25/11/03,11:00:00,00,12,1, 12.0,1,1, 3.572, 10521.085, 455.851, 52912.322 25/11/03,11:00:00,01,12,1, 12.0,1,1, 3.572, 10521.098, 455.856, 52912.361 25/11/03,11:00:00,02,12,1, 12.0,1,1, 3.572, 10521.084, 455.809, 52912.160 25/11/03,11:00:00,03,12,1, 12.0,1,1, 3.572, 10521.104, 455.803, 52912.198 25/11/03,11:00:00,04,12,1, 12.0,1,1, 3.572, 10521.088, 455.785, 52912.115 25/11/03,11:00:00,05,12,1, 12.0,1,1, 3.572, 10521.093, 455.822, 52912.146 25/11/03,11:00:00,06,12,1, 12.0,1,1, 3.572, 10521.082, 455.841, 52912.217 25/11/03,11:00:00,07,12,1, 12.0,1,1, 3.572, 10521.097, 455.803, 52912.156 25/11/03,11:00:00,08,12,1, 12.0,1,1, 3.572, 10521.095, 455.819, 52912.117 25/11/03,11:00:00,09,12,1, 12.0,1,1, 3.572, 10521.085, 455.838, 52912.151 25/11/03,11:00:00,10,12,1, 12.0,1,1, 3.572, 10521.076, 455.825, 52912.158 25/11/03,11:00:00,11,12,1, 12.0,1,1, 3.572, 10521.112, 455.836, 52912.097 25/11/03,11:00:00,12,12,1, 12.0,1,1, 3.572, 10521.086, 455.838, 52912.189 25/11/03,11:00:00,13,12,1, 12.0,1,1, 3.572, 10521.091, 455.851, 52912.103 25/11/03,11:00:00,14,12,1, 12.0,1,1, 3.572, 10521.082, 455.817, 52912.134 25/11/03,11:00:00,15,12,1, 12.0,1,1, 3.572, 10521.082, 455.843, 52912.140 25/11/03,11:00:00,16,12,1, 12.0,1,1, 3.572, 10521.067, 455.848, 52912.117 25/11/03,11:00:00,17,12,1, 12.0,1,1, 3.572, 10521.127, 455.836, 52912.152 25/11/03,11:00:00,18,12,1, 12.0,1,1, 3.572, 10521.082, 455.846, 52912.111 25/11/03,11:00:00,19,12,1, 12.0,1,1, 3.572, 10521.060, 455.864, 52912.159 25/11/03,11:00:01,00,12,1, 11.9,1,1, 3.573, 10521.052, 455.864, 52912.159 25/11/03,11:00:01,01,12,1, 11.9,1,1, 3.573, 10521.091, 455.860, 52912.178 25/11/03,11:00:01,02,12,1, 11.9,1,1, 3.573, 10521.083, 455.866, 52912.178 25/11/03,11:00:01,03,12,1, 11.9,1,1, 3.573, 10521.087, 455.859, 52912.182 25/11/03,11:00:01,04,12,1, 11.9,1,1, 3.573, 10521.096, 455.865, 52912.204 25/11/03,11:00:01,05,12,1, 11.9,1,1, 3.573, 10521.100, 455.871, 52912.121 25/11/03,11:00:01,06,12,1, 11.9,1,1, 3.573, 10521.109, 455.872, 52912.193 25/11/03,11:00:01,07,12,1, 11.9,1,1, 3.573, 10521.077, 455.891, 52912.209 25/11/03,11:00:01,08,12,1, 11.9,1,1, 3.573, 10521.093, 455.880, 52912.199 25/11/03,11:00:01,09,12,1, 11.9,1,1, 3.573, 10521.083, 455.870, 52912.142 25/11/03,11:00:01,10,12,1, 11.9,1,1, 3.573, 10521.093, 455.891, 52912.200 25/11/03,11:00:01,11,12,1, 11.9,1,1, 3.573, 10521.107, 455.884, 52912.140 25/11/03,11:00:01,12,12,1, 11.9,1,1, 3.573, 10521.115, 455.901, 52912.144 25/11/03,11:00:01,13,12,1, 11.9,1,1, 3.573, 10521.093, 455.908, 52912.195 25/11/03,11:00:01,14,12,1, 11.9,1,1, 3.573, 10521.091, 455.909, 52912.154 25/11/03,11:00:01,15,12,1, 11.9,1,1, 3.573, 10521.114, 455.892, 52912.152 25/11/03,11:00:01,16,12,1, 11.9,1,1, 3.573, 10521.107, 455.877, 52912.077 25/11/03,11:00:01,17,12,1, 11.9,1,1, 3.573, 10521.066, 455.905, 52912.155 25/11/03,11:00:01,18,12,1, 11.9,1,1, 3.573, 10521.077, 455.898, 52912.125 25/11/03,11:00:01,19,12,1, 11.9,1,1, 3.573, 10521.082, 455.921, 52912.099 25/11/03,11:00:02,00,12,1, 11.9,1,1, 3.572, 10521.077, 455.921, 52912.099 25/11/03,11:00:02,01,12,1, 11.9,1,1, 3.572, 10521.075, 455.925, 52912.124 25/11/03,11:00:02,02,12,1, 11.9,1,1, 3.572, 10521.099, 455.900, 52912.169 25/11/03,11:00:02,03,12,1, 11.9,1,1, 3.572, 10521.102, 455.915, 52912.150 25/11/03,11:00:02,04,12,1, 11.9,1,1, 3.572, 10521.101, 455.921, 52912.112 25/11/03,11:00:02,05,12,1, 11.9,1,1, 3.572, 10521.100, 455.938, 52912.180 25/11/03,11:00:02,06,12,1, 11.9,1,1, 3.572, 10521.116, 455.926, 52912.113 25/11/03,11:00:02,07,12,1, 11.9,1,1, 3.572, 10521.095, 455.929, 52912.095 25/11/03,11:00:02,08,12,1, 11.9,1,1, 3.572, 10521.108, 455.922, 52912.113 25/11/03,11:00:02,09,12,1, 11.9,1,1, 3.572, 10521.109, 455.918, 52912.126 25/11/03,11:00:02,10,12,1, 11.9,1,1, 3.572, 10521.096, 455.944, 52912.167 25/11/03,11:00:02,11,12,1, 11.9,1,1, 3.572, 10521.102, 455.941, 52912.160 25/11/03,11:00:02,12,12,1, 11.9,1,1, 3.572, 10521.099, 455.937, 52912.074 25/11/03,11:00:02,13,12,1, 11.9,1,1, 3.572, 10521.082, 455.939, 52912.134 25/11/03,11:00:02,14,12,1, 11.9,1,1, 3.572, 10521.090, 455.944, 52912.192 25/11/03,11:00:02,15,12,1, 11.9,1,1, 3.572, 10521.088, 455.960, 52912.114 25/11/03,11:00:02,16,12,1, 11.9,1,1, 3.572, 10521.101, 455.982, 52912.171 25/11/03,11:00:02,17,12,1, 11.9,1,1, 3.572, 10521.130, 455.951, 52912.106 25/11/03,11:00:02,18,12,1, 11.9,1,1, 3.572, 10521.075, 455.999, 52912.168 25/11/03,11:00:02,19,12,1, 11.9,1,1, 3.572, 10521.103, 455.976, 52912.126 25/11/03,11:00:03,00,12,1, 11.9,1,1, 3.569, 10521.102, 455.976, 52912.126 25/11/03,11:00:03,01,12,1, 11.9,1,1, 3.569, 10521.097, 455.986, 52912.115 25/11/03,11:00:03,02,12,1, 11.9,1,1, 3.569, 10521.122, 455.976, 52912.126 25/11/03,11:00:03,03,12,1, 11.9,1,1, 3.569, 10521.079, 455.982, 52912.157 25/11/03,11:00:03,04,12,1, 11.9,1,1, 3.569, 10521.105, 455.988, 52912.103 25/11/03,11:00:03,05,12,1, 11.9,1,1, 3.569, 10521.112, 455.973, 52912.146 25/11/03,11:00:03,06,12,1, 11.9,1,1, 3.569, 10521.111, 455.997, 52912.097 25/11/03,11:00:03,07,12,1, 11.9,1,1, 3.569, 10521.098, 455.979, 52912.096 25/11/03,11:00:03,08,12,1, 11.9,1,1, 3.569, 10521.097, 455.984, 52912.155 25/11/03,11:00:03,09,12,1, 11.9,1,1, 3.569, 10521.094, 455.982, 52912.121 25/11/03,11:00:03,10,12,1, 11.9,1,1, 3.569, 10521.089, 455.967, 52912.050 25/11/03,11:00:03,11,12,1, 11.9,1,1, 3.569, 10521.077, 456.007, 52912.147 25/11/03,11:00:03,12,12,1, 11.9,1,1, 3.569, 10521.084, 455.997, 52912.084 25/11/03,11:00:03,13,12,1, 11.9,1,1, 3.569, 10521.089, 455.995, 52912.076 25/11/03,11:00:03,14,12,1, 11.9,1,1, 3.569, 10521.106, 455.992, 52912.108 25/11/03,11:00:03,15,12,1, 11.9,1,1, 3.569, 10521.106, 456.014, 52912.107 25/11/03,11:00:03,16,12,1, 11.9,1,1, 3.569, 10521.124, 456.010, 52912.098 25/11/03,11:00:03,17,12,1, 11.9,1,1, 3.569, 10521.118, 456.012, 52912.135 25/11/03,11:00:03,18,12,1, 11.9,1,1, 3.569, 10521.084, 456.009, 52912.074 25/11/03,11:00:03,19,12,1, 11.9,1,1, 3.569, 10521.082, 456.004, 52912.097 25/11/03,11:00:04,00,12,1, 11.9,1,1, 3.570, 10521.077, 456.004, 52912.097 25/11/03,11:00:04,01,12,1, 11.9,1,1, 3.570, 10521.084, 456.031, 52912.088 25/11/03,11:00:04,02,12,1, 11.9,1,1, 3.570, 10521.085, 456.016, 52912.182 25/11/03,11:00:04,03,12,1, 11.9,1,1, 3.570, 10521.111, 456.038, 52912.124 25/11/03,11:00:04,04,12,1, 11.9,1,1, 3.570, 10521.087, 456.083, 52912.173 25/11/03,11:00:04,05,12,1, 11.9,1,1, 3.570, 10521.084, 456.065, 52912.120 25/11/03,11:00:04,06,12,1, 11.9,1,1, 3.570, 10521.090, 456.064, 52912.075 25/11/03,11:00:04,07,12,1, 11.9,1,1, 3.570, 10521.091, 456.071, 52912.122 25/11/03,11:00:04,08,12,1, 11.9,1,1, 3.570, 10521.096, 456.092, 52912.147 25/11/03,11:00:04,09,12,1, 11.9,1,1, 3.570, 10521.092, 456.065, 52912.091 25/11/03,11:00:04,10,12,1, 11.9,1,1, 3.570, 10521.089, 456.071, 52912.135 25/11/03,11:00:04,11,12,1, 11.9,1,1, 3.570, 10521.099, 456.082, 52912.122 25/11/03,11:00:04,12,12,1, 11.9,1,1, 3.570, 10521.108, 456.073, 52912.132 25/11/03,11:00:04,13,12,1, 11.9,1,1, 3.570, 10521.082, 456.090, 52912.171 25/11/03,11:00:04,14,12,1, 11.9,1,1, 3.570, 10521.104, 456.104, 52912.113 25/11/03,11:00:04,15,12,1, 11.9,1,1, 3.570, 10521.073, 456.100, 52912.180 25/11/03,11:00:04,16,12,1, 11.9,1,1, 3.570, 10521.103, 456.101, 52912.116 25/11/03,11:00:04,17,12,1, 11.9,1,1, 3.570, 10521.093, 456.127, 52912.158 25/11/03,11:00:04,18,12,1, 11.9,1,1, 3.570, 10521.079, 456.111, 52912.125 25/11/03,11:00:04,19,12,1, 11.9,1,1, 3.570, 10521.108, 456.119, 52912.147 25/11/03,11:00:05,00,12,1, 11.9,1,1, 3.571, 10521.102, 456.119, 52912.147 25/11/03,11:00:05,01,12,1, 11.9,1,1, 3.571, 10521.094, 456.123, 52912.109 25/11/03,11:00:05,02,12,1, 11.9,1,1, 3.571, 10521.109, 456.158, 52912.102 25/11/03,11:00:05,03,12,1, 11.9,1,1, 3.571, 10521.087, 456.159, 52912.128 25/11/03,11:00:05,04,12,1, 11.9,1,1, 3.571, 10521.078, 456.163, 52912.157 25/11/03,11:00:05,05,12,1, 11.9,1,1, 3.571, 10521.080, 456.145, 52912.111 25/11/03,11:00:05,06,12,1, 11.9,1,1, 3.571, 10521.086, 456.130, 52912.164 25/11/03,11:00:05,07,12,1, 11.9,1,1, 3.571, 10521.091, 456.143, 52912.104 25/11/03,11:00:05,08,12,1, 11.9,1,1, 3.571, 10521.107, 456.152, 52912.144 25/11/03,11:00:05,09,12,1, 11.9,1,1, 3.571, 10521.075, 456.163, 52912.125 25/11/03,11:00:05,10,12,1, 11.9,1,1, 3.571, 10521.084, 456.159, 52912.083 25/11/03,11:00:05,11,12,1, 11.9,1,1, 3.571, 10521.089, 456.159, 52912.137 25/11/03,11:00:05,12,12,1, 11.9,1,1, 3.571, 10521.087, 456.171, 52912.131 25/11/03,11:00:05,13,12,1, 11.9,1,1, 3.571, 10521.113, 456.170, 52912.084 25/11/03,11:00:05,14,12,1, 11.9,1,1, 3.571, 10521.092, 456.168, 52912.086 25/11/03,11:00:05,15,12,1, 11.9,1,1, 3.571, 10521.085, 456.208, 52912.152 25/11/03,11:00:05,16,12,1, 11.9,1,1, 3.571, 10521.068, 456.198, 52912.143 25/11/03,11:00:05,17,12,1, 11.9,1,1, 3.571, 10521.097, 456.204, 52912.077 25/11/03,11:00:05,18,12,1, 11.9,1,1, 3.571, 10521.101, 456.202, 52912.074 25/11/03,11:00:05,19,12,1, 11.9,1,1, 3.571, 10521.073, 456.202, 52912.166 25/11/03,11:00:06,00,12,1, 11.9,1,1, 3.573, 10521.069, 456.202, 52912.166 25/11/03,11:00:06,01,12,1, 11.9,1,1, 3.573, 10521.071, 456.194, 52912.066 25/11/03,11:00:06,02,12,1, 11.9,1,1, 3.573, 10521.095, 456.203, 52912.143 25/11/03,11:00:06,03,12,1, 11.9,1,1, 3.573, 10521.084, 456.221, 52912.130 25/11/03,11:00:06,04,12,1, 11.9,1,1, 3.573, 10521.079, 456.217, 52912.100 25/11/03,11:00:06,05,12,1, 11.9,1,1, 3.573, 10521.095, 456.212, 52912.167 25/11/03,11:00:06,06,12,1, 11.9,1,1, 3.573, 10521.094, 456.238, 52912.159 25/11/03,11:00:06,07,12,1, 11.9,1,1, 3.573, 10521.092, 456.233, 52912.138 25/11/03,11:00:06,08,12,1, 11.9,1,1, 3.573, 10521.098, 456.219, 52912.085 25/11/03,11:00:06,09,12,1, 11.9,1,1, 3.573, 10521.095, 456.244, 52912.133 25/11/03,11:00:06,10,12,1, 11.9,1,1, 3.573, 10521.098, 456.247, 52912.116 25/11/03,11:00:06,11,12,1, 11.9,1,1, 3.573, 10521.088, 456.260, 52912.097 25/11/03,11:00:06,12,12,1, 11.9,1,1, 3.573, 10521.141, 456.243, 52912.042 25/11/03,11:00:06,13,12,1, 11.9,1,1, 3.573, 10521.101, 456.251, 52911.856 25/11/03,11:00:06,14,12,1, 11.9,1,1, 3.573, 10521.077, 456.265, 52912.108 25/11/03,11:00:06,15,12,1, 11.9,1,1, 3.573, 10521.088, 456.263, 52912.125 25/11/03,11:00:06,16,12,1, 11.9,1,1, 3.573, 10521.081, 456.279, 52912.081 25/11/03,11:00:06,17,12,1, 11.9,1,1, 3.573, 10521.093, 456.279, 52912.148 25/11/03,11:00:06,18,12,1, 11.9,1,1, 3.573, 10521.078, 456.301, 52912.101 25/11/03,11:00:06,19,12,1, 11.9,1,1, 3.573, 10521.093, 456.267, 52912.108 25/11/03,11:00:07,00,12,1, 11.8,1,1, 3.569, 10521.085, 456.267, 52912.108 25/11/03,11:00:07,01,12,1, 11.8,1,1, 3.569, 10521.091, 456.304, 52912.067 25/11/03,11:00:07,02,12,1, 11.8,1,1, 3.569, 10521.110, 456.287, 52912.102 25/11/03,11:00:07,03,12,1, 11.8,1,1, 3.569, 10521.096, 456.281, 52912.098 25/11/03,11:00:07,04,12,1, 11.8,1,1, 3.569, 10521.077, 456.304, 52912.093 25/11/03,11:00:07,05,12,1, 11.8,1,1, 3.569, 10521.075, 456.293, 52912.144 25/11/03,11:00:07,06,12,1, 11.8,1,1, 3.569, 10521.075, 456.310, 52912.116 25/11/03,11:00:07,07,12,1, 11.8,1,1, 3.569, 10521.089, 456.280, 52912.126 25/11/03,11:00:07,08,12,1, 11.8,1,1, 3.569, 10521.079, 456.304, 52912.094 25/11/03,11:00:07,09,12,1, 11.8,1,1, 3.569, 10521.111, 456.300, 52912.106 25/11/03,11:00:07,10,12,1, 11.8,1,1, 3.569, 10521.085, 456.295, 52912.104 25/11/03,11:00:07,11,12,1, 11.8,1,1, 3.569, 10521.087, 456.305, 52912.098 25/11/03,11:00:07,12,12,1, 11.8,1,1, 3.569, 10521.089, 456.285, 52912.116 25/11/03,11:00:07,13,12,1, 11.8,1,1, 3.569, 10521.097, 456.319, 52912.079 25/11/03,11:00:07,14,12,1, 11.8,1,1, 3.569, 10521.092, 456.336, 52912.075 25/11/03,11:00:07,15,12,1, 11.8,1,1, 3.569, 10521.091, 456.327, 52912.118 25/11/03,11:00:07,16,12,1, 11.8,1,1, 3.569, 10521.071, 456.342, 52912.089 25/11/03,11:00:07,17,12,1, 11.8,1,1, 3.569, 10521.084, 456.324, 52912.078 25/11/03,11:00:07,18,12,1, 11.8,1,1, 3.569, 10521.068, 456.381, 52912.116 25/11/03,11:00:07,19,12,1, 11.8,1,1, 3.569, 10521.077, 456.337, 52912.060 25/11/03,11:00:08,00,12,1, 12.0,1,1, 3.573, 10521.069, 456.337, 52912.060 25/11/03,11:00:08,01,12,1, 12.0,1,1, 3.573, 10521.075, 456.359, 52912.124 25/11/03,11:00:08,02,12,1, 12.0,1,1, 3.573, 10521.085, 456.353, 52912.160 25/11/03,11:00:08,03,12,1, 12.0,1,1, 3.573, 10521.100, 456.362, 52912.057 25/11/03,11:00:08,04,12,1, 12.0,1,1, 3.573, 10521.082, 456.370, 52912.109 25/11/03,11:00:08,05,12,1, 12.0,1,1, 3.573, 10521.093, 456.367, 52912.105 25/11/03,11:00:08,06,12,1, 12.0,1,1, 3.573, 10521.104, 456.369, 52912.043 25/11/03,11:00:08,07,12,1, 12.0,1,1, 3.573, 10521.078, 456.386, 52912.103 25/11/03,11:00:08,08,12,1, 12.0,1,1, 3.573, 10521.086, 456.374, 52912.039 25/11/03,11:00:08,09,12,1, 12.0,1,1, 3.573, 10521.096, 456.365, 52912.042 25/11/03,11:00:08,10,12,1, 12.0,1,1, 3.573, 10521.089, 456.391, 52912.119 25/11/03,11:00:08,11,12,1, 12.0,1,1, 3.573, 10521.099, 456.385, 52912.087 25/11/03,11:00:08,12,12,1, 12.0,1,1, 3.573, 10521.089, 456.418, 52912.022 25/11/03,11:00:08,13,12,1, 12.0,1,1, 3.573, 10521.080, 456.401, 52912.048 25/11/03,11:00:08,14,12,1, 12.0,1,1, 3.573, 10521.095, 456.422, 52912.051 25/11/03,11:00:08,15,12,1, 12.0,1,1, 3.573, 10521.085, 456.405, 52912.092 25/11/03,11:00:08,16,12,1, 12.0,1,1, 3.573, 10521.071, 456.419, 52912.085 25/11/03,11:00:08,17,12,1, 12.0,1,1, 3.573, 10521.093, 456.415, 52912.014 25/11/03,11:00:08,18,12,1, 12.0,1,1, 3.573, 10521.093, 456.421, 52912.087 25/11/03,11:00:08,19,12,1, 12.0,1,1, 3.573, 10521.105, 456.420, 52912.064 25/11/03,11:00:09,00,12,1, 11.9,1,1, 3.566, 10521.102, 456.420, 52912.064 25/11/03,11:00:09,01,12,1, 11.9,1,1, 3.566, 10521.112, 456.446, 52912.109 25/11/03,11:00:09,02,12,1, 11.9,1,1, 3.566, 10521.074, 456.422, 52912.096 25/11/03,11:00:09,03,12,1, 11.9,1,1, 3.566, 10521.116, 456.435, 52912.066 25/11/03,11:00:09,04,12,1, 11.9,1,1, 3.566, 10521.103, 456.431, 52912.028 25/11/03,11:00:09,05,12,1, 11.9,1,1, 3.566, 10521.100, 456.431, 52912.087 25/11/03,11:00:09,06,12,1, 11.9,1,1, 3.566, 10521.112, 456.417, 52912.003 25/11/03,11:00:09,07,12,1, 11.9,1,1, 3.566, 10521.109, 456.452, 52912.050 25/11/03,11:00:09,08,12,1, 11.9,1,1, 3.566, 10521.093, 456.464, 52912.010 25/11/03,11:00:09,09,12,1, 11.9,1,1, 3.566, 10521.095, 456.474, 52912.112 25/11/03,11:00:09,10,12,1, 11.9,1,1, 3.566, 10521.093, 456.459, 52912.252 25/11/03,11:00:09,11,12,1, 11.9,1,1, 3.566, 10521.059, 456.438, 52912.065 25/11/03,11:00:09,12,12,1, 11.9,1,1, 3.566, 10521.092, 456.463, 52911.982 25/11/03,11:00:09,13,12,1, 11.9,1,1, 3.566, 10521.102, 456.477, 52912.089 25/11/03,11:00:09,14,12,1, 11.9,1,1, 3.566, 10521.096, 456.461, 52911.988 25/11/03,11:00:09,15,12,1, 11.9,1,1, 3.566, 10521.119, 456.455, 52912.033 25/11/03,11:00:09,16,12,1, 11.9,1,1, 3.566, 10521.106, 456.464, 52912.032 25/11/03,11:00:09,17,12,1, 11.9,1,1, 3.566, 10521.088, 456.469, 52912.083 25/11/03,11:00:09,18,12,1, 11.9,1,1, 3.566, 10521.093, 456.453, 52912.093 25/11/03,11:00:09,19,12,1, 11.9,1,1, 3.566, 10521.082, 456.461, 52912.053 25/11/03,11:00:10,00,12,1, 11.9,1,1, 3.569, 10521.077, 456.461, 52912.053 25/11/03,11:00:10,01,12,1, 11.9,1,1, 3.569, 10521.120, 456.496, 52912.147 25/11/03,11:00:10,02,12,1, 11.9,1,1, 3.569, 10521.111, 456.486, 52912.065 25/11/03,11:00:10,03,12,1, 11.9,1,1, 3.569, 10521.077, 456.500, 52912.060 25/11/03,11:00:10,04,12,1, 11.9,1,1, 3.569, 10521.095, 456.499, 52912.043 25/11/03,11:00:10,05,12,1, 11.9,1,1, 3.569, 10521.103, 456.509, 52912.112 25/11/03,11:00:10,06,12,1, 11.9,1,1, 3.569, 10521.101, 456.493, 52912.074 25/11/03,11:00:10,07,12,1, 11.9,1,1, 3.569, 10521.108, 456.509, 52912.061 25/11/03,11:00:10,08,12,1, 11.9,1,1, 3.569, 10521.106, 456.501, 52912.096 25/11/03,11:00:10,09,12,1, 11.9,1,1, 3.569, 10521.115, 456.496, 52912.054 25/11/03,11:00:10,10,12,1, 11.9,1,1, 3.569, 10521.086, 456.491, 52911.998 25/11/03,11:00:10,11,12,1, 11.9,1,1, 3.569, 10521.097, 456.521, 52911.989 25/11/03,11:00:10,12,12,1, 11.9,1,1, 3.569, 10521.093, 456.508, 52912.032 25/11/03,11:00:10,13,12,1, 11.9,1,1, 3.569, 10521.125, 456.518, 52912.109 25/11/03,11:00:10,14,12,1, 11.9,1,1, 3.569, 10521.106, 456.535, 52912.030 25/11/03,11:00:10,15,12,1, 11.9,1,1, 3.569, 10521.098, 456.537, 52912.061 25/11/03,11:00:10,16,12,1, 11.9,1,1, 3.569, 10521.109, 456.541, 52912.071 25/11/03,11:00:10,17,12,1, 11.9,1,1, 3.569, 10521.097, 456.554, 52912.096 25/11/03,11:00:10,18,12,1, 11.9,1,1, 3.569, 10521.102, 456.540, 52912.057 25/11/03,11:00:10,19,12,1, 11.9,1,1, 3.569, 10521.096, 456.546, 52912.147 25/11/03,11:00:11,00,12,1, 11.9,1,1, 3.571, 10521.094, 456.546, 52912.147 25/11/03,11:00:11,01,12,1, 11.9,1,1, 3.571, 10521.089, 456.544, 52912.120 25/11/03,11:00:11,02,12,1, 11.9,1,1, 3.571, 10521.107, 456.567, 52912.098 25/11/03,11:00:11,03,12,1, 11.9,1,1, 3.571, 10521.112, 456.565, 52912.055 25/11/03,11:00:11,04,12,1, 11.9,1,1, 3.571, 10521.074, 456.577, 52912.102 25/11/03,11:00:11,05,12,1, 11.9,1,1, 3.571, 10521.105, 456.598, 52912.117 25/11/03,11:00:11,06,12,1, 11.9,1,1, 3.571, 10521.089, 456.579, 52912.116 25/11/03,11:00:11,07,12,1, 11.9,1,1, 3.571, 10521.088, 456.572, 52912.111 25/11/03,11:00:11,08,12,1, 11.9,1,1, 3.571, 10521.070, 456.570, 52912.083 25/11/03,11:00:11,09,12,1, 11.9,1,1, 3.571, 10521.099, 456.576, 52912.094 25/11/03,11:00:11,10,12,1, 11.9,1,1, 3.571, 10521.101, 456.601, 52912.050 25/11/03,11:00:11,11,12,1, 11.9,1,1, 3.571, 10521.083, 456.603, 52912.073 25/11/03,11:00:11,12,12,1, 11.9,1,1, 3.571, 10521.086, 456.579, 52912.046 25/11/03,11:00:11,13,12,1, 11.9,1,1, 3.571, 10521.094, 456.603, 52912.069 25/11/03,11:00:11,14,12,1, 11.9,1,1, 3.571, 10521.078, 456.599, 52912.131 25/11/03,11:00:11,15,12,1, 11.9,1,1, 3.571, 10521.115, 456.612, 52912.057 25/11/03,11:00:11,16,12,1, 11.9,1,1, 3.571, 10521.073, 456.615, 52912.086 25/11/03,11:00:11,17,12,1, 11.9,1,1, 3.571, 10521.085, 456.634, 52912.082 25/11/03,11:00:11,18,12,1, 11.9,1,1, 3.571, 10521.084, 456.593, 52912.088 25/11/03,11:00:11,19,12,1, 11.9,1,1, 3.571, 10521.080, 456.629, 52912.055 25/11/03,11:00:12,00,12,1, 12.0,1,1, 3.571, 10521.077, 456.629, 52912.055 25/11/03,11:00:12,01,12,1, 12.0,1,1, 3.571, 10521.103, 456.623, 52912.032 25/11/03,11:00:12,02,12,1, 12.0,1,1, 3.571, 10521.077, 456.625, 52912.004 25/11/03,11:00:12,03,12,1, 12.0,1,1, 3.571, 10521.080, 456.626, 52912.031 25/11/03,11:00:12,04,12,1, 12.0,1,1, 3.571, 10521.086, 456.634, 52912.027 25/11/03,11:00:12,05,12,1, 12.0,1,1, 3.571, 10521.101, 456.627, 52912.006 25/11/03,11:00:12,06,12,1, 12.0,1,1, 3.571, 10521.097, 456.647, 52912.069 25/11/03,11:00:12,07,12,1, 12.0,1,1, 3.571, 10521.072, 456.610, 52912.012 25/11/03,11:00:12,08,12,1, 12.0,1,1, 3.571, 10521.080, 456.643, 52912.019 25/11/03,11:00:12,09,12,1, 12.0,1,1, 3.571, 10521.080, 456.648, 52912.043 25/11/03,11:00:12,10,12,1, 12.0,1,1, 3.571, 10521.083, 456.642, 52912.063 25/11/03,11:00:12,11,12,1, 12.0,1,1, 3.571, 10521.093, 456.631, 52912.050 25/11/03,11:00:12,12,12,1, 12.0,1,1, 3.571, 10521.097, 456.673, 52912.011 25/11/03,11:00:12,13,12,1, 12.0,1,1, 3.571, 10521.092, 456.648, 52912.045 25/11/03,11:00:12,14,12,1, 12.0,1,1, 3.571, 10521.083, 456.629, 52912.010 25/11/03,11:00:12,15,12,1, 12.0,1,1, 3.571, 10521.082, 456.664, 52912.017 25/11/03,11:00:12,16,12,1, 12.0,1,1, 3.571, 10521.067, 456.683, 52912.134 25/11/03,11:00:12,17,12,1, 12.0,1,1, 3.571, 10521.094, 456.659, 52912.114 25/11/03,11:00:12,18,12,1, 12.0,1,1, 3.571, 10521.074, 456.652, 52912.051 25/11/03,11:00:12,19,12,1, 12.0,1,1, 3.571, 10521.072, 456.652, 52912.081 25/11/03,11:00:13,00,12,1, 12.0,1,1, 3.569, 10521.069, 456.652, 52912.081 25/11/03,11:00:13,01,12,1, 12.0,1,1, 3.569, 10521.084, 456.683, 52912.030 25/11/03,11:00:13,02,12,1, 12.0,1,1, 3.569, 10521.058, 456.679, 52912.150 25/11/03,11:00:13,03,12,1, 12.0,1,1, 3.569, 10521.059, 456.656, 52912.004 25/11/03,11:00:13,04,12,1, 12.0,1,1, 3.569, 10521.086, 456.674, 52912.056 25/11/03,11:00:13,05,12,1, 12.0,1,1, 3.569, 10521.081, 456.700, 52912.076 25/11/03,11:00:13,06,12,1, 12.0,1,1, 3.569, 10521.087, 456.724, 52912.049 25/11/03,11:00:13,07,12,1, 12.0,1,1, 3.569, 10521.071, 456.696, 52912.072 25/11/03,11:00:13,08,12,1, 12.0,1,1, 3.569, 10521.092, 456.648, 52911.753 25/11/03,11:00:13,09,12,1, 12.0,1,1, 3.569, 10521.058, 456.666, 52911.993 25/11/03,11:00:13,10,12,1, 12.0,1,1, 3.569, 10521.038, 456.680, 52912.038 25/11/03,11:00:13,11,12,1, 12.0,1,1, 3.569, 10521.055, 456.697, 52912.037 25/11/03,11:00:13,12,12,1, 12.0,1,1, 3.569, 10521.061, 456.693, 52912.016 25/11/03,11:00:13,13,12,1, 12.0,1,1, 3.569, 10521.056, 456.682, 52912.057 25/11/03,11:00:13,14,12,1, 12.0,1,1, 3.569, 10521.060, 456.691, 52912.029 25/11/03,11:00:13,15,12,1, 12.0,1,1, 3.569, 10521.085, 456.705, 52912.063 25/11/03,11:00:13,16,12,1, 12.0,1,1, 3.569, 10521.065, 456.674, 52912.053 25/11/03,11:00:13,17,12,1, 12.0,1,1, 3.569, 10521.055, 456.698, 52912.018 25/11/03,11:00:13,18,12,1, 12.0,1,1, 3.569, 10521.061, 456.697, 52911.989 25/11/03,11:00:13,19,12,1, 12.0,1,1, 3.569, 10521.056, 456.686, 52912.053 25/11/03,11:00:14,00,12,1, 12.0,1,1, 3.569, 10521.052, 456.686, 52912.053 25/11/03,11:00:14,01,12,1, 12.0,1,1, 3.569, 10521.084, 456.710, 52912.009 25/11/03,11:00:14,02,12,1, 12.0,1,1, 3.569, 10521.064, 456.719, 52912.025 25/11/03,11:00:14,03,12,1, 12.0,1,1, 3.569, 10521.071, 456.711, 52912.078 25/11/03,11:00:14,04,12,1, 12.0,1,1, 3.569, 10521.065, 456.729, 52912.108 25/11/03,11:00:14,05,12,1, 12.0,1,1, 3.569, 10521.045, 456.716, 52912.006 25/11/03,11:00:14,06,12,1, 12.0,1,1, 3.569, 10521.031, 456.736, 52911.999 25/11/03,11:00:14,07,12,1, 12.0,1,1, 3.569, 10521.027, 456.692, 52912.003 25/11/03,11:00:14,08,12,1, 12.0,1,1, 3.569, 10521.063, 456.732, 52911.956 25/11/03,11:00:14,09,12,1, 12.0,1,1, 3.569, 10521.061, 456.697, 52912.007 25/11/03,11:00:14,10,12,1, 12.0,1,1, 3.569, 10521.063, 456.721, 52912.073 25/11/03,11:00:14,11,12,1, 12.0,1,1, 3.569, 10521.069, 456.735, 52912.034 25/11/03,11:00:14,12,12,1, 12.0,1,1, 3.569, 10521.047, 456.749, 52911.990 25/11/03,11:00:14,13,12,1, 12.0,1,1, 3.569, 10521.058, 456.731, 52912.121 25/11/03,11:00:14,14,12,1, 12.0,1,1, 3.569, 10521.047, 456.756, 52912.023 25/11/03,11:00:14,15,12,1, 12.0,1,1, 3.569, 10521.060, 456.768, 52912.046 25/11/03,11:00:14,16,12,1, 12.0,1,1, 3.569, 10521.013, 456.764, 52912.022 25/11/03,11:00:14,17,12,1, 12.0,1,1, 3.569, 10521.033, 456.774, 52912.047 25/11/03,11:00:14,18,12,1, 12.0,1,1, 3.569, 10521.050, 456.756, 52911.999 25/11/03,11:00:14,19,12,1, 12.0,1,1, 3.569, 10521.046, 456.729, 52912.052 25/11/03,11:00:15,00,12,1, 11.8,1,1, 3.571, 10521.044, 456.729, 52912.052 25/11/03,11:00:15,01,12,1, 11.8,1,1, 3.571, 10521.059, 456.761, 52911.987 25/11/03,11:00:15,02,12,1, 11.8,1,1, 3.571, 10521.025, 456.762, 52912.037 25/11/03,11:00:15,03,12,1, 11.8,1,1, 3.571, 10521.033, 456.727, 52912.015 25/11/03,11:00:15,04,12,1, 11.8,1,1, 3.571, 10521.052, 456.740, 52912.002 25/11/03,11:00:15,05,12,1, 11.8,1,1, 3.571, 10521.006, 456.739, 52912.048 25/11/03,11:00:15,06,12,1, 11.8,1,1, 3.571, 10521.036, 456.760, 52912.025 25/11/03,11:00:15,07,12,1, 11.8,1,1, 3.571, 10521.016, 456.759, 52912.032 25/11/03,11:00:15,08,12,1, 11.8,1,1, 3.571, 10521.039, 456.756, 52911.956 25/11/03,11:00:15,09,12,1, 11.8,1,1, 3.571, 10521.031, 456.776, 52911.973 25/11/03,11:00:15,10,12,1, 11.8,1,1, 3.571, 10521.038, 456.758, 52911.985 25/11/03,11:00:15,11,12,1, 11.8,1,1, 3.571, 10521.009, 456.755, 52912.035 25/11/03,11:00:15,12,12,1, 11.8,1,1, 3.571, 10521.032, 456.785, 52911.995 25/11/03,11:00:15,13,12,1, 11.8,1,1, 3.571, 10521.017, 456.754, 52911.986 25/11/03,11:00:15,14,12,1, 11.8,1,1, 3.571, 10521.016, 456.752, 52912.028 25/11/03,11:00:15,15,12,1, 11.8,1,1, 3.571, 10521.013, 456.762, 52912.017 25/11/03,11:00:15,16,12,1, 11.8,1,1, 3.571, 10521.039, 456.754, 52912.015 25/11/03,11:00:15,17,12,1, 11.8,1,1, 3.571, 10521.034, 456.777, 52911.994 25/11/03,11:00:15,18,12,1, 11.8,1,1, 3.571, 10521.044, 456.786, 52912.010 25/11/03,11:00:15,19,12,1, 11.8,1,1, 3.571, 10521.037, 456.773, 52912.013 25/11/03,11:00:16,00,12,1, 11.9,1,1, 3.572, 10521.035, 456.773, 52912.013 25/11/03,11:00:16,01,12,1, 11.9,1,1, 3.572, 10521.017, 456.820, 52912.070 25/11/03,11:00:16,02,12,1, 11.9,1,1, 3.572, 10521.030, 456.779, 52912.011 25/11/03,11:00:16,03,12,1, 11.9,1,1, 3.572, 10521.035, 456.821, 52912.017 25/11/03,11:00:16,04,12,1, 11.9,1,1, 3.572, 10521.017, 456.774, 52912.005 25/11/03,11:00:16,05,12,1, 11.9,1,1, 3.572, 10521.010, 456.794, 52911.972 25/11/03,11:00:16,06,12,1, 11.9,1,1, 3.572, 10521.018, 456.782, 52911.978 25/11/03,11:00:16,07,12,1, 11.9,1,1, 3.572, 10521.002, 456.804, 52912.011 25/11/03,11:00:16,08,12,1, 11.9,1,1, 3.572, 10520.991, 456.810, 52912.012 25/11/03,11:00:16,09,12,1, 11.9,1,1, 3.572, 10521.015, 456.812, 52911.999 25/11/03,11:00:16,10,12,1, 11.9,1,1, 3.572, 10521.026, 456.818, 52912.041 25/11/03,11:00:16,11,12,1, 11.9,1,1, 3.572, 10521.000, 456.801, 52911.993 25/11/03,11:00:16,12,12,1, 11.9,1,1, 3.572, 10520.998, 456.804, 52912.051 25/11/03,11:00:16,13,12,1, 11.9,1,1, 3.572, 10521.028, 456.801, 52912.008 25/11/03,11:00:16,14,12,1, 11.9,1,1, 3.572, 10521.026, 456.834, 52912.040 25/11/03,11:00:16,15,12,1, 11.9,1,1, 3.572, 10521.013, 456.790, 52911.966 25/11/03,11:00:16,16,12,1, 11.9,1,1, 3.572, 10520.995, 456.789, 52911.982 25/11/03,11:00:16,17,12,1, 11.9,1,1, 3.572, 10520.995, 456.832, 52912.057 25/11/03,11:00:16,18,12,1, 11.9,1,1, 3.572, 10520.975, 456.803, 52912.009 25/11/03,11:00:16,19,12,1, 11.9,1,1, 3.572, 10521.011, 456.802, 52912.019 25/11/03,11:00:17,00,12,1, 11.9,1,1, 3.568, 10521.010, 456.802, 52912.019 25/11/03,11:00:17,01,12,1, 11.9,1,1, 3.568, 10520.997, 456.818, 52911.986 25/11/03,11:00:17,02,12,1, 11.9,1,1, 3.568, 10520.983, 456.830, 52912.010 25/11/03,11:00:17,03,12,1, 11.9,1,1, 3.568, 10521.025, 456.816, 52912.057 25/11/03,11:00:17,04,12,1, 11.9,1,1, 3.568, 10520.995, 456.795, 52911.972 25/11/03,11:00:17,05,12,1, 11.9,1,1, 3.568, 10520.988, 456.830, 52911.967 25/11/03,11:00:17,06,12,1, 11.9,1,1, 3.568, 10521.016, 456.794, 52911.995 25/11/03,11:00:17,07,12,1, 11.9,1,1, 3.568, 10520.982, 456.820, 52912.039 25/11/03,11:00:17,08,12,1, 11.9,1,1, 3.568, 10520.977, 456.808, 52911.954 25/11/03,11:00:17,09,12,1, 11.9,1,1, 3.568, 10520.990, 456.829, 52911.948 25/11/03,11:00:17,10,12,1, 11.9,1,1, 3.568, 10520.987, 456.828, 52911.985 25/11/03,11:00:17,11,12,1, 11.9,1,1, 3.568, 10520.969, 456.812, 52911.962 25/11/03,11:00:17,12,12,1, 11.9,1,1, 3.568, 10520.989, 456.850, 52912.048 25/11/03,11:00:17,13,12,1, 11.9,1,1, 3.568, 10520.980, 456.846, 52911.984 25/11/03,11:00:17,14,12,1, 11.9,1,1, 3.568, 10520.982, 456.840, 52911.969 25/11/03,11:00:17,15,12,1, 11.9,1,1, 3.568, 10520.957, 456.859, 52912.036 25/11/03,11:00:17,16,12,1, 11.9,1,1, 3.568, 10520.957, 456.850, 52911.959 25/11/03,11:00:17,17,12,1, 11.9,1,1, 3.568, 10520.984, 456.863, 52912.031 25/11/03,11:00:17,18,12,1, 11.9,1,1, 3.568, 10520.995, 456.872, 52912.026 25/11/03,11:00:17,19,12,1, 11.9,1,1, 3.568, 10520.973, 456.860, 52912.030 25/11/03,11:00:18,00,12,1, 11.9,1,1, 3.572, 10520.968, 456.860, 52912.030 25/11/03,11:00:18,01,12,1, 11.9,1,1, 3.572, 10520.974, 456.866, 52912.013 25/11/03,11:00:18,02,12,1, 11.9,1,1, 3.572, 10520.955, 456.859, 52911.999 25/11/03,11:00:18,03,12,1, 11.9,1,1, 3.572, 10520.965, 456.875, 52911.978 25/11/03,11:00:18,04,12,1, 11.9,1,1, 3.572, 10520.975, 456.868, 52912.026 25/11/03,11:00:18,05,12,1, 11.9,1,1, 3.572, 10520.956, 456.903, 52911.993 25/11/03,11:00:18,06,12,1, 11.9,1,1, 3.572, 10520.953, 456.888, 52911.994 25/11/03,11:00:18,07,12,1, 11.9,1,1, 3.572, 10520.932, 456.876, 52912.064 25/11/03,11:00:18,08,12,1, 11.9,1,1, 3.572, 10520.931, 456.888, 52912.011 25/11/03,11:00:18,09,12,1, 11.9,1,1, 3.572, 10520.945, 456.881, 52911.990 25/11/03,11:00:18,10,12,1, 11.9,1,1, 3.572, 10520.964, 456.876, 52912.000 25/11/03,11:00:18,11,12,1, 11.9,1,1, 3.572, 10520.949, 456.871, 52912.006 25/11/03,11:00:18,12,12,1, 11.9,1,1, 3.572, 10520.931, 456.891, 52911.980 25/11/03,11:00:18,13,12,1, 11.9,1,1, 3.572, 10520.919, 456.904, 52911.959 25/11/03,11:00:18,14,12,1, 11.9,1,1, 3.572, 10520.923, 456.881, 52912.000 25/11/03,11:00:18,15,12,1, 11.9,1,1, 3.572, 10520.943, 456.914, 52912.035 25/11/03,11:00:18,16,12,1, 11.9,1,1, 3.572, 10520.917, 456.911, 52911.998 25/11/03,11:00:18,17,12,1, 11.9,1,1, 3.572, 10520.932, 456.901, 52911.961 25/11/03,11:00:18,18,12,1, 11.9,1,1, 3.572, 10520.909, 456.908, 52912.052 25/11/03,11:00:18,19,12,1, 11.9,1,1, 3.572, 10520.923, 456.924, 52912.069 25/11/03,11:00:19,00,12,1, 11.9,1,1, 3.572, 10520.918, 456.924, 52912.069 25/11/03,11:00:19,01,12,1, 11.9,1,1, 3.572, 10520.912, 456.892, 52911.976 25/11/03,11:00:19,02,12,1, 11.9,1,1, 3.572, 10520.927, 456.887, 52912.055 25/11/03,11:00:19,03,12,1, 11.9,1,1, 3.572, 10520.877, 456.914, 52912.016 25/11/03,11:00:19,04,12,1, 11.9,1,1, 3.572, 10520.899, 456.925, 52912.082 25/11/03,11:00:19,05,12,1, 11.9,1,1, 3.572, 10520.867, 456.919, 52912.062 25/11/03,11:00:19,06,12,1, 11.9,1,1, 3.572, 10520.898, 456.917, 52912.062 25/11/03,11:00:19,07,12,1, 11.9,1,1, 3.572, 10520.884, 456.919, 52912.014 25/11/03,11:00:19,08,12,1, 11.9,1,1, 3.572, 10520.903, 456.910, 52911.976 25/11/03,11:00:19,09,12,1, 11.9,1,1, 3.572, 10520.886, 456.922, 52911.987 25/11/03,11:00:19,10,12,1, 11.9,1,1, 3.572, 10520.877, 456.902, 52911.989 25/11/03,11:00:19,11,12,1, 11.9,1,1, 3.572, 10520.851, 456.912, 52911.943 25/11/03,11:00:19,12,12,1, 11.9,1,1, 3.572, 10520.873, 456.930, 52911.944 25/11/03,11:00:19,13,12,1, 11.9,1,1, 3.572, 10520.895, 456.927, 52912.025 25/11/03,11:00:19,14,12,1, 11.9,1,1, 3.572, 10520.869, 456.923, 52911.962 25/11/03,11:00:19,15,12,1, 11.9,1,1, 3.572, 10520.871, 456.921, 52911.986 25/11/03,11:00:19,16,12,1, 11.9,1,1, 3.572, 10520.873, 456.886, 52911.997 25/11/03,11:00:19,17,12,1, 11.9,1,1, 3.572, 10520.863, 456.916, 52911.960 25/11/03,11:00:19,18,12,1, 11.9,1,1, 3.572, 10520.867, 456.945, 52912.002 25/11/03,11:00:19,19,12,1, 11.9,1,1, 3.572, 10520.864, 456.932, 52911.979 25/11/03,11:00:20,00,12,1, 11.9,1,1, 3.570, 10520.860, 456.932, 52911.979 25/11/03,11:00:20,01,12,1, 11.9,1,1, 3.570, 10520.854, 456.905, 52912.000 25/11/03,11:00:20,02,12,1, 11.9,1,1, 3.570, 10520.821, 456.924, 52911.963 25/11/03,11:00:20,03,12,1, 11.9,1,1, 3.570, 10520.833, 456.914, 52911.971 25/11/03,11:00:20,04,12,1, 11.9,1,1, 3.570, 10520.822, 456.942, 52912.007 25/11/03,11:00:20,05,12,1, 11.9,1,1, 3.570, 10520.842, 456.941, 52911.983 25/11/03,11:00:20,06,12,1, 11.9,1,1, 3.570, 10520.830, 456.926, 52911.947 25/11/03,11:00:20,07,12,1, 11.9,1,1, 3.570, 10520.833, 456.942, 52911.939 25/11/03,11:00:20,08,12,1, 11.9,1,1, 3.570, 10520.834, 456.923, 52911.930 25/11/03,11:00:20,09,12,1, 11.9,1,1, 3.570, 10520.800, 456.935, 52911.934 25/11/03,11:00:20,10,12,1, 11.9,1,1, 3.570, 10520.815, 456.945, 52911.957 25/11/03,11:00:20,11,12,1, 11.9,1,1, 3.570, 10520.800, 456.950, 52911.981 25/11/03,11:00:20,12,12,1, 11.9,1,1, 3.570, 10520.803, 456.969, 52911.941 25/11/03,11:00:20,13,12,1, 11.9,1,1, 3.570, 10520.795, 456.956, 52911.963 25/11/03,11:00:20,14,12,1, 11.9,1,1, 3.570, 10520.786, 456.962, 52911.937 25/11/03,11:00:20,15,12,1, 11.9,1,1, 3.570, 10520.802, 456.983, 52911.977 25/11/03,11:00:20,16,12,1, 11.9,1,1, 3.570, 10520.776, 456.967, 52912.006 25/11/03,11:00:20,17,12,1, 11.9,1,1, 3.570, 10520.803, 456.953, 52911.982 25/11/03,11:00:20,18,12,1, 11.9,1,1, 3.570, 10520.795, 456.976, 52911.916 25/11/03,11:00:20,19,12,1, 11.9,1,1, 3.570, 10520.789, 456.989, 52911.934 25/11/03,11:00:21,00,12,1, 11.9,1,1, 3.573, 10520.785, 456.989, 52911.934 25/11/03,11:00:21,01,12,1, 11.9,1,1, 3.573, 10520.785, 456.983, 52911.963 25/11/03,11:00:21,02,12,1, 11.9,1,1, 3.573, 10520.791, 456.958, 52911.933 25/11/03,11:00:21,03,12,1, 11.9,1,1, 3.573, 10520.763, 456.992, 52911.973 25/11/03,11:00:21,04,12,1, 11.9,1,1, 3.573, 10520.790, 456.977, 52911.911 25/11/03,11:00:21,05,12,1, 11.9,1,1, 3.573, 10520.764, 456.965, 52911.981 25/11/03,11:00:21,06,12,1, 11.9,1,1, 3.573, 10520.768, 456.992, 52911.960 25/11/03,11:00:21,07,12,1, 11.9,1,1, 3.573, 10520.762, 457.004, 52911.898 25/11/03,11:00:21,08,12,1, 11.9,1,1, 3.573, 10520.761, 456.987, 52911.915 25/11/03,11:00:21,09,12,1, 11.9,1,1, 3.573, 10520.747, 456.964, 52911.942 25/11/03,11:00:21,10,12,1, 11.9,1,1, 3.573, 10520.751, 456.997, 52911.935 25/11/03,11:00:21,11,12,1, 11.9,1,1, 3.573, 10520.753, 456.984, 52912.007 25/11/03,11:00:21,12,12,1, 11.9,1,1, 3.573, 10520.754, 456.966, 52911.923 25/11/03,11:00:21,13,12,1, 11.9,1,1, 3.573, 10520.741, 456.984, 52911.995 25/11/03,11:00:21,14,12,1, 11.9,1,1, 3.573, 10520.733, 456.995, 52911.929 25/11/03,11:00:21,15,12,1, 11.9,1,1, 3.573, 10520.747, 456.997, 52911.970 25/11/03,11:00:21,16,12,1, 11.9,1,1, 3.573, 10520.729, 457.023, 52912.001 25/11/03,11:00:21,17,12,1, 11.9,1,1, 3.573, 10520.731, 456.984, 52911.994 25/11/03,11:00:21,18,12,1, 11.9,1,1, 3.573, 10520.748, 456.993, 52912.005 25/11/03,11:00:21,19,12,1, 11.9,1,1, 3.573, 10520.737, 456.974, 52912.034 25/11/03,11:00:22,00,12,1, 11.9,1,1, 3.572, 10520.735, 456.974, 52912.034 25/11/03,11:00:22,01,12,1, 11.9,1,1, 3.572, 10520.741, 457.028, 52911.983 25/11/03,11:00:22,02,12,1, 11.9,1,1, 3.572, 10520.715, 457.004, 52912.005 25/11/03,11:00:22,03,12,1, 11.9,1,1, 3.572, 10520.720, 457.008, 52911.974 25/11/03,11:00:22,04,12,1, 11.9,1,1, 3.572, 10520.695, 457.015, 52912.011 25/11/03,11:00:22,05,12,1, 11.9,1,1, 3.572, 10520.707, 457.014, 52911.955 25/11/03,11:00:22,06,12,1, 11.9,1,1, 3.572, 10520.710, 457.010, 52911.963 25/11/03,11:00:22,07,12,1, 11.9,1,1, 3.572, 10520.688, 456.995, 52911.910 25/11/03,11:00:22,08,12,1, 11.9,1,1, 3.572, 10520.689, 457.018, 52911.963 25/11/03,11:00:22,09,12,1, 11.9,1,1, 3.572, 10520.715, 456.999, 52911.941 25/11/03,11:00:22,10,12,1, 11.9,1,1, 3.572, 10520.705, 456.978, 52911.995 25/11/03,11:00:22,11,12,1, 11.9,1,1, 3.572, 10520.701, 456.984, 52911.885 25/11/03,11:00:22,12,12,1, 11.9,1,1, 3.572, 10520.696, 457.009, 52911.974 25/11/03,11:00:22,13,12,1, 11.9,1,1, 3.572, 10520.681, 457.017, 52911.982 25/11/03,11:00:22,14,12,1, 11.9,1,1, 3.572, 10520.710, 456.974, 52911.972 25/11/03,11:00:22,15,12,1, 11.9,1,1, 3.572, 10520.679, 457.008, 52911.976 25/11/03,11:00:22,16,12,1, 11.9,1,1, 3.572, 10520.693, 457.032, 52911.964 25/11/03,11:00:22,17,12,1, 11.9,1,1, 3.572, 10520.698, 457.021, 52911.959 25/11/03,11:00:22,18,12,1, 11.9,1,1, 3.572, 10520.682, 457.026, 52911.966 25/11/03,11:00:22,19,12,1, 11.9,1,1, 3.572, 10520.698, 457.011, 52911.935 25/11/03,11:00:23,00,12,1, 11.9,1,1, 3.570, 10520.693, 457.011, 52911.935 25/11/03,11:00:23,01,12,1, 11.9,1,1, 3.570, 10520.701, 457.009, 52911.978 25/11/03,11:00:23,02,12,1, 11.9,1,1, 3.570, 10520.694, 457.019, 52911.970 25/11/03,11:00:23,03,12,1, 11.9,1,1, 3.570, 10520.678, 456.995, 52911.972 25/11/03,11:00:23,04,12,1, 11.9,1,1, 3.570, 10520.683, 457.022, 52911.914 25/11/03,11:00:23,05,12,1, 11.9,1,1, 3.570, 10520.688, 456.997, 52911.835 25/11/03,11:00:23,06,12,1, 11.9,1,1, 3.570, 10520.670, 457.011, 52911.964 25/11/03,11:00:23,07,12,1, 11.9,1,1, 3.570, 10520.679, 457.036, 52911.976 25/11/03,11:00:23,08,12,1, 11.9,1,1, 3.570, 10520.675, 457.007, 52911.902 25/11/03,11:00:23,09,12,1, 11.9,1,1, 3.570, 10520.658, 457.023, 52911.974 25/11/03,11:00:23,10,12,1, 11.9,1,1, 3.570, 10520.649, 457.010, 52911.878 25/11/03,11:00:23,11,12,1, 11.9,1,1, 3.570, 10520.675, 457.020, 52911.951 25/11/03,11:00:23,12,12,1, 11.9,1,1, 3.570, 10520.673, 457.018, 52911.898 25/11/03,11:00:23,13,12,1, 11.9,1,1, 3.570, 10520.657, 457.032, 52911.906 25/11/03,11:00:23,14,12,1, 11.9,1,1, 3.570, 10520.653, 457.011, 52911.946 25/11/03,11:00:23,15,12,1, 11.9,1,1, 3.570, 10520.668, 457.040, 52911.886 25/11/03,11:00:23,16,12,1, 11.9,1,1, 3.570, 10520.660, 457.023, 52911.874 25/11/03,11:00:23,17,12,1, 11.9,1,1, 3.570, 10520.646, 457.009, 52911.875 25/11/03,11:00:23,18,12,1, 11.9,1,1, 3.570, 10520.650, 457.012, 52911.861 25/11/03,11:00:23,19,12,1, 11.9,1,1, 3.570, 10520.622, 457.008, 52911.932 25/11/03,11:00:24,00,12,1, 11.9,1,1, 3.572, 10520.618, 457.008, 52911.932 25/11/03,11:00:24,01,12,1, 11.9,1,1, 3.572, 10520.617, 457.022, 52911.878 25/11/03,11:00:24,02,12,1, 11.9,1,1, 3.572, 10520.658, 457.017, 52911.891 25/11/03,11:00:24,03,12,1, 11.9,1,1, 3.572, 10520.616, 457.020, 52911.895 25/11/03,11:00:24,04,12,1, 11.9,1,1, 3.572, 10520.612, 457.026, 52911.886 25/11/03,11:00:24,05,12,1, 11.9,1,1, 3.572, 10520.640, 457.042, 52911.895 25/11/03,11:00:24,06,12,1, 11.9,1,1, 3.572, 10520.647, 457.016, 52911.889 25/11/03,11:00:24,07,12,1, 11.9,1,1, 3.572, 10520.609, 457.025, 52911.947 25/11/03,11:00:24,08,12,1, 11.9,1,1, 3.572, 10520.598, 457.043, 52911.918 25/11/03,11:00:24,09,12,1, 11.9,1,1, 3.572, 10520.607, 457.033, 52911.910 25/11/03,11:00:24,10,12,1, 11.9,1,1, 3.572, 10520.615, 457.034, 52911.892 25/11/03,11:00:24,11,12,1, 11.9,1,1, 3.572, 10520.598, 457.022, 52911.879 25/11/03,11:00:24,12,12,1, 11.9,1,1, 3.572, 10520.607, 457.038, 52911.835 25/11/03,11:00:24,13,12,1, 11.9,1,1, 3.572, 10520.574, 457.035, 52911.851 25/11/03,11:00:24,14,12,1, 11.9,1,1, 3.572, 10520.575, 457.025, 52911.877 25/11/03,11:00:24,15,12,1, 11.9,1,1, 3.572, 10520.575, 457.056, 52911.879 25/11/03,11:00:24,16,12,1, 11.9,1,1, 3.572, 10520.561, 457.050, 52911.927 25/11/03,11:00:24,17,12,1, 11.9,1,1, 3.572, 10520.569, 457.036, 52911.848 25/11/03,11:00:24,18,12,1, 11.9,1,1, 3.572, 10520.582, 457.036, 52911.837 25/11/03,11:00:24,19,12,1, 11.9,1,1, 3.572, 10520.559, 457.050, 52911.854 25/11/03,11:00:25,00,12,1, 11.9,1,1, 3.566, 10520.551, 457.050, 52911.854 25/11/03,11:00:25,01,12,1, 11.9,1,1, 3.566, 10520.565, 457.038, 52911.847 25/11/03,11:00:25,02,12,1, 11.9,1,1, 3.566, 10520.566, 457.045, 52911.866 25/11/03,11:00:25,03,12,1, 11.9,1,1, 3.566, 10520.550, 457.039, 52911.828 25/11/03,11:00:25,04,12,1, 11.9,1,1, 3.566, 10520.558, 457.065, 52911.924 25/11/03,11:00:25,05,12,1, 11.9,1,1, 3.566, 10520.569, 457.058, 52911.920 25/11/03,11:00:25,06,12,1, 11.9,1,1, 3.566, 10520.550, 457.060, 52911.860 25/11/03,11:00:25,07,12,1, 11.9,1,1, 3.566, 10520.557, 457.076, 52911.923 25/11/03,11:00:25,08,12,1, 11.9,1,1, 3.566, 10520.528, 457.045, 52911.872 25/11/03,11:00:25,09,12,1, 11.9,1,1, 3.566, 10520.526, 457.050, 52911.920 25/11/03,11:00:25,10,12,1, 11.9,1,1, 3.566, 10520.548, 457.040, 52911.869 25/11/03,11:00:25,11,12,1, 11.9,1,1, 3.566, 10520.512, 457.071, 52911.820 25/11/03,11:00:25,12,12,1, 11.9,1,1, 3.566, 10520.532, 457.043, 52911.922 25/11/03,11:00:25,13,12,1, 11.9,1,1, 3.566, 10520.513, 457.081, 52911.919 25/11/03,11:00:25,14,12,1, 11.9,1,1, 3.566, 10520.511, 457.041, 52911.861 25/11/03,11:00:25,15,12,1, 11.9,1,1, 3.566, 10520.494, 457.081, 52911.896 25/11/03,11:00:25,16,12,1, 11.9,1,1, 3.566, 10520.498, 457.051, 52911.852 25/11/03,11:00:25,17,12,1, 11.9,1,1, 3.566, 10520.508, 457.065, 52911.926 25/11/03,11:00:25,18,12,1, 11.9,1,1, 3.566, 10520.492, 457.047, 52911.911 25/11/03,11:00:25,19,12,1, 11.9,1,1, 3.566, 10520.487, 457.060, 52911.811 25/11/03,11:00:26,00,12,1, 11.9,1,1, 3.574, 10520.484, 457.060, 52911.811 25/11/03,11:00:26,01,12,1, 11.9,1,1, 3.574, 10520.514, 457.054, 52911.866 25/11/03,11:00:26,02,12,1, 11.9,1,1, 3.574, 10520.456, 457.044, 52911.865 25/11/03,11:00:26,03,12,1, 11.9,1,1, 3.574, 10520.503, 457.077, 52911.866 25/11/03,11:00:26,04,12,1, 11.9,1,1, 3.574, 10520.490, 457.072, 52911.861 25/11/03,11:00:26,05,12,1, 11.9,1,1, 3.574, 10520.491, 457.076, 52911.814 25/11/03,11:00:26,06,12,1, 11.9,1,1, 3.574, 10520.448, 457.072, 52911.912 25/11/03,11:00:26,07,12,1, 11.9,1,1, 3.574, 10520.507, 457.089, 52911.896 25/11/03,11:00:26,08,12,1, 11.9,1,1, 3.574, 10520.467, 457.074, 52911.914 25/11/03,11:00:26,09,12,1, 11.9,1,1, 3.574, 10520.465, 457.071, 52911.895 25/11/03,11:00:26,10,12,1, 11.9,1,1, 3.574, 10520.471, 457.065, 52911.859 25/11/03,11:00:26,11,12,1, 11.9,1,1, 3.574, 10520.470, 457.075, 52911.865 25/11/03,11:00:26,12,12,1, 11.9,1,1, 3.574, 10520.471, 457.069, 52911.819 25/11/03,11:00:26,13,12,1, 11.9,1,1, 3.574, 10520.469, 457.086, 52911.949 25/11/03,11:00:26,14,12,1, 11.9,1,1, 3.574, 10520.470, 457.067, 52911.971 25/11/03,11:00:26,15,12,1, 11.9,1,1, 3.574, 10520.449, 457.101, 52911.894 25/11/03,11:00:26,16,12,1, 11.9,1,1, 3.574, 10520.465, 457.097, 52911.877 25/11/03,11:00:26,17,12,1, 11.9,1,1, 3.574, 10520.466, 457.081, 52911.850 25/11/03,11:00:26,18,12,1, 11.9,1,1, 3.574, 10520.449, 457.077, 52911.861 25/11/03,11:00:26,19,12,1, 11.9,1,1, 3.574, 10520.460, 457.091, 52911.940 25/11/03,11:00:27,00,12,1, 11.9,1,1, 3.567, 10520.459, 457.091, 52911.940 25/11/03,11:00:27,01,12,1, 11.9,1,1, 3.567, 10520.456, 457.099, 52911.931 25/11/03,11:00:27,02,12,1, 11.9,1,1, 3.567, 10520.429, 457.113, 52911.944 25/11/03,11:00:27,03,12,1, 11.9,1,1, 3.567, 10520.441, 457.109, 52911.893 25/11/03,11:00:27,04,12,1, 11.9,1,1, 3.567, 10520.434, 457.101, 52911.897 25/11/03,11:00:27,05,12,1, 11.9,1,1, 3.567, 10520.444, 457.098, 52911.905 25/11/03,11:00:27,06,12,1, 11.9,1,1, 3.567, 10520.423, 457.088, 52911.934 25/11/03,11:00:27,07,12,1, 11.9,1,1, 3.567, 10520.421, 457.065, 52911.870 25/11/03,11:00:27,08,12,1, 11.9,1,1, 3.567, 10520.422, 457.080, 52911.911 25/11/03,11:00:27,09,12,1, 11.9,1,1, 3.567, 10520.410, 457.086, 52911.881 25/11/03,11:00:27,10,12,1, 11.9,1,1, 3.567, 10520.430, 457.076, 52911.861 25/11/03,11:00:27,11,12,1, 11.9,1,1, 3.567, 10520.391, 457.073, 52911.874 25/11/03,11:00:27,12,12,1, 11.9,1,1, 3.567, 10520.416, 457.126, 52911.906 25/11/03,11:00:27,13,12,1, 11.9,1,1, 3.567, 10520.415, 457.113, 52911.938 25/11/03,11:00:27,14,12,1, 11.9,1,1, 3.567, 10520.420, 457.082, 52911.890 25/11/03,11:00:27,15,12,1, 11.9,1,1, 3.567, 10520.417, 457.103, 52911.882 25/11/03,11:00:27,16,12,1, 11.9,1,1, 3.567, 10520.408, 457.099, 52911.859 25/11/03,11:00:27,17,12,1, 11.9,1,1, 3.567, 10520.408, 457.059, 52911.880 25/11/03,11:00:27,18,12,1, 11.9,1,1, 3.567, 10520.431, 457.104, 52911.818 25/11/03,11:00:27,19,12,1, 11.9,1,1, 3.567, 10520.427, 457.097, 52911.905 25/11/03,11:00:28,00,12,1, 11.9,1,1, 3.569, 10520.426, 457.097, 52911.905 25/11/03,11:00:28,01,12,1, 11.9,1,1, 3.569, 10520.403, 457.111, 52911.816 25/11/03,11:00:28,02,12,1, 11.9,1,1, 3.569, 10520.419, 457.079, 52911.815 25/11/03,11:00:28,03,12,1, 11.9,1,1, 3.569, 10520.415, 457.091, 52911.915 25/11/03,11:00:28,04,12,1, 11.9,1,1, 3.569, 10520.402, 457.116, 52911.819 25/11/03,11:00:28,05,12,1, 11.9,1,1, 3.569, 10520.405, 457.121, 52911.828 25/11/03,11:00:28,06,12,1, 11.9,1,1, 3.569, 10520.417, 457.091, 52911.893 25/11/03,11:00:28,07,12,1, 11.9,1,1, 3.569, 10520.408, 457.075, 52911.813 25/11/03,11:00:28,08,12,1, 11.9,1,1, 3.569, 10520.404, 457.094, 52911.930 25/11/03,11:00:28,09,12,1, 11.9,1,1, 3.569, 10520.364, 457.093, 52911.825 25/11/03,11:00:28,10,12,1, 11.9,1,1, 3.569, 10520.367, 457.093, 52911.794 25/11/03,11:00:28,11,12,1, 11.9,1,1, 3.569, 10520.380, 457.095, 52911.853 25/11/03,11:00:28,12,12,1, 11.9,1,1, 3.569, 10520.373, 457.094, 52911.792 25/11/03,11:00:28,13,12,1, 11.9,1,1, 3.569, 10520.363, 457.113, 52911.827 25/11/03,11:00:28,14,12,1, 11.9,1,1, 3.569, 10520.359, 457.121, 52911.877 25/11/03,11:00:28,15,12,1, 11.9,1,1, 3.569, 10520.381, 457.109, 52911.810 25/11/03,11:00:28,16,12,1, 11.9,1,1, 3.569, 10520.378, 457.096, 52911.806 25/11/03,11:00:28,17,12,1, 11.9,1,1, 3.569, 10520.363, 457.083, 52911.799 25/11/03,11:00:28,18,12,1, 11.9,1,1, 3.569, 10520.356, 457.093, 52911.836 25/11/03,11:00:28,19,12,1, 11.9,1,1, 3.569, 10520.379, 457.132, 52911.891 25/11/03,11:00:29,00,12,1, 12.0,1,1, 3.573, 10520.376, 457.132, 52911.891 25/11/03,11:00:29,01,12,1, 12.0,1,1, 3.573, 10520.338, 457.105, 52911.838 25/11/03,11:00:29,02,12,1, 12.0,1,1, 3.573, 10520.369, 457.098, 52911.852 25/11/03,11:00:29,03,12,1, 12.0,1,1, 3.573, 10520.359, 457.112, 52911.832 25/11/03,11:00:29,04,12,1, 12.0,1,1, 3.573, 10520.363, 457.116, 52911.829 25/11/03,11:00:29,05,12,1, 12.0,1,1, 3.573, 10520.352, 457.121, 52911.835 25/11/03,11:00:29,06,12,1, 12.0,1,1, 3.573, 10520.322, 457.112, 52911.801 25/11/03,11:00:29,07,12,1, 12.0,1,1, 3.573, 10520.342, 457.128, 52911.842 25/11/03,11:00:29,08,12,1, 12.0,1,1, 3.573, 10520.323, 457.130, 52911.799 25/11/03,11:00:29,09,12,1, 12.0,1,1, 3.573, 10520.360, 457.109, 52911.792 25/11/03,11:00:29,10,12,1, 12.0,1,1, 3.573, 10520.323, 457.136, 52911.787 25/11/03,11:00:29,11,12,1, 12.0,1,1, 3.573, 10520.317, 457.122, 52911.860 25/11/03,11:00:29,12,12,1, 12.0,1,1, 3.573, 10520.323, 457.128, 52911.813 25/11/03,11:00:29,13,12,1, 12.0,1,1, 3.573, 10520.334, 457.142, 52911.864 25/11/03,11:00:29,14,12,1, 12.0,1,1, 3.573, 10520.312, 457.143, 52911.852 25/11/03,11:00:29,15,12,1, 12.0,1,1, 3.573, 10520.306, 457.118, 52911.800 25/11/03,11:00:29,16,12,1, 12.0,1,1, 3.573, 10520.307, 457.129, 52911.803 25/11/03,11:00:29,17,12,1, 12.0,1,1, 3.573, 10520.315, 457.097, 52911.816 25/11/03,11:00:29,18,12,1, 12.0,1,1, 3.573, 10520.291, 457.124, 52911.851 25/11/03,11:00:29,19,12,1, 12.0,1,1, 3.573, 10520.310, 457.114, 52911.847 25/11/03,11:00:30,00,12,1, 12.0,1,1, 3.570, 10520.309, 457.114, 52911.847 25/11/03,11:00:30,01,12,1, 12.0,1,1, 3.570, 10520.300, 457.103, 52911.833 25/11/03,11:00:30,02,12,1, 12.0,1,1, 3.570, 10520.315, 457.117, 52911.904 25/11/03,11:00:30,03,12,1, 12.0,1,1, 3.570, 10520.281, 457.119, 52911.883 25/11/03,11:00:30,04,12,1, 12.0,1,1, 3.570, 10520.283, 457.111, 52911.839 25/11/03,11:00:30,05,12,1, 12.0,1,1, 3.570, 10520.294, 457.077, 52911.827 25/11/03,11:00:30,06,12,1, 12.0,1,1, 3.570, 10520.308, 457.078, 52911.813 25/11/03,11:00:30,07,12,1, 12.0,1,1, 3.570, 10520.296, 457.108, 52911.776 25/11/03,11:00:30,08,12,1, 12.0,1,1, 3.570, 10520.299, 457.129, 52911.833 25/11/03,11:00:30,09,12,1, 12.0,1,1, 3.570, 10520.274, 457.121, 52911.859 25/11/03,11:00:30,10,12,1, 12.0,1,1, 3.570, 10520.262, 457.128, 52911.794 25/11/03,11:00:30,11,12,1, 12.0,1,1, 3.570, 10520.271, 457.118, 52911.836 25/11/03,11:00:30,12,12,1, 12.0,1,1, 3.570, 10520.273, 457.121, 52911.813 25/11/03,11:00:30,13,12,1, 12.0,1,1, 3.570, 10520.288, 457.113, 52911.783 25/11/03,11:00:30,14,12,1, 12.0,1,1, 3.570, 10520.261, 457.111, 52911.827 25/11/03,11:00:30,15,12,1, 12.0,1,1, 3.570, 10520.283, 457.148, 52911.830 25/11/03,11:00:30,16,12,1, 12.0,1,1, 3.570, 10520.267, 457.135, 52911.854 25/11/03,11:00:30,17,12,1, 12.0,1,1, 3.570, 10520.273, 457.149, 52911.860 25/11/03,11:00:30,18,12,1, 12.0,1,1, 3.570, 10520.277, 457.144, 52911.821 25/11/03,11:00:30,19,12,1, 12.0,1,1, 3.570, 10520.261, 457.135, 52911.823 25/11/03,11:00:31,00,12,1, 12.0,1,1, 3.571, 10520.259, 457.135, 52911.823 25/11/03,11:00:31,01,12,1, 12.0,1,1, 3.571, 10520.244, 457.130, 52911.801 25/11/03,11:00:31,02,12,1, 12.0,1,1, 3.571, 10520.261, 457.137, 52911.841 25/11/03,11:00:31,03,12,1, 12.0,1,1, 3.571, 10520.263, 457.161, 52911.784 25/11/03,11:00:31,04,12,1, 12.0,1,1, 3.571, 10520.242, 457.145, 52911.937 25/11/03,11:00:31,05,12,1, 12.0,1,1, 3.571, 10520.247, 457.159, 52911.790 25/11/03,11:00:31,06,12,1, 12.0,1,1, 3.571, 10520.233, 457.161, 52911.852 25/11/03,11:00:31,07,12,1, 12.0,1,1, 3.571, 10520.233, 457.118, 52911.778 25/11/03,11:00:31,08,12,1, 12.0,1,1, 3.571, 10520.261, 457.168, 52911.841 25/11/03,11:00:31,09,12,1, 12.0,1,1, 3.571, 10520.270, 457.157, 52911.812 25/11/03,11:00:31,10,12,1, 12.0,1,1, 3.571, 10520.241, 457.133, 52911.825 25/11/03,11:00:31,11,12,1, 12.0,1,1, 3.571, 10520.244, 457.134, 52911.830 25/11/03,11:00:31,12,12,1, 12.0,1,1, 3.571, 10520.245, 457.129, 52911.800 25/11/03,11:00:31,13,12,1, 12.0,1,1, 3.571, 10520.232, 457.146, 52911.785 25/11/03,11:00:31,14,12,1, 12.0,1,1, 3.571, 10520.242, 457.169, 52911.772 25/11/03,11:00:31,15,12,1, 12.0,1,1, 3.571, 10520.257, 457.152, 52911.831 25/11/03,11:00:31,16,12,1, 12.0,1,1, 3.571, 10520.245, 457.147, 52911.856 25/11/03,11:00:31,17,12,1, 12.0,1,1, 3.571, 10520.219, 457.141, 52911.830 25/11/03,11:00:31,18,12,1, 12.0,1,1, 3.571, 10520.229, 457.165, 52911.859 25/11/03,11:00:31,19,12,1, 12.0,1,1, 3.571, 10520.231, 457.165, 52911.787 25/11/03,11:00:32,00,12,1, 12.0,1,1, 3.569, 10520.226, 457.165, 52911.787 25/11/03,11:00:32,01,12,1, 12.0,1,1, 3.569, 10520.243, 457.142, 52911.755 25/11/03,11:00:32,02,12,1, 12.0,1,1, 3.569, 10520.214, 457.191, 52911.782 25/11/03,11:00:32,03,12,1, 12.0,1,1, 3.569, 10520.236, 457.155, 52911.816 25/11/03,11:00:32,04,12,1, 12.0,1,1, 3.569, 10520.225, 457.186, 52911.752 25/11/03,11:00:32,05,12,1, 12.0,1,1, 3.569, 10520.235, 457.181, 52911.819 25/11/03,11:00:32,06,12,1, 12.0,1,1, 3.569, 10520.218, 457.166, 52911.877 25/11/03,11:00:32,07,12,1, 12.0,1,1, 3.569, 10520.241, 457.156, 52911.798 25/11/03,11:00:32,08,12,1, 12.0,1,1, 3.569, 10520.203, 457.151, 52911.843 25/11/03,11:00:32,09,12,1, 12.0,1,1, 3.569, 10520.209, 457.150, 52911.863 25/11/03,11:00:32,10,12,1, 12.0,1,1, 3.569, 10520.231, 457.165, 52911.834 25/11/03,11:00:32,11,12,1, 12.0,1,1, 3.569, 10520.198, 457.155, 52911.839 25/11/03,11:00:32,12,12,1, 12.0,1,1, 3.569, 10520.211, 457.152, 52911.831 25/11/03,11:00:32,13,12,1, 12.0,1,1, 3.569, 10520.186, 457.172, 52911.881 25/11/03,11:00:32,14,12,1, 12.0,1,1, 3.569, 10520.205, 457.157, 52911.826 25/11/03,11:00:32,15,12,1, 12.0,1,1, 3.569, 10520.202, 457.157, 52911.853 25/11/03,11:00:32,16,12,1, 12.0,1,1, 3.569, 10520.194, 457.168, 52911.820 25/11/03,11:00:32,17,12,1, 12.0,1,1, 3.569, 10520.198, 457.162, 52911.820 25/11/03,11:00:32,18,12,1, 12.0,1,1, 3.569, 10520.194, 457.157, 52911.784 25/11/03,11:00:32,19,12,1, 12.0,1,1, 3.569, 10520.218, 457.156, 52911.830 25/11/03,11:00:33,00,12,1, 11.9,1,1, 3.572, 10520.217, 457.156, 52911.830 25/11/03,11:00:33,01,12,1, 11.9,1,1, 3.572, 10520.177, 457.157, 52911.817 25/11/03,11:00:33,02,12,1, 11.9,1,1, 3.572, 10520.180, 457.165, 52911.811 25/11/03,11:00:33,03,12,1, 11.9,1,1, 3.572, 10520.152, 457.173, 52911.833 25/11/03,11:00:33,04,12,1, 11.9,1,1, 3.572, 10520.158, 457.169, 52911.819 25/11/03,11:00:33,05,12,1, 11.9,1,1, 3.572, 10520.175, 457.160, 52911.828 25/11/03,11:00:33,06,12,1, 11.9,1,1, 3.572, 10520.167, 457.175, 52911.844 25/11/03,11:00:33,07,12,1, 11.9,1,1, 3.572, 10520.158, 457.171, 52911.835 25/11/03,11:00:33,08,12,1, 11.9,1,1, 3.572, 10520.173, 457.193, 52911.746 25/11/03,11:00:33,09,12,1, 11.9,1,1, 3.572, 10520.186, 457.182, 52911.869 25/11/03,11:00:33,10,12,1, 11.9,1,1, 3.572, 10520.171, 457.205, 52911.865 25/11/03,11:00:33,11,12,1, 11.9,1,1, 3.572, 10520.178, 457.179, 52911.824 25/11/03,11:00:33,12,12,1, 11.9,1,1, 3.572, 10520.204, 457.194, 52911.887 25/11/03,11:00:33,13,12,1, 11.9,1,1, 3.572, 10520.173, 457.197, 52911.855 25/11/03,11:00:33,14,12,1, 11.9,1,1, 3.572, 10520.173, 457.171, 52911.795 25/11/03,11:00:33,15,12,1, 11.9,1,1, 3.572, 10520.158, 457.200, 52911.819 25/11/03,11:00:33,16,12,1, 11.9,1,1, 3.572, 10520.156, 457.187, 52911.881 25/11/03,11:00:33,17,12,1, 11.9,1,1, 3.572, 10520.167, 457.197, 52911.776 25/11/03,11:00:33,18,12,1, 11.9,1,1, 3.572, 10520.183, 457.184, 52911.871 25/11/03,11:00:33,19,12,1, 11.9,1,1, 3.572, 10520.162, 457.199, 52911.814 25/11/03,11:00:34,00,12,1, 11.9,1,1, 3.567, 10520.159, 457.199, 52911.814 25/11/03,11:00:34,01,12,1, 11.9,1,1, 3.567, 10520.138, 457.182, 52911.784 25/11/03,11:00:34,02,12,1, 11.9,1,1, 3.567, 10520.147, 457.187, 52911.805 25/11/03,11:00:34,03,12,1, 11.9,1,1, 3.567, 10520.148, 457.191, 52911.839 25/11/03,11:00:34,04,12,1, 11.9,1,1, 3.567, 10520.166, 457.193, 52911.820 25/11/03,11:00:34,05,12,1, 11.9,1,1, 3.567, 10520.153, 457.215, 52911.826 25/11/03,11:00:34,06,12,1, 11.9,1,1, 3.567, 10520.154, 457.208, 52911.852 25/11/03,11:00:34,07,12,1, 11.9,1,1, 3.567, 10520.143, 457.205, 52911.872 25/11/03,11:00:34,08,12,1, 11.9,1,1, 3.567, 10520.145, 457.199, 52911.843 25/11/03,11:00:34,09,12,1, 11.9,1,1, 3.567, 10520.136, 457.220, 52911.862 25/11/03,11:00:34,10,12,1, 11.9,1,1, 3.567, 10520.125, 457.238, 52911.859 25/11/03,11:00:34,11,12,1, 11.9,1,1, 3.567, 10520.149, 457.241, 52911.871 25/11/03,11:00:34,12,12,1, 11.9,1,1, 3.567, 10520.124, 457.211, 52911.807 25/11/03,11:00:34,13,12,1, 11.9,1,1, 3.567, 10520.122, 457.230, 52911.833 25/11/03,11:00:34,14,12,1, 11.9,1,1, 3.567, 10520.117, 457.227, 52911.832 25/11/03,11:00:34,15,12,1, 11.9,1,1, 3.567, 10520.101, 457.223, 52911.831 25/11/03,11:00:34,16,12,1, 11.9,1,1, 3.567, 10520.139, 457.211, 52911.777 25/11/03,11:00:34,17,12,1, 11.9,1,1, 3.567, 10520.133, 457.230, 52911.869 25/11/03,11:00:34,18,12,1, 11.9,1,1, 3.567, 10520.103, 457.240, 52911.820 25/11/03,11:00:34,19,12,1, 11.9,1,1, 3.567, 10520.131, 457.216, 52911.810 25/11/03,11:00:35,00,12,1, 11.9,1,1, 3.572, 10520.126, 457.216, 52911.810 25/11/03,11:00:35,01,12,1, 11.9,1,1, 3.572, 10520.113, 457.226, 52911.815 25/11/03,11:00:35,02,12,1, 11.9,1,1, 3.572, 10520.108, 457.242, 52911.857 25/11/03,11:00:35,03,12,1, 11.9,1,1, 3.572, 10520.102, 457.238, 52911.866 25/11/03,11:00:35,04,12,1, 11.9,1,1, 3.572, 10520.120, 457.261, 52911.790 25/11/03,11:00:35,05,12,1, 11.9,1,1, 3.572, 10520.098, 457.243, 52911.851 25/11/03,11:00:35,06,12,1, 11.9,1,1, 3.572, 10520.091, 457.240, 52911.855 25/11/03,11:00:35,07,12,1, 11.9,1,1, 3.572, 10520.104, 457.242, 52911.790 25/11/03,11:00:35,08,12,1, 11.9,1,1, 3.572, 10520.102, 457.228, 52911.847 25/11/03,11:00:35,09,12,1, 11.9,1,1, 3.572, 10520.102, 457.261, 52911.825 25/11/03,11:00:35,10,12,1, 11.9,1,1, 3.572, 10520.050, 457.249, 52911.984 25/11/03,11:00:35,11,12,1, 11.9,1,1, 3.572, 10520.100, 457.267, 52911.883 25/11/03,11:00:35,12,12,1, 11.9,1,1, 3.572, 10520.077, 457.242, 52911.866 25/11/03,11:00:35,13,12,1, 11.9,1,1, 3.572, 10520.075, 457.260, 52911.855 25/11/03,11:00:35,14,12,1, 11.9,1,1, 3.572, 10520.078, 457.240, 52911.816 25/11/03,11:00:35,15,12,1, 11.9,1,1, 3.572, 10520.073, 457.272, 52911.804 25/11/03,11:00:35,16,12,1, 11.9,1,1, 3.572, 10520.097, 457.277, 52911.806 25/11/03,11:00:35,17,12,1, 11.9,1,1, 3.572, 10520.103, 457.274, 52911.803 25/11/03,11:00:35,18,12,1, 11.9,1,1, 3.572, 10520.089, 457.258, 52911.784 25/11/03,11:00:35,19,12,1, 11.9,1,1, 3.572, 10520.069, 457.263, 52911.812 25/11/03,11:00:36,00,12,1, 11.8,1,1, 3.567, 10520.067, 457.263, 52911.812 25/11/03,11:00:36,01,12,1, 11.8,1,1, 3.567, 10520.078, 457.286, 52911.884 25/11/03,11:00:36,02,12,1, 11.8,1,1, 3.567, 10520.071, 457.272, 52911.810 25/11/03,11:00:36,03,12,1, 11.8,1,1, 3.567, 10520.057, 457.273, 52911.792 25/11/03,11:00:36,04,12,1, 11.8,1,1, 3.567, 10520.077, 457.265, 52911.849 25/11/03,11:00:36,05,12,1, 11.8,1,1, 3.567, 10520.064, 457.255, 52911.825 25/11/03,11:00:36,06,12,1, 11.8,1,1, 3.567, 10520.067, 457.294, 52911.828 25/11/03,11:00:36,07,12,1, 11.8,1,1, 3.567, 10520.074, 457.307, 52911.840 25/11/03,11:00:36,08,12,1, 11.8,1,1, 3.567, 10520.074, 457.277, 52911.879 25/11/03,11:00:36,09,12,1, 11.8,1,1, 3.567, 10520.062, 457.280, 52911.894 25/11/03,11:00:36,10,12,1, 11.8,1,1, 3.567, 10520.098, 457.262, 52911.848 25/11/03,11:00:36,11,12,1, 11.8,1,1, 3.567, 10520.032, 457.279, 52911.866 25/11/03,11:00:36,12,12,1, 11.8,1,1, 3.567, 10520.054, 457.267, 52911.901 25/11/03,11:00:36,13,12,1, 11.8,1,1, 3.567, 10520.046, 457.293, 52911.832 25/11/03,11:00:36,14,12,1, 11.8,1,1, 3.567, 10520.054, 457.301, 52911.845 25/11/03,11:00:36,15,12,1, 11.8,1,1, 3.567, 10520.059, 457.296, 52911.838 25/11/03,11:00:36,16,12,1, 11.8,1,1, 3.567, 10520.068, 457.301, 52911.846 25/11/03,11:00:36,17,12,1, 11.8,1,1, 3.567, 10520.081, 457.295, 52911.849 25/11/03,11:00:36,18,12,1, 11.8,1,1, 3.567, 10520.031, 457.291, 52911.896 25/11/03,11:00:36,19,12,1, 11.8,1,1, 3.567, 10520.049, 457.310, 52911.834 25/11/03,11:00:37,00,12,1, 11.9,1,1, 3.571, 10520.042, 457.310, 52911.834 25/11/03,11:00:37,01,12,1, 11.9,1,1, 3.571, 10520.046, 457.336, 52911.889 25/11/03,11:00:37,02,12,1, 11.9,1,1, 3.571, 10520.042, 457.300, 52911.807 25/11/03,11:00:37,03,12,1, 11.9,1,1, 3.571, 10520.058, 457.322, 52911.842 25/11/03,11:00:37,04,12,1, 11.9,1,1, 3.571, 10520.031, 457.344, 52911.821 25/11/03,11:00:37,05,12,1, 11.9,1,1, 3.571, 10520.064, 457.331, 52911.857 25/11/03,11:00:37,06,12,1, 11.9,1,1, 3.571, 10520.040, 457.307, 52911.833 25/11/03,11:00:37,07,12,1, 11.9,1,1, 3.571, 10520.064, 457.302, 52911.840 25/11/03,11:00:37,08,12,1, 11.9,1,1, 3.571, 10520.030, 457.309, 52911.820 25/11/03,11:00:37,09,12,1, 11.9,1,1, 3.571, 10520.055, 457.292, 52911.768 25/11/03,11:00:37,10,12,1, 11.9,1,1, 3.571, 10520.052, 457.312, 52911.796 25/11/03,11:00:37,11,12,1, 11.9,1,1, 3.571, 10520.057, 457.328, 52911.787 25/11/03,11:00:37,12,12,1, 11.9,1,1, 3.571, 10520.046, 457.327, 52911.859 25/11/03,11:00:37,13,12,1, 11.9,1,1, 3.571, 10520.045, 457.335, 52911.813 25/11/03,11:00:37,14,12,1, 11.9,1,1, 3.571, 10520.064, 457.354, 52911.812 25/11/03,11:00:37,15,12,1, 11.9,1,1, 3.571, 10520.045, 457.343, 52911.830 25/11/03,11:00:37,16,12,1, 11.9,1,1, 3.571, 10520.038, 457.358, 52911.852 25/11/03,11:00:37,17,12,1, 11.9,1,1, 3.571, 10520.018, 457.335, 52911.788 25/11/03,11:00:37,18,12,1, 11.9,1,1, 3.571, 10520.024, 457.334, 52911.805 25/11/03,11:00:37,19,12,1, 11.9,1,1, 3.571, 10520.048, 457.360, 52911.822 25/11/03,11:00:38,00,12,1, 12.0,1,1, 3.569, 10520.042, 457.360, 52911.822 25/11/03,11:00:38,01,12,1, 12.0,1,1, 3.569, 10520.016, 457.351, 52911.878 25/11/03,11:00:38,02,12,1, 12.0,1,1, 3.569, 10520.021, 457.339, 52911.813 25/11/03,11:00:38,03,12,1, 12.0,1,1, 3.569, 10520.049, 457.345, 52911.796 25/11/03,11:00:38,04,12,1, 12.0,1,1, 3.569, 10520.023, 457.342, 52911.826 25/11/03,11:00:38,05,12,1, 12.0,1,1, 3.569, 10520.007, 457.348, 52911.800 25/11/03,11:00:38,06,12,1, 12.0,1,1, 3.569, 10520.013, 457.357, 52911.787 25/11/03,11:00:38,07,12,1, 12.0,1,1, 3.569, 10520.038, 457.361, 52911.836 25/11/03,11:00:38,08,12,1, 12.0,1,1, 3.569, 10520.018, 457.378, 52911.838 25/11/03,11:00:38,09,12,1, 12.0,1,1, 3.569, 10520.030, 457.357, 52911.852 25/11/03,11:00:38,10,12,1, 12.0,1,1, 3.569, 10520.041, 457.344, 52911.835 25/11/03,11:00:38,11,12,1, 12.0,1,1, 3.569, 10520.017, 457.382, 52911.857 25/11/03,11:00:38,12,12,1, 12.0,1,1, 3.569, 10519.998, 457.370, 52911.822 25/11/03,11:00:38,13,12,1, 12.0,1,1, 3.569, 10520.020, 457.373, 52911.850 25/11/03,11:00:38,14,12,1, 12.0,1,1, 3.569, 10520.012, 457.360, 52911.835 25/11/03,11:00:38,15,12,1, 12.0,1,1, 3.569, 10519.989, 457.370, 52911.839 25/11/03,11:00:38,16,12,1, 12.0,1,1, 3.569, 10520.018, 457.386, 52911.784 25/11/03,11:00:38,17,12,1, 12.0,1,1, 3.569, 10520.029, 457.352, 52911.739 25/11/03,11:00:38,18,12,1, 12.0,1,1, 3.569, 10520.017, 457.368, 52911.807 25/11/03,11:00:38,19,12,1, 12.0,1,1, 3.569, 10519.996, 457.368, 52911.832 25/11/03,11:00:39,00,11,1, 11.9,1,1, 3.569, 10519.992, 457.368, 52911.832 25/11/03,11:00:39,01,11,1, 11.9,1,1, 3.569, 10519.994, 457.374, 52911.803 25/11/03,11:00:39,02,11,1, 11.9,1,1, 3.569, 10520.000, 457.355, 52911.833 25/11/03,11:00:39,03,11,1, 11.9,1,1, 3.569, 10519.986, 457.352, 52911.753 25/11/03,11:00:39,04,11,1, 11.9,1,1, 3.569, 10519.993, 457.370, 52911.784 25/11/03,11:00:39,05,11,1, 11.9,1,1, 3.569, 10519.994, 457.355, 52911.845 25/11/03,11:00:39,06,11,1, 11.9,1,1, 3.569, 10519.998, 457.361, 52911.773 25/11/03,11:00:39,07,11,1, 11.9,1,1, 3.569, 10519.969, 457.378, 52911.793 25/11/03,11:00:39,08,11,1, 11.9,1,1, 3.569, 10520.019, 457.363, 52911.765 25/11/03,11:00:39,09,11,1, 11.9,1,1, 3.569, 10519.972, 457.345, 52911.748 25/11/03,11:00:39,10,11,1, 11.9,1,1, 3.569, 10519.973, 457.362, 52911.605 25/11/03,11:00:39,11,11,1, 11.9,1,1, 3.569, 10519.972, 457.375, 52911.857 25/11/03,11:00:39,12,11,1, 11.9,1,1, 3.569, 10520.010, 457.358, 52911.808 25/11/03,11:00:39,13,11,1, 11.9,1,1, 3.569, 10519.978, 457.383, 52911.848 25/11/03,11:00:39,14,11,1, 11.9,1,1, 3.569, 10519.966, 457.373, 52911.757 25/11/03,11:00:39,15,11,1, 11.9,1,1, 3.569, 10520.001, 457.399, 52911.831 25/11/03,11:00:39,16,11,1, 11.9,1,1, 3.569, 10519.935, 457.378, 52911.705 25/11/03,11:00:39,17,11,1, 11.9,1,1, 3.569, 10519.976, 457.355, 52911.789 25/11/03,11:00:39,18,11,1, 11.9,1,1, 3.569, 10519.967, 457.376, 52911.759 25/11/03,11:00:39,19,11,1, 11.9,1,1, 3.569, 10519.959, 457.394, 52911.857 25/11/03,11:00:40,00,11,1, 11.9,1,1, 3.571, 10519.959, 457.394, 52911.857 25/11/03,11:00:40,01,11,1, 11.9,1,1, 3.571, 10519.990, 457.373, 52911.809 25/11/03,11:00:40,02,11,1, 11.9,1,1, 3.571, 10519.979, 457.391, 52911.847 25/11/03,11:00:40,03,11,1, 11.9,1,1, 3.571, 10519.977, 457.405, 52911.879 25/11/03,11:00:40,04,11,1, 11.9,1,1, 3.571, 10519.953, 457.402, 52911.854 25/11/03,11:00:40,05,11,1, 11.9,1,1, 3.571, 10519.976, 457.387, 52911.856 25/11/03,11:00:40,06,11,1, 11.9,1,1, 3.571, 10519.975, 457.409, 52911.838 25/11/03,11:00:40,07,11,1, 11.9,1,1, 3.571, 10519.970, 457.412, 52911.840 25/11/03,11:00:40,08,11,1, 11.9,1,1, 3.571, 10519.969, 457.399, 52911.836 25/11/03,11:00:40,09,11,1, 11.9,1,1, 3.571, 10519.958, 457.425, 52911.843 25/11/03,11:00:40,10,11,1, 11.9,1,1, 3.571, 10519.953, 457.415, 52911.833 25/11/03,11:00:40,11,11,1, 11.9,1,1, 3.571, 10519.935, 457.398, 52911.840 25/11/03,11:00:40,12,11,1, 11.9,1,1, 3.571, 10519.979, 457.415, 52911.870 25/11/03,11:00:40,13,11,1, 11.9,1,1, 3.571, 10519.944, 457.402, 52911.844 25/11/03,11:00:40,14,11,1, 11.9,1,1, 3.571, 10519.945, 457.405, 52911.859 25/11/03,11:00:40,15,11,1, 11.9,1,1, 3.571, 10519.957, 457.407, 52911.807 25/11/03,11:00:40,16,11,1, 11.9,1,1, 3.571, 10519.944, 457.400, 52911.807 25/11/03,11:00:40,17,11,1, 11.9,1,1, 3.571, 10519.966, 457.421, 52911.796 25/11/03,11:00:40,18,11,1, 11.9,1,1, 3.571, 10519.971, 457.408, 52911.898 25/11/03,11:00:40,19,11,1, 11.9,1,1, 3.571, 10519.961, 457.428, 52911.798 25/11/03,11:00:41,00,11,1, 12.0,1,1, 3.568, 10519.959, 457.428, 52911.798 25/11/03,11:00:41,01,11,1, 12.0,1,1, 3.568, 10519.947, 457.400, 52911.847 25/11/03,11:00:41,02,11,1, 12.0,1,1, 3.568, 10519.940, 457.387, 52911.849 25/11/03,11:00:41,03,11,1, 12.0,1,1, 3.568, 10519.937, 457.421, 52911.865 25/11/03,11:00:41,04,11,1, 12.0,1,1, 3.568, 10519.922, 457.398, 52911.772 25/11/03,11:00:41,05,11,1, 12.0,1,1, 3.568, 10519.963, 457.395, 52911.764 25/11/03,11:00:41,06,11,1, 12.0,1,1, 3.568, 10519.913, 457.426, 52911.832 25/11/03,11:00:41,07,11,1, 12.0,1,1, 3.568, 10519.937, 457.411, 52911.829 25/11/03,11:00:41,08,11,1, 12.0,1,1, 3.568, 10519.950, 457.417, 52911.835 25/11/03,11:00:41,09,11,1, 12.0,1,1, 3.568, 10519.953, 457.397, 52911.848 25/11/03,11:00:41,10,11,1, 12.0,1,1, 3.568, 10519.938, 457.410, 52911.813 25/11/03,11:00:41,11,11,1, 12.0,1,1, 3.568, 10519.931, 457.418, 52911.841 25/11/03,11:00:41,12,11,1, 12.0,1,1, 3.568, 10519.957, 457.425, 52911.869 25/11/03,11:00:41,13,11,1, 12.0,1,1, 3.568, 10519.954, 457.420, 52911.797 25/11/03,11:00:41,14,11,1, 12.0,1,1, 3.568, 10519.946, 457.414, 52911.779 25/11/03,11:00:41,15,11,1, 12.0,1,1, 3.568, 10519.944, 457.417, 52911.814 25/11/03,11:00:41,16,11,1, 12.0,1,1, 3.568, 10519.955, 457.414, 52911.841 25/11/03,11:00:41,17,11,1, 12.0,1,1, 3.568, 10519.968, 457.417, 52911.870 25/11/03,11:00:41,18,11,1, 12.0,1,1, 3.568, 10519.947, 457.400, 52911.759 25/11/03,11:00:41,19,11,1, 12.0,1,1, 3.568, 10519.940, 457.427, 52911.901 25/11/03,11:00:42,00,12,1, 12.0,1,1, 3.568, 10519.934, 457.427, 52911.901 25/11/03,11:00:42,01,12,1, 12.0,1,1, 3.568, 10519.933, 457.441, 52911.793 25/11/03,11:00:42,02,12,1, 12.0,1,1, 3.568, 10519.954, 457.436, 52911.831 25/11/03,11:00:42,03,12,1, 12.0,1,1, 3.568, 10519.927, 457.429, 52911.870 25/11/03,11:00:42,04,12,1, 12.0,1,1, 3.568, 10519.964, 457.415, 52911.788 25/11/03,11:00:42,05,12,1, 12.0,1,1, 3.568, 10519.929, 457.425, 52911.839 25/11/03,11:00:42,06,12,1, 12.0,1,1, 3.568, 10519.936, 457.423, 52911.817 25/11/03,11:00:42,07,12,1, 12.0,1,1, 3.568, 10519.920, 457.414, 52911.791 25/11/03,11:00:42,08,12,1, 12.0,1,1, 3.568, 10519.921, 457.420, 52911.839 25/11/03,11:00:42,09,12,1, 12.0,1,1, 3.568, 10519.932, 457.429, 52911.828 25/11/03,11:00:42,10,12,1, 12.0,1,1, 3.568, 10519.933, 457.437, 52911.841 25/11/03,11:00:42,11,12,1, 12.0,1,1, 3.568, 10519.940, 457.423, 52911.884 25/11/03,11:00:42,12,12,1, 12.0,1,1, 3.568, 10519.902, 457.446, 52911.889 25/11/03,11:00:42,13,12,1, 12.0,1,1, 3.568, 10519.931, 457.431, 52911.798 25/11/03,11:00:42,14,12,1, 12.0,1,1, 3.568, 10519.915, 457.432, 52911.822 25/11/03,11:00:42,15,12,1, 12.0,1,1, 3.568, 10519.936, 457.426, 52911.862 25/11/03,11:00:42,16,12,1, 12.0,1,1, 3.568, 10519.916, 457.420, 52911.846 25/11/03,11:00:42,17,12,1, 12.0,1,1, 3.568, 10519.939, 457.440, 52911.824 25/11/03,11:00:42,18,12,1, 12.0,1,1, 3.568, 10519.939, 457.445, 52911.850 25/11/03,11:00:42,19,12,1, 12.0,1,1, 3.568, 10519.903, 457.422, 52911.826 25/11/03,11:00:43,00,12,1, 11.9,1,1, 3.573, 10519.900, 457.422, 52911.826 25/11/03,11:00:43,01,12,1, 11.9,1,1, 3.573, 10519.916, 457.461, 52911.865 25/11/03,11:00:43,02,12,1, 11.9,1,1, 3.573, 10519.898, 457.470, 52911.910 25/11/03,11:00:43,03,12,1, 11.9,1,1, 3.573, 10519.911, 457.447, 52911.838 25/11/03,11:00:43,04,12,1, 11.9,1,1, 3.573, 10519.933, 457.463, 52911.826 25/11/03,11:00:43,05,12,1, 11.9,1,1, 3.573, 10519.930, 457.430, 52911.804 25/11/03,11:00:43,06,12,1, 11.9,1,1, 3.573, 10519.917, 457.455, 52911.852 25/11/03,11:00:43,07,12,1, 11.9,1,1, 3.573, 10519.904, 457.472, 52911.909 25/11/03,11:00:43,08,12,1, 11.9,1,1, 3.573, 10519.921, 457.455, 52911.855 25/11/03,11:00:43,09,12,1, 11.9,1,1, 3.573, 10519.923, 457.451, 52911.847 25/11/03,11:00:43,10,12,1, 11.9,1,1, 3.573, 10519.911, 457.443, 52911.889 25/11/03,11:00:43,11,12,1, 11.9,1,1, 3.573, 10519.916, 457.466, 52911.896 25/11/03,11:00:43,12,12,1, 11.9,1,1, 3.573, 10519.915, 457.439, 52911.814 25/11/03,11:00:43,13,12,1, 11.9,1,1, 3.573, 10519.894, 457.450, 52911.896 25/11/03,11:00:43,14,12,1, 11.9,1,1, 3.573, 10519.907, 457.451, 52911.827 25/11/03,11:00:43,15,12,1, 11.9,1,1, 3.573, 10519.908, 457.458, 52911.878 25/11/03,11:00:43,16,12,1, 11.9,1,1, 3.573, 10519.892, 457.485, 52911.794 25/11/03,11:00:43,17,12,1, 11.9,1,1, 3.573, 10519.915, 457.493, 52911.840 25/11/03,11:00:43,18,12,1, 11.9,1,1, 3.573, 10519.888, 457.475, 52911.858 25/11/03,11:00:43,19,12,1, 11.9,1,1, 3.573, 10519.891, 457.496, 52911.898 25/11/03,11:00:44,00,12,1, 11.9,1,1, 3.570, 10519.884, 457.496, 52911.898 25/11/03,11:00:44,01,12,1, 11.9,1,1, 3.570, 10519.918, 457.490, 52911.854 25/11/03,11:00:44,02,12,1, 11.9,1,1, 3.570, 10519.890, 457.522, 52911.837 25/11/03,11:00:44,03,12,1, 11.9,1,1, 3.570, 10519.895, 457.499, 52911.814 25/11/03,11:00:44,04,12,1, 11.9,1,1, 3.570, 10519.889, 457.489, 52911.830 25/11/03,11:00:44,05,12,1, 11.9,1,1, 3.570, 10519.899, 457.502, 52911.851 25/11/03,11:00:44,06,12,1, 11.9,1,1, 3.570, 10519.922, 457.514, 52911.806 25/11/03,11:00:44,07,12,1, 11.9,1,1, 3.570, 10519.885, 457.519, 52911.871 25/11/03,11:00:44,08,12,1, 11.9,1,1, 3.570, 10519.901, 457.526, 52911.793 25/11/03,11:00:44,09,12,1, 11.9,1,1, 3.570, 10519.868, 457.506, 52911.866 25/11/03,11:00:44,10,12,1, 11.9,1,1, 3.570, 10519.890, 457.514, 52911.847 25/11/03,11:00:44,11,12,1, 11.9,1,1, 3.570, 10519.900, 457.515, 52911.844 25/11/03,11:00:44,12,12,1, 11.9,1,1, 3.570, 10519.906, 457.524, 52911.826 25/11/03,11:00:44,13,12,1, 11.9,1,1, 3.570, 10519.882, 457.498, 52911.837 25/11/03,11:00:44,14,12,1, 11.9,1,1, 3.570, 10519.868, 457.529, 52911.814 25/11/03,11:00:44,15,12,1, 11.9,1,1, 3.570, 10519.901, 457.464, 52911.867 25/11/03,11:00:44,16,12,1, 11.9,1,1, 3.570, 10519.900, 457.492, 52911.850 25/11/03,11:00:44,17,12,1, 11.9,1,1, 3.570, 10519.885, 457.513, 52911.841 25/11/03,11:00:44,18,12,1, 11.9,1,1, 3.570, 10519.872, 457.528, 52911.866 25/11/03,11:00:44,19,12,1, 11.9,1,1, 3.570, 10519.921, 457.494, 52911.759 25/11/03,11:00:45,00,12,1, 11.9,1,1, 3.570, 10519.917, 457.494, 52911.759 25/11/03,11:00:45,01,12,1, 11.9,1,1, 3.570, 10519.893, 457.525, 52911.833 25/11/03,11:00:45,02,12,1, 11.9,1,1, 3.570, 10519.880, 457.525, 52911.804 25/11/03,11:00:45,03,12,1, 11.9,1,1, 3.570, 10519.877, 457.545, 52911.856 25/11/03,11:00:45,04,12,1, 11.9,1,1, 3.570, 10519.865, 457.526, 52911.874 25/11/03,11:00:45,05,12,1, 11.9,1,1, 3.570, 10519.886, 457.525, 52911.895 25/11/03,11:00:45,06,12,1, 11.9,1,1, 3.570, 10519.866, 457.512, 52911.868 25/11/03,11:00:45,07,12,1, 11.9,1,1, 3.570, 10519.876, 457.531, 52911.878 25/11/03,11:00:45,08,12,1, 11.9,1,1, 3.570, 10519.860, 457.561, 52911.834 25/11/03,11:00:45,09,12,1, 11.9,1,1, 3.570, 10519.873, 457.545, 52911.786 25/11/03,11:00:45,10,12,1, 11.9,1,1, 3.570, 10519.846, 457.535, 52911.857 25/11/03,11:00:45,11,12,1, 11.9,1,1, 3.570, 10519.873, 457.525, 52911.860 25/11/03,11:00:45,12,12,1, 11.9,1,1, 3.570, 10519.878, 457.535, 52911.821 25/11/03,11:00:45,13,12,1, 11.9,1,1, 3.570, 10519.862, 457.515, 52911.904 25/11/03,11:00:45,14,12,1, 11.9,1,1, 3.570, 10519.855, 457.561, 52911.832 25/11/03,11:00:45,15,12,1, 11.9,1,1, 3.570, 10519.885, 457.532, 52911.836 25/11/03,11:00:45,16,12,1, 11.9,1,1, 3.570, 10519.858, 457.549, 52911.860 25/11/03,11:00:45,17,12,1, 11.9,1,1, 3.570, 10519.888, 457.533, 52911.879 25/11/03,11:00:45,18,12,1, 11.9,1,1, 3.570, 10519.861, 457.541, 52911.841 25/11/03,11:00:45,19,12,1, 11.9,1,1, 3.570, 10519.850, 457.522, 52911.908 25/11/03,11:00:46,00,12,1, 12.0,1,1, 3.571, 10519.842, 457.522, 52911.908 25/11/03,11:00:46,01,12,1, 12.0,1,1, 3.571, 10519.841, 457.523, 52911.860 25/11/03,11:00:46,02,12,1, 12.0,1,1, 3.571, 10519.866, 457.510, 52911.866 25/11/03,11:00:46,03,12,1, 12.0,1,1, 3.571, 10519.855, 457.559, 52911.805 25/11/03,11:00:46,04,12,1, 12.0,1,1, 3.571, 10519.856, 457.550, 52911.861 25/11/03,11:00:46,05,12,1, 12.0,1,1, 3.571, 10519.841, 457.545, 52911.843 25/11/03,11:00:46,06,12,1, 12.0,1,1, 3.571, 10519.870, 457.548, 52911.838 25/11/03,11:00:46,07,12,1, 12.0,1,1, 3.571, 10519.868, 457.542, 52911.825 25/11/03,11:00:46,08,12,1, 12.0,1,1, 3.571, 10519.857, 457.558, 52911.876 25/11/03,11:00:46,09,12,1, 12.0,1,1, 3.571, 10519.866, 457.566, 52911.788 25/11/03,11:00:46,10,12,1, 12.0,1,1, 3.571, 10519.866, 457.565, 52911.811 25/11/03,11:00:46,11,12,1, 12.0,1,1, 3.571, 10519.859, 457.548, 52911.868 25/11/03,11:00:46,12,12,1, 12.0,1,1, 3.571, 10519.857, 457.557, 52911.813 25/11/03,11:00:46,13,12,1, 12.0,1,1, 3.571, 10519.861, 457.591, 52911.820 25/11/03,11:00:46,14,12,1, 12.0,1,1, 3.571, 10519.862, 457.568, 52911.810 25/11/03,11:00:46,15,12,1, 12.0,1,1, 3.571, 10519.853, 457.569, 52911.830 25/11/03,11:00:46,16,12,1, 12.0,1,1, 3.571, 10519.889, 457.582, 52911.844 25/11/03,11:00:46,17,12,1, 12.0,1,1, 3.571, 10519.890, 457.591, 52911.857 25/11/03,11:00:46,18,12,1, 12.0,1,1, 3.571, 10519.854, 457.560, 52911.783 25/11/03,11:00:46,19,12,1, 12.0,1,1, 3.571, 10519.859, 457.570, 52911.820 25/11/03,11:00:47,00,12,1, 12.0,1,1, 3.568, 10519.850, 457.570, 52911.820 25/11/03,11:00:47,01,12,1, 12.0,1,1, 3.568, 10519.851, 457.583, 52911.828 25/11/03,11:00:47,02,12,1, 12.0,1,1, 3.568, 10519.847, 457.593, 52911.817 25/11/03,11:00:47,03,12,1, 12.0,1,1, 3.568, 10519.858, 457.577, 52911.803 25/11/03,11:00:47,04,12,1, 12.0,1,1, 3.568, 10519.841, 457.572, 52911.774 25/11/03,11:00:47,05,12,1, 12.0,1,1, 3.568, 10519.863, 457.592, 52911.854 25/11/03,11:00:47,06,12,1, 12.0,1,1, 3.568, 10519.858, 457.584, 52911.783 25/11/03,11:00:47,07,12,1, 12.0,1,1, 3.568, 10519.847, 457.614, 52911.866 25/11/03,11:00:47,08,12,1, 12.0,1,1, 3.568, 10519.860, 457.559, 52911.776 25/11/03,11:00:47,09,12,1, 12.0,1,1, 3.568, 10519.843, 457.566, 52911.828 25/11/03,11:00:47,10,12,1, 12.0,1,1, 3.568, 10519.829, 457.584, 52911.831 25/11/03,11:00:47,11,12,1, 12.0,1,1, 3.568, 10519.861, 457.590, 52911.876 25/11/03,11:00:47,12,12,1, 12.0,1,1, 3.568, 10519.846, 457.574, 52911.782 25/11/03,11:00:47,13,12,1, 12.0,1,1, 3.568, 10519.853, 457.567, 52911.809 25/11/03,11:00:47,14,12,1, 12.0,1,1, 3.568, 10519.836, 457.583, 52911.864 25/11/03,11:00:47,15,12,1, 12.0,1,1, 3.568, 10519.858, 457.596, 52911.846 25/11/03,11:00:47,16,12,1, 12.0,1,1, 3.568, 10519.820, 457.581, 52911.886 25/11/03,11:00:47,17,12,1, 12.0,1,1, 3.568, 10519.817, 457.592, 52911.957 25/11/03,11:00:47,18,12,1, 12.0,1,1, 3.568, 10519.867, 457.593, 52911.854 25/11/03,11:00:47,19,12,1, 12.0,1,1, 3.568, 10519.844, 457.596, 52911.936 25/11/03,11:00:48,00,12,1, 11.9,1,1, 3.571, 10519.842, 457.596, 52911.936 25/11/03,11:00:48,01,12,1, 11.9,1,1, 3.571, 10519.864, 457.605, 52911.837 25/11/03,11:00:48,02,12,1, 11.9,1,1, 3.571, 10519.841, 457.594, 52911.752 25/11/03,11:00:48,03,12,1, 11.9,1,1, 3.571, 10519.849, 457.563, 52911.731 25/11/03,11:00:48,04,12,1, 11.9,1,1, 3.571, 10519.830, 457.584, 52911.821 25/11/03,11:00:48,05,12,1, 11.9,1,1, 3.571, 10519.843, 457.597, 52911.835 25/11/03,11:00:48,06,12,1, 11.9,1,1, 3.571, 10519.842, 457.589, 52911.806 25/11/03,11:00:48,07,12,1, 11.9,1,1, 3.571, 10519.830, 457.590, 52911.812 25/11/03,11:00:48,08,12,1, 11.9,1,1, 3.571, 10519.830, 457.600, 52911.731 25/11/03,11:00:48,09,12,1, 11.9,1,1, 3.571, 10519.840, 457.601, 52911.806 25/11/03,11:00:48,10,12,1, 11.9,1,1, 3.571, 10519.826, 457.592, 52911.802 25/11/03,11:00:48,11,12,1, 11.9,1,1, 3.571, 10519.820, 457.619, 52911.813 25/11/03,11:00:48,12,12,1, 11.9,1,1, 3.571, 10519.831, 457.616, 52911.869 25/11/03,11:00:48,13,12,1, 11.9,1,1, 3.571, 10519.841, 457.609, 52911.851 25/11/03,11:00:48,14,12,1, 11.9,1,1, 3.571, 10519.835, 457.603, 52911.817 25/11/03,11:00:48,15,12,1, 11.9,1,1, 3.571, 10519.815, 457.589, 52911.827 25/11/03,11:00:48,16,12,1, 11.9,1,1, 3.571, 10519.851, 457.578, 52911.736 25/11/03,11:00:48,17,12,1, 11.9,1,1, 3.571, 10519.849, 457.607, 52911.816 25/11/03,11:00:48,18,12,1, 11.9,1,1, 3.571, 10519.841, 457.589, 52911.841 25/11/03,11:00:48,19,12,1, 11.9,1,1, 3.571, 10519.839, 457.598, 52911.785 25/11/03,11:00:49,00,12,1, 11.8,1,1, 3.566, 10519.834, 457.598, 52911.785 25/11/03,11:00:49,01,12,1, 11.8,1,1, 3.566, 10519.861, 457.618, 52911.801 25/11/03,11:00:49,02,12,1, 11.8,1,1, 3.566, 10519.849, 457.610, 52911.856 25/11/03,11:00:49,03,12,1, 11.8,1,1, 3.566, 10519.853, 457.602, 52911.801 25/11/03,11:00:49,04,12,1, 11.8,1,1, 3.566, 10519.857, 457.600, 52911.854 25/11/03,11:00:49,05,12,1, 11.8,1,1, 3.566, 10519.844, 457.594, 52911.784 25/11/03,11:00:49,06,12,1, 11.8,1,1, 3.566, 10519.840, 457.600, 52911.773 25/11/03,11:00:49,07,12,1, 11.8,1,1, 3.566, 10519.853, 457.620, 52911.799 25/11/03,11:00:49,08,12,1, 11.8,1,1, 3.566, 10519.842, 457.637, 52911.806 25/11/03,11:00:49,09,12,1, 11.8,1,1, 3.566, 10519.838, 457.612, 52911.839 25/11/03,11:00:49,10,12,1, 11.8,1,1, 3.566, 10519.836, 457.600, 52911.788 25/11/03,11:00:49,11,12,1, 11.8,1,1, 3.566, 10519.847, 457.601, 52911.764 25/11/03,11:00:49,12,12,1, 11.8,1,1, 3.566, 10519.826, 457.580, 52911.771 25/11/03,11:00:49,13,12,1, 11.8,1,1, 3.566, 10519.844, 457.610, 52911.746 25/11/03,11:00:49,14,12,1, 11.8,1,1, 3.566, 10519.844, 457.608, 52911.847 25/11/03,11:00:49,15,12,1, 11.8,1,1, 3.566, 10519.816, 457.607, 52911.800 25/11/03,11:00:49,16,12,1, 11.8,1,1, 3.566, 10519.833, 457.620, 52911.801 25/11/03,11:00:49,17,12,1, 11.8,1,1, 3.566, 10519.851, 457.635, 52911.753 25/11/03,11:00:49,18,12,1, 11.8,1,1, 3.566, 10519.836, 457.621, 52911.773 25/11/03,11:00:49,19,12,1, 11.8,1,1, 3.566, 10519.832, 457.619, 52911.773 25/11/03,11:00:50,00,12,1, 11.9,1,1, 3.566, 10519.825, 457.619, 52911.773 25/11/03,11:00:50,01,12,1, 11.9,1,1, 3.566, 10519.835, 457.644, 52911.798 25/11/03,11:00:50,02,12,1, 11.9,1,1, 3.566, 10519.839, 457.615, 52911.833 25/11/03,11:00:50,03,12,1, 11.9,1,1, 3.566, 10519.824, 457.625, 52911.802 25/11/03,11:00:50,04,12,1, 11.9,1,1, 3.566, 10519.848, 457.624, 52911.803 25/11/03,11:00:50,05,12,1, 11.9,1,1, 3.566, 10519.828, 457.630, 52911.801 25/11/03,11:00:50,06,12,1, 11.9,1,1, 3.566, 10519.830, 457.618, 52911.783 25/11/03,11:00:50,07,12,1, 11.9,1,1, 3.566, 10519.806, 457.610, 52911.749 25/11/03,11:00:50,08,12,1, 11.9,1,1, 3.566, 10519.804, 457.638, 52911.824 25/11/03,11:00:50,09,12,1, 11.9,1,1, 3.566, 10519.804, 457.626, 52911.756 25/11/03,11:00:50,10,12,1, 11.9,1,1, 3.566, 10519.837, 457.608, 52911.774 25/11/03,11:00:50,11,12,1, 11.9,1,1, 3.566, 10519.826, 457.630, 52911.857 25/11/03,11:00:50,12,12,1, 11.9,1,1, 3.566, 10519.816, 457.611, 52911.776 25/11/03,11:00:50,13,12,1, 11.9,1,1, 3.566, 10519.841, 457.645, 52911.830 25/11/03,11:00:50,14,12,1, 11.9,1,1, 3.566, 10519.848, 457.639, 52911.755 25/11/03,11:00:50,15,12,1, 11.9,1,1, 3.566, 10519.840, 457.626, 52911.798 25/11/03,11:00:50,16,12,1, 11.9,1,1, 3.566, 10519.817, 457.636, 52911.838 25/11/03,11:00:50,17,12,1, 11.9,1,1, 3.566, 10519.825, 457.629, 52911.830 25/11/03,11:00:50,18,12,1, 11.9,1,1, 3.566, 10519.824, 457.632, 52911.811 25/11/03,11:00:50,19,12,1, 11.9,1,1, 3.566, 10519.822, 457.649, 52911.788 25/11/03,11:00:51,00,12,1, 12.0,1,1, 3.568, 10519.817, 457.649, 52911.788 25/11/03,11:00:51,01,12,1, 12.0,1,1, 3.568, 10519.820, 457.648, 52911.755 25/11/03,11:00:51,02,12,1, 12.0,1,1, 3.568, 10519.829, 457.633, 52911.751 25/11/03,11:00:51,03,12,1, 12.0,1,1, 3.568, 10519.829, 457.623, 52911.822 25/11/03,11:00:51,04,12,1, 12.0,1,1, 3.568, 10519.833, 457.627, 52911.701 25/11/03,11:00:51,05,12,1, 12.0,1,1, 3.568, 10519.840, 457.646, 52911.705 25/11/03,11:00:51,06,12,1, 12.0,1,1, 3.568, 10519.836, 457.622, 52911.706 25/11/03,11:00:51,07,12,1, 12.0,1,1, 3.568, 10519.841, 457.638, 52911.754 25/11/03,11:00:51,08,12,1, 12.0,1,1, 3.568, 10519.841, 457.648, 52911.775 25/11/03,11:00:51,09,12,1, 12.0,1,1, 3.568, 10519.810, 457.629, 52911.783 25/11/03,11:00:51,10,12,1, 12.0,1,1, 3.568, 10519.847, 457.638, 52911.779 25/11/03,11:00:51,11,12,1, 12.0,1,1, 3.568, 10519.816, 457.646, 52911.807 25/11/03,11:00:51,12,12,1, 12.0,1,1, 3.568, 10519.845, 457.652, 52911.788 25/11/03,11:00:51,13,12,1, 12.0,1,1, 3.568, 10519.828, 457.638, 52911.792 25/11/03,11:00:51,14,12,1, 12.0,1,1, 3.568, 10519.827, 457.659, 52911.733 25/11/03,11:00:51,15,12,1, 12.0,1,1, 3.568, 10519.816, 457.641, 52911.797 25/11/03,11:00:51,16,12,1, 12.0,1,1, 3.568, 10519.816, 457.635, 52911.783 25/11/03,11:00:51,17,12,1, 12.0,1,1, 3.568, 10519.838, 457.657, 52911.824 25/11/03,11:00:51,18,12,1, 12.0,1,1, 3.568, 10519.827, 457.633, 52911.801 25/11/03,11:00:51,19,12,1, 12.0,1,1, 3.568, 10519.824, 457.642, 52911.798 25/11/03,11:00:52,00,12,1, 11.9,1,1, 3.569, 10519.817, 457.642, 52911.798 25/11/03,11:00:52,01,12,1, 11.9,1,1, 3.569, 10519.836, 457.640, 52911.738 25/11/03,11:00:52,02,12,1, 11.9,1,1, 3.569, 10519.836, 457.651, 52911.713 25/11/03,11:00:52,03,12,1, 11.9,1,1, 3.569, 10519.836, 457.665, 52911.758 25/11/03,11:00:52,04,12,1, 11.9,1,1, 3.569, 10519.849, 457.630, 52911.803 25/11/03,11:00:52,05,12,1, 11.9,1,1, 3.569, 10519.805, 457.662, 52911.908 25/11/03,11:00:52,06,12,1, 11.9,1,1, 3.569, 10519.860, 457.660, 52911.767 25/11/03,11:00:52,07,12,1, 11.9,1,1, 3.569, 10519.859, 457.643, 52911.761 25/11/03,11:00:52,08,12,1, 11.9,1,1, 3.569, 10519.844, 457.657, 52911.743 25/11/03,11:00:52,09,12,1, 11.9,1,1, 3.569, 10519.841, 457.669, 52911.784 25/11/03,11:00:52,10,12,1, 11.9,1,1, 3.569, 10519.851, 457.660, 52911.837 25/11/03,11:00:52,11,12,1, 11.9,1,1, 3.569, 10519.840, 457.641, 52911.810 25/11/03,11:00:52,12,12,1, 11.9,1,1, 3.569, 10519.848, 457.672, 52911.797 25/11/03,11:00:52,13,12,1, 11.9,1,1, 3.569, 10519.842, 457.678, 52911.836 25/11/03,11:00:52,14,12,1, 11.9,1,1, 3.569, 10519.837, 457.666, 52911.772 25/11/03,11:00:52,15,12,1, 11.9,1,1, 3.569, 10519.834, 457.658, 52911.761 25/11/03,11:00:52,16,12,1, 11.9,1,1, 3.569, 10519.857, 457.650, 52911.825 25/11/03,11:00:52,17,12,1, 11.9,1,1, 3.569, 10519.824, 457.651, 52911.757 25/11/03,11:00:52,18,12,1, 11.9,1,1, 3.569, 10519.859, 457.642, 52911.810 25/11/03,11:00:52,19,12,1, 11.9,1,1, 3.569, 10519.846, 457.662, 52911.766 25/11/03,11:00:53,00,12,1, 11.9,1,1, 3.568, 10519.842, 457.662, 52911.766 25/11/03,11:00:53,01,12,1, 11.9,1,1, 3.568, 10519.850, 457.640, 52911.816 25/11/03,11:00:53,02,12,1, 11.9,1,1, 3.568, 10519.830, 457.658, 52911.789 25/11/03,11:00:53,03,12,1, 11.9,1,1, 3.568, 10519.838, 457.672, 52911.841 25/11/03,11:00:53,04,12,1, 11.9,1,1, 3.568, 10519.838, 457.652, 52911.780 25/11/03,11:00:53,05,12,1, 11.9,1,1, 3.568, 10519.818, 457.678, 52911.796 25/11/03,11:00:53,06,12,1, 11.9,1,1, 3.568, 10519.834, 457.674, 52911.766 25/11/03,11:00:53,07,12,1, 11.9,1,1, 3.568, 10519.853, 457.647, 52911.806 25/11/03,11:00:53,08,12,1, 11.9,1,1, 3.568, 10519.842, 457.668, 52911.816 25/11/03,11:00:53,09,12,1, 11.9,1,1, 3.568, 10519.832, 457.659, 52911.834 25/11/03,11:00:53,10,12,1, 11.9,1,1, 3.568, 10519.831, 457.646, 52911.795 25/11/03,11:00:53,11,12,1, 11.9,1,1, 3.568, 10519.822, 457.673, 52911.842 25/11/03,11:00:53,12,12,1, 11.9,1,1, 3.568, 10519.832, 457.661, 52911.807 25/11/03,11:00:53,13,12,1, 11.9,1,1, 3.568, 10519.839, 457.665, 52911.781 25/11/03,11:00:53,14,12,1, 11.9,1,1, 3.568, 10519.825, 457.645, 52911.782 25/11/03,11:00:53,15,12,1, 11.9,1,1, 3.568, 10519.808, 457.673, 52911.757 25/11/03,11:00:53,16,12,1, 11.9,1,1, 3.568, 10519.837, 457.688, 52911.839 25/11/03,11:00:53,17,12,1, 11.9,1,1, 3.568, 10519.833, 457.668, 52911.807 25/11/03,11:00:53,18,12,1, 11.9,1,1, 3.568, 10519.830, 457.657, 52911.802 25/11/03,11:00:53,19,12,1, 11.9,1,1, 3.568, 10519.824, 457.664, 52911.774 25/11/03,11:00:54,00,12,1, 11.9,1,1, 3.569, 10519.817, 457.664, 52911.774 25/11/03,11:00:54,01,12,1, 11.9,1,1, 3.569, 10519.833, 457.697, 52911.778 25/11/03,11:00:54,02,12,1, 11.9,1,1, 3.569, 10519.808, 457.690, 52911.768 25/11/03,11:00:54,03,12,1, 11.9,1,1, 3.569, 10519.820, 457.691, 52911.819 25/11/03,11:00:54,04,12,1, 11.9,1,1, 3.569, 10519.839, 457.672, 52911.755 25/11/03,11:00:54,05,12,1, 11.9,1,1, 3.569, 10519.840, 457.691, 52911.785 25/11/03,11:00:54,06,12,1, 11.9,1,1, 3.569, 10519.829, 457.686, 52911.789 25/11/03,11:00:54,07,12,1, 11.9,1,1, 3.569, 10519.829, 457.693, 52911.784 25/11/03,11:00:54,08,12,1, 11.9,1,1, 3.569, 10519.823, 457.703, 52911.746 25/11/03,11:00:54,09,12,1, 11.9,1,1, 3.569, 10519.830, 457.663, 52911.816 25/11/03,11:00:54,10,12,1, 11.9,1,1, 3.569, 10519.837, 457.677, 52911.799 25/11/03,11:00:54,11,12,1, 11.9,1,1, 3.569, 10519.835, 457.670, 52911.820 25/11/03,11:00:54,12,12,1, 11.9,1,1, 3.569, 10519.815, 457.694, 52911.826 25/11/03,11:00:54,13,12,1, 11.9,1,1, 3.569, 10519.839, 457.689, 52911.749 25/11/03,11:00:54,14,12,1, 11.9,1,1, 3.569, 10519.821, 457.683, 52911.813 25/11/03,11:00:54,15,12,1, 11.9,1,1, 3.569, 10519.821, 457.684, 52911.750 25/11/03,11:00:54,16,12,1, 11.9,1,1, 3.569, 10519.845, 457.710, 52911.704 25/11/03,11:00:54,17,12,1, 11.9,1,1, 3.569, 10519.820, 457.690, 52911.737 25/11/03,11:00:54,18,12,1, 11.9,1,1, 3.569, 10519.836, 457.718, 52911.782 25/11/03,11:00:54,19,12,1, 11.9,1,1, 3.569, 10519.793, 457.705, 52911.791 25/11/03,11:00:55,00,12,1, 11.9,1,1, 3.566, 10519.792, 457.705, 52911.791 25/11/03,11:00:55,01,12,1, 11.9,1,1, 3.566, 10519.839, 457.707, 52911.715 25/11/03,11:00:55,02,12,1, 11.9,1,1, 3.566, 10519.823, 457.702, 52911.790 25/11/03,11:00:55,03,12,1, 11.9,1,1, 3.566, 10519.824, 457.695, 52911.731 25/11/03,11:00:55,04,12,1, 11.9,1,1, 3.566, 10519.814, 457.694, 52911.770 25/11/03,11:00:55,05,12,1, 11.9,1,1, 3.566, 10519.810, 457.709, 52911.765 25/11/03,11:00:55,06,12,1, 11.9,1,1, 3.566, 10519.821, 457.720, 52911.817 25/11/03,11:00:55,07,12,1, 11.9,1,1, 3.566, 10519.798, 457.734, 52911.799 25/11/03,11:00:55,08,12,1, 11.9,1,1, 3.566, 10519.828, 457.702, 52911.850 25/11/03,11:00:55,09,12,1, 11.9,1,1, 3.566, 10519.836, 457.699, 52911.793 25/11/03,11:00:55,10,12,1, 11.9,1,1, 3.566, 10519.821, 457.695, 52911.782 25/11/03,11:00:55,11,12,1, 11.9,1,1, 3.566, 10519.812, 457.735, 52911.793 25/11/03,11:00:55,12,12,1, 11.9,1,1, 3.566, 10519.800, 457.728, 52911.791 25/11/03,11:00:55,13,12,1, 11.9,1,1, 3.566, 10519.788, 457.735, 52911.791 25/11/03,11:00:55,14,12,1, 11.9,1,1, 3.566, 10519.802, 457.742, 52911.767 25/11/03,11:00:55,15,12,1, 11.9,1,1, 3.566, 10519.819, 457.728, 52911.785 25/11/03,11:00:55,16,12,1, 11.9,1,1, 3.566, 10519.839, 457.737, 52911.751 25/11/03,11:00:55,17,12,1, 11.9,1,1, 3.566, 10519.815, 457.752, 52911.856 25/11/03,11:00:55,18,12,1, 11.9,1,1, 3.566, 10519.825, 457.750, 52911.772 25/11/03,11:00:55,19,12,1, 11.9,1,1, 3.566, 10519.808, 457.746, 52911.787 25/11/03,11:00:56,00,12,1, 12.0,1,1, 3.568, 10519.800, 457.746, 52911.787 25/11/03,11:00:56,01,12,1, 12.0,1,1, 3.568, 10519.822, 457.746, 52911.726 25/11/03,11:00:56,02,12,1, 12.0,1,1, 3.568, 10519.806, 457.740, 52911.724 25/11/03,11:00:56,03,12,1, 12.0,1,1, 3.568, 10519.806, 457.742, 52911.846 25/11/03,11:00:56,04,12,1, 12.0,1,1, 3.568, 10519.819, 457.769, 52911.730 25/11/03,11:00:56,05,12,1, 12.0,1,1, 3.568, 10519.792, 457.732, 52911.806 25/11/03,11:00:56,06,12,1, 12.0,1,1, 3.568, 10519.815, 457.721, 52911.750 25/11/03,11:00:56,07,12,1, 12.0,1,1, 3.568, 10519.826, 457.759, 52911.753 25/11/03,11:00:56,08,12,1, 12.0,1,1, 3.568, 10519.812, 457.772, 52911.820 25/11/03,11:00:56,09,12,1, 12.0,1,1, 3.568, 10519.802, 457.788, 52911.809 25/11/03,11:00:56,10,12,1, 12.0,1,1, 3.568, 10519.827, 457.742, 52911.757 25/11/03,11:00:56,11,12,1, 12.0,1,1, 3.568, 10519.804, 457.779, 52911.730 25/11/03,11:00:56,12,12,1, 12.0,1,1, 3.568, 10519.819, 457.782, 52911.804 25/11/03,11:00:56,13,12,1, 12.0,1,1, 3.568, 10519.805, 457.795, 52911.803 25/11/03,11:00:56,14,12,1, 12.0,1,1, 3.568, 10519.828, 457.744, 52911.617 25/11/03,11:00:56,15,12,1, 12.0,1,1, 3.568, 10519.804, 457.770, 52911.753 25/11/03,11:00:56,16,12,1, 12.0,1,1, 3.568, 10519.806, 457.761, 52911.845 25/11/03,11:00:56,17,12,1, 12.0,1,1, 3.568, 10519.823, 457.754, 52911.707 25/11/03,11:00:56,18,12,1, 12.0,1,1, 3.568, 10519.831, 457.767, 52911.799 25/11/03,11:00:56,19,12,1, 12.0,1,1, 3.568, 10519.797, 457.762, 52911.738 25/11/03,11:00:57,00,12,1, 12.0,1,1, 3.572, 10519.792, 457.762, 52911.738 25/11/03,11:00:57,01,12,1, 12.0,1,1, 3.572, 10519.817, 457.769, 52911.799 25/11/03,11:00:57,02,12,1, 12.0,1,1, 3.572, 10519.818, 457.817, 52911.980 25/11/03,11:00:57,03,12,1, 12.0,1,1, 3.572, 10519.818, 457.846, 52911.944 25/11/03,11:00:57,04,12,1, 12.0,1,1, 3.572, 10519.814, 457.829, 52911.919 25/11/03,11:00:57,05,12,1, 12.0,1,1, 3.572, 10519.840, 457.842, 52911.972 25/11/03,11:00:57,06,12,1, 12.0,1,1, 3.572, 10519.823, 457.828, 52911.887 25/11/03,11:00:57,07,12,1, 12.0,1,1, 3.572, 10519.805, 457.835, 52911.915 25/11/03,11:00:57,08,12,1, 12.0,1,1, 3.572, 10519.817, 457.865, 52911.954 25/11/03,11:00:57,09,12,1, 12.0,1,1, 3.572, 10519.809, 457.839, 52911.886 25/11/03,11:00:57,10,12,1, 12.0,1,1, 3.572, 10519.803, 457.837, 52911.910 25/11/03,11:00:57,11,12,1, 12.0,1,1, 3.572, 10519.791, 457.851, 52911.897 25/11/03,11:00:57,12,12,1, 12.0,1,1, 3.572, 10519.797, 457.835, 52911.921 25/11/03,11:00:57,13,12,1, 12.0,1,1, 3.572, 10519.820, 457.836, 52911.925 25/11/03,11:00:57,14,12,1, 12.0,1,1, 3.572, 10519.816, 457.844, 52911.932 25/11/03,11:00:57,15,12,1, 12.0,1,1, 3.572, 10519.809, 457.815, 52911.969 25/11/03,11:00:57,16,12,1, 12.0,1,1, 3.572, 10519.809, 457.831, 52911.877 25/11/03,11:00:57,17,12,1, 12.0,1,1, 3.572, 10519.826, 457.855, 52911.936 25/11/03,11:00:57,18,12,1, 12.0,1,1, 3.572, 10519.785, 457.857, 52911.893 25/11/03,11:00:57,19,12,1, 12.0,1,1, 3.572, 10519.802, 457.851, 52911.873 25/11/03,11:00:58,00,12,1, 11.9,1,1, 3.571, 10519.800, 457.851, 52911.873 25/11/03,11:00:58,01,12,1, 11.9,1,1, 3.571, 10519.793, 457.866, 52911.973 25/11/03,11:00:58,02,12,1, 11.9,1,1, 3.571, 10519.793, 457.863, 52911.901 25/11/03,11:00:58,03,12,1, 11.9,1,1, 3.571, 10519.805, 457.852, 52911.904 25/11/03,11:00:58,04,12,1, 11.9,1,1, 3.571, 10519.787, 457.842, 52911.893 25/11/03,11:00:58,05,12,1, 11.9,1,1, 3.571, 10519.790, 457.878, 52911.934 25/11/03,11:00:58,06,12,1, 11.9,1,1, 3.571, 10519.807, 457.863, 52911.966 25/11/03,11:00:58,07,12,1, 11.9,1,1, 3.571, 10519.810, 457.863, 52911.942 25/11/03,11:00:58,08,12,1, 11.9,1,1, 3.571, 10519.786, 457.880, 52911.938 25/11/03,11:00:58,09,12,1, 11.9,1,1, 3.571, 10519.792, 457.870, 52911.938 25/11/03,11:00:58,10,12,1, 11.9,1,1, 3.571, 10519.786, 457.860, 52911.909 25/11/03,11:00:58,11,12,1, 11.9,1,1, 3.571, 10519.809, 457.859, 52911.917 25/11/03,11:00:58,12,12,1, 11.9,1,1, 3.571, 10519.797, 457.895, 52911.887 25/11/03,11:00:58,13,12,1, 11.9,1,1, 3.571, 10519.781, 457.882, 52911.937 25/11/03,11:00:58,14,12,1, 11.9,1,1, 3.571, 10519.784, 457.890, 52911.984 25/11/03,11:00:58,15,12,1, 11.9,1,1, 3.571, 10519.792, 457.883, 52911.923 25/11/03,11:00:58,16,12,1, 11.9,1,1, 3.571, 10519.793, 457.897, 52911.950 25/11/03,11:00:58,17,12,1, 11.9,1,1, 3.571, 10519.772, 457.897, 52911.919 25/11/03,11:00:58,18,12,1, 11.9,1,1, 3.571, 10519.775, 457.884, 52911.870 25/11/03,11:00:58,19,12,1, 11.9,1,1, 3.571, 10519.773, 457.909, 52911.865 25/11/03,11:00:59,00,12,1, 11.9,1,1, 3.571, 10519.767, 457.909, 52911.865 25/11/03,11:00:59,01,12,1, 11.9,1,1, 3.571, 10519.775, 457.911, 52911.918 25/11/03,11:00:59,02,12,1, 11.9,1,1, 3.571, 10519.781, 457.889, 52911.932 25/11/03,11:00:59,03,12,1, 11.9,1,1, 3.571, 10519.782, 457.920, 52911.910 25/11/03,11:00:59,04,12,1, 11.9,1,1, 3.571, 10519.762, 457.950, 52911.965 25/11/03,11:00:59,05,12,1, 11.9,1,1, 3.571, 10519.748, 457.954, 52911.932 25/11/03,11:00:59,06,12,1, 11.9,1,1, 3.571, 10519.754, 457.952, 52911.886 25/11/03,11:00:59,07,12,1, 11.9,1,1, 3.571, 10519.772, 457.949, 52911.908 25/11/03,11:00:59,08,12,1, 11.9,1,1, 3.571, 10519.785, 457.969, 52912.004 25/11/03,11:00:59,09,12,1, 11.9,1,1, 3.571, 10519.764, 457.958, 52911.912 25/11/03,11:00:59,10,12,1, 11.9,1,1, 3.571, 10519.767, 457.934, 52911.883 25/11/03,11:00:59,11,12,1, 11.9,1,1, 3.571, 10519.733, 457.949, 52911.931 25/11/03,11:00:59,12,12,1, 11.9,1,1, 3.571, 10519.737, 457.973, 52911.927 25/11/03,11:00:59,13,12,1, 11.9,1,1, 3.571, 10519.735, 457.943, 52911.915 25/11/03,11:00:59,14,12,1, 11.9,1,1, 3.571, 10519.739, 457.967, 52911.916 25/11/03,11:00:59,15,12,1, 11.9,1,1, 3.571, 10519.763, 457.958, 52911.959 25/11/03,11:00:59,16,12,1, 11.9,1,1, 3.571, 10519.742, 457.979, 52911.910 25/11/03,11:00:59,17,12,1, 11.9,1,1, 3.571, 10519.750, 457.966, 52911.922 25/11/03,11:00:59,18,12,1, 11.9,1,1, 3.571, 10519.742, 457.965, 52911.901 25/11/03,11:00:59,19,12,1, 11.9,1,1, 3.571, 10519.730, 457.966, 52911.928 25/11/03,11:01:00,00,12,1, 12.0,1,1, 3.571, 10519.725, 457.966, 52911.928 25/11/03,11:01:00,01,12,1, 12.0,1,1, 3.571, 10519.738, 457.969, 52911.937 25/11/03,11:01:00,02,12,1, 12.0,1,1, 3.571, 10519.730, 457.924, 52911.837 25/11/03,11:01:00,03,12,1, 12.0,1,1, 3.571, 10519.748, 457.966, 52911.792 25/11/03,11:01:00,04,12,1, 12.0,1,1, 3.571, 10519.729, 457.948, 52911.839 25/11/03,11:01:00,05,12,1, 12.0,1,1, 3.571, 10519.716, 457.957, 52911.829 25/11/03,11:01:00,06,12,1, 12.0,1,1, 3.571, 10519.715, 457.965, 52911.817 25/11/03,11:01:00,07,12,1, 12.0,1,1, 3.571, 10519.705, 457.968, 52911.802 25/11/03,11:01:00,08,12,1, 12.0,1,1, 3.571, 10519.703, 457.948, 52911.834 25/11/03,11:01:00,09,12,1, 12.0,1,1, 3.571, 10519.700, 457.957, 52911.761 25/11/03,11:01:00,10,12,1, 12.0,1,1, 3.571, 10519.708, 457.960, 52911.690 25/11/03,11:01:00,11,12,1, 12.0,1,1, 3.571, 10519.705, 457.975, 52911.728 25/11/03,11:01:00,12,12,1, 12.0,1,1, 3.571, 10519.715, 457.972, 52911.722 25/11/03,11:01:00,13,12,1, 12.0,1,1, 3.571, 10519.703, 457.993, 52911.786 25/11/03,11:01:00,14,12,1, 12.0,1,1, 3.571, 10519.695, 457.982, 52911.785 25/11/03,11:01:00,15,12,1, 12.0,1,1, 3.571, 10519.696, 457.990, 52911.737 25/11/03,11:01:00,16,12,1, 12.0,1,1, 3.571, 10519.702, 457.981, 52911.730 25/11/03,11:01:00,17,12,1, 12.0,1,1, 3.571, 10519.700, 458.017, 52911.707 25/11/03,11:01:00,18,12,1, 12.0,1,1, 3.571, 10519.701, 457.996, 52911.772 25/11/03,11:01:00,19,12,1, 12.0,1,1, 3.571, 10519.703, 458.017, 52911.730 25/11/03,11:01:01,00,12,1, 11.9,1,1, 3.569, 10519.700, 458.017, 52911.730 25/11/03,11:01:01,01,12,1, 11.9,1,1, 3.569, 10519.686, 458.030, 52911.789 25/11/03,11:01:01,02,12,1, 11.9,1,1, 3.569, 10519.695, 458.020, 52911.789 25/11/03,11:01:01,03,12,1, 11.9,1,1, 3.569, 10519.658, 458.007, 52911.803 25/11/03,11:01:01,04,12,1, 11.9,1,1, 3.569, 10519.662, 458.016, 52911.811 25/11/03,11:01:01,05,12,1, 11.9,1,1, 3.569, 10519.669, 458.034, 52911.735 25/11/03,11:01:01,06,12,1, 11.9,1,1, 3.569, 10519.671, 458.023, 52911.763 25/11/03,11:01:01,07,12,1, 11.9,1,1, 3.569, 10519.658, 458.021, 52911.720 25/11/03,11:01:01,08,12,1, 11.9,1,1, 3.569, 10519.640, 458.016, 52911.744 25/11/03,11:01:01,09,12,1, 11.9,1,1, 3.569, 10519.656, 458.036, 52911.788 25/11/03,11:01:01,10,12,1, 11.9,1,1, 3.569, 10519.675, 458.070, 52911.941 25/11/03,11:01:01,11,12,1, 11.9,1,1, 3.569, 10519.659, 458.039, 52911.735 25/11/03,11:01:01,12,12,1, 11.9,1,1, 3.569, 10519.649, 458.041, 52911.763 25/11/03,11:01:01,13,12,1, 11.9,1,1, 3.569, 10519.656, 458.048, 52911.727 25/11/03,11:01:01,14,12,1, 11.9,1,1, 3.569, 10519.656, 458.040, 52911.773 25/11/03,11:01:01,15,12,1, 11.9,1,1, 3.569, 10519.667, 458.046, 52911.748 25/11/03,11:01:01,16,12,1, 11.9,1,1, 3.569, 10519.645, 458.061, 52911.811 25/11/03,11:01:01,17,12,1, 11.9,1,1, 3.569, 10519.654, 458.062, 52911.762 25/11/03,11:01:01,18,12,1, 11.9,1,1, 3.569, 10519.637, 458.050, 52911.811 25/11/03,11:01:01,19,12,1, 11.9,1,1, 3.569, 10519.626, 458.071, 52911.812 25/11/03,11:01:02,00,12,1, 11.9,1,1, 3.571, 10519.625, 458.071, 52911.812 25/11/03,11:01:02,01,12,1, 11.9,1,1, 3.571, 10519.636, 458.054, 52911.804 25/11/03,11:01:02,02,12,1, 11.9,1,1, 3.571, 10519.618, 458.055, 52911.784 25/11/03,11:01:02,03,12,1, 11.9,1,1, 3.571, 10519.637, 458.086, 52911.773 25/11/03,11:01:02,04,12,1, 11.9,1,1, 3.571, 10519.645, 458.100, 52911.770 25/11/03,11:01:02,05,12,1, 11.9,1,1, 3.571, 10519.608, 458.092, 52911.832 25/11/03,11:01:02,06,12,1, 11.9,1,1, 3.571, 10519.616, 458.098, 52911.805 25/11/03,11:01:02,07,12,1, 11.9,1,1, 3.571, 10519.616, 458.075, 52911.752 25/11/03,11:01:02,08,12,1, 11.9,1,1, 3.571, 10519.593, 458.116, 52911.803 25/11/03,11:01:02,09,12,1, 11.9,1,1, 3.571, 10519.588, 458.097, 52911.802 25/11/03,11:01:02,10,12,1, 11.9,1,1, 3.571, 10519.623, 458.084, 52911.820 25/11/03,11:01:02,11,12,1, 11.9,1,1, 3.571, 10519.585, 458.104, 52911.782 25/11/03,11:01:02,12,12,1, 11.9,1,1, 3.571, 10519.588, 458.097, 52911.790 25/11/03,11:01:02,13,12,1, 11.9,1,1, 3.571, 10519.573, 458.087, 52911.755 25/11/03,11:01:02,14,12,1, 11.9,1,1, 3.571, 10519.582, 458.119, 52911.801 25/11/03,11:01:02,15,12,1, 11.9,1,1, 3.571, 10519.593, 458.117, 52911.804 25/11/03,11:01:02,16,12,1, 11.9,1,1, 3.571, 10519.593, 458.102, 52911.797 25/11/03,11:01:02,17,12,1, 11.9,1,1, 3.571, 10519.577, 458.103, 52911.829 25/11/03,11:01:02,18,12,1, 11.9,1,1, 3.571, 10519.584, 458.102, 52911.797 25/11/03,11:01:02,19,12,1, 11.9,1,1, 3.571, 10519.593, 458.116, 52911.835 25/11/03,11:01:03,00,12,1, 11.9,1,1, 3.569, 10519.592, 458.116, 52911.835 25/11/03,11:01:03,01,12,1, 11.9,1,1, 3.569, 10519.570, 458.152, 52911.800 25/11/03,11:01:03,02,12,1, 11.9,1,1, 3.569, 10519.578, 458.127, 52911.817 25/11/03,11:01:03,03,12,1, 11.9,1,1, 3.569, 10519.576, 458.118, 52911.807 25/11/03,11:01:03,04,12,1, 11.9,1,1, 3.569, 10519.572, 458.133, 52911.787 25/11/03,11:01:03,05,12,1, 11.9,1,1, 3.569, 10519.562, 458.155, 52911.846 25/11/03,11:01:03,06,12,1, 11.9,1,1, 3.569, 10519.560, 458.132, 52911.739 25/11/03,11:01:03,07,12,1, 11.9,1,1, 3.569, 10519.552, 458.147, 52911.779 25/11/03,11:01:03,08,12,1, 11.9,1,1, 3.569, 10519.565, 458.160, 52911.842 25/11/03,11:01:03,09,12,1, 11.9,1,1, 3.569, 10519.551, 458.147, 52911.810 25/11/03,11:01:03,10,12,1, 11.9,1,1, 3.569, 10519.562, 458.163, 52911.799 25/11/03,11:01:03,11,12,1, 11.9,1,1, 3.569, 10519.546, 458.166, 52911.865 25/11/03,11:01:03,12,12,1, 11.9,1,1, 3.569, 10519.547, 458.163, 52911.858 25/11/03,11:01:03,13,12,1, 11.9,1,1, 3.569, 10519.567, 458.175, 52911.832 25/11/03,11:01:03,14,12,1, 11.9,1,1, 3.569, 10519.544, 458.181, 52911.838 25/11/03,11:01:03,15,12,1, 11.9,1,1, 3.569, 10519.537, 458.200, 52911.838 25/11/03,11:01:03,16,12,1, 11.9,1,1, 3.569, 10519.540, 458.181, 52911.876 25/11/03,11:01:03,17,12,1, 11.9,1,1, 3.569, 10519.554, 458.197, 52911.793 25/11/03,11:01:03,18,12,1, 11.9,1,1, 3.569, 10519.550, 458.195, 52911.837 25/11/03,11:01:03,19,12,1, 11.9,1,1, 3.569, 10519.525, 458.218, 52911.874 25/11/03,11:01:04,00,12,1, 11.9,1,1, 3.571, 10519.525, 458.218, 52911.874 25/11/03,11:01:04,01,12,1, 11.9,1,1, 3.571, 10519.515, 458.197, 52911.800 25/11/03,11:01:04,02,12,1, 11.9,1,1, 3.571, 10519.513, 458.184, 52911.805 25/11/03,11:01:04,03,12,1, 11.9,1,1, 3.571, 10519.524, 458.211, 52911.861 25/11/03,11:01:04,04,12,1, 11.9,1,1, 3.571, 10519.534, 458.195, 52911.828 25/11/03,11:01:04,05,12,1, 11.9,1,1, 3.571, 10519.512, 458.216, 52911.816 25/11/03,11:01:04,06,12,1, 11.9,1,1, 3.571, 10519.505, 458.228, 52911.826 25/11/03,11:01:04,07,12,1, 11.9,1,1, 3.571, 10519.499, 458.232, 52911.779 25/11/03,11:01:04,08,12,1, 11.9,1,1, 3.571, 10519.511, 458.217, 52911.784 25/11/03,11:01:04,09,12,1, 11.9,1,1, 3.571, 10519.499, 458.214, 52911.781 25/11/03,11:01:04,10,12,1, 11.9,1,1, 3.571, 10519.484, 458.223, 52911.804 25/11/03,11:01:04,11,12,1, 11.9,1,1, 3.571, 10519.489, 458.225, 52911.769 25/11/03,11:01:04,12,12,1, 11.9,1,1, 3.571, 10519.477, 458.235, 52911.870 25/11/03,11:01:04,13,12,1, 11.9,1,1, 3.571, 10519.484, 458.220, 52911.849 25/11/03,11:01:04,14,12,1, 11.9,1,1, 3.571, 10519.461, 458.225, 52911.828 25/11/03,11:01:04,15,12,1, 11.9,1,1, 3.571, 10519.491, 458.229, 52911.812 25/11/03,11:01:04,16,12,1, 11.9,1,1, 3.571, 10519.483, 458.250, 52911.860 25/11/03,11:01:04,17,12,1, 11.9,1,1, 3.571, 10519.482, 458.262, 52911.816 25/11/03,11:01:04,18,12,1, 11.9,1,1, 3.571, 10519.486, 458.257, 52911.806 25/11/03,11:01:04,19,12,1, 11.9,1,1, 3.571, 10519.483, 458.238, 52911.815 25/11/03,11:01:05,00,12,1, 11.9,1,1, 3.568, 10519.483, 458.238, 52911.815 25/11/03,11:01:05,01,12,1, 11.9,1,1, 3.568, 10519.469, 458.252, 52911.791 25/11/03,11:01:05,02,12,1, 11.9,1,1, 3.568, 10519.456, 458.279, 52911.812 25/11/03,11:01:05,03,12,1, 11.9,1,1, 3.568, 10519.433, 458.275, 52911.791 25/11/03,11:01:05,04,12,1, 11.9,1,1, 3.568, 10519.479, 458.255, 52911.816 25/11/03,11:01:05,05,12,1, 11.9,1,1, 3.568, 10519.450, 458.285, 52911.811 25/11/03,11:01:05,06,12,1, 11.9,1,1, 3.568, 10519.439, 458.284, 52911.847 25/11/03,11:01:05,07,12,1, 11.9,1,1, 3.568, 10519.449, 458.265, 52911.784 25/11/03,11:01:05,08,12,1, 11.9,1,1, 3.568, 10519.461, 458.288, 52911.828 25/11/03,11:01:05,09,12,1, 11.9,1,1, 3.568, 10519.437, 458.292, 52911.824 25/11/03,11:01:05,10,12,1, 11.9,1,1, 3.568, 10519.453, 458.298, 52911.878 25/11/03,11:01:05,11,12,1, 11.9,1,1, 3.568, 10519.422, 458.298, 52911.764 25/11/03,11:01:05,12,12,1, 11.9,1,1, 3.568, 10519.405, 458.299, 52911.842 25/11/03,11:01:05,13,12,1, 11.9,1,1, 3.568, 10519.412, 458.302, 52911.874 25/11/03,11:01:05,14,12,1, 11.9,1,1, 3.568, 10519.418, 458.312, 52911.872 25/11/03,11:01:05,15,12,1, 11.9,1,1, 3.568, 10519.416, 458.322, 52911.797 25/11/03,11:01:05,16,12,1, 11.9,1,1, 3.568, 10519.412, 458.315, 52911.879 25/11/03,11:01:05,17,12,1, 11.9,1,1, 3.568, 10519.405, 458.317, 52911.827 25/11/03,11:01:05,18,12,1, 11.9,1,1, 3.568, 10519.427, 458.343, 52911.893 25/11/03,11:01:05,19,12,1, 11.9,1,1, 3.568, 10519.452, 458.333, 52911.734 25/11/03,11:01:06,00,12,1, 12.0,1,1, 3.567, 10519.450, 458.333, 52911.734 25/11/03,11:01:06,01,12,1, 12.0,1,1, 3.567, 10519.406, 458.345, 52911.839 25/11/03,11:01:06,02,12,1, 12.0,1,1, 3.567, 10519.390, 458.328, 52911.820 25/11/03,11:01:06,03,12,1, 12.0,1,1, 3.567, 10519.379, 458.350, 52911.861 25/11/03,11:01:06,04,12,1, 12.0,1,1, 3.567, 10519.398, 458.341, 52911.793 25/11/03,11:01:06,05,12,1, 12.0,1,1, 3.567, 10519.407, 458.354, 52911.832 25/11/03,11:01:06,06,12,1, 12.0,1,1, 3.567, 10519.389, 458.339, 52911.816 25/11/03,11:01:06,07,12,1, 12.0,1,1, 3.567, 10519.380, 458.340, 52911.826 25/11/03,11:01:06,08,12,1, 12.0,1,1, 3.567, 10519.393, 458.348, 52911.837 25/11/03,11:01:06,09,12,1, 12.0,1,1, 3.567, 10519.355, 458.369, 52911.681 25/11/03,11:01:06,10,12,1, 12.0,1,1, 3.567, 10519.390, 458.382, 52911.814 25/11/03,11:01:06,11,12,1, 12.0,1,1, 3.567, 10519.357, 458.363, 52911.788 25/11/03,11:01:06,12,12,1, 12.0,1,1, 3.567, 10519.364, 458.353, 52911.794 25/11/03,11:01:06,13,12,1, 12.0,1,1, 3.567, 10519.379, 458.393, 52911.854 25/11/03,11:01:06,14,12,1, 12.0,1,1, 3.567, 10519.348, 458.352, 52911.849 25/11/03,11:01:06,15,12,1, 12.0,1,1, 3.567, 10519.358, 458.367, 52911.799 25/11/03,11:01:06,16,12,1, 12.0,1,1, 3.567, 10519.338, 458.408, 52911.850 25/11/03,11:01:06,17,12,1, 12.0,1,1, 3.567, 10519.349, 458.387, 52911.822 25/11/03,11:01:06,18,12,1, 12.0,1,1, 3.567, 10519.310, 458.348, 52911.780 25/11/03,11:01:06,19,12,1, 12.0,1,1, 3.567, 10519.311, 458.383, 52911.810 25/11/03,11:01:07,00,12,1, 11.9,1,1, 3.570, 10519.308, 458.383, 52911.810 25/11/03,11:01:07,01,12,1, 11.9,1,1, 3.570, 10519.335, 458.394, 52911.795 25/11/03,11:01:07,02,12,1, 11.9,1,1, 3.570, 10519.341, 458.430, 52911.819 25/11/03,11:01:07,03,12,1, 11.9,1,1, 3.570, 10519.354, 458.430, 52911.842 25/11/03,11:01:07,04,12,1, 11.9,1,1, 3.570, 10519.336, 458.411, 52911.802 25/11/03,11:01:07,05,12,1, 11.9,1,1, 3.570, 10519.355, 458.414, 52911.834 25/11/03,11:01:07,06,12,1, 11.9,1,1, 3.570, 10519.326, 458.432, 52911.825 25/11/03,11:01:07,07,12,1, 11.9,1,1, 3.570, 10519.331, 458.441, 52911.812 25/11/03,11:01:07,08,12,1, 11.9,1,1, 3.570, 10519.363, 458.442, 52911.834 25/11/03,11:01:07,09,12,1, 11.9,1,1, 3.570, 10519.353, 458.452, 52911.882 25/11/03,11:01:07,10,12,1, 11.9,1,1, 3.570, 10519.365, 458.431, 52911.847 25/11/03,11:01:07,11,12,1, 11.9,1,1, 3.570, 10519.324, 458.455, 52911.849 25/11/03,11:01:07,12,12,1, 11.9,1,1, 3.570, 10519.327, 458.461, 52911.822 25/11/03,11:01:07,13,12,1, 11.9,1,1, 3.570, 10519.333, 458.478, 52911.883 25/11/03,11:01:07,14,12,1, 11.9,1,1, 3.570, 10519.347, 458.462, 52911.823 25/11/03,11:01:07,15,12,1, 11.9,1,1, 3.570, 10519.323, 458.461, 52911.808 25/11/03,11:01:07,16,12,1, 11.9,1,1, 3.570, 10519.339, 458.477, 52911.819 25/11/03,11:01:07,17,12,1, 11.9,1,1, 3.570, 10519.308, 458.481, 52911.873 25/11/03,11:01:07,18,12,1, 11.9,1,1, 3.570, 10519.302, 458.466, 52911.794 25/11/03,11:01:07,19,12,1, 11.9,1,1, 3.570, 10519.317, 458.476, 52911.876 25/11/03,11:01:08,00,12,1, 11.9,1,1, 3.568, 10519.316, 458.476, 52911.876 25/11/03,11:01:08,01,12,1, 11.9,1,1, 3.568, 10519.332, 458.493, 52911.822 25/11/03,11:01:08,02,12,1, 11.9,1,1, 3.568, 10519.315, 458.500, 52911.828 25/11/03,11:01:08,03,12,1, 11.9,1,1, 3.568, 10519.335, 458.517, 52911.811 25/11/03,11:01:08,04,12,1, 11.9,1,1, 3.568, 10519.334, 458.482, 52911.780 25/11/03,11:01:08,05,12,1, 11.9,1,1, 3.568, 10519.315, 458.477, 52911.861 25/11/03,11:01:08,06,12,1, 11.9,1,1, 3.568, 10519.293, 458.494, 52911.810 25/11/03,11:01:08,07,12,1, 11.9,1,1, 3.568, 10519.313, 458.494, 52911.806 25/11/03,11:01:08,08,12,1, 11.9,1,1, 3.568, 10519.286, 458.494, 52911.823 25/11/03,11:01:08,09,12,1, 11.9,1,1, 3.568, 10519.293, 458.511, 52911.813 25/11/03,11:01:08,10,12,1, 11.9,1,1, 3.568, 10519.328, 458.519, 52911.860 25/11/03,11:01:08,11,12,1, 11.9,1,1, 3.568, 10519.257, 458.506, 52911.846 25/11/03,11:01:08,12,12,1, 11.9,1,1, 3.568, 10519.326, 458.505, 52911.858 25/11/03,11:01:08,13,12,1, 11.9,1,1, 3.568, 10519.298, 458.515, 52911.791 25/11/03,11:01:08,14,12,1, 11.9,1,1, 3.568, 10519.307, 458.509, 52911.882 25/11/03,11:01:08,15,12,1, 11.9,1,1, 3.568, 10519.297, 458.548, 52911.892 25/11/03,11:01:08,16,12,1, 11.9,1,1, 3.568, 10519.295, 458.530, 52911.826 25/11/03,11:01:08,17,12,1, 11.9,1,1, 3.568, 10519.307, 458.550, 52911.880 25/11/03,11:01:08,18,12,1, 11.9,1,1, 3.568, 10519.301, 458.559, 52911.813 25/11/03,11:01:08,19,12,1, 11.9,1,1, 3.568, 10519.294, 458.545, 52911.875 25/11/03,11:01:09,00,12,1, 11.9,1,1, 3.567, 10519.291, 458.545, 52911.875 25/11/03,11:01:09,01,12,1, 11.9,1,1, 3.567, 10519.295, 458.532, 52911.841 25/11/03,11:01:09,02,12,1, 11.9,1,1, 3.567, 10519.292, 458.555, 52911.929 25/11/03,11:01:09,03,12,1, 11.9,1,1, 3.567, 10519.298, 458.546, 52911.826 25/11/03,11:01:09,04,12,1, 11.9,1,1, 3.567, 10519.299, 458.597, 52911.837 25/11/03,11:01:09,05,12,1, 11.9,1,1, 3.567, 10519.277, 458.578, 52911.878 25/11/03,11:01:09,06,12,1, 11.9,1,1, 3.567, 10519.262, 458.595, 52911.930 25/11/03,11:01:09,07,12,1, 11.9,1,1, 3.567, 10519.254, 458.561, 52911.811 25/11/03,11:01:09,08,12,1, 11.9,1,1, 3.567, 10519.277, 458.570, 52911.818 25/11/03,11:01:09,09,12,1, 11.9,1,1, 3.567, 10519.264, 458.592, 52911.830 25/11/03,11:01:09,10,12,1, 11.9,1,1, 3.567, 10519.259, 458.595, 52911.924 25/11/03,11:01:09,11,12,1, 11.9,1,1, 3.567, 10519.284, 458.583, 52911.876 25/11/03,11:01:09,12,12,1, 11.9,1,1, 3.567, 10519.257, 458.598, 52911.900 25/11/03,11:01:09,13,12,1, 11.9,1,1, 3.567, 10519.280, 458.591, 52911.811 25/11/03,11:01:09,14,12,1, 11.9,1,1, 3.567, 10519.240, 458.596, 52911.893 25/11/03,11:01:09,15,12,1, 11.9,1,1, 3.567, 10519.253, 458.601, 52911.838 25/11/03,11:01:09,16,12,1, 11.9,1,1, 3.567, 10519.256, 458.589, 52911.801 25/11/03,11:01:09,17,12,1, 11.9,1,1, 3.567, 10519.251, 458.584, 52911.815 25/11/03,11:01:09,18,12,1, 11.9,1,1, 3.567, 10519.255, 458.589, 52911.832 25/11/03,11:01:09,19,12,1, 11.9,1,1, 3.567, 10519.275, 458.601, 52911.840 25/11/03,11:01:10,00,12,1, 11.9,1,1, 3.567, 10519.274, 458.601, 52911.840 25/11/03,11:01:10,01,12,1, 11.9,1,1, 3.567, 10519.240, 458.592, 52911.871 25/11/03,11:01:10,02,12,1, 11.9,1,1, 3.567, 10519.256, 458.600, 52911.875 25/11/03,11:01:10,03,12,1, 11.9,1,1, 3.567, 10519.230, 458.603, 52911.858 25/11/03,11:01:10,04,12,1, 11.9,1,1, 3.567, 10519.214, 458.601, 52911.823 25/11/03,11:01:10,05,12,1, 11.9,1,1, 3.567, 10519.241, 458.619, 52911.930 25/11/03,11:01:10,06,12,1, 11.9,1,1, 3.567, 10519.232, 458.603, 52911.821 25/11/03,11:01:10,07,12,1, 11.9,1,1, 3.567, 10519.252, 458.604, 52911.833 25/11/03,11:01:10,08,12,1, 11.9,1,1, 3.567, 10519.252, 458.605, 52911.858 25/11/03,11:01:10,09,12,1, 11.9,1,1, 3.567, 10519.223, 458.612, 52911.856 25/11/03,11:01:10,10,12,1, 11.9,1,1, 3.567, 10519.230, 458.589, 52911.842 25/11/03,11:01:10,11,12,1, 11.9,1,1, 3.567, 10519.226, 458.623, 52911.900 25/11/03,11:01:10,12,12,1, 11.9,1,1, 3.567, 10519.235, 458.602, 52911.865 25/11/03,11:01:10,13,12,1, 11.9,1,1, 3.567, 10519.219, 458.609, 52911.875 25/11/03,11:01:10,14,12,1, 11.9,1,1, 3.567, 10519.202, 458.633, 52911.899 25/11/03,11:01:10,15,12,1, 11.9,1,1, 3.567, 10519.209, 458.613, 52911.849 25/11/03,11:01:10,16,12,1, 11.9,1,1, 3.567, 10519.224, 458.640, 52911.868 25/11/03,11:01:10,17,12,1, 11.9,1,1, 3.567, 10519.220, 458.642, 52911.841 25/11/03,11:01:10,18,12,1, 11.9,1,1, 3.567, 10519.222, 458.621, 52911.838 25/11/03,11:01:10,19,12,1, 11.9,1,1, 3.567, 10519.200, 458.618, 52911.857 25/11/03,11:01:11,00,12,1, 12.0,1,1, 3.570, 10519.199, 458.618, 52911.857 25/11/03,11:01:11,01,12,1, 12.0,1,1, 3.570, 10519.226, 458.648, 52911.852 25/11/03,11:01:11,02,12,1, 12.0,1,1, 3.570, 10519.204, 458.638, 52911.784 25/11/03,11:01:11,03,12,1, 12.0,1,1, 3.570, 10519.201, 458.637, 52911.797 25/11/03,11:01:11,04,12,1, 12.0,1,1, 3.570, 10519.198, 458.666, 52911.825 25/11/03,11:01:11,05,12,1, 12.0,1,1, 3.570, 10519.194, 458.660, 52911.872 25/11/03,11:01:11,06,12,1, 12.0,1,1, 3.570, 10519.202, 458.649, 52911.879 25/11/03,11:01:11,07,12,1, 12.0,1,1, 3.570, 10519.192, 458.618, 52911.793 25/11/03,11:01:11,08,12,1, 12.0,1,1, 3.570, 10519.206, 458.650, 52911.872 25/11/03,11:01:11,09,12,1, 12.0,1,1, 3.570, 10519.213, 458.665, 52911.884 25/11/03,11:01:11,10,12,1, 12.0,1,1, 3.570, 10519.200, 458.652, 52911.903 25/11/03,11:01:11,11,12,1, 12.0,1,1, 3.570, 10519.193, 458.664, 52911.870 25/11/03,11:01:11,12,12,1, 12.0,1,1, 3.570, 10519.195, 458.671, 52911.888 25/11/03,11:01:11,13,12,1, 12.0,1,1, 3.570, 10519.192, 458.658, 52911.819 25/11/03,11:01:11,14,12,1, 12.0,1,1, 3.570, 10519.212, 458.650, 52911.883 25/11/03,11:01:11,15,12,1, 12.0,1,1, 3.570, 10519.183, 458.663, 52911.843 25/11/03,11:01:11,16,12,1, 12.0,1,1, 3.570, 10519.213, 458.659, 52911.848 25/11/03,11:01:11,17,12,1, 12.0,1,1, 3.570, 10519.179, 458.670, 52911.843 25/11/03,11:01:11,18,12,1, 12.0,1,1, 3.570, 10519.169, 458.664, 52911.861 25/11/03,11:01:11,19,12,1, 12.0,1,1, 3.570, 10519.195, 458.636, 52911.834 25/11/03,11:01:12,00,12,1, 11.9,1,1, 3.568, 10519.191, 458.636, 52911.834 25/11/03,11:01:12,01,12,1, 11.9,1,1, 3.568, 10519.181, 458.666, 52911.917 25/11/03,11:01:12,02,12,1, 11.9,1,1, 3.568, 10519.189, 458.653, 52911.896 25/11/03,11:01:12,03,12,1, 11.9,1,1, 3.568, 10519.186, 458.652, 52911.804 25/11/03,11:01:12,04,12,1, 11.9,1,1, 3.568, 10519.197, 458.670, 52911.883 25/11/03,11:01:12,05,12,1, 11.9,1,1, 3.568, 10519.195, 458.660, 52911.820 25/11/03,11:01:12,06,12,1, 11.9,1,1, 3.568, 10519.195, 458.653, 52911.790 25/11/03,11:01:12,07,12,1, 11.9,1,1, 3.568, 10519.191, 458.688, 52911.827 25/11/03,11:01:12,08,12,1, 11.9,1,1, 3.568, 10519.176, 458.684, 52911.800 25/11/03,11:01:12,09,12,1, 11.9,1,1, 3.568, 10519.180, 458.695, 52911.855 25/11/03,11:01:12,10,12,1, 11.9,1,1, 3.568, 10519.201, 458.687, 52911.817 25/11/03,11:01:12,11,12,1, 11.9,1,1, 3.568, 10519.172, 458.695, 52911.837 25/11/03,11:01:12,12,12,1, 11.9,1,1, 3.568, 10519.183, 458.707, 52911.884 25/11/03,11:01:12,13,12,1, 11.9,1,1, 3.568, 10519.196, 458.669, 52911.817 25/11/03,11:01:12,14,12,1, 11.9,1,1, 3.568, 10519.188, 458.672, 52911.847 25/11/03,11:01:12,15,12,1, 11.9,1,1, 3.568, 10519.188, 458.680, 52911.856 25/11/03,11:01:12,16,12,1, 11.9,1,1, 3.568, 10519.190, 458.666, 52911.809 25/11/03,11:01:12,17,12,1, 11.9,1,1, 3.568, 10519.186, 458.701, 52911.869 25/11/03,11:01:12,18,12,1, 11.9,1,1, 3.568, 10519.162, 458.713, 52911.898 25/11/03,11:01:12,19,12,1, 11.9,1,1, 3.568, 10519.144, 458.681, 52911.676 25/11/03,11:01:13,00,12,1, 11.9,1,1, 3.570, 10519.141, 458.681, 52911.676 25/11/03,11:01:13,01,12,1, 11.9,1,1, 3.570, 10519.165, 458.682, 52911.781 25/11/03,11:01:13,02,12,1, 11.9,1,1, 3.570, 10519.171, 458.693, 52911.905 25/11/03,11:01:13,03,12,1, 11.9,1,1, 3.570, 10519.156, 458.696, 52911.856 25/11/03,11:01:13,04,12,1, 11.9,1,1, 3.570, 10519.149, 458.703, 52911.839 25/11/03,11:01:13,05,12,1, 11.9,1,1, 3.570, 10519.161, 458.724, 52911.917 25/11/03,11:01:13,06,12,1, 11.9,1,1, 3.570, 10519.155, 458.693, 52911.873 25/11/03,11:01:13,07,12,1, 11.9,1,1, 3.570, 10519.163, 458.711, 52911.885 25/11/03,11:01:13,08,12,1, 11.9,1,1, 3.570, 10519.152, 458.726, 52911.928 25/11/03,11:01:13,09,12,1, 11.9,1,1, 3.570, 10519.136, 458.687, 52911.940 25/11/03,11:01:13,10,12,1, 11.9,1,1, 3.570, 10519.150, 458.691, 52911.822 25/11/03,11:01:13,11,12,1, 11.9,1,1, 3.570, 10519.149, 458.698, 52911.860 25/11/03,11:01:13,12,12,1, 11.9,1,1, 3.570, 10519.152, 458.710, 52911.831 25/11/03,11:01:13,13,12,1, 11.9,1,1, 3.570, 10519.165, 458.705, 52911.874 25/11/03,11:01:13,14,12,1, 11.9,1,1, 3.570, 10519.176, 458.716, 52911.880 25/11/03,11:01:13,15,12,1, 11.9,1,1, 3.570, 10519.151, 458.689, 52911.859 25/11/03,11:01:13,16,12,1, 11.9,1,1, 3.570, 10519.181, 458.706, 52911.869 25/11/03,11:01:13,17,12,1, 11.9,1,1, 3.570, 10519.157, 458.686, 52911.807 25/11/03,11:01:13,18,12,1, 11.9,1,1, 3.570, 10519.162, 458.718, 52911.874 25/11/03,11:01:13,19,12,1, 11.9,1,1, 3.570, 10519.154, 458.692, 52911.874 25/11/03,11:01:14,00,12,1, 12.0,1,1, 3.569, 10519.149, 458.692, 52911.874 25/11/03,11:01:14,01,12,1, 12.0,1,1, 3.569, 10519.167, 458.711, 52911.877 25/11/03,11:01:14,02,12,1, 12.0,1,1, 3.569, 10519.144, 458.715, 52911.867 25/11/03,11:01:14,03,12,1, 12.0,1,1, 3.569, 10519.130, 458.695, 52911.818 25/11/03,11:01:14,04,12,1, 12.0,1,1, 3.569, 10519.162, 458.692, 52911.927 25/11/03,11:01:14,05,12,1, 12.0,1,1, 3.569, 10519.135, 458.717, 52911.783 25/11/03,11:01:14,06,12,1, 12.0,1,1, 3.569, 10519.115, 458.721, 52911.815 25/11/03,11:01:14,07,12,1, 12.0,1,1, 3.569, 10519.123, 458.706, 52911.878 25/11/03,11:01:14,08,12,1, 12.0,1,1, 3.569, 10519.138, 458.715, 52911.848 25/11/03,11:01:14,09,12,1, 12.0,1,1, 3.569, 10519.128, 458.695, 52911.879 25/11/03,11:01:14,10,12,1, 12.0,1,1, 3.569, 10519.114, 458.712, 52911.889 25/11/03,11:01:14,11,12,1, 12.0,1,1, 3.569, 10519.129, 458.693, 52911.896 25/11/03,11:01:14,12,12,1, 12.0,1,1, 3.569, 10519.134, 458.701, 52911.923 25/11/03,11:01:14,13,12,1, 12.0,1,1, 3.569, 10519.115, 458.728, 52911.834 25/11/03,11:01:14,14,12,1, 12.0,1,1, 3.569, 10519.118, 458.718, 52911.923 25/11/03,11:01:14,15,12,1, 12.0,1,1, 3.569, 10519.131, 458.722, 52911.882 25/11/03,11:01:14,16,12,1, 12.0,1,1, 3.569, 10519.127, 458.733, 52911.877 25/11/03,11:01:14,17,12,1, 12.0,1,1, 3.569, 10519.112, 458.730, 52911.866 25/11/03,11:01:14,18,12,1, 12.0,1,1, 3.569, 10519.113, 458.716, 52911.803 25/11/03,11:01:14,19,12,1, 12.0,1,1, 3.569, 10519.111, 458.708, 52911.913 25/11/03,11:01:15,00,12,1, 11.9,1,1, 3.569, 10519.108, 458.708, 52911.913 25/11/03,11:01:15,01,12,1, 11.9,1,1, 3.569, 10519.116, 458.713, 52911.831 25/11/03,11:01:15,02,12,1, 11.9,1,1, 3.569, 10519.098, 458.737, 52911.897 25/11/03,11:01:15,03,12,1, 11.9,1,1, 3.569, 10519.093, 458.715, 52911.847 25/11/03,11:01:15,04,12,1, 11.9,1,1, 3.569, 10519.088, 458.716, 52911.822 25/11/03,11:01:15,05,12,1, 11.9,1,1, 3.569, 10519.105, 458.732, 52911.878 25/11/03,11:01:15,06,12,1, 11.9,1,1, 3.569, 10519.099, 458.732, 52911.897 25/11/03,11:01:15,07,12,1, 11.9,1,1, 3.569, 10519.090, 458.729, 52911.842 25/11/03,11:01:15,08,12,1, 11.9,1,1, 3.569, 10519.111, 458.720, 52911.877 25/11/03,11:01:15,09,12,1, 11.9,1,1, 3.569, 10519.114, 458.732, 52911.855 25/11/03,11:01:15,10,12,1, 11.9,1,1, 3.569, 10519.098, 458.720, 52911.871 25/11/03,11:01:15,11,12,1, 11.9,1,1, 3.569, 10519.110, 458.741, 52911.887 25/11/03,11:01:15,12,12,1, 11.9,1,1, 3.569, 10519.111, 458.753, 52911.847 25/11/03,11:01:15,13,12,1, 11.9,1,1, 3.569, 10519.087, 458.747, 52911.900 25/11/03,11:01:15,14,12,1, 11.9,1,1, 3.569, 10519.098, 458.739, 52911.853 25/11/03,11:01:15,15,12,1, 11.9,1,1, 3.569, 10519.082, 458.770, 52911.824 25/11/03,11:01:15,16,12,1, 11.9,1,1, 3.569, 10519.088, 458.748, 52911.916 25/11/03,11:01:15,17,12,1, 11.9,1,1, 3.569, 10519.111, 458.751, 52911.869 25/11/03,11:01:15,18,12,1, 11.9,1,1, 3.569, 10519.108, 458.748, 52911.871 25/11/03,11:01:15,19,12,1, 11.9,1,1, 3.569, 10519.102, 458.748, 52911.800 25/11/03,11:01:16,00,12,1, 11.9,1,1, 3.569, 10519.099, 458.748, 52911.800 25/11/03,11:01:16,01,12,1, 11.9,1,1, 3.569, 10519.095, 458.750, 52911.854 25/11/03,11:01:16,02,12,1, 11.9,1,1, 3.569, 10519.082, 458.743, 52911.869 25/11/03,11:01:16,03,12,1, 11.9,1,1, 3.569, 10519.086, 458.763, 52911.903 25/11/03,11:01:16,04,12,1, 11.9,1,1, 3.569, 10519.082, 458.739, 52911.866 25/11/03,11:01:16,05,12,1, 11.9,1,1, 3.569, 10519.106, 458.753, 52911.962 25/11/03,11:01:16,06,12,1, 11.9,1,1, 3.569, 10519.084, 458.731, 52911.882 25/11/03,11:01:16,07,12,1, 11.9,1,1, 3.569, 10519.097, 458.732, 52911.893 25/11/03,11:01:16,08,12,1, 11.9,1,1, 3.569, 10519.087, 458.742, 52911.881 25/11/03,11:01:16,09,12,1, 11.9,1,1, 3.569, 10519.088, 458.753, 52911.891 25/11/03,11:01:16,10,12,1, 11.9,1,1, 3.569, 10519.084, 458.741, 52911.796 25/11/03,11:01:16,11,12,1, 11.9,1,1, 3.569, 10519.093, 458.721, 52911.874 25/11/03,11:01:16,12,12,1, 11.9,1,1, 3.569, 10519.091, 458.745, 52911.839 25/11/03,11:01:16,13,12,1, 11.9,1,1, 3.569, 10519.107, 458.737, 52911.834 25/11/03,11:01:16,14,12,1, 11.9,1,1, 3.569, 10519.094, 458.748, 52911.877 25/11/03,11:01:16,15,12,1, 11.9,1,1, 3.569, 10519.099, 458.733, 52911.871 25/11/03,11:01:16,16,12,1, 11.9,1,1, 3.569, 10519.087, 458.742, 52911.885 25/11/03,11:01:16,17,12,1, 11.9,1,1, 3.569, 10519.071, 458.752, 52911.837 25/11/03,11:01:16,18,12,1, 11.9,1,1, 3.569, 10519.094, 458.737, 52911.827 25/11/03,11:01:16,19,12,1, 11.9,1,1, 3.569, 10519.088, 458.735, 52911.815 25/11/03,11:01:17,00,12,1, 11.9,1,1, 3.572, 10519.083, 458.735, 52911.815 25/11/03,11:01:17,01,12,1, 11.9,1,1, 3.572, 10519.075, 458.766, 52911.872 25/11/03,11:01:17,02,12,1, 11.9,1,1, 3.572, 10519.105, 458.767, 52911.920 25/11/03,11:01:17,03,12,1, 11.9,1,1, 3.572, 10519.086, 458.740, 52911.832 25/11/03,11:01:17,04,12,1, 11.9,1,1, 3.572, 10519.081, 458.746, 52911.876 25/11/03,11:01:17,05,12,1, 11.9,1,1, 3.572, 10519.069, 458.778, 52911.854 25/11/03,11:01:17,06,12,1, 11.9,1,1, 3.572, 10519.105, 458.748, 52911.816 25/11/03,11:01:17,07,12,1, 11.9,1,1, 3.572, 10519.077, 458.774, 52911.825 25/11/03,11:01:17,08,12,1, 11.9,1,1, 3.572, 10519.099, 458.782, 52911.918 25/11/03,11:01:17,09,12,1, 11.9,1,1, 3.572, 10519.094, 458.757, 52911.852 25/11/03,11:01:17,10,12,1, 11.9,1,1, 3.572, 10519.084, 458.756, 52911.909 25/11/03,11:01:17,11,12,1, 11.9,1,1, 3.572, 10519.092, 458.734, 52911.886 25/11/03,11:01:17,12,12,1, 11.9,1,1, 3.572, 10519.106, 458.749, 52911.907 25/11/03,11:01:17,13,12,1, 11.9,1,1, 3.572, 10519.061, 458.756, 52911.882 25/11/03,11:01:17,14,12,1, 11.9,1,1, 3.572, 10519.090, 458.759, 52911.853 25/11/03,11:01:17,15,12,1, 11.9,1,1, 3.572, 10519.089, 458.755, 52911.826 25/11/03,11:01:17,16,12,1, 11.9,1,1, 3.572, 10519.065, 458.740, 52911.850 25/11/03,11:01:17,17,12,1, 11.9,1,1, 3.572, 10519.100, 458.754, 52911.871 25/11/03,11:01:17,18,12,1, 11.9,1,1, 3.572, 10519.100, 458.731, 52911.832 25/11/03,11:01:17,19,12,1, 11.9,1,1, 3.572, 10519.086, 458.751, 52911.827 25/11/03,11:01:18,00,12,1, 11.9,1,1, 3.568, 10519.083, 458.751, 52911.827 25/11/03,11:01:18,01,12,1, 11.9,1,1, 3.568, 10519.067, 458.761, 52911.889 25/11/03,11:01:18,02,12,1, 11.9,1,1, 3.568, 10519.072, 458.738, 52911.809 25/11/03,11:01:18,03,12,1, 11.9,1,1, 3.568, 10519.055, 458.753, 52911.815 25/11/03,11:01:18,04,12,1, 11.9,1,1, 3.568, 10519.084, 458.784, 52911.817 25/11/03,11:01:18,05,12,1, 11.9,1,1, 3.568, 10519.064, 458.778, 52911.864 25/11/03,11:01:18,06,12,1, 11.9,1,1, 3.568, 10519.089, 458.783, 52911.815 25/11/03,11:01:18,07,12,1, 11.9,1,1, 3.568, 10519.090, 458.765, 52911.834 25/11/03,11:01:18,08,12,1, 11.9,1,1, 3.568, 10519.082, 458.735, 52911.847 25/11/03,11:01:18,09,12,1, 11.9,1,1, 3.568, 10519.091, 458.736, 52911.789 25/11/03,11:01:18,10,12,1, 11.9,1,1, 3.568, 10519.102, 458.742, 52911.811 25/11/03,11:01:18,11,12,1, 11.9,1,1, 3.568, 10519.081, 458.729, 52911.783 25/11/03,11:01:18,12,12,1, 11.9,1,1, 3.568, 10519.070, 458.755, 52911.843 25/11/03,11:01:18,13,12,1, 11.9,1,1, 3.568, 10519.072, 458.770, 52911.860 25/11/03,11:01:18,14,12,1, 11.9,1,1, 3.568, 10519.074, 458.772, 52911.849 25/11/03,11:01:18,15,12,1, 11.9,1,1, 3.568, 10519.082, 458.758, 52911.872 25/11/03,11:01:18,16,12,1, 11.9,1,1, 3.568, 10519.055, 458.744, 52911.869 25/11/03,11:01:18,17,12,1, 11.9,1,1, 3.568, 10519.062, 458.781, 52911.841 25/11/03,11:01:18,18,12,1, 11.9,1,1, 3.568, 10519.089, 458.770, 52911.845 25/11/03,11:01:18,19,12,1, 11.9,1,1, 3.568, 10519.070, 458.758, 52911.860 25/11/03,11:01:19,00,12,1, 11.9,1,1, 3.569, 10519.066, 458.758, 52911.860 25/11/03,11:01:19,01,12,1, 11.9,1,1, 3.569, 10519.093, 458.744, 52911.844 25/11/03,11:01:19,02,12,1, 11.9,1,1, 3.569, 10519.076, 458.729, 52911.820 25/11/03,11:01:19,03,12,1, 11.9,1,1, 3.569, 10519.080, 458.749, 52911.871 25/11/03,11:01:19,04,12,1, 11.9,1,1, 3.569, 10519.071, 458.735, 52911.792 25/11/03,11:01:19,05,12,1, 11.9,1,1, 3.569, 10519.087, 458.749, 52911.831 25/11/03,11:01:19,06,12,1, 11.9,1,1, 3.569, 10519.086, 458.751, 52911.840 25/11/03,11:01:19,07,12,1, 11.9,1,1, 3.569, 10519.072, 458.770, 52911.821 25/11/03,11:01:19,08,12,1, 11.9,1,1, 3.569, 10519.068, 458.749, 52911.866 25/11/03,11:01:19,09,12,1, 11.9,1,1, 3.569, 10519.065, 458.743, 52911.796 25/11/03,11:01:19,10,12,1, 11.9,1,1, 3.569, 10519.098, 458.753, 52911.874 25/11/03,11:01:19,11,12,1, 11.9,1,1, 3.569, 10519.106, 458.749, 52911.777 25/11/03,11:01:19,12,12,1, 11.9,1,1, 3.569, 10519.080, 458.765, 52911.834 25/11/03,11:01:19,13,12,1, 11.9,1,1, 3.569, 10519.080, 458.743, 52911.821 25/11/03,11:01:19,14,12,1, 11.9,1,1, 3.569, 10519.076, 458.757, 52911.870 25/11/03,11:01:19,15,12,1, 11.9,1,1, 3.569, 10519.065, 458.766, 52911.839 25/11/03,11:01:19,16,12,1, 11.9,1,1, 3.569, 10519.069, 458.746, 52911.822 25/11/03,11:01:19,17,12,1, 11.9,1,1, 3.569, 10519.087, 458.737, 52911.785 25/11/03,11:01:19,18,12,1, 11.9,1,1, 3.569, 10519.087, 458.726, 52911.778 25/11/03,11:01:19,19,12,1, 11.9,1,1, 3.569, 10519.098, 458.740, 52911.805 25/11/03,11:01:20,00,12,1, 12.0,1,1, 3.567, 10519.091, 458.740, 52911.805 25/11/03,11:01:20,01,12,1, 12.0,1,1, 3.567, 10519.102, 458.738, 52911.822 25/11/03,11:01:20,02,12,1, 12.0,1,1, 3.567, 10519.084, 458.748, 52911.838 25/11/03,11:01:20,03,12,1, 12.0,1,1, 3.567, 10519.097, 458.731, 52911.889 25/11/03,11:01:20,04,12,1, 12.0,1,1, 3.567, 10519.084, 458.719, 52911.772 25/11/03,11:01:20,05,12,1, 12.0,1,1, 3.567, 10519.107, 458.732, 52911.884 25/11/03,11:01:20,06,12,1, 12.0,1,1, 3.567, 10519.087, 458.741, 52911.854 25/11/03,11:01:20,07,12,1, 12.0,1,1, 3.567, 10519.114, 458.730, 52911.818 25/11/03,11:01:20,08,12,1, 12.0,1,1, 3.567, 10519.110, 458.737, 52911.858 25/11/03,11:01:20,09,12,1, 12.0,1,1, 3.567, 10519.095, 458.722, 52911.834 25/11/03,11:01:20,10,12,1, 12.0,1,1, 3.567, 10519.107, 458.727, 52911.793 25/11/03,11:01:20,11,12,1, 12.0,1,1, 3.567, 10519.098, 458.717, 52911.810 25/11/03,11:01:20,12,12,1, 12.0,1,1, 3.567, 10519.105, 458.707, 52911.809 25/11/03,11:01:20,13,12,1, 12.0,1,1, 3.567, 10519.113, 458.704, 52911.826 25/11/03,11:01:20,14,12,1, 12.0,1,1, 3.567, 10519.090, 458.718, 52911.842 25/11/03,11:01:20,15,12,1, 12.0,1,1, 3.567, 10519.106, 458.714, 52911.841 25/11/03,11:01:20,16,12,1, 12.0,1,1, 3.567, 10519.116, 458.719, 52911.851 25/11/03,11:01:20,17,12,1, 12.0,1,1, 3.567, 10519.132, 458.697, 52911.845 25/11/03,11:01:20,18,12,1, 12.0,1,1, 3.567, 10519.106, 458.718, 52911.786 25/11/03,11:01:20,19,12,1, 12.0,1,1, 3.567, 10519.124, 458.716, 52911.774 25/11/03,11:01:21,00,12,1, 11.9,1,1, 3.568, 10519.124, 458.716, 52911.774 25/11/03,11:01:21,01,12,1, 11.9,1,1, 3.568, 10519.148, 458.708, 52911.854 25/11/03,11:01:21,02,12,1, 11.9,1,1, 3.568, 10519.133, 458.734, 52911.795 25/11/03,11:01:21,03,12,1, 11.9,1,1, 3.568, 10519.128, 458.720, 52912.028 25/11/03,11:01:21,04,12,1, 11.9,1,1, 3.568, 10519.142, 458.715, 52911.790 25/11/03,11:01:21,05,12,1, 11.9,1,1, 3.568, 10519.124, 458.727, 52911.963 25/11/03,11:01:21,06,12,1, 11.9,1,1, 3.568, 10519.180, 458.703, 52911.837 25/11/03,11:01:21,07,12,1, 11.9,1,1, 3.568, 10519.167, 458.693, 52911.744 25/11/03,11:01:21,08,12,1, 11.9,1,1, 3.568, 10519.149, 458.724, 52911.826 25/11/03,11:01:21,09,12,1, 11.9,1,1, 3.568, 10519.152, 458.732, 52911.803 25/11/03,11:01:21,10,12,1, 11.9,1,1, 3.568, 10519.139, 458.701, 52911.804 25/11/03,11:01:21,11,12,1, 11.9,1,1, 3.568, 10519.147, 458.730, 52911.786 25/11/03,11:01:21,12,12,1, 11.9,1,1, 3.568, 10519.172, 458.686, 52911.811 25/11/03,11:01:21,13,12,1, 11.9,1,1, 3.568, 10519.156, 458.724, 52911.834 25/11/03,11:01:21,14,12,1, 11.9,1,1, 3.568, 10519.165, 458.724, 52911.862 25/11/03,11:01:21,15,12,1, 11.9,1,1, 3.568, 10519.156, 458.708, 52911.839 25/11/03,11:01:21,16,12,1, 11.9,1,1, 3.568, 10519.169, 458.713, 52911.759 25/11/03,11:01:21,17,12,1, 11.9,1,1, 3.568, 10519.173, 458.704, 52911.828 25/11/03,11:01:21,18,12,1, 11.9,1,1, 3.568, 10519.172, 458.693, 52911.816 25/11/03,11:01:21,19,12,1, 11.9,1,1, 3.568, 10519.152, 458.720, 52911.880 25/11/03,11:01:22,00,12,1, 11.9,1,1, 3.570, 10519.149, 458.720, 52911.880 25/11/03,11:01:22,01,12,1, 11.9,1,1, 3.570, 10519.172, 458.714, 52911.852 25/11/03,11:01:22,02,12,1, 11.9,1,1, 3.570, 10519.173, 458.719, 52911.815 25/11/03,11:01:22,03,12,1, 11.9,1,1, 3.570, 10519.192, 458.697, 52911.786 25/11/03,11:01:22,04,12,1, 11.9,1,1, 3.570, 10519.177, 458.703, 52911.879 25/11/03,11:01:22,05,12,1, 11.9,1,1, 3.570, 10519.172, 458.693, 52911.827 25/11/03,11:01:22,06,12,1, 11.9,1,1, 3.570, 10519.190, 458.698, 52911.868 25/11/03,11:01:22,07,12,1, 11.9,1,1, 3.570, 10519.166, 458.698, 52911.789 25/11/03,11:01:22,08,12,1, 11.9,1,1, 3.570, 10519.184, 458.703, 52911.851 25/11/03,11:01:22,09,12,1, 11.9,1,1, 3.570, 10519.177, 458.667, 52911.808 25/11/03,11:01:22,10,12,1, 11.9,1,1, 3.570, 10519.181, 458.697, 52911.768 25/11/03,11:01:22,11,12,1, 11.9,1,1, 3.570, 10519.191, 458.682, 52911.821 25/11/03,11:01:22,12,12,1, 11.9,1,1, 3.570, 10519.199, 458.692, 52911.799 25/11/03,11:01:22,13,12,1, 11.9,1,1, 3.570, 10519.194, 458.698, 52911.865 25/11/03,11:01:22,14,12,1, 11.9,1,1, 3.570, 10519.207, 458.692, 52911.856 25/11/03,11:01:22,15,12,1, 11.9,1,1, 3.570, 10519.185, 458.685, 52911.787 25/11/03,11:01:22,16,12,1, 11.9,1,1, 3.570, 10519.206, 458.678, 52911.829 25/11/03,11:01:22,17,12,1, 11.9,1,1, 3.570, 10519.190, 458.676, 52911.794 25/11/03,11:01:22,18,12,1, 11.9,1,1, 3.570, 10519.195, 458.676, 52911.826 25/11/03,11:01:22,19,12,1, 11.9,1,1, 3.570, 10519.205, 458.683, 52911.827 25/11/03,11:01:23,00,12,1, 11.9,1,1, 3.568, 10519.199, 458.683, 52911.827 25/11/03,11:01:23,01,12,1, 11.9,1,1, 3.568, 10519.206, 458.671, 52911.816 25/11/03,11:01:23,02,12,1, 11.9,1,1, 3.568, 10519.211, 458.671, 52911.800 25/11/03,11:01:23,03,12,1, 11.9,1,1, 3.568, 10519.206, 458.680, 52911.801 25/11/03,11:01:23,04,12,1, 11.9,1,1, 3.568, 10519.217, 458.674, 52911.789 25/11/03,11:01:23,05,12,1, 11.9,1,1, 3.568, 10519.204, 458.652, 52911.832 25/11/03,11:01:23,06,12,1, 11.9,1,1, 3.568, 10519.224, 458.645, 52911.764 25/11/03,11:01:23,07,12,1, 11.9,1,1, 3.568, 10519.230, 458.645, 52911.874 25/11/03,11:01:23,08,12,1, 11.9,1,1, 3.568, 10519.247, 458.703, 52911.783 25/11/03,11:01:23,09,12,1, 11.9,1,1, 3.568, 10519.219, 458.673, 52911.873 25/11/03,11:01:23,10,12,1, 11.9,1,1, 3.568, 10519.205, 458.657, 52911.786 25/11/03,11:01:23,11,12,1, 11.9,1,1, 3.568, 10519.229, 458.660, 52911.830 25/11/03,11:01:23,12,12,1, 11.9,1,1, 3.568, 10519.237, 458.649, 52911.760 25/11/03,11:01:23,13,12,1, 11.9,1,1, 3.568, 10519.233, 458.661, 52911.840 25/11/03,11:01:23,14,12,1, 11.9,1,1, 3.568, 10519.214, 458.638, 52911.742 25/11/03,11:01:23,15,12,1, 11.9,1,1, 3.568, 10519.221, 458.630, 52911.774 25/11/03,11:01:23,16,12,1, 11.9,1,1, 3.568, 10519.243, 458.651, 52911.819 25/11/03,11:01:23,17,12,1, 11.9,1,1, 3.568, 10519.247, 458.649, 52911.862 25/11/03,11:01:23,18,12,1, 11.9,1,1, 3.568, 10519.234, 458.662, 52911.727 25/11/03,11:01:23,19,12,1, 11.9,1,1, 3.568, 10519.232, 458.646, 52911.824 25/11/03,11:01:24,00,12,1, 11.9,1,1, 3.569, 10519.224, 458.646, 52911.824 25/11/03,11:01:24,01,12,1, 11.9,1,1, 3.569, 10519.231, 458.625, 52911.771 25/11/03,11:01:24,02,12,1, 11.9,1,1, 3.569, 10519.266, 458.628, 52911.736 25/11/03,11:01:24,03,12,1, 11.9,1,1, 3.569, 10519.259, 458.609, 52911.746 25/11/03,11:01:24,04,12,1, 11.9,1,1, 3.569, 10519.252, 458.631, 52911.849 25/11/03,11:01:24,05,12,1, 11.9,1,1, 3.569, 10519.263, 458.634, 52911.701 25/11/03,11:01:24,06,12,1, 11.9,1,1, 3.569, 10519.256, 458.623, 52911.783 25/11/03,11:01:24,07,12,1, 11.9,1,1, 3.569, 10519.269, 458.570, 52911.699 25/11/03,11:01:24,08,12,1, 11.9,1,1, 3.569, 10519.281, 458.616, 52911.740 25/11/03,11:01:24,09,12,1, 11.9,1,1, 3.569, 10519.267, 458.623, 52911.791 25/11/03,11:01:24,10,12,1, 11.9,1,1, 3.569, 10519.258, 458.591, 52911.770 25/11/03,11:01:24,11,12,1, 11.9,1,1, 3.569, 10519.267, 458.598, 52911.779 25/11/03,11:01:24,12,12,1, 11.9,1,1, 3.569, 10519.287, 458.588, 52911.770 25/11/03,11:01:24,13,12,1, 11.9,1,1, 3.569, 10519.270, 458.579, 52911.747 25/11/03,11:01:24,14,12,1, 11.9,1,1, 3.569, 10519.313, 458.559, 52911.781 25/11/03,11:01:24,15,12,1, 11.9,1,1, 3.569, 10519.287, 458.583, 52911.748 25/11/03,11:01:24,16,12,1, 11.9,1,1, 3.569, 10519.294, 458.600, 52911.761 25/11/03,11:01:24,17,12,1, 11.9,1,1, 3.569, 10519.297, 458.584, 52911.714 25/11/03,11:01:24,18,12,1, 11.9,1,1, 3.569, 10519.301, 458.555, 52911.701 25/11/03,11:01:24,19,12,1, 11.9,1,1, 3.569, 10519.298, 458.593, 52911.733 25/11/03,11:01:25,00,12,1, 11.9,1,1, 3.571, 10519.291, 458.593, 52911.733 25/11/03,11:01:25,01,12,1, 11.9,1,1, 3.571, 10519.309, 458.584, 52911.708 25/11/03,11:01:25,02,12,1, 11.9,1,1, 3.571, 10519.300, 458.581, 52911.779 25/11/03,11:01:25,03,12,1, 11.9,1,1, 3.571, 10519.301, 458.593, 52911.756 25/11/03,11:01:25,04,12,1, 11.9,1,1, 3.571, 10519.310, 458.562, 52911.659 25/11/03,11:01:25,05,12,1, 11.9,1,1, 3.571, 10519.313, 458.551, 52911.707 25/11/03,11:01:25,06,12,1, 11.9,1,1, 3.571, 10519.340, 458.575, 52911.710 25/11/03,11:01:25,07,12,1, 11.9,1,1, 3.571, 10519.320, 458.591, 52911.868 25/11/03,11:01:25,08,12,1, 11.9,1,1, 3.571, 10519.330, 458.569, 52911.706 25/11/03,11:01:25,09,12,1, 11.9,1,1, 3.571, 10519.340, 458.558, 52911.699 25/11/03,11:01:25,10,12,1, 11.9,1,1, 3.571, 10519.321, 458.577, 52911.646 25/11/03,11:01:25,11,12,1, 11.9,1,1, 3.571, 10519.357, 458.557, 52911.686 25/11/03,11:01:25,12,12,1, 11.9,1,1, 3.571, 10519.340, 458.543, 52911.703 25/11/03,11:01:25,13,12,1, 11.9,1,1, 3.571, 10519.333, 458.570, 52911.639 25/11/03,11:01:25,14,12,1, 11.9,1,1, 3.571, 10519.311, 458.545, 52911.639 25/11/03,11:01:25,15,12,1, 11.9,1,1, 3.571, 10519.323, 458.551, 52911.648 25/11/03,11:01:25,16,12,1, 11.9,1,1, 3.571, 10519.352, 458.551, 52911.641 25/11/03,11:01:25,17,12,1, 11.9,1,1, 3.571, 10519.331, 458.540, 52911.731 25/11/03,11:01:25,18,12,1, 11.9,1,1, 3.571, 10519.323, 458.544, 52911.629 25/11/03,11:01:25,19,12,1, 11.9,1,1, 3.571, 10519.325, 458.568, 52911.715 25/11/03,11:01:26,00,12,1, 11.9,1,1, 3.570, 10519.325, 458.568, 52911.715 25/11/03,11:01:26,01,12,1, 11.9,1,1, 3.570, 10519.340, 458.539, 52911.731 25/11/03,11:01:26,02,12,1, 11.9,1,1, 3.570, 10519.347, 458.538, 52911.672 25/11/03,11:01:26,03,12,1, 11.9,1,1, 3.570, 10519.344, 458.499, 52911.740 25/11/03,11:01:26,04,12,1, 11.9,1,1, 3.570, 10519.368, 458.525, 52911.698 25/11/03,11:01:26,05,12,1, 11.9,1,1, 3.570, 10519.344, 458.518, 52911.631 25/11/03,11:01:26,06,12,1, 11.9,1,1, 3.570, 10519.342, 458.523, 52911.674 25/11/03,11:01:26,07,12,1, 11.9,1,1, 3.570, 10519.348, 458.519, 52911.664 25/11/03,11:01:26,08,12,1, 11.9,1,1, 3.570, 10519.332, 458.541, 52911.650 25/11/03,11:01:26,09,12,1, 11.9,1,1, 3.570, 10519.350, 458.523, 52911.594 25/11/03,11:01:26,10,12,1, 11.9,1,1, 3.570, 10519.379, 458.523, 52911.672 25/11/03,11:01:26,11,12,1, 11.9,1,1, 3.570, 10519.357, 458.525, 52911.654 25/11/03,11:01:26,12,12,1, 11.9,1,1, 3.570, 10519.338, 458.503, 52911.700 25/11/03,11:01:26,13,12,1, 11.9,1,1, 3.570, 10519.361, 458.506, 52911.703 25/11/03,11:01:26,14,12,1, 11.9,1,1, 3.570, 10519.341, 458.512, 52911.681 25/11/03,11:01:26,15,12,1, 11.9,1,1, 3.570, 10519.350, 458.489, 52911.726 25/11/03,11:01:26,16,12,1, 11.9,1,1, 3.570, 10519.352, 458.486, 52911.630 25/11/03,11:01:26,17,12,1, 11.9,1,1, 3.570, 10519.366, 458.501, 52911.642 25/11/03,11:01:26,18,12,1, 11.9,1,1, 3.570, 10519.372, 458.496, 52911.694 25/11/03,11:01:26,19,12,1, 11.9,1,1, 3.570, 10519.348, 458.495, 52911.626 25/11/03,11:01:27,00,12,1, 11.9,1,1, 3.570, 10519.341, 458.495, 52911.626 25/11/03,11:01:27,01,12,1, 11.9,1,1, 3.570, 10519.373, 458.494, 52911.694 25/11/03,11:01:27,02,12,1, 11.9,1,1, 3.570, 10519.358, 458.477, 52911.644 25/11/03,11:01:27,03,12,1, 11.9,1,1, 3.570, 10519.370, 458.475, 52911.630 25/11/03,11:01:27,04,12,1, 11.9,1,1, 3.570, 10519.384, 458.478, 52911.696 25/11/03,11:01:27,05,12,1, 11.9,1,1, 3.570, 10519.357, 458.484, 52911.676 25/11/03,11:01:27,06,12,1, 11.9,1,1, 3.570, 10519.391, 458.449, 52911.671 25/11/03,11:01:27,07,12,1, 11.9,1,1, 3.570, 10519.376, 458.456, 52911.636 25/11/03,11:01:27,08,12,1, 11.9,1,1, 3.570, 10519.386, 458.477, 52911.714 25/11/03,11:01:27,09,12,1, 11.9,1,1, 3.570, 10519.381, 458.460, 52911.623 25/11/03,11:01:27,10,12,1, 11.9,1,1, 3.570, 10519.376, 458.461, 52911.631 25/11/03,11:01:27,11,12,1, 11.9,1,1, 3.570, 10519.376, 458.448, 52911.699 25/11/03,11:01:27,12,12,1, 11.9,1,1, 3.570, 10519.367, 458.482, 52911.778 25/11/03,11:01:27,13,12,1, 11.9,1,1, 3.570, 10519.395, 458.454, 52911.549 25/11/03,11:01:27,14,12,1, 11.9,1,1, 3.570, 10519.389, 458.447, 52911.577 25/11/03,11:01:27,15,12,1, 11.9,1,1, 3.570, 10519.410, 458.444, 52911.644 25/11/03,11:01:27,16,12,1, 11.9,1,1, 3.570, 10519.395, 458.438, 52911.658 25/11/03,11:01:27,17,12,1, 11.9,1,1, 3.570, 10519.380, 458.473, 52911.597 25/11/03,11:01:27,18,12,1, 11.9,1,1, 3.570, 10519.382, 458.450, 52911.613 25/11/03,11:01:27,19,12,1, 11.9,1,1, 3.570, 10519.404, 458.438, 52911.600 25/11/03,11:01:28,00,12,1, 12.0,1,1, 3.565, 10519.400, 458.438, 52911.600 25/11/03,11:01:28,01,12,1, 12.0,1,1, 3.565, 10519.376, 458.438, 52911.611 25/11/03,11:01:28,02,12,1, 12.0,1,1, 3.565, 10519.404, 458.406, 52911.635 25/11/03,11:01:28,03,12,1, 12.0,1,1, 3.565, 10519.404, 458.444, 52911.616 25/11/03,11:01:28,04,12,1, 12.0,1,1, 3.565, 10519.403, 458.421, 52911.604 25/11/03,11:01:28,05,12,1, 12.0,1,1, 3.565, 10519.412, 458.416, 52911.637 25/11/03,11:01:28,06,12,1, 12.0,1,1, 3.565, 10519.402, 458.417, 52911.594 25/11/03,11:01:28,07,12,1, 12.0,1,1, 3.565, 10519.416, 458.396, 52911.594 25/11/03,11:01:28,08,12,1, 12.0,1,1, 3.565, 10519.418, 458.393, 52911.581 25/11/03,11:01:28,09,12,1, 12.0,1,1, 3.565, 10519.394, 458.413, 52911.656 25/11/03,11:01:28,10,12,1, 12.0,1,1, 3.565, 10519.418, 458.395, 52911.662 25/11/03,11:01:28,11,12,1, 12.0,1,1, 3.565, 10519.402, 458.398, 52911.650 25/11/03,11:01:28,12,12,1, 12.0,1,1, 3.565, 10519.386, 458.392, 52911.610 25/11/03,11:01:28,13,12,1, 12.0,1,1, 3.565, 10519.433, 458.394, 52911.594 25/11/03,11:01:28,14,12,1, 12.0,1,1, 3.565, 10519.413, 458.374, 52911.554 25/11/03,11:01:28,15,12,1, 12.0,1,1, 3.565, 10519.432, 458.386, 52911.670 25/11/03,11:01:28,16,12,1, 12.0,1,1, 3.565, 10519.421, 458.386, 52911.652 25/11/03,11:01:28,17,12,1, 12.0,1,1, 3.565, 10519.438, 458.414, 52911.661 25/11/03,11:01:28,18,12,1, 12.0,1,1, 3.565, 10519.385, 458.396, 52911.627 25/11/03,11:01:28,19,12,1, 12.0,1,1, 3.565, 10519.415, 458.381, 52911.618 25/11/03,11:01:29,00,12,1, 11.9,1,1, 3.570, 10519.408, 458.381, 52911.618 25/11/03,11:01:29,01,12,1, 11.9,1,1, 3.570, 10519.404, 458.381, 52911.574 25/11/03,11:01:29,02,12,1, 11.9,1,1, 3.570, 10519.427, 458.392, 52911.650 25/11/03,11:01:29,03,12,1, 11.9,1,1, 3.570, 10519.406, 458.399, 52911.611 25/11/03,11:01:29,04,12,1, 11.9,1,1, 3.570, 10519.404, 458.406, 52911.636 25/11/03,11:01:29,05,12,1, 11.9,1,1, 3.570, 10519.437, 458.393, 52911.599 25/11/03,11:01:29,06,12,1, 11.9,1,1, 3.570, 10519.406, 458.383, 52911.628 25/11/03,11:01:29,07,12,1, 11.9,1,1, 3.570, 10519.393, 458.385, 52911.588 25/11/03,11:01:29,08,12,1, 11.9,1,1, 3.570, 10519.425, 458.378, 52911.641 25/11/03,11:01:29,09,12,1, 11.9,1,1, 3.570, 10519.426, 458.372, 52911.622 25/11/03,11:01:29,10,12,1, 11.9,1,1, 3.570, 10519.424, 458.360, 52911.599 25/11/03,11:01:29,11,12,1, 11.9,1,1, 3.570, 10519.431, 458.360, 52911.672 25/11/03,11:01:29,12,12,1, 11.9,1,1, 3.570, 10519.438, 458.371, 52911.647 25/11/03,11:01:29,13,12,1, 11.9,1,1, 3.570, 10519.435, 458.356, 52911.452 25/11/03,11:01:29,14,12,1, 11.9,1,1, 3.570, 10519.427, 458.349, 52911.549 25/11/03,11:01:29,15,12,1, 11.9,1,1, 3.570, 10519.430, 458.326, 52911.545 25/11/03,11:01:29,16,12,1, 11.9,1,1, 3.570, 10519.453, 458.362, 52911.603 25/11/03,11:01:29,17,12,1, 11.9,1,1, 3.570, 10519.434, 458.351, 52911.630 25/11/03,11:01:29,18,12,1, 11.9,1,1, 3.570, 10519.458, 458.349, 52911.580 25/11/03,11:01:29,19,12,1, 11.9,1,1, 3.570, 10519.439, 458.364, 52911.595 25/11/03,11:01:30,00,12,1, 11.8,1,1, 3.566, 10519.433, 458.364, 52911.595 25/11/03,11:01:30,01,12,1, 11.8,1,1, 3.566, 10519.437, 458.363, 52911.626 25/11/03,11:01:30,02,12,1, 11.8,1,1, 3.566, 10519.440, 458.334, 52911.645 25/11/03,11:01:30,03,12,1, 11.8,1,1, 3.566, 10519.461, 458.361, 52911.594 25/11/03,11:01:30,04,12,1, 11.8,1,1, 3.566, 10519.442, 458.360, 52911.557 25/11/03,11:01:30,05,12,1, 11.8,1,1, 3.566, 10519.426, 458.354, 52911.617 25/11/03,11:01:30,06,12,1, 11.8,1,1, 3.566, 10519.443, 458.335, 52911.589 25/11/03,11:01:30,07,12,1, 11.8,1,1, 3.566, 10519.455, 458.357, 52911.569 25/11/03,11:01:30,08,12,1, 11.8,1,1, 3.566, 10519.463, 458.333, 52911.626 25/11/03,11:01:30,09,12,1, 11.8,1,1, 3.566, 10519.454, 458.328, 52911.542 25/11/03,11:01:30,10,12,1, 11.8,1,1, 3.566, 10519.474, 458.343, 52911.646 25/11/03,11:01:30,11,12,1, 11.8,1,1, 3.566, 10519.455, 458.334, 52911.536 25/11/03,11:01:30,12,12,1, 11.8,1,1, 3.566, 10519.472, 458.312, 52911.542 25/11/03,11:01:30,13,12,1, 11.8,1,1, 3.566, 10519.453, 458.332, 52911.615 25/11/03,11:01:30,14,12,1, 11.8,1,1, 3.566, 10519.492, 458.328, 52911.590 25/11/03,11:01:30,15,12,1, 11.8,1,1, 3.566, 10519.467, 458.324, 52911.555 25/11/03,11:01:30,16,12,1, 11.8,1,1, 3.566, 10519.472, 458.327, 52911.554 25/11/03,11:01:30,17,12,1, 11.8,1,1, 3.566, 10519.462, 458.317, 52911.600 25/11/03,11:01:30,18,12,1, 11.8,1,1, 3.566, 10519.467, 458.310, 52911.606 25/11/03,11:01:30,19,12,1, 11.8,1,1, 3.566, 10519.480, 458.314, 52911.598 25/11/03,11:01:31,00,12,1, 11.9,1,1, 3.566, 10519.475, 458.314, 52911.598 25/11/03,11:01:31,01,12,1, 11.9,1,1, 3.566, 10519.491, 458.343, 52911.626 25/11/03,11:01:31,02,12,1, 11.9,1,1, 3.566, 10519.466, 458.331, 52911.568 25/11/03,11:01:31,03,12,1, 11.9,1,1, 3.566, 10519.468, 458.317, 52911.588 25/11/03,11:01:31,04,12,1, 11.9,1,1, 3.566, 10519.476, 458.324, 52911.636 25/11/03,11:01:31,05,12,1, 11.9,1,1, 3.566, 10519.500, 458.319, 52911.572 25/11/03,11:01:31,06,12,1, 11.9,1,1, 3.566, 10519.509, 458.308, 52911.536 25/11/03,11:01:31,07,12,1, 11.9,1,1, 3.566, 10519.475, 458.326, 52911.580 25/11/03,11:01:31,08,12,1, 11.9,1,1, 3.566, 10519.470, 458.316, 52911.628 25/11/03,11:01:31,09,12,1, 11.9,1,1, 3.566, 10519.505, 458.311, 52911.580 25/11/03,11:01:31,10,12,1, 11.9,1,1, 3.566, 10519.494, 458.296, 52911.599 25/11/03,11:01:31,11,12,1, 11.9,1,1, 3.566, 10519.475, 458.309, 52911.579 25/11/03,11:01:31,12,12,1, 11.9,1,1, 3.566, 10519.491, 458.306, 52911.607 25/11/03,11:01:31,13,12,1, 11.9,1,1, 3.566, 10519.494, 458.305, 52911.565 25/11/03,11:01:31,14,12,1, 11.9,1,1, 3.566, 10519.498, 458.281, 52911.573 25/11/03,11:01:31,15,12,1, 11.9,1,1, 3.566, 10519.512, 458.290, 52911.614 25/11/03,11:01:31,16,12,1, 11.9,1,1, 3.566, 10519.530, 458.300, 52911.583 25/11/03,11:01:31,17,12,1, 11.9,1,1, 3.566, 10519.496, 458.314, 52911.550 25/11/03,11:01:31,18,12,1, 11.9,1,1, 3.566, 10519.499, 458.293, 52911.508 25/11/03,11:01:31,19,12,1, 11.9,1,1, 3.566, 10519.484, 458.303, 52911.579 25/11/03,11:01:32,00,12,1, 11.9,1,1, 3.566, 10519.483, 458.303, 52911.579 25/11/03,11:01:32,01,12,1, 11.9,1,1, 3.566, 10519.463, 458.284, 52911.345 25/11/03,11:01:32,02,12,1, 11.9,1,1, 3.566, 10519.497, 458.304, 52911.681 25/11/03,11:01:32,03,12,1, 11.9,1,1, 3.566, 10519.531, 458.287, 52911.623 25/11/03,11:01:32,04,12,1, 11.9,1,1, 3.566, 10519.493, 458.298, 52911.614 25/11/03,11:01:32,05,12,1, 11.9,1,1, 3.566, 10519.499, 458.321, 52911.643 25/11/03,11:01:32,06,12,1, 11.9,1,1, 3.566, 10519.510, 458.299, 52911.599 25/11/03,11:01:32,07,12,1, 11.9,1,1, 3.566, 10519.492, 458.282, 52911.551 25/11/03,11:01:32,08,12,1, 11.9,1,1, 3.566, 10519.488, 458.300, 52911.557 25/11/03,11:01:32,09,12,1, 11.9,1,1, 3.566, 10519.485, 458.292, 52911.570 25/11/03,11:01:32,10,12,1, 11.9,1,1, 3.566, 10519.496, 458.297, 52911.618 25/11/03,11:01:32,11,12,1, 11.9,1,1, 3.566, 10519.485, 458.291, 52911.607 25/11/03,11:01:32,12,12,1, 11.9,1,1, 3.566, 10519.489, 458.286, 52911.567 25/11/03,11:01:32,13,12,1, 11.9,1,1, 3.566, 10519.509, 458.295, 52911.600 25/11/03,11:01:32,14,12,1, 11.9,1,1, 3.566, 10519.471, 458.291, 52911.555 25/11/03,11:01:32,15,12,1, 11.9,1,1, 3.566, 10519.494, 458.293, 52911.558 25/11/03,11:01:32,16,12,1, 11.9,1,1, 3.566, 10519.504, 458.314, 52911.604 25/11/03,11:01:32,17,12,1, 11.9,1,1, 3.566, 10519.507, 458.285, 52911.515 25/11/03,11:01:32,18,12,1, 11.9,1,1, 3.566, 10519.505, 458.287, 52911.594 25/11/03,11:01:32,19,12,1, 11.9,1,1, 3.566, 10519.490, 458.279, 52911.481 25/11/03,11:01:33,00,12,1, 11.9,1,1, 3.566, 10519.483, 458.279, 52911.481 25/11/03,11:01:33,01,12,1, 11.9,1,1, 3.566, 10519.522, 458.267, 52911.533 25/11/03,11:01:33,02,12,1, 11.9,1,1, 3.566, 10519.486, 458.292, 52911.586 25/11/03,11:01:33,03,12,1, 11.9,1,1, 3.566, 10519.497, 458.291, 52911.579 25/11/03,11:01:33,04,12,1, 11.9,1,1, 3.566, 10519.513, 458.300, 52911.581 25/11/03,11:01:33,05,12,1, 11.9,1,1, 3.566, 10519.509, 458.294, 52911.496 25/11/03,11:01:33,06,12,1, 11.9,1,1, 3.566, 10519.494, 458.273, 52911.475 25/11/03,11:01:33,07,12,1, 11.9,1,1, 3.566, 10519.519, 458.277, 52911.510 25/11/03,11:01:33,08,12,1, 11.9,1,1, 3.566, 10519.506, 458.267, 52911.562 25/11/03,11:01:33,09,12,1, 11.9,1,1, 3.566, 10519.512, 458.277, 52911.555 25/11/03,11:01:33,10,12,1, 11.9,1,1, 3.566, 10519.511, 458.295, 52911.566 25/11/03,11:01:33,11,12,1, 11.9,1,1, 3.566, 10519.512, 458.269, 52911.581 25/11/03,11:01:33,12,12,1, 11.9,1,1, 3.566, 10519.497, 458.307, 52911.550 25/11/03,11:01:33,13,12,1, 11.9,1,1, 3.566, 10519.525, 458.291, 52911.527 25/11/03,11:01:33,14,12,1, 11.9,1,1, 3.566, 10519.521, 458.290, 52911.517 25/11/03,11:01:33,15,12,1, 11.9,1,1, 3.566, 10519.515, 458.282, 52911.475 25/11/03,11:01:33,16,12,1, 11.9,1,1, 3.566, 10519.507, 458.293, 52911.580 25/11/03,11:01:33,17,12,1, 11.9,1,1, 3.566, 10519.516, 458.296, 52911.572 25/11/03,11:01:33,18,12,1, 11.9,1,1, 3.566, 10519.518, 458.266, 52911.579 25/11/03,11:01:33,19,12,1, 11.9,1,1, 3.566, 10519.527, 458.281, 52911.569 25/11/03,11:01:34,00,12,1, 11.9,1,1, 3.568, 10519.525, 458.281, 52911.569 25/11/03,11:01:34,01,12,1, 11.9,1,1, 3.568, 10519.509, 458.294, 52911.538 25/11/03,11:01:34,02,12,1, 11.9,1,1, 3.568, 10519.517, 458.297, 52911.466 25/11/03,11:01:34,03,12,1, 11.9,1,1, 3.568, 10519.504, 458.260, 52911.578 25/11/03,11:01:34,04,12,1, 11.9,1,1, 3.568, 10519.509, 458.277, 52911.573 25/11/03,11:01:34,05,12,1, 11.9,1,1, 3.568, 10519.529, 458.279, 52911.611 25/11/03,11:01:34,06,12,1, 11.9,1,1, 3.568, 10519.516, 458.254, 52911.438 25/11/03,11:01:34,07,12,1, 11.9,1,1, 3.568, 10519.518, 458.251, 52911.450 25/11/03,11:01:34,08,12,1, 11.9,1,1, 3.568, 10519.515, 458.256, 52911.532 25/11/03,11:01:34,09,12,1, 11.9,1,1, 3.568, 10519.517, 458.279, 52911.504 25/11/03,11:01:34,10,12,1, 11.9,1,1, 3.568, 10519.535, 458.248, 52911.547 25/11/03,11:01:34,11,12,1, 11.9,1,1, 3.568, 10519.513, 458.263, 52911.523 25/11/03,11:01:34,12,12,1, 11.9,1,1, 3.568, 10519.521, 458.290, 52911.505 25/11/03,11:01:34,13,12,1, 11.9,1,1, 3.568, 10519.506, 458.276, 52911.474 25/11/03,11:01:34,14,12,1, 11.9,1,1, 3.568, 10519.522, 458.257, 52911.519 25/11/03,11:01:34,15,12,1, 11.9,1,1, 3.568, 10519.533, 458.278, 52911.469 25/11/03,11:01:34,16,12,1, 11.9,1,1, 3.568, 10519.518, 458.276, 52911.479 25/11/03,11:01:34,17,12,1, 11.9,1,1, 3.568, 10519.525, 458.271, 52911.510 25/11/03,11:01:34,18,12,1, 11.9,1,1, 3.568, 10519.509, 458.290, 52911.511 25/11/03,11:01:34,19,12,1, 11.9,1,1, 3.568, 10519.502, 458.256, 52911.443 25/11/03,11:01:35,00,12,1, 11.9,1,1, 3.569, 10519.500, 458.256, 52911.443 25/11/03,11:01:35,01,12,1, 11.9,1,1, 3.569, 10519.501, 458.256, 52911.452 25/11/03,11:01:35,02,12,1, 11.9,1,1, 3.569, 10519.520, 458.291, 52911.519 25/11/03,11:01:35,03,12,1, 11.9,1,1, 3.569, 10519.513, 458.273, 52911.523 25/11/03,11:01:35,04,12,1, 11.9,1,1, 3.569, 10519.528, 458.274, 52911.483 25/11/03,11:01:35,05,12,1, 11.9,1,1, 3.569, 10519.503, 458.295, 52911.517 25/11/03,11:01:35,06,12,1, 11.9,1,1, 3.569, 10519.535, 458.271, 52911.481 25/11/03,11:01:35,07,12,1, 11.9,1,1, 3.569, 10519.532, 458.258, 52911.443 25/11/03,11:01:35,08,12,1, 11.9,1,1, 3.569, 10519.545, 458.285, 52911.562 25/11/03,11:01:35,09,12,1, 11.9,1,1, 3.569, 10519.532, 458.280, 52911.537 25/11/03,11:01:35,10,12,1, 11.9,1,1, 3.569, 10519.551, 458.276, 52911.532 25/11/03,11:01:35,11,12,1, 11.9,1,1, 3.569, 10519.539, 458.273, 52911.502 25/11/03,11:01:35,12,12,1, 11.9,1,1, 3.569, 10519.540, 458.270, 52911.555 25/11/03,11:01:35,13,12,1, 11.9,1,1, 3.569, 10519.554, 458.259, 52911.500 25/11/03,11:01:35,14,12,1, 11.9,1,1, 3.569, 10519.540, 458.264, 52911.545 25/11/03,11:01:35,15,12,1, 11.9,1,1, 3.569, 10519.538, 458.291, 52911.563 25/11/03,11:01:35,16,12,1, 11.9,1,1, 3.569, 10519.525, 458.263, 52911.514 25/11/03,11:01:35,17,12,1, 11.9,1,1, 3.569, 10519.543, 458.259, 52911.514 25/11/03,11:01:35,18,12,1, 11.9,1,1, 3.569, 10519.535, 458.286, 52911.532 25/11/03,11:01:35,19,12,1, 11.9,1,1, 3.569, 10519.537, 458.280, 52911.529 25/11/03,11:01:36,00,12,1, 11.9,1,1, 3.566, 10519.533, 458.280, 52911.529 25/11/03,11:01:36,01,12,1, 11.9,1,1, 3.566, 10519.532, 458.280, 52911.532 25/11/03,11:01:36,02,12,1, 11.9,1,1, 3.566, 10519.554, 458.280, 52911.515 25/11/03,11:01:36,03,12,1, 11.9,1,1, 3.566, 10519.555, 458.287, 52911.446 25/11/03,11:01:36,04,12,1, 11.9,1,1, 3.566, 10519.545, 458.276, 52911.518 25/11/03,11:01:36,05,12,1, 11.9,1,1, 3.566, 10519.567, 458.283, 52911.566 25/11/03,11:01:36,06,12,1, 11.9,1,1, 3.566, 10519.572, 458.274, 52911.545 25/11/03,11:01:36,07,12,1, 11.9,1,1, 3.566, 10519.546, 458.275, 52911.510 25/11/03,11:01:36,08,12,1, 11.9,1,1, 3.566, 10519.563, 458.258, 52911.437 25/11/03,11:01:36,09,12,1, 11.9,1,1, 3.566, 10519.539, 458.274, 52911.485 25/11/03,11:01:36,10,12,1, 11.9,1,1, 3.566, 10519.551, 458.279, 52911.478 25/11/03,11:01:36,11,12,1, 11.9,1,1, 3.566, 10519.543, 458.266, 52911.472 25/11/03,11:01:36,12,12,1, 11.9,1,1, 3.566, 10519.553, 458.270, 52911.532 25/11/03,11:01:36,13,12,1, 11.9,1,1, 3.566, 10519.554, 458.264, 52911.524 25/11/03,11:01:36,14,12,1, 11.9,1,1, 3.566, 10519.536, 458.255, 52911.490 25/11/03,11:01:36,15,12,1, 11.9,1,1, 3.566, 10519.532, 458.260, 52911.485 25/11/03,11:01:36,16,12,1, 11.9,1,1, 3.566, 10519.527, 458.244, 52911.504 25/11/03,11:01:36,17,12,1, 11.9,1,1, 3.566, 10519.557, 458.255, 52911.560 25/11/03,11:01:36,18,12,1, 11.9,1,1, 3.566, 10519.530, 458.243, 52911.441 25/11/03,11:01:36,19,12,1, 11.9,1,1, 3.566, 10519.541, 458.263, 52911.527 25/11/03,11:01:37,00,12,1, 12.0,1,1, 3.569, 10519.533, 458.263, 52911.527 25/11/03,11:01:37,01,12,1, 12.0,1,1, 3.569, 10519.557, 458.294, 52911.521 25/11/03,11:01:37,02,12,1, 12.0,1,1, 3.569, 10519.546, 458.269, 52911.509 25/11/03,11:01:37,03,12,1, 12.0,1,1, 3.569, 10519.551, 458.296, 52911.590 25/11/03,11:01:37,04,12,1, 12.0,1,1, 3.569, 10519.556, 458.290, 52911.445 25/11/03,11:01:37,05,12,1, 12.0,1,1, 3.569, 10519.549, 458.279, 52911.451 25/11/03,11:01:37,06,12,1, 12.0,1,1, 3.569, 10519.562, 458.268, 52911.477 25/11/03,11:01:37,07,12,1, 12.0,1,1, 3.569, 10519.544, 458.277, 52911.530 25/11/03,11:01:37,08,12,1, 12.0,1,1, 3.569, 10519.517, 458.258, 52911.475 25/11/03,11:01:37,09,12,1, 12.0,1,1, 3.569, 10519.559, 458.281, 52911.462 25/11/03,11:01:37,10,12,1, 12.0,1,1, 3.569, 10519.554, 458.286, 52911.556 25/11/03,11:01:37,11,12,1, 12.0,1,1, 3.569, 10519.528, 458.276, 52911.464 25/11/03,11:01:37,12,12,1, 12.0,1,1, 3.569, 10519.527, 458.287, 52911.510 25/11/03,11:01:37,13,12,1, 12.0,1,1, 3.569, 10519.542, 458.263, 52911.470 25/11/03,11:01:37,14,12,1, 12.0,1,1, 3.569, 10519.522, 458.262, 52911.503 25/11/03,11:01:37,15,12,1, 12.0,1,1, 3.569, 10519.561, 458.263, 52911.486 25/11/03,11:01:37,16,12,1, 12.0,1,1, 3.569, 10519.541, 458.264, 52911.510 25/11/03,11:01:37,17,12,1, 12.0,1,1, 3.569, 10519.522, 458.287, 52911.551 25/11/03,11:01:37,18,12,1, 12.0,1,1, 3.569, 10519.556, 458.254, 52911.488 25/11/03,11:01:37,19,12,1, 12.0,1,1, 3.569, 10519.537, 458.277, 52911.513 25/11/03,11:01:38,00,12,1, 11.9,1,1, 3.569, 10519.533, 458.277, 52911.513 25/11/03,11:01:38,01,12,1, 11.9,1,1, 3.569, 10519.537, 458.264, 52911.516 25/11/03,11:01:38,02,12,1, 11.9,1,1, 3.569, 10519.557, 458.266, 52911.533 25/11/03,11:01:38,03,12,1, 11.9,1,1, 3.569, 10519.534, 458.264, 52911.546 25/11/03,11:01:38,04,12,1, 11.9,1,1, 3.569, 10519.529, 458.271, 52911.538 25/11/03,11:01:38,05,12,1, 11.9,1,1, 3.569, 10519.519, 458.246, 52911.544 25/11/03,11:01:38,06,12,1, 11.9,1,1, 3.569, 10519.558, 458.262, 52911.452 25/11/03,11:01:38,07,12,1, 11.9,1,1, 3.569, 10519.543, 458.251, 52911.501 25/11/03,11:01:38,08,12,1, 11.9,1,1, 3.569, 10519.537, 458.275, 52911.555 25/11/03,11:01:38,09,12,1, 11.9,1,1, 3.569, 10519.533, 458.269, 52911.463 25/11/03,11:01:38,10,12,1, 11.9,1,1, 3.569, 10519.538, 458.275, 52911.456 25/11/03,11:01:38,11,12,1, 11.9,1,1, 3.569, 10519.547, 458.267, 52911.476 25/11/03,11:01:38,12,12,1, 11.9,1,1, 3.569, 10519.533, 458.284, 52911.528 25/11/03,11:01:38,13,12,1, 11.9,1,1, 3.569, 10519.539, 458.278, 52911.575 25/11/03,11:01:38,14,12,1, 11.9,1,1, 3.569, 10519.554, 458.283, 52911.447 25/11/03,11:01:38,15,12,1, 11.9,1,1, 3.569, 10519.537, 458.300, 52911.423 25/11/03,11:01:38,16,12,1, 11.9,1,1, 3.569, 10519.535, 458.277, 52911.506 25/11/03,11:01:38,17,12,1, 11.9,1,1, 3.569, 10519.519, 458.252, 52911.551 25/11/03,11:01:38,18,12,1, 11.9,1,1, 3.569, 10519.536, 458.276, 52911.531 25/11/03,11:01:38,19,12,1, 11.9,1,1, 3.569, 10519.521, 458.291, 52911.464 25/11/03,11:01:39,00,12,1, 11.9,1,1, 3.567, 10519.516, 458.291, 52911.464 25/11/03,11:01:39,01,12,1, 11.9,1,1, 3.567, 10519.530, 458.301, 52911.504 25/11/03,11:01:39,02,12,1, 11.9,1,1, 3.567, 10519.526, 458.266, 52911.463 25/11/03,11:01:39,03,12,1, 11.9,1,1, 3.567, 10519.548, 458.266, 52911.507 25/11/03,11:01:39,04,12,1, 11.9,1,1, 3.567, 10519.565, 458.271, 52911.454 25/11/03,11:01:39,05,12,1, 11.9,1,1, 3.567, 10519.553, 458.300, 52911.550 25/11/03,11:01:39,06,12,1, 11.9,1,1, 3.567, 10519.542, 458.286, 52911.485 25/11/03,11:01:39,07,12,1, 11.9,1,1, 3.567, 10519.547, 458.262, 52911.491 25/11/03,11:01:39,08,12,1, 11.9,1,1, 3.567, 10519.529, 458.251, 52911.463 25/11/03,11:01:39,09,12,1, 11.9,1,1, 3.567, 10519.552, 458.264, 52911.472 25/11/03,11:01:39,10,12,1, 11.9,1,1, 3.567, 10519.562, 458.246, 52911.515 25/11/03,11:01:39,11,12,1, 11.9,1,1, 3.567, 10519.526, 458.270, 52911.490 25/11/03,11:01:39,12,12,1, 11.9,1,1, 3.567, 10519.555, 458.266, 52911.502 25/11/03,11:01:39,13,12,1, 11.9,1,1, 3.567, 10519.565, 458.250, 52911.495 25/11/03,11:01:39,14,12,1, 11.9,1,1, 3.567, 10519.562, 458.261, 52911.504 25/11/03,11:01:39,15,12,1, 11.9,1,1, 3.567, 10519.553, 458.255, 52911.435 25/11/03,11:01:39,16,12,1, 11.9,1,1, 3.567, 10519.545, 458.258, 52911.594 25/11/03,11:01:39,17,12,1, 11.9,1,1, 3.567, 10519.569, 458.246, 52911.572 25/11/03,11:01:39,18,12,1, 11.9,1,1, 3.567, 10519.546, 458.273, 52911.552 25/11/03,11:01:39,19,12,1, 11.9,1,1, 3.567, 10519.567, 458.263, 52911.584 25/11/03,11:01:40,00,12,1, 12.0,1,1, 3.567, 10519.567, 458.263, 52911.584 25/11/03,11:01:40,01,12,1, 12.0,1,1, 3.567, 10519.564, 458.254, 52911.549 25/11/03,11:01:40,02,12,1, 12.0,1,1, 3.567, 10519.554, 458.258, 52911.548 25/11/03,11:01:40,03,12,1, 12.0,1,1, 3.567, 10519.561, 458.247, 52911.503 25/11/03,11:01:40,04,12,1, 12.0,1,1, 3.567, 10519.559, 458.259, 52911.472 25/11/03,11:01:40,05,12,1, 12.0,1,1, 3.567, 10519.549, 458.252, 52911.579 25/11/03,11:01:40,06,12,1, 12.0,1,1, 3.567, 10519.569, 458.237, 52911.462 25/11/03,11:01:40,07,12,1, 12.0,1,1, 3.567, 10519.538, 458.269, 52911.577 25/11/03,11:01:40,08,12,1, 12.0,1,1, 3.567, 10519.554, 458.247, 52911.520 25/11/03,11:01:40,09,12,1, 12.0,1,1, 3.567, 10519.538, 458.251, 52911.511 25/11/03,11:01:40,10,12,1, 12.0,1,1, 3.567, 10519.548, 458.268, 52911.578 25/11/03,11:01:40,11,12,1, 12.0,1,1, 3.567, 10519.550, 458.219, 52911.494 25/11/03,11:01:40,12,12,1, 12.0,1,1, 3.567, 10519.560, 458.248, 52911.580 25/11/03,11:01:40,13,12,1, 12.0,1,1, 3.567, 10519.541, 458.240, 52911.496 25/11/03,11:01:40,14,12,1, 12.0,1,1, 3.567, 10519.549, 458.240, 52911.501 25/11/03,11:01:40,15,12,1, 12.0,1,1, 3.567, 10519.578, 458.267, 52911.571 25/11/03,11:01:40,16,12,1, 12.0,1,1, 3.567, 10519.567, 458.261, 52911.600 25/11/03,11:01:40,17,12,1, 12.0,1,1, 3.567, 10519.583, 458.245, 52911.490 25/11/03,11:01:40,18,12,1, 12.0,1,1, 3.567, 10519.589, 458.240, 52911.557 25/11/03,11:01:40,19,12,1, 12.0,1,1, 3.567, 10519.559, 458.214, 52911.515 25/11/03,11:01:41,00,12,1, 11.9,1,1, 3.567, 10519.558, 458.214, 52911.515 25/11/03,11:01:41,01,12,1, 11.9,1,1, 3.567, 10519.555, 458.243, 52911.630 25/11/03,11:01:41,02,12,1, 11.9,1,1, 3.567, 10519.577, 458.224, 52911.517 25/11/03,11:01:41,03,12,1, 11.9,1,1, 3.567, 10519.580, 458.214, 52911.519 25/11/03,11:01:41,04,12,1, 11.9,1,1, 3.567, 10519.592, 458.194, 52911.504 25/11/03,11:01:41,05,12,1, 11.9,1,1, 3.567, 10519.577, 458.215, 52911.543 25/11/03,11:01:41,06,12,1, 11.9,1,1, 3.567, 10519.572, 458.206, 52911.543 25/11/03,11:01:41,07,12,1, 11.9,1,1, 3.567, 10519.580, 458.222, 52911.590 25/11/03,11:01:41,08,12,1, 11.9,1,1, 3.567, 10519.567, 458.232, 52911.589 25/11/03,11:01:41,09,12,1, 11.9,1,1, 3.567, 10519.619, 458.224, 52911.509 25/11/03,11:01:41,10,12,1, 11.9,1,1, 3.567, 10519.596, 458.222, 52911.572 25/11/03,11:01:41,11,12,1, 11.9,1,1, 3.567, 10519.581, 458.228, 52911.529 25/11/03,11:01:41,12,12,1, 11.9,1,1, 3.567, 10519.595, 458.215, 52911.506 25/11/03,11:01:41,13,12,1, 11.9,1,1, 3.567, 10519.608, 458.216, 52911.524 25/11/03,11:01:41,14,12,1, 11.9,1,1, 3.567, 10519.574, 458.211, 52911.479 25/11/03,11:01:41,15,12,1, 11.9,1,1, 3.567, 10519.594, 458.196, 52911.494 25/11/03,11:01:41,16,12,1, 11.9,1,1, 3.567, 10519.601, 458.206, 52911.542 25/11/03,11:01:41,17,12,1, 11.9,1,1, 3.567, 10519.586, 458.201, 52911.489 25/11/03,11:01:41,18,12,1, 11.9,1,1, 3.567, 10519.578, 458.193, 52911.492 25/11/03,11:01:41,19,12,1, 11.9,1,1, 3.567, 10519.587, 458.183, 52911.465 25/11/03,11:01:42,00,12,1, 11.9,1,1, 3.571, 10519.583, 458.183, 52911.465 25/11/03,11:01:42,01,12,1, 11.9,1,1, 3.571, 10519.589, 458.198, 52911.525 25/11/03,11:01:42,02,12,1, 11.9,1,1, 3.571, 10519.613, 458.185, 52911.528 25/11/03,11:01:42,03,12,1, 11.9,1,1, 3.571, 10519.615, 458.187, 52911.474 25/11/03,11:01:42,04,12,1, 11.9,1,1, 3.571, 10519.604, 458.188, 52911.501 25/11/03,11:01:42,05,12,1, 11.9,1,1, 3.571, 10519.620, 458.178, 52911.527 25/11/03,11:01:42,06,12,1, 11.9,1,1, 3.571, 10519.616, 458.192, 52911.513 25/11/03,11:01:42,07,12,1, 11.9,1,1, 3.571, 10519.601, 458.183, 52911.468 25/11/03,11:01:42,08,12,1, 11.9,1,1, 3.571, 10519.618, 458.183, 52911.495 25/11/03,11:01:42,09,12,1, 11.9,1,1, 3.571, 10519.614, 458.211, 52911.487 25/11/03,11:01:42,10,12,1, 11.9,1,1, 3.571, 10519.608, 458.178, 52911.503 25/11/03,11:01:42,11,12,1, 11.9,1,1, 3.571, 10519.606, 458.177, 52911.504 25/11/03,11:01:42,12,12,1, 11.9,1,1, 3.571, 10519.597, 458.182, 52911.499 25/11/03,11:01:42,13,12,1, 11.9,1,1, 3.571, 10519.594, 458.173, 52911.497 25/11/03,11:01:42,14,12,1, 11.9,1,1, 3.571, 10519.612, 458.184, 52911.491 25/11/03,11:01:42,15,12,1, 11.9,1,1, 3.571, 10519.607, 458.163, 52911.485 25/11/03,11:01:42,16,12,1, 11.9,1,1, 3.571, 10519.616, 458.173, 52911.485 25/11/03,11:01:42,17,12,1, 11.9,1,1, 3.571, 10519.621, 458.169, 52911.480 25/11/03,11:01:42,18,12,1, 11.9,1,1, 3.571, 10519.622, 458.175, 52911.472 25/11/03,11:01:42,19,12,1, 11.9,1,1, 3.571, 10519.628, 458.170, 52911.445 25/11/03,11:01:43,00,12,1, 11.9,1,1, 3.566, 10519.625, 458.170, 52911.445 25/11/03,11:01:43,01,12,1, 11.9,1,1, 3.566, 10519.617, 458.132, 52911.464 25/11/03,11:01:43,02,12,1, 11.9,1,1, 3.566, 10519.598, 458.158, 52911.546 25/11/03,11:01:43,03,12,1, 11.9,1,1, 3.566, 10519.608, 458.168, 52911.531 25/11/03,11:01:43,04,12,1, 11.9,1,1, 3.566, 10519.599, 458.150, 52911.467 25/11/03,11:01:43,05,12,1, 11.9,1,1, 3.566, 10519.625, 458.151, 52911.482 25/11/03,11:01:43,06,12,1, 11.9,1,1, 3.566, 10519.617, 458.157, 52911.488 25/11/03,11:01:43,07,12,1, 11.9,1,1, 3.566, 10519.602, 458.149, 52911.425 25/11/03,11:01:43,08,12,1, 11.9,1,1, 3.566, 10519.614, 458.147, 52911.500 25/11/03,11:01:43,09,12,1, 11.9,1,1, 3.566, 10519.620, 458.149, 52911.451 25/11/03,11:01:43,10,12,1, 11.9,1,1, 3.566, 10519.620, 458.167, 52911.518 25/11/03,11:01:43,11,12,1, 11.9,1,1, 3.566, 10519.645, 458.160, 52911.508 25/11/03,11:01:43,12,12,1, 11.9,1,1, 3.566, 10519.626, 458.171, 52911.501 25/11/03,11:01:43,13,12,1, 11.9,1,1, 3.566, 10519.639, 458.147, 52911.506 25/11/03,11:01:43,14,12,1, 11.9,1,1, 3.566, 10519.627, 458.164, 52911.529 25/11/03,11:01:43,15,12,1, 11.9,1,1, 3.566, 10519.646, 458.179, 52911.518 25/11/03,11:01:43,16,12,1, 11.9,1,1, 3.566, 10519.644, 458.145, 52911.430 25/11/03,11:01:43,17,12,1, 11.9,1,1, 3.566, 10519.621, 458.164, 52911.516 25/11/03,11:01:43,18,12,1, 11.9,1,1, 3.566, 10519.646, 458.138, 52911.481 25/11/03,11:01:43,19,12,1, 11.9,1,1, 3.566, 10519.640, 458.144, 52911.446 25/11/03,11:01:44,00,12,1, 11.9,1,1, 3.565, 10519.633, 458.144, 52911.446 25/11/03,11:01:44,01,12,1, 11.9,1,1, 3.565, 10519.645, 458.151, 52911.453 25/11/03,11:01:44,02,12,1, 11.9,1,1, 3.565, 10519.634, 458.136, 52911.444 25/11/03,11:01:44,03,12,1, 11.9,1,1, 3.565, 10519.635, 458.128, 52911.462 25/11/03,11:01:44,04,12,1, 11.9,1,1, 3.565, 10519.630, 458.136, 52911.464 25/11/03,11:01:44,05,12,1, 11.9,1,1, 3.565, 10519.679, 458.149, 52911.466 25/11/03,11:01:44,06,12,1, 11.9,1,1, 3.565, 10519.656, 458.140, 52911.446 25/11/03,11:01:44,07,12,1, 11.9,1,1, 3.565, 10519.649, 458.135, 52911.521 25/11/03,11:01:44,08,12,1, 11.9,1,1, 3.565, 10519.640, 458.127, 52911.474 25/11/03,11:01:44,09,12,1, 11.9,1,1, 3.565, 10519.684, 458.137, 52911.476 25/11/03,11:01:44,10,12,1, 11.9,1,1, 3.565, 10519.660, 458.130, 52911.561 25/11/03,11:01:44,11,12,1, 11.9,1,1, 3.565, 10519.674, 458.150, 52911.474 25/11/03,11:01:44,12,12,1, 11.9,1,1, 3.565, 10519.674, 458.144, 52911.495 25/11/03,11:01:44,13,12,1, 11.9,1,1, 3.565, 10519.674, 458.105, 52911.447 25/11/03,11:01:44,14,12,1, 11.9,1,1, 3.565, 10519.658, 458.142, 52911.492 25/11/03,11:01:44,15,12,1, 11.9,1,1, 3.565, 10519.680, 458.109, 52911.513 25/11/03,11:01:44,16,12,1, 11.9,1,1, 3.565, 10519.684, 458.104, 52911.515 25/11/03,11:01:44,17,12,1, 11.9,1,1, 3.565, 10519.667, 458.114, 52911.516 25/11/03,11:01:44,18,12,1, 11.9,1,1, 3.565, 10519.663, 458.116, 52911.500 25/11/03,11:01:44,19,12,1, 11.9,1,1, 3.565, 10519.660, 458.110, 52911.448 25/11/03,11:01:45,00,12,1, 11.9,1,1, 3.567, 10519.658, 458.110, 52911.448 25/11/03,11:01:45,01,12,1, 11.9,1,1, 3.567, 10519.679, 458.117, 52911.434 25/11/03,11:01:45,02,12,1, 11.9,1,1, 3.567, 10519.678, 458.131, 52911.473 25/11/03,11:01:45,03,12,1, 11.9,1,1, 3.567, 10519.700, 458.132, 52911.483 25/11/03,11:01:45,04,12,1, 11.9,1,1, 3.567, 10519.711, 458.134, 52911.522 25/11/03,11:01:45,05,12,1, 11.9,1,1, 3.567, 10519.661, 458.134, 52911.465 25/11/03,11:01:45,06,12,1, 11.9,1,1, 3.567, 10519.696, 458.114, 52911.492 25/11/03,11:01:45,07,12,1, 11.9,1,1, 3.567, 10519.705, 458.120, 52911.515 25/11/03,11:01:45,08,12,1, 11.9,1,1, 3.567, 10519.683, 458.110, 52911.433 25/11/03,11:01:45,09,12,1, 11.9,1,1, 3.567, 10519.671, 458.117, 52911.468 25/11/03,11:01:45,10,12,1, 11.9,1,1, 3.567, 10519.699, 458.116, 52911.476 25/11/03,11:01:45,11,12,1, 11.9,1,1, 3.567, 10519.693, 458.130, 52911.493 25/11/03,11:01:45,12,12,1, 11.9,1,1, 3.567, 10519.690, 458.136, 52911.565 25/11/03,11:01:45,13,12,1, 11.9,1,1, 3.567, 10519.682, 458.085, 52911.461 25/11/03,11:01:45,14,12,1, 11.9,1,1, 3.567, 10519.696, 458.115, 52911.412 25/11/03,11:01:45,15,12,1, 11.9,1,1, 3.567, 10519.722, 458.121, 52911.519 25/11/03,11:01:45,16,12,1, 11.9,1,1, 3.567, 10519.721, 458.122, 52911.463 25/11/03,11:01:45,17,12,1, 11.9,1,1, 3.567, 10519.727, 458.110, 52911.496 25/11/03,11:01:45,18,12,1, 11.9,1,1, 3.567, 10519.693, 458.106, 52911.529 25/11/03,11:01:45,19,12,1, 11.9,1,1, 3.567, 10519.709, 458.090, 52911.457 25/11/03,11:01:46,00,12,1, 11.9,1,1, 3.568, 10519.708, 458.090, 52911.457 25/11/03,11:01:46,01,12,1, 11.9,1,1, 3.568, 10519.715, 458.126, 52911.609 25/11/03,11:01:46,02,12,1, 11.9,1,1, 3.568, 10519.722, 458.122, 52911.533 25/11/03,11:01:46,03,12,1, 11.9,1,1, 3.568, 10519.712, 458.099, 52911.482 25/11/03,11:01:46,04,12,1, 11.9,1,1, 3.568, 10519.727, 458.116, 52911.474 25/11/03,11:01:46,05,12,1, 11.9,1,1, 3.568, 10519.717, 458.107, 52911.390 25/11/03,11:01:46,06,12,1, 11.9,1,1, 3.568, 10519.713, 458.102, 52911.412 25/11/03,11:01:46,07,12,1, 11.9,1,1, 3.568, 10519.724, 458.107, 52911.447 25/11/03,11:01:46,08,12,1, 11.9,1,1, 3.568, 10519.721, 458.096, 52911.438 25/11/03,11:01:46,09,12,1, 11.9,1,1, 3.568, 10519.705, 458.078, 52911.473 25/11/03,11:01:46,10,12,1, 11.9,1,1, 3.568, 10519.722, 458.091, 52911.457 25/11/03,11:01:46,11,12,1, 11.9,1,1, 3.568, 10519.716, 458.104, 52911.400 25/11/03,11:01:46,12,12,1, 11.9,1,1, 3.568, 10519.703, 458.086, 52911.416 25/11/03,11:01:46,13,12,1, 11.9,1,1, 3.568, 10519.700, 458.114, 52911.436 25/11/03,11:01:46,14,12,1, 11.9,1,1, 3.568, 10519.707, 458.107, 52911.478 25/11/03,11:01:46,15,12,1, 11.9,1,1, 3.568, 10519.714, 458.101, 52911.425 25/11/03,11:01:46,16,12,1, 11.9,1,1, 3.568, 10519.729, 458.098, 52911.414 25/11/03,11:01:46,17,12,1, 11.9,1,1, 3.568, 10519.727, 458.082, 52911.441 25/11/03,11:01:46,18,12,1, 11.9,1,1, 3.568, 10519.733, 458.066, 52911.433 25/11/03,11:01:46,19,12,1, 11.9,1,1, 3.568, 10519.729, 458.050, 52911.440 25/11/03,11:01:47,00,11,1, 11.9,1,1, 3.566, 10519.725, 458.050, 52911.440 25/11/03,11:01:47,01,11,1, 11.9,1,1, 3.566, 10519.714, 458.091, 52911.492 25/11/03,11:01:47,02,11,1, 11.9,1,1, 3.566, 10519.730, 458.102, 52911.445 25/11/03,11:01:47,03,11,1, 11.9,1,1, 3.566, 10519.731, 458.101, 52911.475 25/11/03,11:01:47,04,11,1, 11.9,1,1, 3.566, 10519.709, 458.100, 52911.453 25/11/03,11:01:47,05,11,1, 11.9,1,1, 3.566, 10519.713, 458.096, 52911.470 25/11/03,11:01:47,06,11,1, 11.9,1,1, 3.566, 10519.736, 458.055, 52911.410 25/11/03,11:01:47,07,11,1, 11.9,1,1, 3.566, 10519.722, 458.085, 52911.416 25/11/03,11:01:47,08,11,1, 11.9,1,1, 3.566, 10519.727, 458.071, 52911.376 25/11/03,11:01:47,09,11,1, 11.9,1,1, 3.566, 10519.753, 458.080, 52911.376 25/11/03,11:01:47,10,11,1, 11.9,1,1, 3.566, 10519.740, 458.087, 52911.421 25/11/03,11:01:47,11,11,1, 11.9,1,1, 3.566, 10519.720, 458.083, 52911.340 25/11/03,11:01:47,12,11,1, 11.9,1,1, 3.566, 10519.723, 458.068, 52911.385 25/11/03,11:01:47,13,11,1, 11.9,1,1, 3.566, 10519.729, 458.071, 52911.391 25/11/03,11:01:47,14,11,1, 11.9,1,1, 3.566, 10519.746, 458.076, 52911.387 25/11/03,11:01:47,15,11,1, 11.9,1,1, 3.566, 10519.772, 458.062, 52911.466 25/11/03,11:01:47,16,11,1, 11.9,1,1, 3.566, 10519.729, 458.066, 52911.391 25/11/03,11:01:47,17,11,1, 11.9,1,1, 3.566, 10519.725, 458.078, 52911.438 25/11/03,11:01:47,18,11,1, 11.9,1,1, 3.566, 10519.743, 458.083, 52911.406 25/11/03,11:01:47,19,11,1, 11.9,1,1, 3.566, 10519.728, 458.087, 52911.387 25/11/03,11:01:48,00,11,1, 12.0,1,1, 3.571, 10519.725, 458.087, 52911.387 25/11/03,11:01:48,01,11,1, 12.0,1,1, 3.571, 10519.742, 458.043, 52911.365 25/11/03,11:01:48,02,11,1, 12.0,1,1, 3.571, 10519.771, 458.077, 52911.368 25/11/03,11:01:48,03,11,1, 12.0,1,1, 3.571, 10519.742, 458.063, 52911.383 25/11/03,11:01:48,04,11,1, 12.0,1,1, 3.571, 10519.749, 458.050, 52911.409 25/11/03,11:01:48,05,11,1, 12.0,1,1, 3.571, 10519.744, 458.074, 52911.307 25/11/03,11:01:48,06,11,1, 12.0,1,1, 3.571, 10519.750, 458.092, 52911.444 25/11/03,11:01:48,07,11,1, 12.0,1,1, 3.571, 10519.732, 458.092, 52911.395 25/11/03,11:01:48,08,11,1, 12.0,1,1, 3.571, 10519.747, 458.049, 52911.360 25/11/03,11:01:48,09,11,1, 12.0,1,1, 3.571, 10519.752, 458.095, 52911.433 25/11/03,11:01:48,10,11,1, 12.0,1,1, 3.571, 10519.753, 458.061, 52911.429 25/11/03,11:01:48,11,11,1, 12.0,1,1, 3.571, 10519.749, 458.068, 52911.396 25/11/03,11:01:48,12,11,1, 12.0,1,1, 3.571, 10519.750, 458.070, 52911.377 25/11/03,11:01:48,13,11,1, 12.0,1,1, 3.571, 10519.771, 458.062, 52911.361 25/11/03,11:01:48,14,11,1, 12.0,1,1, 3.571, 10519.741, 458.059, 52911.381 25/11/03,11:01:48,15,11,1, 12.0,1,1, 3.571, 10519.749, 458.089, 52911.406 25/11/03,11:01:48,16,11,1, 12.0,1,1, 3.571, 10519.720, 458.045, 52911.378 25/11/03,11:01:48,17,11,1, 12.0,1,1, 3.571, 10519.777, 458.085, 52911.439 25/11/03,11:01:48,18,11,1, 12.0,1,1, 3.571, 10519.730, 458.098, 52911.399 25/11/03,11:01:48,19,11,1, 12.0,1,1, 3.571, 10519.757, 458.095, 52911.379 25/11/03,11:01:49,00,11,1, 11.9,1,1, 3.563, 10519.750, 458.095, 52911.379 25/11/03,11:01:49,01,11,1, 11.9,1,1, 3.563, 10519.746, 458.081, 52911.396 25/11/03,11:01:49,02,11,1, 11.9,1,1, 3.563, 10519.742, 458.069, 52911.334 25/11/03,11:01:49,03,11,1, 11.9,1,1, 3.563, 10519.756, 458.101, 52911.366 25/11/03,11:01:49,04,11,1, 11.9,1,1, 3.563, 10519.744, 458.076, 52911.346 25/11/03,11:01:49,05,11,1, 11.9,1,1, 3.563, 10519.752, 458.078, 52911.396 25/11/03,11:01:49,06,11,1, 11.9,1,1, 3.563, 10519.736, 458.056, 52911.371 25/11/03,11:01:49,07,11,1, 11.9,1,1, 3.563, 10519.764, 458.067, 52911.291 25/11/03,11:01:49,08,11,1, 11.9,1,1, 3.563, 10519.767, 458.070, 52911.310 25/11/03,11:01:49,09,11,1, 11.9,1,1, 3.563, 10519.741, 458.068, 52911.348 25/11/03,11:01:49,10,11,1, 11.9,1,1, 3.563, 10519.752, 458.067, 52911.364 25/11/03,11:01:49,11,11,1, 11.9,1,1, 3.563, 10519.740, 458.073, 52911.379 25/11/03,11:01:49,12,11,1, 11.9,1,1, 3.563, 10519.748, 458.072, 52911.386 25/11/03,11:01:49,13,11,1, 11.9,1,1, 3.563, 10519.757, 458.075, 52911.381 25/11/03,11:01:49,14,11,1, 11.9,1,1, 3.563, 10519.776, 458.092, 52911.380 25/11/03,11:01:49,15,11,1, 11.9,1,1, 3.563, 10519.776, 458.078, 52911.437 25/11/03,11:01:49,16,11,1, 11.9,1,1, 3.563, 10519.759, 458.070, 52911.371 25/11/03,11:01:49,17,11,1, 11.9,1,1, 3.563, 10519.757, 458.061, 52911.414 25/11/03,11:01:49,18,11,1, 11.9,1,1, 3.563, 10519.765, 458.073, 52911.315 25/11/03,11:01:49,19,11,1, 11.9,1,1, 3.563, 10519.743, 458.075, 52911.405 25/11/03,11:01:50,00,12,1, 11.9,1,1, 3.566, 10519.742, 458.075, 52911.405 25/11/03,11:01:50,01,12,1, 11.9,1,1, 3.566, 10519.743, 458.071, 52911.479 25/11/03,11:01:50,02,12,1, 11.9,1,1, 3.566, 10519.776, 458.077, 52911.368 25/11/03,11:01:50,03,12,1, 11.9,1,1, 3.566, 10519.732, 458.090, 52911.448 25/11/03,11:01:50,04,12,1, 11.9,1,1, 3.566, 10519.757, 458.084, 52911.300 25/11/03,11:01:50,05,12,1, 11.9,1,1, 3.566, 10519.772, 458.088, 52911.375 25/11/03,11:01:50,06,12,1, 11.9,1,1, 3.566, 10519.780, 458.079, 52911.374 25/11/03,11:01:50,07,12,1, 11.9,1,1, 3.566, 10519.741, 458.087, 52911.402 25/11/03,11:01:50,08,12,1, 11.9,1,1, 3.566, 10519.738, 458.082, 52911.326 25/11/03,11:01:50,09,12,1, 11.9,1,1, 3.566, 10519.745, 458.083, 52911.418 25/11/03,11:01:50,10,12,1, 11.9,1,1, 3.566, 10519.743, 458.085, 52911.371 25/11/03,11:01:50,11,12,1, 11.9,1,1, 3.566, 10519.786, 458.096, 52911.392 25/11/03,11:01:50,12,12,1, 11.9,1,1, 3.566, 10519.767, 458.081, 52911.378 25/11/03,11:01:50,13,12,1, 11.9,1,1, 3.566, 10519.770, 458.075, 52911.433 25/11/03,11:01:50,14,12,1, 11.9,1,1, 3.566, 10519.758, 458.063, 52911.387 25/11/03,11:01:50,15,12,1, 11.9,1,1, 3.566, 10519.764, 458.070, 52911.420 25/11/03,11:01:50,16,12,1, 11.9,1,1, 3.566, 10519.721, 458.060, 52911.353 25/11/03,11:01:50,17,12,1, 11.9,1,1, 3.566, 10519.759, 458.070, 52911.320 25/11/03,11:01:50,18,12,1, 11.9,1,1, 3.566, 10519.748, 458.091, 52911.364 25/11/03,11:01:50,19,12,1, 11.9,1,1, 3.566, 10519.761, 458.069, 52911.357 25/11/03,11:01:51,00,12,1, 11.9,1,1, 3.565, 10519.758, 458.069, 52911.357 25/11/03,11:01:51,01,12,1, 11.9,1,1, 3.565, 10519.759, 458.077, 52911.385 25/11/03,11:01:51,02,12,1, 11.9,1,1, 3.565, 10519.730, 458.102, 52911.321 25/11/03,11:01:51,03,12,1, 11.9,1,1, 3.565, 10519.735, 458.083, 52911.324 25/11/03,11:01:51,04,12,1, 11.9,1,1, 3.565, 10519.772, 458.091, 52911.316 25/11/03,11:01:51,05,12,1, 11.9,1,1, 3.565, 10519.727, 458.085, 52911.345 25/11/03,11:01:51,06,12,1, 11.9,1,1, 3.565, 10519.728, 458.094, 52911.377 25/11/03,11:01:51,07,12,1, 11.9,1,1, 3.565, 10519.755, 458.091, 52911.343 25/11/03,11:01:51,08,12,1, 11.9,1,1, 3.565, 10519.726, 458.100, 52911.360 25/11/03,11:01:51,09,12,1, 11.9,1,1, 3.565, 10519.731, 458.090, 52911.331 25/11/03,11:01:51,10,12,1, 11.9,1,1, 3.565, 10519.735, 458.103, 52911.376 25/11/03,11:01:51,11,12,1, 11.9,1,1, 3.565, 10519.742, 458.093, 52911.323 25/11/03,11:01:51,12,12,1, 11.9,1,1, 3.565, 10519.750, 458.075, 52911.367 25/11/03,11:01:51,13,12,1, 11.9,1,1, 3.565, 10519.752, 458.068, 52911.329 25/11/03,11:01:51,14,12,1, 11.9,1,1, 3.565, 10519.745, 458.078, 52911.330 25/11/03,11:01:51,15,12,1, 11.9,1,1, 3.565, 10519.755, 458.096, 52911.380 25/11/03,11:01:51,16,12,1, 11.9,1,1, 3.565, 10519.722, 458.093, 52911.330 25/11/03,11:01:51,17,12,1, 11.9,1,1, 3.565, 10519.697, 458.111, 52911.302 25/11/03,11:01:51,18,12,1, 11.9,1,1, 3.565, 10519.710, 458.110, 52911.424 25/11/03,11:01:51,19,12,1, 11.9,1,1, 3.565, 10519.706, 458.107, 52911.300 25/11/03,11:01:52,00,11,1, 11.9,1,1, 3.565, 10519.700, 458.107, 52911.300 25/11/03,11:01:52,01,11,1, 11.9,1,1, 3.565, 10519.734, 458.080, 52911.339 25/11/03,11:01:52,02,11,1, 11.9,1,1, 3.565, 10519.748, 458.096, 52911.355 25/11/03,11:01:52,03,11,1, 11.9,1,1, 3.565, 10519.726, 458.097, 52911.313 25/11/03,11:01:52,04,11,1, 11.9,1,1, 3.565, 10519.724, 458.088, 52911.284 25/11/03,11:01:52,05,11,1, 11.9,1,1, 3.565, 10519.726, 458.106, 52911.251 25/11/03,11:01:52,06,11,1, 11.9,1,1, 3.565, 10519.706, 458.102, 52911.333 25/11/03,11:01:52,07,11,1, 11.9,1,1, 3.565, 10519.705, 458.097, 52911.262 25/11/03,11:01:52,08,11,1, 11.9,1,1, 3.565, 10519.699, 458.108, 52911.364 25/11/03,11:01:52,09,11,1, 11.9,1,1, 3.565, 10519.710, 458.104, 52911.317 25/11/03,11:01:52,10,11,1, 11.9,1,1, 3.565, 10519.715, 458.111, 52911.308 25/11/03,11:01:52,11,11,1, 11.9,1,1, 3.565, 10519.726, 458.113, 52911.299 25/11/03,11:01:52,12,11,1, 11.9,1,1, 3.565, 10519.746, 458.089, 52911.358 25/11/03,11:01:52,13,11,1, 11.9,1,1, 3.565, 10519.697, 458.130, 52911.316 25/11/03,11:01:52,14,11,1, 11.9,1,1, 3.565, 10519.701, 458.116, 52911.264 25/11/03,11:01:52,15,11,1, 11.9,1,1, 3.565, 10519.711, 458.097, 52911.237 25/11/03,11:01:52,16,11,1, 11.9,1,1, 3.565, 10519.692, 458.129, 52911.324 25/11/03,11:01:52,17,11,1, 11.9,1,1, 3.565, 10519.730, 458.110, 52911.292 25/11/03,11:01:52,18,11,1, 11.9,1,1, 3.565, 10519.717, 458.107, 52911.326 25/11/03,11:01:52,19,11,1, 11.9,1,1, 3.565, 10519.714, 458.127, 52911.311 25/11/03,11:01:53,00,12,1, 11.9,1,1, 3.566, 10519.708, 458.127, 52911.311 25/11/03,11:01:53,01,12,1, 11.9,1,1, 3.566, 10519.728, 458.110, 52911.270 25/11/03,11:01:53,02,12,1, 11.9,1,1, 3.566, 10519.733, 458.115, 52911.308 25/11/03,11:01:53,03,12,1, 11.9,1,1, 3.566, 10519.691, 458.139, 52911.290 25/11/03,11:01:53,04,12,1, 11.9,1,1, 3.566, 10519.713, 458.124, 52911.315 25/11/03,11:01:53,05,12,1, 11.9,1,1, 3.566, 10519.703, 458.112, 52911.371 25/11/03,11:01:53,06,12,1, 11.9,1,1, 3.566, 10519.704, 458.120, 52911.285 25/11/03,11:01:53,07,12,1, 11.9,1,1, 3.566, 10519.731, 458.110, 52911.291 25/11/03,11:01:53,08,12,1, 11.9,1,1, 3.566, 10519.720, 458.114, 52911.287 25/11/03,11:01:53,09,12,1, 11.9,1,1, 3.566, 10519.728, 458.092, 52911.280 25/11/03,11:01:53,10,12,1, 11.9,1,1, 3.566, 10519.708, 458.093, 52911.274 25/11/03,11:01:53,11,12,1, 11.9,1,1, 3.566, 10519.696, 458.112, 52911.321 25/11/03,11:01:53,12,12,1, 11.9,1,1, 3.566, 10519.702, 458.105, 52911.411 25/11/03,11:01:53,13,12,1, 11.9,1,1, 3.566, 10519.654, 458.115, 52911.234 25/11/03,11:01:53,14,12,1, 11.9,1,1, 3.566, 10519.692, 458.109, 52911.342 25/11/03,11:01:53,15,12,1, 11.9,1,1, 3.566, 10519.698, 458.092, 52911.249 25/11/03,11:01:53,16,12,1, 11.9,1,1, 3.566, 10519.667, 458.119, 52911.214 25/11/03,11:01:53,17,12,1, 11.9,1,1, 3.566, 10519.710, 458.100, 52911.297 25/11/03,11:01:53,18,12,1, 11.9,1,1, 3.566, 10519.684, 458.130, 52911.302 25/11/03,11:01:53,19,12,1, 11.9,1,1, 3.566, 10519.666, 458.133, 52911.312 25/11/03,11:01:54,00,12,1, 11.9,1,1, 3.564, 10519.658, 458.133, 52911.312 25/11/03,11:01:54,01,12,1, 11.9,1,1, 3.564, 10519.704, 458.123, 52911.278 25/11/03,11:01:54,02,12,1, 11.9,1,1, 3.564, 10519.690, 458.118, 52911.241 25/11/03,11:01:54,03,12,1, 11.9,1,1, 3.564, 10519.684, 458.135, 52911.226 25/11/03,11:01:54,04,12,1, 11.9,1,1, 3.564, 10519.695, 458.115, 52911.243 25/11/03,11:01:54,05,12,1, 11.9,1,1, 3.564, 10519.657, 458.088, 52911.272 25/11/03,11:01:54,06,12,1, 11.9,1,1, 3.564, 10519.697, 458.144, 52911.316 25/11/03,11:01:54,07,12,1, 11.9,1,1, 3.564, 10519.670, 458.138, 52911.317 25/11/03,11:01:54,08,12,1, 11.9,1,1, 3.564, 10519.657, 458.113, 52911.326 25/11/03,11:01:54,09,12,1, 11.9,1,1, 3.564, 10519.683, 458.123, 52911.278 25/11/03,11:01:54,10,12,1, 11.9,1,1, 3.564, 10519.668, 458.117, 52911.276 25/11/03,11:01:54,11,12,1, 11.9,1,1, 3.564, 10519.649, 458.129, 52911.299 25/11/03,11:01:54,12,12,1, 11.9,1,1, 3.564, 10519.683, 458.115, 52911.281 25/11/03,11:01:54,13,12,1, 11.9,1,1, 3.564, 10519.630, 458.134, 52911.330 25/11/03,11:01:54,14,12,1, 11.9,1,1, 3.564, 10519.682, 458.126, 52911.404 25/11/03,11:01:54,15,12,1, 11.9,1,1, 3.564, 10519.667, 458.097, 52911.377 25/11/03,11:01:54,16,12,1, 11.9,1,1, 3.564, 10519.646, 458.144, 52911.342 25/11/03,11:01:54,17,12,1, 11.9,1,1, 3.564, 10519.677, 458.119, 52911.283 25/11/03,11:01:54,18,12,1, 11.9,1,1, 3.564, 10519.664, 458.111, 52911.273 25/11/03,11:01:54,19,12,1, 11.9,1,1, 3.564, 10519.656, 458.132, 52911.291 25/11/03,11:01:55,00,12,1, 11.9,1,1, 3.564, 10519.650, 458.132, 52911.291 25/11/03,11:01:55,01,12,1, 11.9,1,1, 3.564, 10519.664, 458.123, 52911.295 25/11/03,11:01:55,02,12,1, 11.9,1,1, 3.564, 10519.634, 458.112, 52911.314 25/11/03,11:01:55,03,12,1, 11.9,1,1, 3.564, 10519.640, 458.144, 52911.322 25/11/03,11:01:55,04,12,1, 11.9,1,1, 3.564, 10519.651, 458.119, 52911.323 25/11/03,11:01:55,05,12,1, 11.9,1,1, 3.564, 10519.650, 458.143, 52911.338 25/11/03,11:01:55,06,12,1, 11.9,1,1, 3.564, 10519.639, 458.124, 52911.322 25/11/03,11:01:55,07,12,1, 11.9,1,1, 3.564, 10519.630, 458.127, 52911.345 25/11/03,11:01:55,08,12,1, 11.9,1,1, 3.564, 10519.646, 458.110, 52911.300 25/11/03,11:01:55,09,12,1, 11.9,1,1, 3.564, 10519.643, 458.113, 52911.293 25/11/03,11:01:55,10,12,1, 11.9,1,1, 3.564, 10519.628, 458.126, 52911.392 25/11/03,11:01:55,11,12,1, 11.9,1,1, 3.564, 10519.627, 458.120, 52911.365 25/11/03,11:01:55,12,12,1, 11.9,1,1, 3.564, 10519.620, 458.139, 52911.301 25/11/03,11:01:55,13,12,1, 11.9,1,1, 3.564, 10519.631, 458.143, 52911.371 25/11/03,11:01:55,14,12,1, 11.9,1,1, 3.564, 10519.640, 458.122, 52911.284 25/11/03,11:01:55,15,12,1, 11.9,1,1, 3.564, 10519.627, 458.136, 52911.308 25/11/03,11:01:55,16,12,1, 11.9,1,1, 3.564, 10519.624, 458.137, 52911.354 25/11/03,11:01:55,17,12,1, 11.9,1,1, 3.564, 10519.612, 458.126, 52911.322 25/11/03,11:01:55,18,12,1, 11.9,1,1, 3.564, 10519.600, 458.156, 52911.359 25/11/03,11:01:55,19,12,1, 11.9,1,1, 3.564, 10519.610, 458.156, 52911.354 25/11/03,11:01:56,00,12,1, 12.0,1,1, 3.568, 10519.608, 458.156, 52911.354 25/11/03,11:01:56,01,12,1, 12.0,1,1, 3.568, 10519.613, 458.146, 52911.306 25/11/03,11:01:56,02,12,1, 12.0,1,1, 3.568, 10519.617, 458.178, 52911.349 25/11/03,11:01:56,03,12,1, 12.0,1,1, 3.568, 10519.600, 458.155, 52911.339 25/11/03,11:01:56,04,12,1, 12.0,1,1, 3.568, 10519.614, 458.147, 52911.381 25/11/03,11:01:56,05,12,1, 12.0,1,1, 3.568, 10519.606, 458.190, 52911.353 25/11/03,11:01:56,06,12,1, 12.0,1,1, 3.568, 10519.581, 458.181, 52911.351 25/11/03,11:01:56,07,12,1, 12.0,1,1, 3.568, 10519.605, 458.149, 52911.398 25/11/03,11:01:56,08,12,1, 12.0,1,1, 3.568, 10519.604, 458.170, 52911.377 25/11/03,11:01:56,09,12,1, 12.0,1,1, 3.568, 10519.596, 458.191, 52911.348 25/11/03,11:01:56,10,12,1, 12.0,1,1, 3.568, 10519.571, 458.156, 52911.372 25/11/03,11:01:56,11,12,1, 12.0,1,1, 3.568, 10519.583, 458.161, 52911.383 25/11/03,11:01:56,12,12,1, 12.0,1,1, 3.568, 10519.595, 458.208, 52911.369 25/11/03,11:01:56,13,12,1, 12.0,1,1, 3.568, 10519.572, 458.181, 52911.365 25/11/03,11:01:56,14,12,1, 12.0,1,1, 3.568, 10519.574, 458.176, 52911.332 25/11/03,11:01:56,15,12,1, 12.0,1,1, 3.568, 10519.602, 458.196, 52911.392 25/11/03,11:01:56,16,12,1, 12.0,1,1, 3.568, 10519.589, 458.185, 52911.296 25/11/03,11:01:56,17,12,1, 12.0,1,1, 3.568, 10519.576, 458.174, 52911.354 25/11/03,11:01:56,18,12,1, 12.0,1,1, 3.568, 10519.593, 458.179, 52911.368 25/11/03,11:01:56,19,12,1, 12.0,1,1, 3.568, 10519.570, 458.214, 52911.397 25/11/03,11:01:57,00,12,1, 11.9,1,1, 3.567, 10519.567, 458.214, 52911.397 25/11/03,11:01:57,01,12,1, 11.9,1,1, 3.567, 10519.563, 458.218, 52911.343 25/11/03,11:01:57,02,12,1, 11.9,1,1, 3.567, 10519.553, 458.226, 52911.472 25/11/03,11:01:57,03,12,1, 11.9,1,1, 3.567, 10519.559, 458.246, 52911.462 25/11/03,11:01:57,04,12,1, 11.9,1,1, 3.567, 10519.563, 458.246, 52911.467 25/11/03,11:01:57,05,12,1, 11.9,1,1, 3.567, 10519.555, 458.252, 52911.455 25/11/03,11:01:57,06,12,1, 11.9,1,1, 3.567, 10519.572, 458.247, 52911.545 25/11/03,11:01:57,07,12,1, 11.9,1,1, 3.567, 10519.575, 458.240, 52911.450 25/11/03,11:01:57,08,12,1, 11.9,1,1, 3.567, 10519.561, 458.249, 52911.472 25/11/03,11:01:57,09,12,1, 11.9,1,1, 3.567, 10519.559, 458.260, 52911.461 25/11/03,11:01:57,10,12,1, 11.9,1,1, 3.567, 10519.545, 458.242, 52911.469 25/11/03,11:01:57,11,12,1, 11.9,1,1, 3.567, 10519.537, 458.252, 52911.487 25/11/03,11:01:57,12,12,1, 11.9,1,1, 3.567, 10519.554, 458.250, 52911.496 25/11/03,11:01:57,13,12,1, 11.9,1,1, 3.567, 10519.551, 458.236, 52911.473 25/11/03,11:01:57,14,12,1, 11.9,1,1, 3.567, 10519.525, 458.259, 52911.494 25/11/03,11:01:57,15,12,1, 11.9,1,1, 3.567, 10519.569, 458.248, 52911.492 25/11/03,11:01:57,16,12,1, 11.9,1,1, 3.567, 10519.528, 458.240, 52911.513 25/11/03,11:01:57,17,12,1, 11.9,1,1, 3.567, 10519.531, 458.249, 52911.482 25/11/03,11:01:57,18,12,1, 11.9,1,1, 3.567, 10519.524, 458.266, 52911.543 25/11/03,11:01:57,19,12,1, 11.9,1,1, 3.567, 10519.528, 458.257, 52911.441 25/11/03,11:01:58,00,12,1, 11.9,1,1, 3.567, 10519.525, 458.257, 52911.441 25/11/03,11:01:58,01,12,1, 11.9,1,1, 3.567, 10519.528, 458.258, 52911.491 25/11/03,11:01:58,02,12,1, 11.9,1,1, 3.567, 10519.523, 458.260, 52911.453 25/11/03,11:01:58,03,12,1, 11.9,1,1, 3.567, 10519.546, 458.247, 52911.429 25/11/03,11:01:58,04,12,1, 11.9,1,1, 3.567, 10519.515, 458.262, 52911.558 25/11/03,11:01:58,05,12,1, 11.9,1,1, 3.567, 10519.514, 458.264, 52911.554 25/11/03,11:01:58,06,12,1, 11.9,1,1, 3.567, 10519.516, 458.260, 52911.515 25/11/03,11:01:58,07,12,1, 11.9,1,1, 3.567, 10519.519, 458.276, 52911.480 25/11/03,11:01:58,08,12,1, 11.9,1,1, 3.567, 10519.521, 458.274, 52911.518 25/11/03,11:01:58,09,12,1, 11.9,1,1, 3.567, 10519.540, 458.251, 52911.483 25/11/03,11:01:58,10,12,1, 11.9,1,1, 3.567, 10519.516, 458.293, 52911.628 25/11/03,11:01:58,11,12,1, 11.9,1,1, 3.567, 10519.518, 458.267, 52911.486 25/11/03,11:01:58,12,12,1, 11.9,1,1, 3.567, 10519.533, 458.272, 52911.481 25/11/03,11:01:58,13,12,1, 11.9,1,1, 3.567, 10519.526, 458.291, 52911.546 25/11/03,11:01:58,14,12,1, 11.9,1,1, 3.567, 10519.510, 458.275, 52911.472 25/11/03,11:01:58,15,12,1, 11.9,1,1, 3.567, 10519.481, 458.286, 52911.542 25/11/03,11:01:58,16,12,1, 11.9,1,1, 3.567, 10519.503, 458.286, 52911.536 25/11/03,11:01:58,17,12,1, 11.9,1,1, 3.567, 10519.507, 458.298, 52911.476 25/11/03,11:01:58,18,12,1, 11.9,1,1, 3.567, 10519.503, 458.301, 52911.547 25/11/03,11:01:58,19,12,1, 11.9,1,1, 3.567, 10519.472, 458.293, 52911.467 25/11/03,11:01:59,00,12,1, 11.9,1,1, 3.569, 10519.466, 458.293, 52911.467 25/11/03,11:01:59,01,12,1, 11.9,1,1, 3.569, 10519.491, 458.314, 52911.587 25/11/03,11:01:59,02,12,1, 11.9,1,1, 3.569, 10519.473, 458.295, 52911.467 25/11/03,11:01:59,03,12,1, 11.9,1,1, 3.569, 10519.488, 458.315, 52911.553 25/11/03,11:01:59,04,12,1, 11.9,1,1, 3.569, 10519.486, 458.317, 52911.503 25/11/03,11:01:59,05,12,1, 11.9,1,1, 3.569, 10519.458, 458.327, 52911.441 25/11/03,11:01:59,06,12,1, 11.9,1,1, 3.569, 10519.484, 458.344, 52911.514 25/11/03,11:01:59,07,12,1, 11.9,1,1, 3.569, 10519.476, 458.321, 52911.500 25/11/03,11:01:59,08,12,1, 11.9,1,1, 3.569, 10519.441, 458.328, 52911.491 25/11/03,11:01:59,09,12,1, 11.9,1,1, 3.569, 10519.458, 458.340, 52911.498 25/11/03,11:01:59,10,12,1, 11.9,1,1, 3.569, 10519.449, 458.320, 52911.573 25/11/03,11:01:59,11,12,1, 11.9,1,1, 3.569, 10519.424, 458.352, 52911.487 25/11/03,11:01:59,12,12,1, 11.9,1,1, 3.569, 10519.449, 458.350, 52911.557 25/11/03,11:01:59,13,12,1, 11.9,1,1, 3.569, 10519.452, 458.338, 52911.457 25/11/03,11:01:59,14,12,1, 11.9,1,1, 3.569, 10519.438, 458.353, 52911.510 25/11/03,11:01:59,15,12,1, 11.9,1,1, 3.569, 10519.435, 458.368, 52911.495 25/11/03,11:01:59,16,12,1, 11.9,1,1, 3.569, 10519.458, 458.366, 52911.557 25/11/03,11:01:59,17,12,1, 11.9,1,1, 3.569, 10519.438, 458.339, 52911.548 25/11/03,11:01:59,18,12,1, 11.9,1,1, 3.569, 10519.434, 458.363, 52911.550 25/11/03,11:01:59,19,12,1, 11.9,1,1, 3.569, 10519.436, 458.367, 52911.479 25/11/03,11:02:00,00,12,1, 12.0,1,1, 3.568, 10519.433, 458.367, 52911.479 25/11/03,11:02:00,01,12,1, 12.0,1,1, 3.568, 10519.453, 458.346, 52911.453 25/11/03,11:02:00,02,12,1, 12.0,1,1, 3.568, 10519.425, 458.343, 52911.384 25/11/03,11:02:00,03,12,1, 12.0,1,1, 3.568, 10519.404, 458.337, 52911.447 25/11/03,11:02:00,04,12,1, 12.0,1,1, 3.568, 10519.406, 458.326, 52911.411 25/11/03,11:02:00,05,12,1, 12.0,1,1, 3.568, 10519.404, 458.342, 52911.323 25/11/03,11:02:00,06,12,1, 12.0,1,1, 3.568, 10519.425, 458.330, 52911.370 25/11/03,11:02:00,07,12,1, 12.0,1,1, 3.568, 10519.403, 458.341, 52911.398 25/11/03,11:02:00,08,12,1, 12.0,1,1, 3.568, 10519.396, 458.346, 52911.417 25/11/03,11:02:00,09,12,1, 12.0,1,1, 3.568, 10519.419, 458.347, 52911.407 25/11/03,11:02:00,10,12,1, 12.0,1,1, 3.568, 10519.397, 458.339, 52911.390 25/11/03,11:02:00,11,12,1, 12.0,1,1, 3.568, 10519.415, 458.354, 52911.374 25/11/03,11:02:00,12,12,1, 12.0,1,1, 3.568, 10519.367, 458.363, 52911.435 25/11/03,11:02:00,13,12,1, 12.0,1,1, 3.568, 10519.385, 458.343, 52911.385 25/11/03,11:02:00,14,12,1, 12.0,1,1, 3.568, 10519.400, 458.370, 52911.415 25/11/03,11:02:00,15,12,1, 12.0,1,1, 3.568, 10519.351, 458.358, 52911.388 25/11/03,11:02:00,16,12,1, 12.0,1,1, 3.568, 10519.384, 458.354, 52911.366 25/11/03,11:02:00,17,12,1, 12.0,1,1, 3.568, 10519.383, 458.361, 52911.369 25/11/03,11:02:00,18,12,1, 12.0,1,1, 3.568, 10519.361, 458.369, 52911.376 25/11/03,11:02:00,19,12,1, 12.0,1,1, 3.568, 10519.371, 458.356, 52911.399 25/11/03,11:02:01,00,12,1, 11.9,1,1, 3.563, 10519.366, 458.356, 52911.399 25/11/03,11:02:01,01,12,1, 11.9,1,1, 3.563, 10519.357, 458.375, 52911.434 25/11/03,11:02:01,02,12,1, 11.9,1,1, 3.563, 10519.364, 458.356, 52911.387 25/11/03,11:02:01,03,12,1, 11.9,1,1, 3.563, 10519.354, 458.401, 52911.437 25/11/03,11:02:01,04,12,1, 11.9,1,1, 3.563, 10519.376, 458.379, 52911.382 25/11/03,11:02:01,05,12,1, 11.9,1,1, 3.563, 10519.360, 458.377, 52911.352 25/11/03,11:02:01,06,12,1, 11.9,1,1, 3.563, 10519.374, 458.392, 52911.386 25/11/03,11:02:01,07,12,1, 11.9,1,1, 3.563, 10519.385, 458.429, 52911.454 25/11/03,11:02:01,08,12,1, 11.9,1,1, 3.563, 10519.357, 458.411, 52911.386 25/11/03,11:02:01,09,12,1, 11.9,1,1, 3.563, 10519.388, 458.415, 52911.366 25/11/03,11:02:01,10,12,1, 11.9,1,1, 3.563, 10519.372, 458.398, 52911.384 25/11/03,11:02:01,11,12,1, 11.9,1,1, 3.563, 10519.344, 458.415, 52911.371 25/11/03,11:02:01,12,12,1, 11.9,1,1, 3.563, 10519.357, 458.417, 52911.384 25/11/03,11:02:01,13,12,1, 11.9,1,1, 3.563, 10519.362, 458.406, 52911.365 25/11/03,11:02:01,14,12,1, 11.9,1,1, 3.563, 10519.352, 458.417, 52911.398 25/11/03,11:02:01,15,12,1, 11.9,1,1, 3.563, 10519.340, 458.415, 52911.408 25/11/03,11:02:01,16,12,1, 11.9,1,1, 3.563, 10519.357, 458.406, 52911.360 25/11/03,11:02:01,17,12,1, 11.9,1,1, 3.563, 10519.359, 458.419, 52911.372 25/11/03,11:02:01,18,12,1, 11.9,1,1, 3.563, 10519.337, 458.455, 52911.405 25/11/03,11:02:01,19,12,1, 11.9,1,1, 3.563, 10519.320, 458.439, 52911.438 25/11/03,11:02:02,00,12,1, 11.9,1,1, 3.566, 10519.316, 458.439, 52911.438 25/11/03,11:02:02,01,12,1, 11.9,1,1, 3.566, 10519.320, 458.449, 52911.366 25/11/03,11:02:02,02,12,1, 11.9,1,1, 3.566, 10519.337, 458.449, 52911.362 25/11/03,11:02:02,03,12,1, 11.9,1,1, 3.566, 10519.344, 458.454, 52911.422 25/11/03,11:02:02,04,12,1, 11.9,1,1, 3.566, 10519.330, 458.436, 52911.383 25/11/03,11:02:02,05,12,1, 11.9,1,1, 3.566, 10519.324, 458.449, 52911.348 25/11/03,11:02:02,06,12,1, 11.9,1,1, 3.566, 10519.305, 458.447, 52911.434 25/11/03,11:02:02,07,12,1, 11.9,1,1, 3.566, 10519.330, 458.465, 52911.416 25/11/03,11:02:02,08,12,1, 11.9,1,1, 3.566, 10519.279, 458.457, 52911.304 25/11/03,11:02:02,09,12,1, 11.9,1,1, 3.566, 10519.308, 458.475, 52911.491 25/11/03,11:02:02,10,12,1, 11.9,1,1, 3.566, 10519.310, 458.461, 52911.481 25/11/03,11:02:02,11,12,1, 11.9,1,1, 3.566, 10519.337, 458.482, 52911.406 25/11/03,11:02:02,12,12,1, 11.9,1,1, 3.566, 10519.301, 458.476, 52911.411 25/11/03,11:02:02,13,12,1, 11.9,1,1, 3.566, 10519.305, 458.496, 52911.391 25/11/03,11:02:02,14,12,1, 11.9,1,1, 3.566, 10519.317, 458.466, 52911.356 25/11/03,11:02:02,15,12,1, 11.9,1,1, 3.566, 10519.319, 458.489, 52911.372 25/11/03,11:02:02,16,12,1, 11.9,1,1, 3.566, 10519.283, 458.491, 52911.394 25/11/03,11:02:02,17,12,1, 11.9,1,1, 3.566, 10519.308, 458.500, 52911.324 25/11/03,11:02:02,18,12,1, 11.9,1,1, 3.566, 10519.334, 458.492, 52911.400 25/11/03,11:02:02,19,12,1, 11.9,1,1, 3.566, 10519.325, 458.501, 52911.393 25/11/03,11:02:03,00,12,1, 12.0,1,1, 3.572, 10519.325, 458.501, 52911.393 25/11/03,11:02:03,01,12,1, 12.0,1,1, 3.572, 10519.299, 458.469, 52911.348 25/11/03,11:02:03,02,12,1, 12.0,1,1, 3.572, 10519.294, 458.508, 52911.384 25/11/03,11:02:03,03,12,1, 12.0,1,1, 3.572, 10519.287, 458.509, 52911.370 25/11/03,11:02:03,04,12,1, 12.0,1,1, 3.572, 10519.286, 458.500, 52911.330 25/11/03,11:02:03,05,12,1, 12.0,1,1, 3.572, 10519.294, 458.525, 52911.401 25/11/03,11:02:03,06,12,1, 12.0,1,1, 3.572, 10519.275, 458.505, 52911.349 25/11/03,11:02:03,07,12,1, 12.0,1,1, 3.572, 10519.291, 458.509, 52911.360 25/11/03,11:02:03,08,12,1, 12.0,1,1, 3.572, 10519.292, 458.533, 52911.346 25/11/03,11:02:03,09,12,1, 12.0,1,1, 3.572, 10519.276, 458.525, 52911.399 25/11/03,11:02:03,10,12,1, 12.0,1,1, 3.572, 10519.249, 458.532, 52911.336 25/11/03,11:02:03,11,12,1, 12.0,1,1, 3.572, 10519.280, 458.519, 52911.381 25/11/03,11:02:03,12,12,1, 12.0,1,1, 3.572, 10519.271, 458.536, 52911.386 25/11/03,11:02:03,13,12,1, 12.0,1,1, 3.572, 10519.315, 458.518, 52911.219 25/11/03,11:02:03,14,12,1, 12.0,1,1, 3.572, 10519.270, 458.534, 52911.332 25/11/03,11:02:03,15,12,1, 12.0,1,1, 3.572, 10519.268, 458.549, 52911.382 25/11/03,11:02:03,16,12,1, 12.0,1,1, 3.572, 10519.265, 458.560, 52911.355 25/11/03,11:02:03,17,12,1, 12.0,1,1, 3.572, 10519.270, 458.528, 52911.292 25/11/03,11:02:03,18,12,1, 12.0,1,1, 3.572, 10519.257, 458.563, 52911.398 25/11/03,11:02:03,19,12,1, 12.0,1,1, 3.572, 10519.273, 458.529, 52911.312 25/11/03,11:02:04,00,12,1, 11.9,1,1, 3.565, 10519.266, 458.529, 52911.312 25/11/03,11:02:04,01,12,1, 11.9,1,1, 3.565, 10519.241, 458.536, 52911.336 25/11/03,11:02:04,02,12,1, 11.9,1,1, 3.565, 10519.262, 458.535, 52911.332 25/11/03,11:02:04,03,12,1, 11.9,1,1, 3.565, 10519.238, 458.562, 52911.373 25/11/03,11:02:04,04,12,1, 11.9,1,1, 3.565, 10519.270, 458.556, 52911.374 25/11/03,11:02:04,05,12,1, 11.9,1,1, 3.565, 10519.243, 458.559, 52911.381 25/11/03,11:02:04,06,12,1, 11.9,1,1, 3.565, 10519.253, 458.563, 52911.413 25/11/03,11:02:04,07,12,1, 11.9,1,1, 3.565, 10519.255, 458.552, 52911.327 25/11/03,11:02:04,08,12,1, 11.9,1,1, 3.565, 10519.252, 458.566, 52911.380 25/11/03,11:02:04,09,12,1, 11.9,1,1, 3.565, 10519.239, 458.575, 52911.329 25/11/03,11:02:04,10,12,1, 11.9,1,1, 3.565, 10519.264, 458.577, 52911.387 25/11/03,11:02:04,11,12,1, 11.9,1,1, 3.565, 10519.249, 458.581, 52911.376 25/11/03,11:02:04,12,12,1, 11.9,1,1, 3.565, 10519.221, 458.556, 52911.318 25/11/03,11:02:04,13,12,1, 11.9,1,1, 3.565, 10519.259, 458.556, 52911.316 25/11/03,11:02:04,14,12,1, 11.9,1,1, 3.565, 10519.261, 458.591, 52911.349 25/11/03,11:02:04,15,12,1, 11.9,1,1, 3.565, 10519.260, 458.583, 52911.360 25/11/03,11:02:04,16,12,1, 11.9,1,1, 3.565, 10519.254, 458.594, 52911.325 25/11/03,11:02:04,17,12,1, 11.9,1,1, 3.565, 10519.241, 458.575, 52911.393 25/11/03,11:02:04,18,12,1, 11.9,1,1, 3.565, 10519.244, 458.579, 52911.312 25/11/03,11:02:04,19,12,1, 11.9,1,1, 3.565, 10519.247, 458.597, 52911.336 25/11/03,11:02:05,00,12,1, 11.9,1,1, 3.567, 10519.241, 458.597, 52911.336 25/11/03,11:02:05,01,12,1, 11.9,1,1, 3.567, 10519.221, 458.607, 52911.388 25/11/03,11:02:05,02,12,1, 11.9,1,1, 3.567, 10519.238, 458.610, 52911.347 25/11/03,11:02:05,03,12,1, 11.9,1,1, 3.567, 10519.241, 458.598, 52911.333 25/11/03,11:02:05,04,12,1, 11.9,1,1, 3.567, 10519.215, 458.616, 52911.384 25/11/03,11:02:05,05,12,1, 11.9,1,1, 3.567, 10519.243, 458.594, 52911.376 25/11/03,11:02:05,06,12,1, 11.9,1,1, 3.567, 10519.232, 458.605, 52911.383 25/11/03,11:02:05,07,12,1, 11.9,1,1, 3.567, 10519.224, 458.618, 52911.370 25/11/03,11:02:05,08,12,1, 11.9,1,1, 3.567, 10519.229, 458.616, 52911.385 25/11/03,11:02:05,09,12,1, 11.9,1,1, 3.567, 10519.235, 458.635, 52911.414 25/11/03,11:02:05,10,12,1, 11.9,1,1, 3.567, 10519.205, 458.624, 52911.394 25/11/03,11:02:05,11,12,1, 11.9,1,1, 3.567, 10519.209, 458.617, 52911.375 25/11/03,11:02:05,12,12,1, 11.9,1,1, 3.567, 10519.224, 458.652, 52911.340 25/11/03,11:02:05,13,12,1, 11.9,1,1, 3.567, 10519.220, 458.632, 52911.362 25/11/03,11:02:05,14,12,1, 11.9,1,1, 3.567, 10519.215, 458.627, 52911.334 25/11/03,11:02:05,15,12,1, 11.9,1,1, 3.567, 10519.219, 458.644, 52911.341 25/11/03,11:02:05,16,12,1, 11.9,1,1, 3.567, 10519.216, 458.644, 52911.356 25/11/03,11:02:05,17,12,1, 11.9,1,1, 3.567, 10519.196, 458.672, 52911.405 25/11/03,11:02:05,18,12,1, 11.9,1,1, 3.567, 10519.216, 458.676, 52911.411 25/11/03,11:02:05,19,12,1, 11.9,1,1, 3.567, 10519.191, 458.683, 52911.416 25/11/03,11:02:06,00,12,1, 11.9,1,1, 3.566, 10519.183, 458.683, 52911.416 25/11/03,11:02:06,01,12,1, 11.9,1,1, 3.566, 10519.213, 458.658, 52911.322 25/11/03,11:02:06,02,12,1, 11.9,1,1, 3.566, 10519.208, 458.685, 52911.416 25/11/03,11:02:06,03,12,1, 11.9,1,1, 3.566, 10519.231, 458.668, 52911.375 25/11/03,11:02:06,04,12,1, 11.9,1,1, 3.566, 10519.193, 458.655, 52911.415 25/11/03,11:02:06,05,12,1, 11.9,1,1, 3.566, 10519.164, 458.667, 52911.398 25/11/03,11:02:06,06,12,1, 11.9,1,1, 3.566, 10519.176, 458.657, 52911.382 25/11/03,11:02:06,07,12,1, 11.9,1,1, 3.566, 10519.184, 458.680, 52911.433 25/11/03,11:02:06,08,12,1, 11.9,1,1, 3.566, 10519.190, 458.658, 52911.406 25/11/03,11:02:06,09,12,1, 11.9,1,1, 3.566, 10519.174, 458.651, 52911.347 25/11/03,11:02:06,10,12,1, 11.9,1,1, 3.566, 10519.171, 458.674, 52911.368 25/11/03,11:02:06,11,12,1, 11.9,1,1, 3.566, 10519.177, 458.667, 52911.366 25/11/03,11:02:06,12,12,1, 11.9,1,1, 3.566, 10519.174, 458.685, 52911.335 25/11/03,11:02:06,13,12,1, 11.9,1,1, 3.566, 10519.168, 458.705, 52911.336 25/11/03,11:02:06,14,12,1, 11.9,1,1, 3.566, 10519.162, 458.688, 52911.350 25/11/03,11:02:06,15,12,1, 11.9,1,1, 3.566, 10519.148, 458.718, 52911.358 25/11/03,11:02:06,16,12,1, 11.9,1,1, 3.566, 10519.176, 458.688, 52911.429 25/11/03,11:02:06,17,12,1, 11.9,1,1, 3.566, 10519.153, 458.712, 52911.348 25/11/03,11:02:06,18,12,1, 11.9,1,1, 3.566, 10519.134, 458.709, 52911.377 25/11/03,11:02:06,19,12,1, 11.9,1,1, 3.566, 10519.174, 458.683, 52911.370 25/11/03,11:02:07,00,12,1, 11.9,1,1, 3.569, 10519.166, 458.683, 52911.370 25/11/03,11:02:07,01,12,1, 11.9,1,1, 3.569, 10519.142, 458.723, 52911.358 25/11/03,11:02:07,02,12,1, 11.9,1,1, 3.569, 10519.154, 458.739, 52911.434 25/11/03,11:02:07,03,12,1, 11.9,1,1, 3.569, 10519.148, 458.726, 52911.311 25/11/03,11:02:07,04,12,1, 11.9,1,1, 3.569, 10519.138, 458.736, 52911.325 25/11/03,11:02:07,05,12,1, 11.9,1,1, 3.569, 10519.145, 458.727, 52911.344 25/11/03,11:02:07,06,12,1, 11.9,1,1, 3.569, 10519.123, 458.735, 52911.313 25/11/03,11:02:07,07,12,1, 11.9,1,1, 3.569, 10519.122, 458.742, 52911.431 25/11/03,11:02:07,08,12,1, 11.9,1,1, 3.569, 10519.142, 458.710, 52911.307 25/11/03,11:02:07,09,12,1, 11.9,1,1, 3.569, 10519.157, 458.751, 52911.404 25/11/03,11:02:07,10,12,1, 11.9,1,1, 3.569, 10519.141, 458.747, 52911.418 25/11/03,11:02:07,11,12,1, 11.9,1,1, 3.569, 10519.128, 458.737, 52911.331 25/11/03,11:02:07,12,12,1, 11.9,1,1, 3.569, 10519.145, 458.769, 52911.401 25/11/03,11:02:07,13,12,1, 11.9,1,1, 3.569, 10519.128, 458.727, 52911.363 25/11/03,11:02:07,14,12,1, 11.9,1,1, 3.569, 10519.127, 458.737, 52911.332 25/11/03,11:02:07,15,12,1, 11.9,1,1, 3.569, 10519.148, 458.764, 52911.328 25/11/03,11:02:07,16,12,1, 11.9,1,1, 3.569, 10519.122, 458.747, 52911.353 25/11/03,11:02:07,17,12,1, 11.9,1,1, 3.569, 10519.111, 458.765, 52911.308 25/11/03,11:02:07,18,12,1, 11.9,1,1, 3.569, 10519.131, 458.767, 52911.386 25/11/03,11:02:07,19,12,1, 11.9,1,1, 3.569, 10519.111, 458.757, 52911.342 25/11/03,11:02:08,00,12,1, 11.9,1,1, 3.564, 10519.108, 458.757, 52911.342 25/11/03,11:02:08,01,12,1, 11.9,1,1, 3.564, 10519.153, 458.775, 52911.380 25/11/03,11:02:08,02,12,1, 11.9,1,1, 3.564, 10519.132, 458.766, 52911.392 25/11/03,11:02:08,03,12,1, 11.9,1,1, 3.564, 10519.111, 458.791, 52911.415 25/11/03,11:02:08,04,12,1, 11.9,1,1, 3.564, 10519.130, 458.770, 52911.361 25/11/03,11:02:08,05,12,1, 11.9,1,1, 3.564, 10519.127, 458.790, 52911.419 25/11/03,11:02:08,06,12,1, 11.9,1,1, 3.564, 10519.145, 458.797, 52911.392 25/11/03,11:02:08,07,12,1, 11.9,1,1, 3.564, 10519.108, 458.786, 52911.384 25/11/03,11:02:08,08,12,1, 11.9,1,1, 3.564, 10519.132, 458.796, 52911.406 25/11/03,11:02:08,09,12,1, 11.9,1,1, 3.564, 10519.114, 458.800, 52911.403 25/11/03,11:02:08,10,12,1, 11.9,1,1, 3.564, 10519.125, 458.776, 52911.367 25/11/03,11:02:08,11,12,1, 11.9,1,1, 3.564, 10519.121, 458.772, 52911.392 25/11/03,11:02:08,12,12,1, 11.9,1,1, 3.564, 10519.107, 458.789, 52911.357 25/11/03,11:02:08,13,12,1, 11.9,1,1, 3.564, 10519.104, 458.819, 52911.368 25/11/03,11:02:08,14,12,1, 11.9,1,1, 3.564, 10519.118, 458.803, 52911.311 25/11/03,11:02:08,15,12,1, 11.9,1,1, 3.564, 10519.100, 458.787, 52911.281 25/11/03,11:02:08,16,12,1, 11.9,1,1, 3.564, 10519.113, 458.810, 52911.280 25/11/03,11:02:08,17,12,1, 11.9,1,1, 3.564, 10519.104, 458.812, 52911.399 25/11/03,11:02:08,18,12,1, 11.9,1,1, 3.564, 10519.115, 458.843, 52911.403 25/11/03,11:02:08,19,12,1, 11.9,1,1, 3.564, 10519.105, 458.811, 52911.355 25/11/03,11:02:09,00,12,1, 11.9,1,1, 3.563, 10519.099, 458.811, 52911.355 25/11/03,11:02:09,01,12,1, 11.9,1,1, 3.563, 10519.105, 458.829, 52911.415 25/11/03,11:02:09,02,12,1, 11.9,1,1, 3.563, 10519.113, 458.809, 52911.388 25/11/03,11:02:09,03,12,1, 11.9,1,1, 3.563, 10519.101, 458.808, 52911.351 25/11/03,11:02:09,04,12,1, 11.9,1,1, 3.563, 10519.098, 458.835, 52911.364 25/11/03,11:02:09,05,12,1, 11.9,1,1, 3.563, 10519.096, 458.857, 52911.390 25/11/03,11:02:09,06,12,1, 11.9,1,1, 3.563, 10519.089, 458.833, 52911.346 25/11/03,11:02:09,07,12,1, 11.9,1,1, 3.563, 10519.063, 458.837, 52911.316 25/11/03,11:02:09,08,12,1, 11.9,1,1, 3.563, 10519.067, 458.845, 52911.384 25/11/03,11:02:09,09,12,1, 11.9,1,1, 3.563, 10519.102, 458.851, 52911.374 25/11/03,11:02:09,10,12,1, 11.9,1,1, 3.563, 10519.097, 458.830, 52911.315 25/11/03,11:02:09,11,12,1, 11.9,1,1, 3.563, 10519.081, 458.849, 52911.399 25/11/03,11:02:09,12,12,1, 11.9,1,1, 3.563, 10519.101, 458.855, 52911.344 25/11/03,11:02:09,13,12,1, 11.9,1,1, 3.563, 10519.097, 458.853, 52911.361 25/11/03,11:02:09,14,12,1, 11.9,1,1, 3.563, 10519.096, 458.853, 52911.335 25/11/03,11:02:09,15,12,1, 11.9,1,1, 3.563, 10519.108, 458.812, 52911.396 25/11/03,11:02:09,16,12,1, 11.9,1,1, 3.563, 10519.078, 458.844, 52911.367 25/11/03,11:02:09,17,12,1, 11.9,1,1, 3.563, 10519.067, 458.834, 52911.358 25/11/03,11:02:09,18,12,1, 11.9,1,1, 3.563, 10519.083, 458.844, 52911.372 25/11/03,11:02:09,19,12,1, 11.9,1,1, 3.563, 10519.055, 458.861, 52911.429 25/11/03,11:02:10,00,12,1, 11.9,1,1, 3.570, 10519.049, 458.861, 52911.429 25/11/03,11:02:10,01,12,1, 11.9,1,1, 3.570, 10519.099, 458.866, 52911.392 25/11/03,11:02:10,02,12,1, 11.9,1,1, 3.570, 10519.089, 458.867, 52911.356 25/11/03,11:02:10,03,12,1, 11.9,1,1, 3.570, 10519.070, 458.860, 52911.374 25/11/03,11:02:10,04,12,1, 11.9,1,1, 3.570, 10519.070, 458.847, 52911.377 25/11/03,11:02:10,05,12,1, 11.9,1,1, 3.570, 10519.099, 458.865, 52911.370 25/11/03,11:02:10,06,12,1, 11.9,1,1, 3.570, 10519.061, 458.872, 52911.373 25/11/03,11:02:10,07,12,1, 11.9,1,1, 3.570, 10519.085, 458.879, 52911.344 25/11/03,11:02:10,08,12,1, 11.9,1,1, 3.570, 10519.039, 458.864, 52911.369 25/11/03,11:02:10,09,12,1, 11.9,1,1, 3.570, 10519.083, 458.862, 52911.370 25/11/03,11:02:10,10,12,1, 11.9,1,1, 3.570, 10519.066, 458.884, 52911.382 25/11/03,11:02:10,11,12,1, 11.9,1,1, 3.570, 10519.069, 458.868, 52911.399 25/11/03,11:02:10,12,12,1, 11.9,1,1, 3.570, 10519.077, 458.877, 52911.354 25/11/03,11:02:10,13,12,1, 11.9,1,1, 3.570, 10519.037, 458.884, 52911.408 25/11/03,11:02:10,14,12,1, 11.9,1,1, 3.570, 10519.055, 458.882, 52911.332 25/11/03,11:02:10,15,12,1, 11.9,1,1, 3.570, 10519.042, 458.894, 52911.380 25/11/03,11:02:10,16,12,1, 11.9,1,1, 3.570, 10519.043, 458.873, 52911.350 25/11/03,11:02:10,17,12,1, 11.9,1,1, 3.570, 10519.051, 458.888, 52911.423 25/11/03,11:02:10,18,12,1, 11.9,1,1, 3.570, 10519.050, 458.885, 52911.431 25/11/03,11:02:10,19,12,1, 11.9,1,1, 3.570, 10519.037, 458.883, 52911.370 25/11/03,11:02:11,00,12,1, 11.9,1,1, 3.567, 10519.032, 458.883, 52911.370 25/11/03,11:02:11,01,12,1, 11.9,1,1, 3.567, 10519.046, 458.878, 52911.407 25/11/03,11:02:11,02,12,1, 11.9,1,1, 3.567, 10519.045, 458.869, 52911.354 25/11/03,11:02:11,03,12,1, 11.9,1,1, 3.567, 10519.053, 458.881, 52911.362 25/11/03,11:02:11,04,12,1, 11.9,1,1, 3.567, 10519.067, 458.898, 52911.441 25/11/03,11:02:11,05,12,1, 11.9,1,1, 3.567, 10519.039, 458.877, 52911.345 25/11/03,11:02:11,06,12,1, 11.9,1,1, 3.567, 10519.060, 458.882, 52911.389 25/11/03,11:02:11,07,12,1, 11.9,1,1, 3.567, 10519.044, 458.881, 52911.452 25/11/03,11:02:11,08,12,1, 11.9,1,1, 3.567, 10519.051, 458.893, 52911.376 25/11/03,11:02:11,09,12,1, 11.9,1,1, 3.567, 10519.023, 458.904, 52911.398 25/11/03,11:02:11,10,12,1, 11.9,1,1, 3.567, 10519.071, 458.883, 52911.410 25/11/03,11:02:11,11,12,1, 11.9,1,1, 3.567, 10519.076, 458.908, 52911.353 25/11/03,11:02:11,12,12,1, 11.9,1,1, 3.567, 10519.060, 458.902, 52911.368 25/11/03,11:02:11,13,12,1, 11.9,1,1, 3.567, 10519.047, 458.890, 52911.437 25/11/03,11:02:11,14,12,1, 11.9,1,1, 3.567, 10519.038, 458.890, 52911.392 25/11/03,11:02:11,15,12,1, 11.9,1,1, 3.567, 10519.049, 458.895, 52911.425 25/11/03,11:02:11,16,12,1, 11.9,1,1, 3.567, 10519.031, 458.900, 52911.400 25/11/03,11:02:11,17,12,1, 11.9,1,1, 3.567, 10519.060, 458.904, 52911.391 25/11/03,11:02:11,18,12,1, 11.9,1,1, 3.567, 10519.042, 458.928, 52911.361 25/11/03,11:02:11,19,12,1, 11.9,1,1, 3.567, 10519.025, 458.917, 52911.357 25/11/03,11:02:12,00,12,1, 11.9,1,1, 3.564, 10519.024, 458.917, 52911.357 25/11/03,11:02:12,01,12,1, 11.9,1,1, 3.564, 10519.042, 458.892, 52911.396 25/11/03,11:02:12,02,12,1, 11.9,1,1, 3.564, 10519.037, 458.890, 52911.351 25/11/03,11:02:12,03,12,1, 11.9,1,1, 3.564, 10519.027, 458.906, 52911.424 25/11/03,11:02:12,04,12,1, 11.9,1,1, 3.564, 10519.030, 458.915, 52911.366 25/11/03,11:02:12,05,12,1, 11.9,1,1, 3.564, 10519.040, 458.910, 52911.412 25/11/03,11:02:12,06,12,1, 11.9,1,1, 3.564, 10519.027, 458.897, 52911.430 25/11/03,11:02:12,07,12,1, 11.9,1,1, 3.564, 10519.028, 458.920, 52911.356 25/11/03,11:02:12,08,12,1, 11.9,1,1, 3.564, 10519.036, 458.905, 52911.374 25/11/03,11:02:12,09,12,1, 11.9,1,1, 3.564, 10519.033, 458.901, 52911.400 25/11/03,11:02:12,10,12,1, 11.9,1,1, 3.564, 10519.022, 458.910, 52911.329 25/11/03,11:02:12,11,12,1, 11.9,1,1, 3.564, 10519.029, 458.926, 52911.392 25/11/03,11:02:12,12,12,1, 11.9,1,1, 3.564, 10519.018, 458.887, 52911.357 25/11/03,11:02:12,13,12,1, 11.9,1,1, 3.564, 10519.037, 458.905, 52911.365 25/11/03,11:02:12,14,12,1, 11.9,1,1, 3.564, 10519.061, 458.913, 52911.348 25/11/03,11:02:12,15,12,1, 11.9,1,1, 3.564, 10519.042, 458.881, 52911.315 25/11/03,11:02:12,16,12,1, 11.9,1,1, 3.564, 10519.025, 458.895, 52911.350 25/11/03,11:02:12,17,12,1, 11.9,1,1, 3.564, 10519.033, 458.883, 52911.318 25/11/03,11:02:12,18,12,1, 11.9,1,1, 3.564, 10519.011, 458.880, 52911.383 25/11/03,11:02:12,19,12,1, 11.9,1,1, 3.564, 10519.032, 458.896, 52911.335 25/11/03,11:02:13,00,12,1, 11.9,1,1, 3.568, 10519.024, 458.896, 52911.335 25/11/03,11:02:13,01,12,1, 11.9,1,1, 3.568, 10519.015, 458.906, 52911.427 25/11/03,11:02:13,02,12,1, 11.9,1,1, 3.568, 10519.023, 458.909, 52911.387 25/11/03,11:02:13,03,12,1, 11.9,1,1, 3.568, 10519.006, 458.913, 52911.372 25/11/03,11:02:13,04,12,1, 11.9,1,1, 3.568, 10519.015, 458.912, 52911.328 25/11/03,11:02:13,05,12,1, 11.9,1,1, 3.568, 10519.007, 458.907, 52911.398 25/11/03,11:02:13,06,12,1, 11.9,1,1, 3.568, 10519.016, 458.916, 52911.337 25/11/03,11:02:13,07,12,1, 11.9,1,1, 3.568, 10519.007, 458.901, 52911.372 25/11/03,11:02:13,08,12,1, 11.9,1,1, 3.568, 10519.016, 458.897, 52911.330 25/11/03,11:02:13,09,12,1, 11.9,1,1, 3.568, 10518.998, 458.898, 52911.346 25/11/03,11:02:13,10,12,1, 11.9,1,1, 3.568, 10518.989, 458.920, 52911.333 25/11/03,11:02:13,11,12,1, 11.9,1,1, 3.568, 10519.011, 458.880, 52911.311 25/11/03,11:02:13,12,12,1, 11.9,1,1, 3.568, 10519.023, 458.921, 52911.326 25/11/03,11:02:13,13,12,1, 11.9,1,1, 3.568, 10519.013, 458.888, 52911.394 25/11/03,11:02:13,14,12,1, 11.9,1,1, 3.568, 10519.015, 458.914, 52911.380 25/11/03,11:02:13,15,12,1, 11.9,1,1, 3.568, 10519.018, 458.911, 52911.427 25/11/03,11:02:13,16,12,1, 11.9,1,1, 3.568, 10519.006, 458.910, 52911.378 25/11/03,11:02:13,17,12,1, 11.9,1,1, 3.568, 10518.996, 458.915, 52911.365 25/11/03,11:02:13,18,12,1, 11.9,1,1, 3.568, 10519.016, 458.913, 52911.376 25/11/03,11:02:13,19,12,1, 11.9,1,1, 3.568, 10518.994, 458.924, 52911.304 25/11/03,11:02:14,00,12,1, 11.9,1,1, 3.568, 10518.991, 458.924, 52911.304 25/11/03,11:02:14,01,12,1, 11.9,1,1, 3.568, 10519.011, 458.926, 52911.356 25/11/03,11:02:14,02,12,1, 11.9,1,1, 3.568, 10518.993, 458.953, 52911.362 25/11/03,11:02:14,03,12,1, 11.9,1,1, 3.568, 10518.979, 458.933, 52911.342 25/11/03,11:02:14,04,12,1, 11.9,1,1, 3.568, 10518.983, 458.941, 52911.281 25/11/03,11:02:14,05,12,1, 11.9,1,1, 3.568, 10519.021, 458.918, 52911.346 25/11/03,11:02:14,06,12,1, 11.9,1,1, 3.568, 10518.992, 458.918, 52911.315 25/11/03,11:02:14,07,12,1, 11.9,1,1, 3.568, 10519.002, 458.920, 52911.401 25/11/03,11:02:14,08,12,1, 11.9,1,1, 3.568, 10518.997, 458.930, 52911.322 25/11/03,11:02:14,09,12,1, 11.9,1,1, 3.568, 10518.990, 458.914, 52911.343 25/11/03,11:02:14,10,12,1, 11.9,1,1, 3.568, 10518.976, 458.941, 52911.351 25/11/03,11:02:14,11,12,1, 11.9,1,1, 3.568, 10518.973, 458.920, 52911.372 25/11/03,11:02:14,12,12,1, 11.9,1,1, 3.568, 10518.987, 458.914, 52911.358 25/11/03,11:02:14,13,12,1, 11.9,1,1, 3.568, 10518.969, 458.919, 52911.348 25/11/03,11:02:14,14,12,1, 11.9,1,1, 3.568, 10518.981, 458.919, 52911.367 25/11/03,11:02:14,15,12,1, 11.9,1,1, 3.568, 10518.984, 458.916, 52911.342 25/11/03,11:02:14,16,12,1, 11.9,1,1, 3.568, 10518.981, 458.897, 52911.284 25/11/03,11:02:14,17,12,1, 11.9,1,1, 3.568, 10518.973, 458.920, 52911.369 25/11/03,11:02:14,18,12,1, 11.9,1,1, 3.568, 10518.963, 458.920, 52911.337 25/11/03,11:02:14,19,12,1, 11.9,1,1, 3.568, 10518.991, 458.926, 52911.392 25/11/03,11:02:15,00,12,1, 11.9,1,1, 3.565, 10518.982, 458.926, 52911.392 25/11/03,11:02:15,01,12,1, 11.9,1,1, 3.565, 10518.973, 458.926, 52911.278 25/11/03,11:02:15,02,12,1, 11.9,1,1, 3.565, 10518.986, 458.918, 52911.383 25/11/03,11:02:15,03,12,1, 11.9,1,1, 3.565, 10518.989, 458.925, 52911.371 25/11/03,11:02:15,04,12,1, 11.9,1,1, 3.565, 10518.978, 458.913, 52911.357 25/11/03,11:02:15,05,12,1, 11.9,1,1, 3.565, 10518.966, 458.927, 52911.387 25/11/03,11:02:15,06,12,1, 11.9,1,1, 3.565, 10518.964, 458.910, 52911.386 25/11/03,11:02:15,07,12,1, 11.9,1,1, 3.565, 10518.975, 458.899, 52911.373 25/11/03,11:02:15,08,12,1, 11.9,1,1, 3.565, 10518.965, 458.942, 52911.385 25/11/03,11:02:15,09,12,1, 11.9,1,1, 3.565, 10518.972, 458.924, 52911.308 25/11/03,11:02:15,10,12,1, 11.9,1,1, 3.565, 10518.976, 458.918, 52911.399 25/11/03,11:02:15,11,12,1, 11.9,1,1, 3.565, 10518.967, 458.926, 52911.360 25/11/03,11:02:15,12,12,1, 11.9,1,1, 3.565, 10518.967, 458.939, 52911.347 25/11/03,11:02:15,13,12,1, 11.9,1,1, 3.565, 10518.961, 458.937, 52911.359 25/11/03,11:02:15,14,12,1, 11.9,1,1, 3.565, 10518.948, 458.941, 52911.395 25/11/03,11:02:15,15,12,1, 11.9,1,1, 3.565, 10518.959, 458.920, 52911.341 25/11/03,11:02:15,16,12,1, 11.9,1,1, 3.565, 10518.976, 458.944, 52911.335 25/11/03,11:02:15,17,12,1, 11.9,1,1, 3.565, 10518.978, 458.951, 52911.331 25/11/03,11:02:15,18,12,1, 11.9,1,1, 3.565, 10518.963, 458.946, 52911.387 25/11/03,11:02:15,19,12,1, 11.9,1,1, 3.565, 10518.961, 458.930, 52911.352 25/11/03,11:02:16,00,12,1, 11.9,1,1, 3.565, 10518.957, 458.930, 52911.352 25/11/03,11:02:16,01,12,1, 11.9,1,1, 3.565, 10518.953, 458.959, 52911.363 25/11/03,11:02:16,02,12,1, 11.9,1,1, 3.565, 10518.954, 458.968, 52911.370 25/11/03,11:02:16,03,12,1, 11.9,1,1, 3.565, 10518.964, 458.950, 52911.364 25/11/03,11:02:16,04,12,1, 11.9,1,1, 3.565, 10518.967, 458.950, 52911.321 25/11/03,11:02:16,05,12,1, 11.9,1,1, 3.565, 10518.969, 458.940, 52911.314 25/11/03,11:02:16,06,12,1, 11.9,1,1, 3.565, 10518.957, 458.973, 52911.388 25/11/03,11:02:16,07,12,1, 11.9,1,1, 3.565, 10518.960, 458.969, 52911.331 25/11/03,11:02:16,08,12,1, 11.9,1,1, 3.565, 10518.956, 458.948, 52911.309 25/11/03,11:02:16,09,12,1, 11.9,1,1, 3.565, 10518.928, 458.959, 52911.320 25/11/03,11:02:16,10,12,1, 11.9,1,1, 3.565, 10518.985, 458.959, 52911.382 25/11/03,11:02:16,11,12,1, 11.9,1,1, 3.565, 10518.952, 458.957, 52911.328 25/11/03,11:02:16,12,12,1, 11.9,1,1, 3.565, 10518.970, 458.944, 52911.327 25/11/03,11:02:16,13,12,1, 11.9,1,1, 3.565, 10518.943, 458.956, 52911.323 25/11/03,11:02:16,14,12,1, 11.9,1,1, 3.565, 10518.960, 458.949, 52911.279 25/11/03,11:02:16,15,12,1, 11.9,1,1, 3.565, 10518.947, 458.958, 52911.360 25/11/03,11:02:16,16,12,1, 11.9,1,1, 3.565, 10518.940, 458.965, 52911.347 25/11/03,11:02:16,17,12,1, 11.9,1,1, 3.565, 10518.947, 458.973, 52911.391 25/11/03,11:02:16,18,12,1, 11.9,1,1, 3.565, 10518.967, 458.970, 52911.328 25/11/03,11:02:16,19,12,1, 11.9,1,1, 3.565, 10518.941, 458.959, 52911.345 25/11/03,11:02:17,00,12,1, 11.9,1,1, 3.566, 10518.941, 458.959, 52911.345 25/11/03,11:02:17,01,12,1, 11.9,1,1, 3.566, 10518.959, 458.952, 52911.370 25/11/03,11:02:17,02,12,1, 11.9,1,1, 3.566, 10518.983, 458.974, 52911.332 25/11/03,11:02:17,03,12,1, 11.9,1,1, 3.566, 10518.988, 458.949, 52911.260 25/11/03,11:02:17,04,12,1, 11.9,1,1, 3.566, 10518.952, 458.949, 52911.268 25/11/03,11:02:17,05,12,1, 11.9,1,1, 3.566, 10518.963, 458.991, 52911.330 25/11/03,11:02:17,06,12,1, 11.9,1,1, 3.566, 10518.947, 458.988, 52911.335 25/11/03,11:02:17,07,12,1, 11.9,1,1, 3.566, 10518.955, 458.965, 52911.305 25/11/03,11:02:17,08,12,1, 11.9,1,1, 3.566, 10518.984, 458.976, 52911.331 25/11/03,11:02:17,09,12,1, 11.9,1,1, 3.566, 10518.959, 458.951, 52911.301 25/11/03,11:02:17,10,12,1, 11.9,1,1, 3.566, 10518.956, 458.957, 52911.306 25/11/03,11:02:17,11,12,1, 11.9,1,1, 3.566, 10518.953, 458.956, 52911.329 25/11/03,11:02:17,12,12,1, 11.9,1,1, 3.566, 10518.964, 458.981, 52911.359 25/11/03,11:02:17,13,12,1, 11.9,1,1, 3.566, 10518.963, 458.984, 52911.292 25/11/03,11:02:17,14,12,1, 11.9,1,1, 3.566, 10518.965, 458.973, 52911.295 25/11/03,11:02:17,15,12,1, 11.9,1,1, 3.566, 10518.972, 458.990, 52911.320 25/11/03,11:02:17,16,12,1, 11.9,1,1, 3.566, 10518.969, 458.972, 52911.322 25/11/03,11:02:17,17,12,1, 11.9,1,1, 3.566, 10518.970, 458.949, 52911.305 25/11/03,11:02:17,18,12,1, 11.9,1,1, 3.566, 10518.954, 458.976, 52911.269 25/11/03,11:02:17,19,12,1, 11.9,1,1, 3.566, 10518.970, 458.966, 52911.322 25/11/03,11:02:18,00,12,1, 11.9,1,1, 3.565, 10518.966, 458.966, 52911.322 25/11/03,11:02:18,01,12,1, 11.9,1,1, 3.565, 10518.943, 458.986, 52911.284 25/11/03,11:02:18,02,12,1, 11.9,1,1, 3.565, 10518.941, 458.978, 52911.269 25/11/03,11:02:18,03,12,1, 11.9,1,1, 3.565, 10518.943, 458.939, 52911.239 25/11/03,11:02:18,04,12,1, 11.9,1,1, 3.565, 10518.958, 458.955, 52911.288 25/11/03,11:02:18,05,12,1, 11.9,1,1, 3.565, 10518.989, 458.956, 52911.233 25/11/03,11:02:18,06,12,1, 11.9,1,1, 3.565, 10518.961, 458.979, 52911.237 25/11/03,11:02:18,07,12,1, 11.9,1,1, 3.565, 10518.943, 458.964, 52911.340 25/11/03,11:02:18,08,12,1, 11.9,1,1, 3.565, 10518.955, 458.956, 52911.274 25/11/03,11:02:18,09,12,1, 11.9,1,1, 3.565, 10518.938, 458.975, 52911.266 25/11/03,11:02:18,10,12,1, 11.9,1,1, 3.565, 10518.960, 458.977, 52911.303 25/11/03,11:02:18,11,12,1, 11.9,1,1, 3.565, 10518.935, 458.975, 52911.232 25/11/03,11:02:18,12,12,1, 11.9,1,1, 3.565, 10518.960, 458.987, 52911.256 25/11/03,11:02:18,13,12,1, 11.9,1,1, 3.565, 10518.953, 458.948, 52911.274 25/11/03,11:02:18,14,12,1, 11.9,1,1, 3.565, 10518.945, 458.946, 52911.245 25/11/03,11:02:18,15,12,1, 11.9,1,1, 3.565, 10518.951, 458.963, 52911.319 25/11/03,11:02:18,16,12,1, 11.9,1,1, 3.565, 10518.934, 458.981, 52911.272 25/11/03,11:02:18,17,12,1, 11.9,1,1, 3.565, 10518.944, 458.970, 52911.240 25/11/03,11:02:18,18,12,1, 11.9,1,1, 3.565, 10518.952, 458.998, 52911.278 25/11/03,11:02:18,19,12,1, 11.9,1,1, 3.565, 10518.946, 458.958, 52911.193 25/11/03,11:02:19,00,12,1, 11.9,1,1, 3.564, 10518.941, 458.958, 52911.193 25/11/03,11:02:19,01,12,1, 11.9,1,1, 3.564, 10518.945, 458.957, 52911.223 25/11/03,11:02:19,02,12,1, 11.9,1,1, 3.564, 10518.938, 458.950, 52911.238 25/11/03,11:02:19,03,12,1, 11.9,1,1, 3.564, 10518.903, 458.968, 52911.296 25/11/03,11:02:19,04,12,1, 11.9,1,1, 3.564, 10518.998, 458.979, 52911.321 25/11/03,11:02:19,05,12,1, 11.9,1,1, 3.564, 10518.944, 458.943, 52911.235 25/11/03,11:02:19,06,12,1, 11.9,1,1, 3.564, 10518.948, 458.965, 52911.217 25/11/03,11:02:19,07,12,1, 11.9,1,1, 3.564, 10518.946, 458.945, 52911.212 25/11/03,11:02:19,08,12,1, 11.9,1,1, 3.564, 10518.956, 458.956, 52911.281 25/11/03,11:02:19,09,12,1, 11.9,1,1, 3.564, 10518.929, 458.985, 52911.214 25/11/03,11:02:19,10,12,1, 11.9,1,1, 3.564, 10518.923, 459.008, 52911.537 25/11/03,11:02:19,11,12,1, 11.9,1,1, 3.564, 10518.970, 458.977, 52911.186 25/11/03,11:02:19,12,12,1, 11.9,1,1, 3.564, 10518.959, 458.952, 52911.247 25/11/03,11:02:19,13,12,1, 11.9,1,1, 3.564, 10518.951, 458.972, 52911.183 25/11/03,11:02:19,14,12,1, 11.9,1,1, 3.564, 10518.947, 458.969, 52911.159 25/11/03,11:02:19,15,12,1, 11.9,1,1, 3.564, 10518.984, 458.978, 52911.265 25/11/03,11:02:19,16,12,1, 11.9,1,1, 3.564, 10518.937, 458.970, 52911.280 25/11/03,11:02:19,17,12,1, 11.9,1,1, 3.564, 10518.947, 458.985, 52911.250 25/11/03,11:02:19,18,12,1, 11.9,1,1, 3.564, 10518.930, 458.982, 52911.260 25/11/03,11:02:19,19,12,1, 11.9,1,1, 3.564, 10518.949, 458.985, 52911.222 25/11/03,11:02:20,00,12,1, 11.8,1,1, 3.565, 10518.949, 458.985, 52911.222 25/11/03,11:02:20,01,12,1, 11.8,1,1, 3.565, 10518.958, 458.990, 52911.223 25/11/03,11:02:20,02,12,1, 11.8,1,1, 3.565, 10518.950, 458.985, 52911.273 25/11/03,11:02:20,03,12,1, 11.8,1,1, 3.565, 10518.948, 458.980, 52911.195 25/11/03,11:02:20,04,12,1, 11.8,1,1, 3.565, 10518.943, 459.023, 52911.225 25/11/03,11:02:20,05,12,1, 11.8,1,1, 3.565, 10518.949, 459.000, 52911.250 25/11/03,11:02:20,06,12,1, 11.8,1,1, 3.565, 10518.953, 459.020, 52911.286 25/11/03,11:02:20,07,12,1, 11.8,1,1, 3.565, 10518.938, 459.003, 52911.247 25/11/03,11:02:20,08,12,1, 11.8,1,1, 3.565, 10518.958, 458.998, 52911.267 25/11/03,11:02:20,09,12,1, 11.8,1,1, 3.565, 10518.925, 459.010, 52911.260 25/11/03,11:02:20,10,12,1, 11.8,1,1, 3.565, 10518.926, 459.003, 52911.298 25/11/03,11:02:20,11,12,1, 11.8,1,1, 3.565, 10518.959, 459.012, 52911.260 25/11/03,11:02:20,12,12,1, 11.8,1,1, 3.565, 10518.937, 459.005, 52911.157 25/11/03,11:02:20,13,12,1, 11.8,1,1, 3.565, 10518.942, 459.036, 52911.294 25/11/03,11:02:20,14,12,1, 11.8,1,1, 3.565, 10518.954, 459.003, 52911.170 25/11/03,11:02:20,15,12,1, 11.8,1,1, 3.565, 10518.930, 459.007, 52911.210 25/11/03,11:02:20,16,12,1, 11.8,1,1, 3.565, 10518.955, 459.030, 52911.242 25/11/03,11:02:20,17,12,1, 11.8,1,1, 3.565, 10518.960, 458.999, 52911.153 25/11/03,11:02:20,18,12,1, 11.8,1,1, 3.565, 10518.957, 459.008, 52911.255 25/11/03,11:02:20,19,12,1, 11.8,1,1, 3.565, 10518.965, 459.041, 52911.218 25/11/03,11:02:21,00,12,1, 12.0,1,1, 3.564, 10518.957, 459.041, 52911.218 25/11/03,11:02:21,01,12,1, 12.0,1,1, 3.564, 10518.951, 459.026, 52911.285 25/11/03,11:02:21,02,12,1, 12.0,1,1, 3.564, 10518.944, 458.993, 52911.243 25/11/03,11:02:21,03,12,1, 12.0,1,1, 3.564, 10518.940, 458.999, 52911.293 25/11/03,11:02:21,04,12,1, 12.0,1,1, 3.564, 10518.948, 458.972, 52911.245 25/11/03,11:02:21,05,12,1, 12.0,1,1, 3.564, 10518.943, 459.002, 52911.108 25/11/03,11:02:21,06,12,1, 12.0,1,1, 3.564, 10518.951, 459.007, 52911.217 25/11/03,11:02:21,07,12,1, 12.0,1,1, 3.564, 10518.960, 459.021, 52911.278 25/11/03,11:02:21,08,12,1, 12.0,1,1, 3.564, 10518.940, 459.016, 52911.293 25/11/03,11:02:21,09,12,1, 12.0,1,1, 3.564, 10518.945, 459.021, 52911.254 25/11/03,11:02:21,10,12,1, 12.0,1,1, 3.564, 10518.939, 459.025, 52911.247 25/11/03,11:02:21,11,12,1, 12.0,1,1, 3.564, 10518.951, 459.017, 52911.201 25/11/03,11:02:21,12,12,1, 12.0,1,1, 3.564, 10518.961, 459.029, 52911.230 25/11/03,11:02:21,13,12,1, 12.0,1,1, 3.564, 10518.942, 459.033, 52911.189 25/11/03,11:02:21,14,12,1, 12.0,1,1, 3.564, 10518.933, 459.015, 52911.179 25/11/03,11:02:21,15,12,1, 12.0,1,1, 3.564, 10518.925, 459.029, 52911.234 25/11/03,11:02:21,16,12,1, 12.0,1,1, 3.564, 10518.936, 459.013, 52911.221 25/11/03,11:02:21,17,12,1, 12.0,1,1, 3.564, 10518.924, 459.016, 52911.220 25/11/03,11:02:21,18,12,1, 12.0,1,1, 3.564, 10518.921, 459.009, 52911.283 25/11/03,11:02:21,19,12,1, 12.0,1,1, 3.564, 10518.929, 459.019, 52911.243 25/11/03,11:02:22,00,12,1, 12.0,1,1, 3.569, 10518.924, 459.019, 52911.243 25/11/03,11:02:22,01,12,1, 12.0,1,1, 3.569, 10518.960, 459.010, 52911.267 25/11/03,11:02:22,02,12,1, 12.0,1,1, 3.569, 10518.954, 459.009, 52911.256 25/11/03,11:02:22,03,12,1, 12.0,1,1, 3.569, 10518.956, 459.022, 52911.250 25/11/03,11:02:22,04,12,1, 12.0,1,1, 3.569, 10518.943, 459.015, 52911.250 25/11/03,11:02:22,05,12,1, 12.0,1,1, 3.569, 10518.957, 459.025, 52911.231 25/11/03,11:02:22,06,12,1, 12.0,1,1, 3.569, 10518.952, 459.013, 52911.233 25/11/03,11:02:22,07,12,1, 12.0,1,1, 3.569, 10518.952, 459.005, 52911.225 25/11/03,11:02:22,08,12,1, 12.0,1,1, 3.569, 10518.953, 459.020, 52911.278 25/11/03,11:02:22,09,12,1, 12.0,1,1, 3.569, 10518.931, 459.024, 52911.261 25/11/03,11:02:22,10,12,1, 12.0,1,1, 3.569, 10518.934, 459.001, 52911.183 25/11/03,11:02:22,11,12,1, 12.0,1,1, 3.569, 10518.955, 459.020, 52911.161 25/11/03,11:02:22,12,12,1, 12.0,1,1, 3.569, 10518.971, 459.023, 52911.251 25/11/03,11:02:22,13,12,1, 12.0,1,1, 3.569, 10518.917, 459.025, 52911.220 25/11/03,11:02:22,14,12,1, 12.0,1,1, 3.569, 10518.944, 459.028, 52911.190 25/11/03,11:02:22,15,12,1, 12.0,1,1, 3.569, 10518.918, 459.016, 52911.277 25/11/03,11:02:22,16,12,1, 12.0,1,1, 3.569, 10518.947, 459.012, 52911.171 25/11/03,11:02:22,17,12,1, 12.0,1,1, 3.569, 10518.946, 459.018, 52911.232 25/11/03,11:02:22,18,12,1, 12.0,1,1, 3.569, 10518.955, 459.039, 52911.242 25/11/03,11:02:22,19,12,1, 12.0,1,1, 3.569, 10518.945, 459.018, 52911.176 25/11/03,11:02:23,00,12,1, 11.9,1,1, 3.567, 10518.941, 459.018, 52911.176 25/11/03,11:02:23,01,12,1, 11.9,1,1, 3.567, 10518.966, 459.028, 52911.159 25/11/03,11:02:23,02,12,1, 11.9,1,1, 3.567, 10518.938, 458.999, 52911.164 25/11/03,11:02:23,03,12,1, 11.9,1,1, 3.567, 10518.959, 459.012, 52911.246 25/11/03,11:02:23,04,12,1, 11.9,1,1, 3.567, 10518.989, 459.025, 52911.168 25/11/03,11:02:23,05,12,1, 11.9,1,1, 3.567, 10518.960, 459.047, 52911.199 25/11/03,11:02:23,06,12,1, 11.9,1,1, 3.567, 10518.978, 459.033, 52911.178 25/11/03,11:02:23,07,12,1, 11.9,1,1, 3.567, 10518.944, 459.030, 52911.130 25/11/03,11:02:23,08,12,1, 11.9,1,1, 3.567, 10518.963, 459.038, 52911.148 25/11/03,11:02:23,09,12,1, 11.9,1,1, 3.567, 10518.949, 459.050, 52911.147 25/11/03,11:02:23,10,12,1, 11.9,1,1, 3.567, 10518.959, 459.049, 52911.253 25/11/03,11:02:23,11,12,1, 11.9,1,1, 3.567, 10518.981, 459.024, 52911.189 25/11/03,11:02:23,12,12,1, 11.9,1,1, 3.567, 10518.959, 459.051, 52911.182 25/11/03,11:02:23,13,12,1, 11.9,1,1, 3.567, 10518.937, 459.040, 52911.252 25/11/03,11:02:23,14,12,1, 11.9,1,1, 3.567, 10518.958, 459.028, 52911.168 25/11/03,11:02:23,15,12,1, 11.9,1,1, 3.567, 10518.985, 459.053, 52911.153 25/11/03,11:02:23,16,12,1, 11.9,1,1, 3.567, 10518.950, 459.024, 52911.206 25/11/03,11:02:23,17,12,1, 11.9,1,1, 3.567, 10518.968, 459.040, 52911.214 25/11/03,11:02:23,18,12,1, 11.9,1,1, 3.567, 10518.955, 459.017, 52911.215 25/11/03,11:02:23,19,12,1, 11.9,1,1, 3.567, 10518.972, 459.019, 52911.175 25/11/03,11:02:24,00,12,1, 11.9,1,1, 3.569, 10518.966, 459.019, 52911.175 25/11/03,11:02:24,01,12,1, 11.9,1,1, 3.569, 10518.972, 459.030, 52911.213 25/11/03,11:02:24,02,12,1, 11.9,1,1, 3.569, 10518.966, 459.035, 52911.186 25/11/03,11:02:24,03,12,1, 11.9,1,1, 3.569, 10518.992, 458.995, 52911.133 25/11/03,11:02:24,04,12,1, 11.9,1,1, 3.569, 10518.958, 459.016, 52911.139 25/11/03,11:02:24,05,12,1, 11.9,1,1, 3.569, 10518.974, 459.023, 52911.217 25/11/03,11:02:24,06,12,1, 11.9,1,1, 3.569, 10518.959, 459.032, 52911.186 25/11/03,11:02:24,07,12,1, 11.9,1,1, 3.569, 10518.968, 459.052, 52911.178 25/11/03,11:02:24,08,12,1, 11.9,1,1, 3.569, 10518.980, 459.042, 52911.185 25/11/03,11:02:24,09,12,1, 11.9,1,1, 3.569, 10518.969, 459.013, 52911.154 25/11/03,11:02:24,10,12,1, 11.9,1,1, 3.569, 10518.990, 459.025, 52911.130 25/11/03,11:02:24,11,12,1, 11.9,1,1, 3.569, 10518.956, 459.048, 52911.254 25/11/03,11:02:24,12,12,1, 11.9,1,1, 3.569, 10518.954, 459.049, 52911.201 25/11/03,11:02:24,13,12,1, 11.9,1,1, 3.569, 10518.961, 459.041, 52911.259 25/11/03,11:02:24,14,12,1, 11.9,1,1, 3.569, 10518.964, 459.036, 52911.253 25/11/03,11:02:24,15,12,1, 11.9,1,1, 3.569, 10518.962, 459.028, 52911.243 25/11/03,11:02:24,16,12,1, 11.9,1,1, 3.569, 10518.969, 459.043, 52911.194 25/11/03,11:02:24,17,12,1, 11.9,1,1, 3.569, 10518.971, 459.041, 52911.230 25/11/03,11:02:24,18,12,1, 11.9,1,1, 3.569, 10518.965, 459.065, 52911.186 25/11/03,11:02:24,19,12,1, 11.9,1,1, 3.569, 10518.970, 459.045, 52911.219 25/11/03,11:02:25,00,12,1, 11.8,1,1, 3.568, 10518.966, 459.045, 52911.219 25/11/03,11:02:25,01,12,1, 11.8,1,1, 3.568, 10518.990, 459.021, 52911.188 25/11/03,11:02:25,02,12,1, 11.8,1,1, 3.568, 10518.965, 459.037, 52911.181 25/11/03,11:02:25,03,12,1, 11.8,1,1, 3.568, 10518.988, 459.052, 52911.245 25/11/03,11:02:25,04,12,1, 11.8,1,1, 3.568, 10518.950, 459.021, 52911.230 25/11/03,11:02:25,05,12,1, 11.8,1,1, 3.568, 10518.987, 459.049, 52911.185 25/11/03,11:02:25,06,12,1, 11.8,1,1, 3.568, 10519.007, 459.020, 52911.175 25/11/03,11:02:25,07,12,1, 11.8,1,1, 3.568, 10518.974, 459.033, 52911.257 25/11/03,11:02:25,08,12,1, 11.8,1,1, 3.568, 10518.988, 459.038, 52911.221 25/11/03,11:02:25,09,12,1, 11.8,1,1, 3.568, 10518.979, 459.017, 52911.211 25/11/03,11:02:25,10,12,1, 11.8,1,1, 3.568, 10518.980, 459.047, 52911.187 25/11/03,11:02:25,11,12,1, 11.8,1,1, 3.568, 10519.017, 459.033, 52911.239 25/11/03,11:02:25,12,12,1, 11.8,1,1, 3.568, 10518.981, 459.051, 52911.172 25/11/03,11:02:25,13,12,1, 11.8,1,1, 3.568, 10518.988, 459.013, 52911.269 25/11/03,11:02:25,14,12,1, 11.8,1,1, 3.568, 10518.986, 459.045, 52911.186 25/11/03,11:02:25,15,12,1, 11.8,1,1, 3.568, 10518.982, 459.045, 52911.203 25/11/03,11:02:25,16,12,1, 11.8,1,1, 3.568, 10518.992, 459.037, 52911.226 25/11/03,11:02:25,17,12,1, 11.8,1,1, 3.568, 10519.002, 459.042, 52911.235 25/11/03,11:02:25,18,12,1, 11.8,1,1, 3.568, 10518.995, 459.036, 52911.143 25/11/03,11:02:25,19,12,1, 11.8,1,1, 3.568, 10519.007, 459.043, 52911.251 25/11/03,11:02:26,00,12,1, 11.9,1,1, 3.566, 10518.999, 459.043, 52911.251 25/11/03,11:02:26,01,12,1, 11.9,1,1, 3.566, 10518.999, 459.024, 52911.244 25/11/03,11:02:26,02,12,1, 11.9,1,1, 3.566, 10518.995, 459.046, 52911.234 25/11/03,11:02:26,03,12,1, 11.9,1,1, 3.566, 10518.999, 459.019, 52911.235 25/11/03,11:02:26,04,12,1, 11.9,1,1, 3.566, 10518.991, 459.041, 52911.213 25/11/03,11:02:26,05,12,1, 11.9,1,1, 3.566, 10519.010, 459.040, 52911.234 25/11/03,11:02:26,06,12,1, 11.9,1,1, 3.566, 10519.008, 459.048, 52911.206 25/11/03,11:02:26,07,12,1, 11.9,1,1, 3.566, 10519.000, 459.025, 52911.196 25/11/03,11:02:26,08,12,1, 11.9,1,1, 3.566, 10519.003, 459.046, 52911.212 25/11/03,11:02:26,09,12,1, 11.9,1,1, 3.566, 10518.987, 459.027, 52911.218 25/11/03,11:02:26,10,12,1, 11.9,1,1, 3.566, 10519.013, 459.036, 52911.192 25/11/03,11:02:26,11,12,1, 11.9,1,1, 3.566, 10519.000, 459.010, 52911.199 25/11/03,11:02:26,12,12,1, 11.9,1,1, 3.566, 10519.026, 459.031, 52911.186 25/11/03,11:02:26,13,12,1, 11.9,1,1, 3.566, 10519.018, 459.035, 52911.162 25/11/03,11:02:26,14,12,1, 11.9,1,1, 3.566, 10518.983, 459.035, 52911.256 25/11/03,11:02:26,15,12,1, 11.9,1,1, 3.566, 10519.021, 459.012, 52911.202 25/11/03,11:02:26,16,12,1, 11.9,1,1, 3.566, 10519.009, 459.007, 52911.163 25/11/03,11:02:26,17,12,1, 11.9,1,1, 3.566, 10519.003, 459.003, 52911.214 25/11/03,11:02:26,18,12,1, 11.9,1,1, 3.566, 10519.006, 459.027, 52911.238 25/11/03,11:02:26,19,12,1, 11.9,1,1, 3.566, 10519.001, 459.034, 52911.246 25/11/03,11:02:27,00,12,1, 12.0,1,1, 3.566, 10518.999, 459.034, 52911.246 25/11/03,11:02:27,01,12,1, 12.0,1,1, 3.566, 10518.998, 459.021, 52911.172 25/11/03,11:02:27,02,12,1, 12.0,1,1, 3.566, 10519.053, 459.022, 52911.165 25/11/03,11:02:27,03,12,1, 12.0,1,1, 3.566, 10519.027, 459.000, 52911.130 25/11/03,11:02:27,04,12,1, 12.0,1,1, 3.566, 10519.043, 459.013, 52911.135 25/11/03,11:02:27,05,12,1, 12.0,1,1, 3.566, 10519.016, 459.015, 52911.144 25/11/03,11:02:27,06,12,1, 12.0,1,1, 3.566, 10519.044, 458.994, 52911.115 25/11/03,11:02:27,07,12,1, 12.0,1,1, 3.566, 10519.018, 459.010, 52911.137 25/11/03,11:02:27,08,12,1, 12.0,1,1, 3.566, 10519.021, 459.010, 52911.206 25/11/03,11:02:27,09,12,1, 12.0,1,1, 3.566, 10519.031, 459.021, 52911.203 25/11/03,11:02:27,10,12,1, 12.0,1,1, 3.566, 10519.003, 458.981, 52911.189 25/11/03,11:02:27,11,12,1, 12.0,1,1, 3.566, 10519.045, 458.991, 52911.188 25/11/03,11:02:27,12,12,1, 12.0,1,1, 3.566, 10519.056, 458.986, 52911.202 25/11/03,11:02:27,13,12,1, 12.0,1,1, 3.566, 10519.035, 458.985, 52911.103 25/11/03,11:02:27,14,12,1, 12.0,1,1, 3.566, 10519.028, 458.995, 52911.123 25/11/03,11:02:27,15,12,1, 12.0,1,1, 3.566, 10519.053, 459.001, 52911.169 25/11/03,11:02:27,16,12,1, 12.0,1,1, 3.566, 10519.025, 458.983, 52911.169 25/11/03,11:02:27,17,12,1, 12.0,1,1, 3.566, 10519.027, 458.967, 52911.142 25/11/03,11:02:27,18,12,1, 12.0,1,1, 3.566, 10519.044, 458.961, 52911.146 25/11/03,11:02:27,19,12,1, 12.0,1,1, 3.566, 10519.020, 458.976, 52911.113 25/11/03,11:02:28,00,12,1, 11.9,1,1, 3.565, 10519.016, 458.976, 52911.113 25/11/03,11:02:28,01,12,1, 11.9,1,1, 3.565, 10519.058, 458.980, 52911.137 25/11/03,11:02:28,02,12,1, 11.9,1,1, 3.565, 10519.043, 458.972, 52911.114 25/11/03,11:02:28,03,12,1, 11.9,1,1, 3.565, 10519.068, 458.952, 52911.159 25/11/03,11:02:28,04,12,1, 11.9,1,1, 3.565, 10519.061, 458.935, 52911.069 25/11/03,11:02:28,05,12,1, 11.9,1,1, 3.565, 10519.046, 458.950, 52911.169 25/11/03,11:02:28,06,12,1, 11.9,1,1, 3.565, 10519.046, 458.988, 52911.197 25/11/03,11:02:28,07,12,1, 11.9,1,1, 3.565, 10519.071, 458.969, 52911.105 25/11/03,11:02:28,08,12,1, 11.9,1,1, 3.565, 10519.039, 458.944, 52911.138 25/11/03,11:02:28,09,12,1, 11.9,1,1, 3.565, 10519.054, 458.943, 52911.084 25/11/03,11:02:28,10,12,1, 11.9,1,1, 3.565, 10519.067, 458.948, 52911.105 25/11/03,11:02:28,11,12,1, 11.9,1,1, 3.565, 10519.075, 458.961, 52911.125 25/11/03,11:02:28,12,12,1, 11.9,1,1, 3.565, 10519.057, 458.963, 52911.130 25/11/03,11:02:28,13,12,1, 11.9,1,1, 3.565, 10519.066, 458.940, 52911.148 25/11/03,11:02:28,14,12,1, 11.9,1,1, 3.565, 10519.041, 458.928, 52911.071 25/11/03,11:02:28,15,12,1, 11.9,1,1, 3.565, 10519.049, 458.917, 52911.118 25/11/03,11:02:28,16,12,1, 11.9,1,1, 3.565, 10519.058, 458.922, 52911.084 25/11/03,11:02:28,17,12,1, 11.9,1,1, 3.565, 10519.062, 458.939, 52911.132 25/11/03,11:02:28,18,12,1, 11.9,1,1, 3.565, 10519.047, 458.942, 52911.102 25/11/03,11:02:28,19,12,1, 11.9,1,1, 3.565, 10519.057, 458.922, 52911.164 25/11/03,11:02:29,00,12,1, 11.8,1,1, 3.566, 10519.049, 458.922, 52911.164 25/11/03,11:02:29,01,12,1, 11.8,1,1, 3.566, 10519.041, 458.916, 52911.158 25/11/03,11:02:29,02,12,1, 11.8,1,1, 3.566, 10519.068, 458.915, 52911.092 25/11/03,11:02:29,03,12,1, 11.8,1,1, 3.566, 10519.079, 458.939, 52911.083 25/11/03,11:02:29,04,12,1, 11.8,1,1, 3.566, 10519.071, 458.923, 52911.095 25/11/03,11:02:29,05,12,1, 11.8,1,1, 3.566, 10519.078, 458.908, 52911.123 25/11/03,11:02:29,06,12,1, 11.8,1,1, 3.566, 10519.071, 458.913, 52911.075 25/11/03,11:02:29,07,12,1, 11.8,1,1, 3.566, 10519.082, 458.914, 52911.053 25/11/03,11:02:29,08,12,1, 11.8,1,1, 3.566, 10519.074, 458.903, 52911.080 25/11/03,11:02:29,09,12,1, 11.8,1,1, 3.566, 10519.060, 458.889, 52911.063 25/11/03,11:02:29,10,12,1, 11.8,1,1, 3.566, 10519.074, 458.899, 52911.061 25/11/03,11:02:29,11,12,1, 11.8,1,1, 3.566, 10519.082, 458.875, 52911.039 25/11/03,11:02:29,12,12,1, 11.8,1,1, 3.566, 10519.092, 458.883, 52911.060 25/11/03,11:02:29,13,12,1, 11.8,1,1, 3.566, 10519.080, 458.894, 52911.036 25/11/03,11:02:29,14,12,1, 11.8,1,1, 3.566, 10519.051, 458.873, 52911.077 25/11/03,11:02:29,15,12,1, 11.8,1,1, 3.566, 10519.049, 458.876, 52911.110 25/11/03,11:02:29,16,12,1, 11.8,1,1, 3.566, 10519.088, 458.882, 52911.022 25/11/03,11:02:29,17,12,1, 11.8,1,1, 3.566, 10519.089, 458.871, 52910.999 25/11/03,11:02:29,18,12,1, 11.8,1,1, 3.566, 10519.117, 458.885, 52911.018 25/11/03,11:02:29,19,12,1, 11.8,1,1, 3.566, 10519.088, 458.863, 52911.043 25/11/03,11:02:30,00,12,1, 11.9,1,1, 3.565, 10519.083, 458.863, 52911.043 25/11/03,11:02:30,01,12,1, 11.9,1,1, 3.565, 10519.117, 458.849, 52911.125 25/11/03,11:02:30,02,12,1, 11.9,1,1, 3.565, 10519.104, 458.869, 52911.105 25/11/03,11:02:30,03,12,1, 11.9,1,1, 3.565, 10519.102, 458.890, 52911.051 25/11/03,11:02:30,04,12,1, 11.9,1,1, 3.565, 10519.127, 458.861, 52911.022 25/11/03,11:02:30,05,12,1, 11.9,1,1, 3.565, 10519.102, 458.871, 52911.047 25/11/03,11:02:30,06,12,1, 11.9,1,1, 3.565, 10519.124, 458.865, 52911.083 25/11/03,11:02:30,07,12,1, 11.9,1,1, 3.565, 10519.104, 458.886, 52911.089 25/11/03,11:02:30,08,12,1, 11.9,1,1, 3.565, 10519.100, 458.854, 52911.007 25/11/03,11:02:30,09,12,1, 11.9,1,1, 3.565, 10519.090, 458.857, 52911.024 25/11/03,11:02:30,10,12,1, 11.9,1,1, 3.565, 10519.135, 458.865, 52911.024 25/11/03,11:02:30,11,12,1, 11.9,1,1, 3.565, 10519.119, 458.840, 52911.083 25/11/03,11:02:30,12,12,1, 11.9,1,1, 3.565, 10519.112, 458.820, 52910.982 25/11/03,11:02:30,13,12,1, 11.9,1,1, 3.565, 10519.121, 458.837, 52911.033 25/11/03,11:02:30,14,12,1, 11.9,1,1, 3.565, 10519.111, 458.845, 52911.087 25/11/03,11:02:30,15,12,1, 11.9,1,1, 3.565, 10519.110, 458.830, 52911.025 25/11/03,11:02:30,16,12,1, 11.9,1,1, 3.565, 10519.093, 458.855, 52911.004 25/11/03,11:02:30,17,12,1, 11.9,1,1, 3.565, 10519.109, 458.866, 52911.058 25/11/03,11:02:30,18,12,1, 11.9,1,1, 3.565, 10519.095, 458.845, 52911.042 25/11/03,11:02:30,19,12,1, 11.9,1,1, 3.565, 10519.120, 458.839, 52910.978 25/11/03,11:02:31,00,12,1, 11.9,1,1, 3.564, 10519.116, 458.839, 52910.978 25/11/03,11:02:31,01,12,1, 11.9,1,1, 3.564, 10519.132, 458.806, 52911.010 25/11/03,11:02:31,02,12,1, 11.9,1,1, 3.564, 10519.141, 458.837, 52911.027 25/11/03,11:02:31,03,12,1, 11.9,1,1, 3.564, 10519.122, 458.844, 52911.060 25/11/03,11:02:31,04,12,1, 11.9,1,1, 3.564, 10519.136, 458.843, 52911.058 25/11/03,11:02:31,05,12,1, 11.9,1,1, 3.564, 10519.137, 458.836, 52911.050 25/11/03,11:02:31,06,12,1, 11.9,1,1, 3.564, 10519.157, 458.852, 52911.004 25/11/03,11:02:31,07,12,1, 11.9,1,1, 3.564, 10519.141, 458.825, 52911.019 25/11/03,11:02:31,08,12,1, 11.9,1,1, 3.564, 10519.125, 458.828, 52911.123 25/11/03,11:02:31,09,12,1, 11.9,1,1, 3.564, 10519.136, 458.831, 52911.091 25/11/03,11:02:31,10,12,1, 11.9,1,1, 3.564, 10519.134, 458.801, 52910.978 25/11/03,11:02:31,11,12,1, 11.9,1,1, 3.564, 10519.136, 458.838, 52911.037 25/11/03,11:02:31,12,12,1, 11.9,1,1, 3.564, 10519.171, 458.847, 52911.159 25/11/03,11:02:31,13,12,1, 11.9,1,1, 3.564, 10519.131, 458.841, 52910.957 25/11/03,11:02:31,14,12,1, 11.9,1,1, 3.564, 10519.114, 458.834, 52911.037 25/11/03,11:02:31,15,12,1, 11.9,1,1, 3.564, 10519.107, 458.818, 52911.034 25/11/03,11:02:31,16,12,1, 11.9,1,1, 3.564, 10519.115, 458.828, 52911.054 25/11/03,11:02:31,17,12,1, 11.9,1,1, 3.564, 10519.152, 458.824, 52911.048 25/11/03,11:02:31,18,12,1, 11.9,1,1, 3.564, 10519.142, 458.813, 52911.023 25/11/03,11:02:31,19,12,1, 11.9,1,1, 3.564, 10519.127, 458.829, 52911.030 25/11/03,11:02:32,00,12,1, 12.0,1,1, 3.567, 10519.124, 458.829, 52911.030 25/11/03,11:02:32,01,12,1, 12.0,1,1, 3.567, 10519.147, 458.833, 52910.974 25/11/03,11:02:32,02,12,1, 12.0,1,1, 3.567, 10519.150, 458.816, 52911.032 25/11/03,11:02:32,03,12,1, 12.0,1,1, 3.567, 10519.134, 458.813, 52910.994 25/11/03,11:02:32,04,12,1, 12.0,1,1, 3.567, 10519.135, 458.829, 52911.007 25/11/03,11:02:32,05,12,1, 12.0,1,1, 3.567, 10519.138, 458.816, 52911.019 25/11/03,11:02:32,06,12,1, 12.0,1,1, 3.567, 10519.139, 458.802, 52910.957 25/11/03,11:02:32,07,12,1, 12.0,1,1, 3.567, 10519.156, 458.806, 52910.955 25/11/03,11:02:32,08,12,1, 12.0,1,1, 3.567, 10519.152, 458.810, 52910.977 25/11/03,11:02:32,09,12,1, 12.0,1,1, 3.567, 10519.165, 458.826, 52910.953 25/11/03,11:02:32,10,12,1, 12.0,1,1, 3.567, 10519.151, 458.817, 52911.048 25/11/03,11:02:32,11,12,1, 12.0,1,1, 3.567, 10519.161, 458.815, 52911.001 25/11/03,11:02:32,12,12,1, 12.0,1,1, 3.567, 10519.161, 458.809, 52910.981 25/11/03,11:02:32,13,12,1, 12.0,1,1, 3.567, 10519.160, 458.812, 52911.037 25/11/03,11:02:32,14,12,1, 12.0,1,1, 3.567, 10519.151, 458.809, 52910.959 25/11/03,11:02:32,15,12,1, 12.0,1,1, 3.567, 10519.169, 458.796, 52910.955 25/11/03,11:02:32,16,12,1, 12.0,1,1, 3.567, 10519.167, 458.799, 52911.003 25/11/03,11:02:32,17,12,1, 12.0,1,1, 3.567, 10519.186, 458.811, 52910.953 25/11/03,11:02:32,18,12,1, 12.0,1,1, 3.567, 10519.168, 458.816, 52910.980 25/11/03,11:02:32,19,12,1, 12.0,1,1, 3.567, 10519.177, 458.808, 52910.997 25/11/03,11:02:33,00,12,1, 11.9,1,1, 3.566, 10519.174, 458.808, 52910.997 25/11/03,11:02:33,01,12,1, 11.9,1,1, 3.566, 10519.160, 458.822, 52910.953 25/11/03,11:02:33,02,12,1, 11.9,1,1, 3.566, 10519.174, 458.811, 52911.002 25/11/03,11:02:33,03,12,1, 11.9,1,1, 3.566, 10519.133, 458.814, 52910.955 25/11/03,11:02:33,04,12,1, 11.9,1,1, 3.566, 10519.181, 458.822, 52910.975 25/11/03,11:02:33,05,12,1, 11.9,1,1, 3.566, 10519.168, 458.815, 52910.916 25/11/03,11:02:33,06,12,1, 11.9,1,1, 3.566, 10519.178, 458.801, 52910.964 25/11/03,11:02:33,07,12,1, 11.9,1,1, 3.566, 10519.160, 458.791, 52910.965 25/11/03,11:02:33,08,12,1, 11.9,1,1, 3.566, 10519.181, 458.803, 52910.889 25/11/03,11:02:33,09,12,1, 11.9,1,1, 3.566, 10519.157, 458.779, 52910.923 25/11/03,11:02:33,10,12,1, 11.9,1,1, 3.566, 10519.184, 458.810, 52911.016 25/11/03,11:02:33,11,12,1, 11.9,1,1, 3.566, 10519.183, 458.791, 52910.961 25/11/03,11:02:33,12,12,1, 11.9,1,1, 3.566, 10519.177, 458.806, 52910.977 25/11/03,11:02:33,13,12,1, 11.9,1,1, 3.566, 10519.160, 458.795, 52910.938 25/11/03,11:02:33,14,12,1, 11.9,1,1, 3.566, 10519.198, 458.786, 52910.958 25/11/03,11:02:33,15,12,1, 11.9,1,1, 3.566, 10519.180, 458.784, 52910.931 25/11/03,11:02:33,16,12,1, 11.9,1,1, 3.566, 10519.185, 458.807, 52911.011 25/11/03,11:02:33,17,12,1, 11.9,1,1, 3.566, 10519.204, 458.783, 52910.966 25/11/03,11:02:33,18,12,1, 11.9,1,1, 3.566, 10519.182, 458.799, 52910.956 25/11/03,11:02:33,19,12,1, 11.9,1,1, 3.566, 10519.191, 458.791, 52910.931 25/11/03,11:02:34,00,12,1, 11.8,1,1, 3.564, 10519.183, 458.791, 52910.931 25/11/03,11:02:34,01,12,1, 11.8,1,1, 3.564, 10519.184, 458.784, 52910.924 25/11/03,11:02:34,02,12,1, 11.8,1,1, 3.564, 10519.160, 458.834, 52910.983 25/11/03,11:02:34,03,12,1, 11.8,1,1, 3.564, 10519.198, 458.822, 52910.984 25/11/03,11:02:34,04,12,1, 11.8,1,1, 3.564, 10519.185, 458.805, 52910.923 25/11/03,11:02:34,05,12,1, 11.8,1,1, 3.564, 10519.197, 458.821, 52910.945 25/11/03,11:02:34,06,12,1, 11.8,1,1, 3.564, 10519.215, 458.824, 52910.925 25/11/03,11:02:34,07,12,1, 11.8,1,1, 3.564, 10519.189, 458.832, 52910.988 25/11/03,11:02:34,08,12,1, 11.8,1,1, 3.564, 10519.184, 458.814, 52910.972 25/11/03,11:02:34,09,12,1, 11.8,1,1, 3.564, 10519.181, 458.829, 52911.001 25/11/03,11:02:34,10,12,1, 11.8,1,1, 3.564, 10519.197, 458.807, 52910.937 25/11/03,11:02:34,11,12,1, 11.8,1,1, 3.564, 10519.195, 458.816, 52910.907 25/11/03,11:02:34,12,12,1, 11.8,1,1, 3.564, 10519.208, 458.803, 52910.948 25/11/03,11:02:34,13,12,1, 11.8,1,1, 3.564, 10519.183, 458.816, 52910.930 25/11/03,11:02:34,14,12,1, 11.8,1,1, 3.564, 10519.211, 458.812, 52910.939 25/11/03,11:02:34,15,12,1, 11.8,1,1, 3.564, 10519.233, 458.824, 52910.979 25/11/03,11:02:34,16,12,1, 11.8,1,1, 3.564, 10519.211, 458.810, 52910.969 25/11/03,11:02:34,17,12,1, 11.8,1,1, 3.564, 10519.190, 458.812, 52910.989 25/11/03,11:02:34,18,12,1, 11.8,1,1, 3.564, 10519.165, 458.826, 52910.932 25/11/03,11:02:34,19,12,1, 11.8,1,1, 3.564, 10519.200, 458.804, 52910.919 25/11/03,11:02:35,00,12,1, 12.0,1,1, 3.567, 10519.199, 458.804, 52910.919 25/11/03,11:02:35,01,12,1, 12.0,1,1, 3.567, 10519.172, 458.798, 52910.966 25/11/03,11:02:35,02,12,1, 12.0,1,1, 3.567, 10519.197, 458.811, 52910.869 25/11/03,11:02:35,03,12,1, 12.0,1,1, 3.567, 10519.190, 458.814, 52910.953 25/11/03,11:02:35,04,12,1, 12.0,1,1, 3.567, 10519.178, 458.813, 52910.922 25/11/03,11:02:35,05,12,1, 12.0,1,1, 3.567, 10519.206, 458.797, 52910.836 25/11/03,11:02:35,06,12,1, 12.0,1,1, 3.567, 10519.194, 458.786, 52910.938 25/11/03,11:02:35,07,12,1, 12.0,1,1, 3.567, 10519.194, 458.785, 52910.972 25/11/03,11:02:35,08,12,1, 12.0,1,1, 3.567, 10519.176, 458.802, 52910.892 25/11/03,11:02:35,09,12,1, 12.0,1,1, 3.567, 10519.201, 458.806, 52910.949 25/11/03,11:02:35,10,12,1, 12.0,1,1, 3.567, 10519.191, 458.816, 52910.883 25/11/03,11:02:35,11,12,1, 12.0,1,1, 3.567, 10519.180, 458.830, 52910.923 25/11/03,11:02:35,12,12,1, 12.0,1,1, 3.567, 10519.190, 458.834, 52910.910 25/11/03,11:02:35,13,12,1, 12.0,1,1, 3.567, 10519.186, 458.794, 52910.950 25/11/03,11:02:35,14,12,1, 12.0,1,1, 3.567, 10519.161, 458.825, 52910.976 25/11/03,11:02:35,15,12,1, 12.0,1,1, 3.567, 10519.174, 458.810, 52910.906 25/11/03,11:02:35,16,12,1, 12.0,1,1, 3.567, 10519.206, 458.820, 52910.856 25/11/03,11:02:35,17,12,1, 12.0,1,1, 3.567, 10519.188, 458.793, 52910.854 25/11/03,11:02:35,18,12,1, 12.0,1,1, 3.567, 10519.184, 458.820, 52910.892 25/11/03,11:02:35,19,12,1, 12.0,1,1, 3.567, 10519.211, 458.828, 52910.868 25/11/03,11:02:36,00,12,1, 12.0,1,1, 3.565, 10519.208, 458.828, 52910.868 25/11/03,11:02:36,01,12,1, 12.0,1,1, 3.565, 10519.195, 458.803, 52910.977 25/11/03,11:02:36,02,12,1, 12.0,1,1, 3.565, 10519.178, 458.822, 52910.973 25/11/03,11:02:36,03,12,1, 12.0,1,1, 3.565, 10519.208, 458.802, 52910.978 25/11/03,11:02:36,04,12,1, 12.0,1,1, 3.565, 10519.188, 458.831, 52910.935 25/11/03,11:02:36,05,12,1, 12.0,1,1, 3.565, 10519.197, 458.816, 52910.967 25/11/03,11:02:36,06,12,1, 12.0,1,1, 3.565, 10519.191, 458.822, 52910.960 25/11/03,11:02:36,07,12,1, 12.0,1,1, 3.565, 10519.191, 458.839, 52910.910 25/11/03,11:02:36,08,12,1, 12.0,1,1, 3.565, 10519.198, 458.803, 52910.895 25/11/03,11:02:36,09,12,1, 12.0,1,1, 3.565, 10519.196, 458.819, 52910.960 25/11/03,11:02:36,10,12,1, 12.0,1,1, 3.565, 10519.208, 458.824, 52910.887 25/11/03,11:02:36,11,12,1, 12.0,1,1, 3.565, 10519.204, 458.819, 52910.905 25/11/03,11:02:36,12,12,1, 12.0,1,1, 3.565, 10519.226, 458.811, 52910.892 25/11/03,11:02:36,13,12,1, 12.0,1,1, 3.565, 10519.193, 458.815, 52910.947 25/11/03,11:02:36,14,12,1, 12.0,1,1, 3.565, 10519.199, 458.845, 52910.937 25/11/03,11:02:36,15,12,1, 12.0,1,1, 3.565, 10519.221, 458.819, 52910.879 25/11/03,11:02:36,16,12,1, 12.0,1,1, 3.565, 10519.203, 458.809, 52910.965 25/11/03,11:02:36,17,12,1, 12.0,1,1, 3.565, 10519.204, 458.825, 52910.923 25/11/03,11:02:36,18,12,1, 12.0,1,1, 3.565, 10519.216, 458.849, 52910.911 25/11/03,11:02:36,19,12,1, 12.0,1,1, 3.565, 10519.229, 458.806, 52910.867 25/11/03,11:02:37,00,12,1, 12.0,1,1, 3.564, 10519.224, 458.806, 52910.867 25/11/03,11:02:37,01,12,1, 12.0,1,1, 3.564, 10519.222, 458.808, 52910.897 25/11/03,11:02:37,02,12,1, 12.0,1,1, 3.564, 10519.221, 458.793, 52910.769 25/11/03,11:02:37,03,12,1, 12.0,1,1, 3.564, 10519.215, 458.795, 52910.915 25/11/03,11:02:37,04,12,1, 12.0,1,1, 3.564, 10519.196, 458.801, 52910.918 25/11/03,11:02:37,05,12,1, 12.0,1,1, 3.564, 10519.227, 458.806, 52910.923 25/11/03,11:02:37,06,12,1, 12.0,1,1, 3.564, 10519.201, 458.795, 52910.884 25/11/03,11:02:37,07,12,1, 12.0,1,1, 3.564, 10519.229, 458.816, 52910.959 25/11/03,11:02:37,08,12,1, 12.0,1,1, 3.564, 10519.211, 458.801, 52910.918 25/11/03,11:02:37,09,12,1, 12.0,1,1, 3.564, 10519.214, 458.827, 52910.937 25/11/03,11:02:37,10,12,1, 12.0,1,1, 3.564, 10519.236, 458.809, 52910.918 25/11/03,11:02:37,11,12,1, 12.0,1,1, 3.564, 10519.214, 458.809, 52910.884 25/11/03,11:02:37,12,12,1, 12.0,1,1, 3.564, 10519.205, 458.823, 52910.932 25/11/03,11:02:37,13,12,1, 12.0,1,1, 3.564, 10519.218, 458.806, 52910.877 25/11/03,11:02:37,14,12,1, 12.0,1,1, 3.564, 10519.216, 458.806, 52910.862 25/11/03,11:02:37,15,12,1, 12.0,1,1, 3.564, 10519.227, 458.805, 52910.897 25/11/03,11:02:37,16,12,1, 12.0,1,1, 3.564, 10519.230, 458.804, 52910.895 25/11/03,11:02:37,17,12,1, 12.0,1,1, 3.564, 10519.244, 458.797, 52910.878 25/11/03,11:02:37,18,12,1, 12.0,1,1, 3.564, 10519.249, 458.799, 52910.819 25/11/03,11:02:37,19,12,1, 12.0,1,1, 3.564, 10519.211, 458.832, 52910.881 25/11/03,11:02:38,00,12,1, 12.0,1,1, 3.564, 10519.208, 458.832, 52910.881 25/11/03,11:02:38,01,12,1, 12.0,1,1, 3.564, 10519.254, 458.851, 52910.866 25/11/03,11:02:38,02,12,1, 12.0,1,1, 3.564, 10519.217, 458.848, 52910.908 25/11/03,11:02:38,03,12,1, 12.0,1,1, 3.564, 10519.235, 458.842, 52910.857 25/11/03,11:02:38,04,12,1, 12.0,1,1, 3.564, 10519.239, 458.838, 52910.891 25/11/03,11:02:38,05,12,1, 12.0,1,1, 3.564, 10519.247, 458.828, 52910.838 25/11/03,11:02:38,06,12,1, 12.0,1,1, 3.564, 10519.228, 458.835, 52910.838 25/11/03,11:02:38,07,12,1, 12.0,1,1, 3.564, 10519.229, 458.825, 52910.860 25/11/03,11:02:38,08,12,1, 12.0,1,1, 3.564, 10519.223, 458.851, 52910.844 25/11/03,11:02:38,09,12,1, 12.0,1,1, 3.564, 10519.223, 458.853, 52910.907 25/11/03,11:02:38,10,12,1, 12.0,1,1, 3.564, 10519.234, 458.823, 52910.926 25/11/03,11:02:38,11,12,1, 12.0,1,1, 3.564, 10519.226, 458.843, 52910.838 25/11/03,11:02:38,12,12,1, 12.0,1,1, 3.564, 10519.223, 458.838, 52910.800 25/11/03,11:02:38,13,12,1, 12.0,1,1, 3.564, 10519.238, 458.798, 52910.858 25/11/03,11:02:38,14,12,1, 12.0,1,1, 3.564, 10519.232, 458.826, 52910.909 25/11/03,11:02:38,15,12,1, 12.0,1,1, 3.564, 10519.224, 458.812, 52910.867 25/11/03,11:02:38,16,12,1, 12.0,1,1, 3.564, 10519.244, 458.819, 52910.904 25/11/03,11:02:38,17,12,1, 12.0,1,1, 3.564, 10519.235, 458.817, 52910.841 25/11/03,11:02:38,18,12,1, 12.0,1,1, 3.564, 10519.216, 458.853, 52910.851 25/11/03,11:02:38,19,12,1, 12.0,1,1, 3.564, 10519.237, 458.849, 52910.898 25/11/03,11:02:39,00,12,1, 11.9,1,1, 3.564, 10519.233, 458.849, 52910.898 25/11/03,11:02:39,01,12,1, 11.9,1,1, 3.564, 10519.254, 458.786, 52910.805 25/11/03,11:02:39,02,12,1, 11.9,1,1, 3.564, 10519.233, 458.822, 52910.930 25/11/03,11:02:39,03,12,1, 11.9,1,1, 3.564, 10519.261, 458.813, 52910.870 25/11/03,11:02:39,04,12,1, 11.9,1,1, 3.564, 10519.264, 458.822, 52910.879 25/11/03,11:02:39,05,12,1, 11.9,1,1, 3.564, 10519.247, 458.820, 52910.868 25/11/03,11:02:39,06,12,1, 11.9,1,1, 3.564, 10519.262, 458.819, 52910.843 25/11/03,11:02:39,07,12,1, 11.9,1,1, 3.564, 10519.240, 458.823, 52910.878 25/11/03,11:02:39,08,12,1, 11.9,1,1, 3.564, 10519.262, 458.816, 52910.869 25/11/03,11:02:39,09,12,1, 11.9,1,1, 3.564, 10519.239, 458.837, 52910.904 25/11/03,11:02:39,10,12,1, 11.9,1,1, 3.564, 10519.247, 458.822, 52910.907 25/11/03,11:02:39,11,12,1, 11.9,1,1, 3.564, 10519.237, 458.792, 52910.915 25/11/03,11:02:39,12,12,1, 11.9,1,1, 3.564, 10519.273, 458.816, 52910.867 25/11/03,11:02:39,13,12,1, 11.9,1,1, 3.564, 10519.258, 458.831, 52910.941 25/11/03,11:02:39,14,12,1, 11.9,1,1, 3.564, 10519.269, 458.810, 52910.891 25/11/03,11:02:39,15,12,1, 11.9,1,1, 3.564, 10519.268, 458.801, 52910.904 25/11/03,11:02:39,16,12,1, 11.9,1,1, 3.564, 10519.279, 458.792, 52910.854 25/11/03,11:02:39,17,12,1, 11.9,1,1, 3.564, 10519.274, 458.810, 52910.901 25/11/03,11:02:39,18,12,1, 11.9,1,1, 3.564, 10519.274, 458.836, 52910.832 25/11/03,11:02:39,19,12,1, 11.9,1,1, 3.564, 10519.249, 458.818, 52910.881 25/11/03,11:02:40,00,12,1, 11.9,1,1, 3.565, 10519.241, 458.818, 52910.881 25/11/03,11:02:40,01,12,1, 11.9,1,1, 3.565, 10519.266, 458.802, 52910.911 25/11/03,11:02:40,02,12,1, 11.9,1,1, 3.565, 10519.273, 458.824, 52910.918 25/11/03,11:02:40,03,12,1, 11.9,1,1, 3.565, 10519.273, 458.800, 52910.895 25/11/03,11:02:40,04,12,1, 11.9,1,1, 3.565, 10519.255, 458.819, 52910.880 25/11/03,11:02:40,05,12,1, 11.9,1,1, 3.565, 10519.275, 458.830, 52910.930 25/11/03,11:02:40,06,12,1, 11.9,1,1, 3.565, 10519.291, 458.827, 52910.944 25/11/03,11:02:40,07,12,1, 11.9,1,1, 3.565, 10519.287, 458.798, 52910.854 25/11/03,11:02:40,08,12,1, 11.9,1,1, 3.565, 10519.274, 458.821, 52910.840 25/11/03,11:02:40,09,12,1, 11.9,1,1, 3.565, 10519.276, 458.788, 52910.870 25/11/03,11:02:40,10,12,1, 11.9,1,1, 3.565, 10519.277, 458.792, 52910.952 25/11/03,11:02:40,11,12,1, 11.9,1,1, 3.565, 10519.264, 458.787, 52910.880 25/11/03,11:02:40,12,12,1, 11.9,1,1, 3.565, 10519.299, 458.806, 52910.873 25/11/03,11:02:40,13,12,1, 11.9,1,1, 3.565, 10519.305, 458.787, 52910.896 25/11/03,11:02:40,14,12,1, 11.9,1,1, 3.565, 10519.310, 458.801, 52910.915 25/11/03,11:02:40,15,12,1, 11.9,1,1, 3.565, 10519.297, 458.808, 52910.924 25/11/03,11:02:40,16,12,1, 11.9,1,1, 3.565, 10519.289, 458.800, 52910.890 25/11/03,11:02:40,17,12,1, 11.9,1,1, 3.565, 10519.274, 458.788, 52910.893 25/11/03,11:02:40,18,12,1, 11.9,1,1, 3.565, 10519.306, 458.805, 52910.900 25/11/03,11:02:40,19,12,1, 11.9,1,1, 3.565, 10519.305, 458.812, 52910.945 25/11/03,11:02:41,00,12,1, 12.0,1,1, 3.563, 10519.300, 458.812, 52910.945 25/11/03,11:02:41,01,12,1, 12.0,1,1, 3.563, 10519.316, 458.799, 52910.858 25/11/03,11:02:41,02,12,1, 12.0,1,1, 3.563, 10519.312, 458.795, 52910.875 25/11/03,11:02:41,03,12,1, 12.0,1,1, 3.563, 10519.301, 458.810, 52910.865 25/11/03,11:02:41,04,12,1, 12.0,1,1, 3.563, 10519.316, 458.798, 52910.953 25/11/03,11:02:41,05,12,1, 12.0,1,1, 3.563, 10519.302, 458.794, 52910.909 25/11/03,11:02:41,06,12,1, 12.0,1,1, 3.563, 10519.300, 458.801, 52910.856 25/11/03,11:02:41,07,12,1, 12.0,1,1, 3.563, 10519.298, 458.819, 52910.909 25/11/03,11:02:41,08,12,1, 12.0,1,1, 3.563, 10519.308, 458.825, 52910.898 25/11/03,11:02:41,09,12,1, 12.0,1,1, 3.563, 10519.324, 458.799, 52910.882 25/11/03,11:02:41,10,12,1, 12.0,1,1, 3.563, 10519.309, 458.795, 52910.955 25/11/03,11:02:41,11,12,1, 12.0,1,1, 3.563, 10519.326, 458.804, 52910.843 25/11/03,11:02:41,12,12,1, 12.0,1,1, 3.563, 10519.309, 458.793, 52910.870 25/11/03,11:02:41,13,12,1, 12.0,1,1, 3.563, 10519.330, 458.794, 52910.868 25/11/03,11:02:41,14,12,1, 12.0,1,1, 3.563, 10519.317, 458.799, 52910.851 25/11/03,11:02:41,15,12,1, 12.0,1,1, 3.563, 10519.346, 458.790, 52910.918 25/11/03,11:02:41,16,12,1, 12.0,1,1, 3.563, 10519.331, 458.812, 52910.912 25/11/03,11:02:41,17,12,1, 12.0,1,1, 3.563, 10519.329, 458.762, 52910.859 25/11/03,11:02:41,18,12,1, 12.0,1,1, 3.563, 10519.337, 458.791, 52910.870 25/11/03,11:02:41,19,12,1, 12.0,1,1, 3.563, 10519.336, 458.782, 52910.884 25/11/03,11:02:42,00,12,1, 11.9,1,1, 3.566, 10519.333, 458.782, 52910.884 25/11/03,11:02:42,01,12,1, 11.9,1,1, 3.566, 10519.346, 458.780, 52910.867 25/11/03,11:02:42,02,12,1, 11.9,1,1, 3.566, 10519.351, 458.767, 52910.833 25/11/03,11:02:42,03,12,1, 11.9,1,1, 3.566, 10519.339, 458.778, 52910.850 25/11/03,11:02:42,04,12,1, 11.9,1,1, 3.566, 10519.347, 458.746, 52910.849 25/11/03,11:02:42,05,12,1, 11.9,1,1, 3.566, 10519.340, 458.783, 52910.865 25/11/03,11:02:42,06,12,1, 11.9,1,1, 3.566, 10519.374, 458.774, 52910.862 25/11/03,11:02:42,07,12,1, 11.9,1,1, 3.566, 10519.352, 458.767, 52910.834 25/11/03,11:02:42,08,12,1, 11.9,1,1, 3.566, 10519.355, 458.748, 52910.831 25/11/03,11:02:42,09,12,1, 11.9,1,1, 3.566, 10519.379, 458.757, 52910.835 25/11/03,11:02:42,10,12,1, 11.9,1,1, 3.566, 10519.380, 458.760, 52910.824 25/11/03,11:02:42,11,12,1, 11.9,1,1, 3.566, 10519.370, 458.745, 52910.837 25/11/03,11:02:42,12,12,1, 11.9,1,1, 3.566, 10519.389, 458.752, 52910.854 25/11/03,11:02:42,13,12,1, 11.9,1,1, 3.566, 10519.389, 458.765, 52910.831 25/11/03,11:02:42,14,12,1, 11.9,1,1, 3.566, 10519.375, 458.763, 52910.855 25/11/03,11:02:42,15,12,1, 11.9,1,1, 3.566, 10519.379, 458.744, 52910.966 25/11/03,11:02:42,16,12,1, 11.9,1,1, 3.566, 10519.402, 458.745, 52910.902 25/11/03,11:02:42,17,12,1, 11.9,1,1, 3.566, 10519.395, 458.746, 52910.827 25/11/03,11:02:42,18,12,1, 11.9,1,1, 3.566, 10519.427, 458.758, 52910.880 25/11/03,11:02:42,19,12,1, 11.9,1,1, 3.566, 10519.419, 458.749, 52910.882 25/11/03,11:02:43,00,12,1, 11.9,1,1, 3.565, 10519.416, 458.749, 52910.882 25/11/03,11:02:43,01,12,1, 11.9,1,1, 3.565, 10519.415, 458.727, 52910.847 25/11/03,11:02:43,02,12,1, 11.9,1,1, 3.565, 10519.409, 458.733, 52910.843 25/11/03,11:02:43,03,12,1, 11.9,1,1, 3.565, 10519.393, 458.750, 52910.815 25/11/03,11:02:43,04,12,1, 11.9,1,1, 3.565, 10519.446, 458.751, 52910.895 25/11/03,11:02:43,05,12,1, 11.9,1,1, 3.565, 10519.442, 458.734, 52910.882 25/11/03,11:02:43,06,12,1, 11.9,1,1, 3.565, 10519.433, 458.729, 52910.864 25/11/03,11:02:43,07,12,1, 11.9,1,1, 3.565, 10519.441, 458.723, 52910.855 25/11/03,11:02:43,08,12,1, 11.9,1,1, 3.565, 10519.447, 458.707, 52910.821 25/11/03,11:02:43,09,12,1, 11.9,1,1, 3.565, 10519.429, 458.713, 52910.875 25/11/03,11:02:43,10,12,1, 11.9,1,1, 3.565, 10519.454, 458.695, 52910.824 25/11/03,11:02:43,11,12,1, 11.9,1,1, 3.565, 10519.450, 458.694, 52910.809 25/11/03,11:02:43,12,12,1, 11.9,1,1, 3.565, 10519.446, 458.708, 52910.826 25/11/03,11:02:43,13,12,1, 11.9,1,1, 3.565, 10519.458, 458.714, 52910.859 25/11/03,11:02:43,14,12,1, 11.9,1,1, 3.565, 10519.455, 458.693, 52910.779 25/11/03,11:02:43,15,12,1, 11.9,1,1, 3.565, 10519.466, 458.740, 52910.851 25/11/03,11:02:43,16,12,1, 11.9,1,1, 3.565, 10519.459, 458.710, 52910.846 25/11/03,11:02:43,17,12,1, 11.9,1,1, 3.565, 10519.465, 458.713, 52910.862 25/11/03,11:02:43,18,12,1, 11.9,1,1, 3.565, 10519.471, 458.722, 52910.809 25/11/03,11:02:43,19,12,1, 11.9,1,1, 3.565, 10519.465, 458.719, 52910.824 25/11/03,11:02:44,00,12,1, 11.8,1,1, 3.565, 10519.458, 458.719, 52910.824 25/11/03,11:02:44,01,12,1, 11.8,1,1, 3.565, 10519.498, 458.706, 52910.811 25/11/03,11:02:44,02,12,1, 11.8,1,1, 3.565, 10519.487, 458.701, 52910.823 25/11/03,11:02:44,03,12,1, 11.8,1,1, 3.565, 10519.470, 458.712, 52910.829 25/11/03,11:02:44,04,12,1, 11.8,1,1, 3.565, 10519.482, 458.694, 52910.843 25/11/03,11:02:44,05,12,1, 11.8,1,1, 3.565, 10519.469, 458.693, 52910.811 25/11/03,11:02:44,06,12,1, 11.8,1,1, 3.565, 10519.479, 458.704, 52910.789 25/11/03,11:02:44,07,12,1, 11.8,1,1, 3.565, 10519.495, 458.699, 52910.806 25/11/03,11:02:44,08,12,1, 11.8,1,1, 3.565, 10519.483, 458.721, 52910.837 25/11/03,11:02:44,09,12,1, 11.8,1,1, 3.565, 10519.496, 458.702, 52910.777 25/11/03,11:02:44,10,12,1, 11.8,1,1, 3.565, 10519.486, 458.680, 52910.760 25/11/03,11:02:44,11,12,1, 11.8,1,1, 3.565, 10519.469, 458.684, 52910.789 25/11/03,11:02:44,12,12,1, 11.8,1,1, 3.565, 10519.486, 458.712, 52910.748 25/11/03,11:02:44,13,12,1, 11.8,1,1, 3.565, 10519.503, 458.705, 52910.771 25/11/03,11:02:44,14,12,1, 11.8,1,1, 3.565, 10519.472, 458.715, 52910.727 25/11/03,11:02:44,15,12,1, 11.8,1,1, 3.565, 10519.497, 458.714, 52910.737 25/11/03,11:02:44,16,12,1, 11.8,1,1, 3.565, 10519.522, 458.699, 52910.827 25/11/03,11:02:44,17,12,1, 11.8,1,1, 3.565, 10519.496, 458.683, 52910.797 25/11/03,11:02:44,18,12,1, 11.8,1,1, 3.565, 10519.510, 458.718, 52910.765 25/11/03,11:02:44,19,12,1, 11.8,1,1, 3.565, 10519.527, 458.681, 52910.696 25/11/03,11:02:45,00,12,1, 12.0,1,1, 3.564, 10519.525, 458.681, 52910.696 25/11/03,11:02:45,01,12,1, 12.0,1,1, 3.564, 10519.529, 458.705, 52910.794 25/11/03,11:02:45,02,12,1, 12.0,1,1, 3.564, 10519.506, 458.699, 52910.831 25/11/03,11:02:45,03,12,1, 12.0,1,1, 3.564, 10519.519, 458.717, 52910.816 25/11/03,11:02:45,04,12,1, 12.0,1,1, 3.564, 10519.532, 458.717, 52910.808 25/11/03,11:02:45,05,12,1, 12.0,1,1, 3.564, 10519.525, 458.694, 52910.784 25/11/03,11:02:45,06,12,1, 12.0,1,1, 3.564, 10519.545, 458.697, 52910.808 25/11/03,11:02:45,07,12,1, 12.0,1,1, 3.564, 10519.537, 458.696, 52910.803 25/11/03,11:02:45,08,12,1, 12.0,1,1, 3.564, 10519.552, 458.669, 52910.801 25/11/03,11:02:45,09,12,1, 12.0,1,1, 3.564, 10519.552, 458.692, 52910.747 25/11/03,11:02:45,10,12,1, 12.0,1,1, 3.564, 10519.561, 458.710, 52910.818 25/11/03,11:02:45,11,12,1, 12.0,1,1, 3.564, 10519.546, 458.706, 52910.808 25/11/03,11:02:45,12,12,1, 12.0,1,1, 3.564, 10519.560, 458.700, 52910.984 25/11/03,11:02:45,13,12,1, 12.0,1,1, 3.564, 10519.575, 458.688, 52910.720 25/11/03,11:02:45,14,12,1, 12.0,1,1, 3.564, 10519.520, 458.688, 52910.828 25/11/03,11:02:45,15,12,1, 12.0,1,1, 3.564, 10519.546, 458.687, 52910.815 25/11/03,11:02:45,16,12,1, 12.0,1,1, 3.564, 10519.545, 458.679, 52910.806 25/11/03,11:02:45,17,12,1, 12.0,1,1, 3.564, 10519.553, 458.675, 52910.764 25/11/03,11:02:45,18,12,1, 12.0,1,1, 3.564, 10519.569, 458.669, 52910.882 25/11/03,11:02:45,19,12,1, 12.0,1,1, 3.564, 10519.580, 458.700, 52910.834 25/11/03,11:02:46,00,12,1, 12.0,1,1, 3.564, 10519.575, 458.700, 52910.834 25/11/03,11:02:46,01,12,1, 12.0,1,1, 3.564, 10519.585, 458.683, 52910.782 25/11/03,11:02:46,02,12,1, 12.0,1,1, 3.564, 10519.580, 458.699, 52910.822 25/11/03,11:02:46,03,12,1, 12.0,1,1, 3.564, 10519.578, 458.681, 52910.872 25/11/03,11:02:46,04,12,1, 12.0,1,1, 3.564, 10519.598, 458.685, 52910.837 25/11/03,11:02:46,05,12,1, 12.0,1,1, 3.564, 10519.560, 458.679, 52910.837 25/11/03,11:02:46,06,12,1, 12.0,1,1, 3.564, 10519.581, 458.687, 52910.835 25/11/03,11:02:46,07,12,1, 12.0,1,1, 3.564, 10519.562, 458.651, 52910.771 25/11/03,11:02:46,08,12,1, 12.0,1,1, 3.564, 10519.577, 458.652, 52910.768 25/11/03,11:02:46,09,12,1, 12.0,1,1, 3.564, 10519.602, 458.667, 52910.731 25/11/03,11:02:46,10,12,1, 12.0,1,1, 3.564, 10519.582, 458.670, 52910.741 25/11/03,11:02:46,11,12,1, 12.0,1,1, 3.564, 10519.602, 458.664, 52910.776 25/11/03,11:02:46,12,12,1, 12.0,1,1, 3.564, 10519.573, 458.683, 52910.814 25/11/03,11:02:46,13,12,1, 12.0,1,1, 3.564, 10519.613, 458.664, 52910.739 25/11/03,11:02:46,14,12,1, 12.0,1,1, 3.564, 10519.623, 458.702, 52910.818 25/11/03,11:02:46,15,12,1, 12.0,1,1, 3.564, 10519.607, 458.665, 52910.768 25/11/03,11:02:46,16,12,1, 12.0,1,1, 3.564, 10519.626, 458.678, 52910.846 25/11/03,11:02:46,17,12,1, 12.0,1,1, 3.564, 10519.637, 458.637, 52910.794 25/11/03,11:02:46,18,12,1, 12.0,1,1, 3.564, 10519.601, 458.663, 52910.850 25/11/03,11:02:46,19,12,1, 12.0,1,1, 3.564, 10519.603, 458.659, 52910.795 25/11/03,11:02:47,00,12,1, 11.9,1,1, 3.563, 10519.600, 458.659, 52910.795 25/11/03,11:02:47,01,12,1, 11.9,1,1, 3.563, 10519.609, 458.638, 52910.800 25/11/03,11:02:47,02,12,1, 11.9,1,1, 3.563, 10519.616, 458.657, 52910.856 25/11/03,11:02:47,03,12,1, 11.9,1,1, 3.563, 10519.631, 458.652, 52910.822 25/11/03,11:02:47,04,12,1, 11.9,1,1, 3.563, 10519.634, 458.660, 52910.733 25/11/03,11:02:47,05,12,1, 11.9,1,1, 3.563, 10519.624, 458.663, 52910.829 25/11/03,11:02:47,06,12,1, 11.9,1,1, 3.563, 10519.608, 458.626, 52910.785 25/11/03,11:02:47,07,12,1, 11.9,1,1, 3.563, 10519.637, 458.658, 52910.742 25/11/03,11:02:47,08,12,1, 11.9,1,1, 3.563, 10519.632, 458.639, 52910.828 25/11/03,11:02:47,09,12,1, 11.9,1,1, 3.563, 10519.614, 458.650, 52910.762 25/11/03,11:02:47,10,12,1, 11.9,1,1, 3.563, 10519.633, 458.653, 52910.762 25/11/03,11:02:47,11,12,1, 11.9,1,1, 3.563, 10519.650, 458.648, 52910.767 25/11/03,11:02:47,12,12,1, 11.9,1,1, 3.563, 10519.644, 458.644, 52910.817 25/11/03,11:02:47,13,12,1, 11.9,1,1, 3.563, 10519.650, 458.642, 52910.802 25/11/03,11:02:47,14,12,1, 11.9,1,1, 3.563, 10519.644, 458.645, 52910.780 25/11/03,11:02:47,15,12,1, 11.9,1,1, 3.563, 10519.607, 458.634, 52910.828 25/11/03,11:02:47,16,12,1, 11.9,1,1, 3.563, 10519.647, 458.632, 52910.802 25/11/03,11:02:47,17,12,1, 11.9,1,1, 3.563, 10519.653, 458.612, 52910.827 25/11/03,11:02:47,18,12,1, 11.9,1,1, 3.563, 10519.636, 458.622, 52910.713 25/11/03,11:02:47,19,12,1, 11.9,1,1, 3.563, 10519.639, 458.641, 52910.825 25/11/03,11:02:48,00,12,1, 11.9,1,1, 3.567, 10519.633, 458.641, 52910.825 25/11/03,11:02:48,01,12,1, 11.9,1,1, 3.567, 10519.638, 458.621, 52910.789 25/11/03,11:02:48,02,12,1, 11.9,1,1, 3.567, 10519.668, 458.615, 52910.743 25/11/03,11:02:48,03,12,1, 11.9,1,1, 3.567, 10519.678, 458.590, 52910.844 25/11/03,11:02:48,04,12,1, 11.9,1,1, 3.567, 10519.644, 458.626, 52910.828 25/11/03,11:02:48,05,12,1, 11.9,1,1, 3.567, 10519.702, 458.598, 52910.790 25/11/03,11:02:48,06,12,1, 11.9,1,1, 3.567, 10519.671, 458.590, 52910.753 25/11/03,11:02:48,07,12,1, 11.9,1,1, 3.567, 10519.678, 458.599, 52910.754 25/11/03,11:02:48,08,12,1, 11.9,1,1, 3.567, 10519.667, 458.576, 52910.760 25/11/03,11:02:48,09,12,1, 11.9,1,1, 3.567, 10519.668, 458.594, 52910.773 25/11/03,11:02:48,10,12,1, 11.9,1,1, 3.567, 10519.687, 458.608, 52910.761 25/11/03,11:02:48,11,12,1, 11.9,1,1, 3.567, 10519.690, 458.606, 52910.734 25/11/03,11:02:48,12,12,1, 11.9,1,1, 3.567, 10519.689, 458.604, 52910.816 25/11/03,11:02:48,13,12,1, 11.9,1,1, 3.567, 10519.703, 458.612, 52910.784 25/11/03,11:02:48,14,12,1, 11.9,1,1, 3.567, 10519.685, 458.574, 52910.739 25/11/03,11:02:48,15,12,1, 11.9,1,1, 3.567, 10519.685, 458.602, 52910.847 25/11/03,11:02:48,16,12,1, 11.9,1,1, 3.567, 10519.700, 458.598, 52910.793 25/11/03,11:02:48,17,12,1, 11.9,1,1, 3.567, 10519.714, 458.591, 52910.751 25/11/03,11:02:48,18,12,1, 11.9,1,1, 3.567, 10519.687, 458.606, 52910.742 25/11/03,11:02:48,19,12,1, 11.9,1,1, 3.567, 10519.694, 458.576, 52910.824 25/11/03,11:02:49,00,12,1, 11.9,1,1, 3.565, 10519.692, 458.576, 52910.824 25/11/03,11:02:49,01,12,1, 11.9,1,1, 3.565, 10519.691, 458.588, 52910.838 25/11/03,11:02:49,02,12,1, 11.9,1,1, 3.565, 10519.685, 458.607, 52910.822 25/11/03,11:02:49,03,12,1, 11.9,1,1, 3.565, 10519.706, 458.589, 52910.783 25/11/03,11:02:49,04,12,1, 11.9,1,1, 3.565, 10519.701, 458.583, 52910.723 25/11/03,11:02:49,05,12,1, 11.9,1,1, 3.565, 10519.698, 458.580, 52910.777 25/11/03,11:02:49,06,12,1, 11.9,1,1, 3.565, 10519.676, 458.594, 52910.701 25/11/03,11:02:49,07,12,1, 11.9,1,1, 3.565, 10519.715, 458.610, 52910.764 25/11/03,11:02:49,08,12,1, 11.9,1,1, 3.565, 10519.719, 458.601, 52910.758 25/11/03,11:02:49,09,12,1, 11.9,1,1, 3.565, 10519.700, 458.578, 52910.778 25/11/03,11:02:49,10,12,1, 11.9,1,1, 3.565, 10519.724, 458.596, 52910.762 25/11/03,11:02:49,11,12,1, 11.9,1,1, 3.565, 10519.714, 458.610, 52910.740 25/11/03,11:02:49,12,12,1, 11.9,1,1, 3.565, 10519.725, 458.594, 52910.712 25/11/03,11:02:49,13,12,1, 11.9,1,1, 3.565, 10519.737, 458.580, 52910.733 25/11/03,11:02:49,14,12,1, 11.9,1,1, 3.565, 10519.719, 458.597, 52910.762 25/11/03,11:02:49,15,12,1, 11.9,1,1, 3.565, 10519.749, 458.595, 52910.762 25/11/03,11:02:49,16,12,1, 11.9,1,1, 3.565, 10519.726, 458.585, 52910.755 25/11/03,11:02:49,17,12,1, 11.9,1,1, 3.565, 10519.764, 458.583, 52910.737 25/11/03,11:02:49,18,12,1, 11.9,1,1, 3.565, 10519.728, 458.594, 52910.753 25/11/03,11:02:49,19,12,1, 11.9,1,1, 3.565, 10519.725, 458.593, 52910.748 25/11/03,11:02:50,00,12,1, 11.9,1,1, 3.565, 10519.725, 458.593, 52910.748 25/11/03,11:02:50,01,12,1, 11.9,1,1, 3.565, 10519.725, 458.584, 52910.705 25/11/03,11:02:50,02,12,1, 11.9,1,1, 3.565, 10519.757, 458.570, 52910.708 25/11/03,11:02:50,03,12,1, 11.9,1,1, 3.565, 10519.751, 458.566, 52910.726 25/11/03,11:02:50,04,12,1, 11.9,1,1, 3.565, 10519.762, 458.586, 52910.714 25/11/03,11:02:50,05,12,1, 11.9,1,1, 3.565, 10519.755, 458.580, 52910.817 25/11/03,11:02:50,06,12,1, 11.9,1,1, 3.565, 10519.757, 458.569, 52910.704 25/11/03,11:02:50,07,12,1, 11.9,1,1, 3.565, 10519.763, 458.582, 52910.782 25/11/03,11:02:50,08,12,1, 11.9,1,1, 3.565, 10519.770, 458.579, 52910.758 25/11/03,11:02:50,09,12,1, 11.9,1,1, 3.565, 10519.774, 458.586, 52910.718 25/11/03,11:02:50,10,12,1, 11.9,1,1, 3.565, 10519.762, 458.546, 52910.575 25/11/03,11:02:50,11,12,1, 11.9,1,1, 3.565, 10519.753, 458.574, 52910.715 25/11/03,11:02:50,12,12,1, 11.9,1,1, 3.565, 10519.814, 458.564, 52910.675 25/11/03,11:02:50,13,12,1, 11.9,1,1, 3.565, 10519.772, 458.566, 52910.689 25/11/03,11:02:50,14,12,1, 11.9,1,1, 3.565, 10519.787, 458.580, 52910.826 25/11/03,11:02:50,15,12,1, 11.9,1,1, 3.565, 10519.783, 458.540, 52910.793 25/11/03,11:02:50,16,12,1, 11.9,1,1, 3.565, 10519.797, 458.548, 52910.764 25/11/03,11:02:50,17,12,1, 11.9,1,1, 3.565, 10519.774, 458.561, 52910.732 25/11/03,11:02:50,18,12,1, 11.9,1,1, 3.565, 10519.826, 458.550, 52910.757 25/11/03,11:02:50,19,12,1, 11.9,1,1, 3.565, 10519.799, 458.536, 52910.744 25/11/03,11:02:51,00,12,1, 12.0,1,1, 3.565, 10519.792, 458.536, 52910.744 25/11/03,11:02:51,01,12,1, 12.0,1,1, 3.565, 10519.816, 458.551, 52910.753 25/11/03,11:02:51,02,12,1, 12.0,1,1, 3.565, 10519.829, 458.535, 52910.751 25/11/03,11:02:51,03,12,1, 12.0,1,1, 3.565, 10519.804, 458.558, 52910.759 25/11/03,11:02:51,04,12,1, 12.0,1,1, 3.565, 10519.825, 458.563, 52910.731 25/11/03,11:02:51,05,12,1, 12.0,1,1, 3.565, 10519.800, 458.571, 52910.744 25/11/03,11:02:51,06,12,1, 12.0,1,1, 3.565, 10519.822, 458.555, 52910.748 25/11/03,11:02:51,07,12,1, 12.0,1,1, 3.565, 10519.830, 458.550, 52910.704 25/11/03,11:02:51,08,12,1, 12.0,1,1, 3.565, 10519.819, 458.574, 52910.697 25/11/03,11:02:51,09,12,1, 12.0,1,1, 3.565, 10519.822, 458.560, 52910.746 25/11/03,11:02:51,10,12,1, 12.0,1,1, 3.565, 10519.832, 458.558, 52910.747 25/11/03,11:02:51,11,12,1, 12.0,1,1, 3.565, 10519.819, 458.526, 52910.734 25/11/03,11:02:51,12,12,1, 12.0,1,1, 3.565, 10519.834, 458.544, 52910.729 25/11/03,11:02:51,13,12,1, 12.0,1,1, 3.565, 10519.834, 458.564, 52910.735 25/11/03,11:02:51,14,12,1, 12.0,1,1, 3.565, 10519.845, 458.571, 52910.783 25/11/03,11:02:51,15,12,1, 12.0,1,1, 3.565, 10519.828, 458.535, 52910.672 25/11/03,11:02:51,16,12,1, 12.0,1,1, 3.565, 10519.853, 458.527, 52910.795 25/11/03,11:02:51,17,12,1, 12.0,1,1, 3.565, 10519.849, 458.525, 52910.755 25/11/03,11:02:51,18,12,1, 12.0,1,1, 3.565, 10519.879, 458.538, 52910.674 25/11/03,11:02:51,19,12,1, 12.0,1,1, 3.565, 10519.865, 458.544, 52910.722 25/11/03,11:02:52,00,12,1, 11.9,1,1, 3.565, 10519.859, 458.544, 52910.722 25/11/03,11:02:52,01,12,1, 11.9,1,1, 3.565, 10519.863, 458.524, 52910.681 25/11/03,11:02:52,02,12,1, 11.9,1,1, 3.565, 10519.872, 458.538, 52910.715 25/11/03,11:02:52,03,12,1, 11.9,1,1, 3.565, 10519.854, 458.537, 52910.692 25/11/03,11:02:52,04,12,1, 11.9,1,1, 3.565, 10519.869, 458.539, 52910.645 25/11/03,11:02:52,05,12,1, 11.9,1,1, 3.565, 10519.896, 458.512, 52910.550 25/11/03,11:02:52,06,12,1, 11.9,1,1, 3.565, 10519.859, 458.514, 52910.765 25/11/03,11:02:52,07,12,1, 11.9,1,1, 3.565, 10519.890, 458.522, 52910.709 25/11/03,11:02:52,08,12,1, 11.9,1,1, 3.565, 10519.869, 458.529, 52910.690 25/11/03,11:02:52,09,12,1, 11.9,1,1, 3.565, 10519.851, 458.484, 52910.713 25/11/03,11:02:52,10,12,1, 11.9,1,1, 3.565, 10519.874, 458.509, 52910.671 25/11/03,11:02:52,11,12,1, 11.9,1,1, 3.565, 10519.899, 458.501, 52910.653 25/11/03,11:02:52,12,12,1, 11.9,1,1, 3.565, 10519.889, 458.525, 52910.704 25/11/03,11:02:52,13,12,1, 11.9,1,1, 3.565, 10519.901, 458.487, 52910.688 25/11/03,11:02:52,14,12,1, 11.9,1,1, 3.565, 10519.908, 458.525, 52910.711 25/11/03,11:02:52,15,12,1, 11.9,1,1, 3.565, 10519.894, 458.496, 52910.696 25/11/03,11:02:52,16,12,1, 11.9,1,1, 3.565, 10519.892, 458.496, 52910.665 25/11/03,11:02:52,17,12,1, 11.9,1,1, 3.565, 10519.892, 458.482, 52910.641 25/11/03,11:02:52,18,12,1, 11.9,1,1, 3.565, 10519.895, 458.479, 52910.663 25/11/03,11:02:52,19,12,1, 11.9,1,1, 3.565, 10519.895, 458.492, 52910.689 25/11/03,11:02:53,00,12,1, 12.0,1,1, 3.564, 10519.892, 458.492, 52910.689 25/11/03,11:02:53,01,12,1, 12.0,1,1, 3.564, 10519.919, 458.488, 52910.619 25/11/03,11:02:53,02,12,1, 12.0,1,1, 3.564, 10519.898, 458.476, 52910.641 25/11/03,11:02:53,03,12,1, 12.0,1,1, 3.564, 10519.932, 458.475, 52910.643 25/11/03,11:02:53,04,12,1, 12.0,1,1, 3.564, 10519.944, 458.476, 52910.702 25/11/03,11:02:53,05,12,1, 12.0,1,1, 3.564, 10519.904, 458.470, 52910.692 25/11/03,11:02:53,06,12,1, 12.0,1,1, 3.564, 10519.930, 458.472, 52910.703 25/11/03,11:02:53,07,12,1, 12.0,1,1, 3.564, 10519.945, 458.486, 52910.664 25/11/03,11:02:53,08,12,1, 12.0,1,1, 3.564, 10519.961, 458.466, 52910.708 25/11/03,11:02:53,09,12,1, 12.0,1,1, 3.564, 10519.952, 458.492, 52910.699 25/11/03,11:02:53,10,12,1, 12.0,1,1, 3.564, 10519.964, 458.451, 52910.667 25/11/03,11:02:53,11,12,1, 12.0,1,1, 3.564, 10519.977, 458.434, 52910.681 25/11/03,11:02:53,12,12,1, 12.0,1,1, 3.564, 10519.961, 458.480, 52910.721 25/11/03,11:02:53,13,12,1, 12.0,1,1, 3.564, 10519.978, 458.448, 52910.724 25/11/03,11:02:53,14,12,1, 12.0,1,1, 3.564, 10519.959, 458.459, 52910.700 25/11/03,11:02:53,15,12,1, 12.0,1,1, 3.564, 10519.967, 458.457, 52910.731 25/11/03,11:02:53,16,12,1, 12.0,1,1, 3.564, 10519.969, 458.428, 52910.651 25/11/03,11:02:53,17,12,1, 12.0,1,1, 3.564, 10519.984, 458.451, 52910.668 25/11/03,11:02:53,18,12,1, 12.0,1,1, 3.564, 10519.955, 458.449, 52910.662 25/11/03,11:02:53,19,12,1, 12.0,1,1, 3.564, 10519.983, 458.451, 52910.754 25/11/03,11:02:54,00,12,1, 12.0,1,1, 3.564, 10519.975, 458.451, 52910.754 25/11/03,11:02:54,01,12,1, 12.0,1,1, 3.564, 10519.985, 458.428, 52910.668 25/11/03,11:02:54,02,12,1, 12.0,1,1, 3.564, 10520.000, 458.431, 52910.730 25/11/03,11:02:54,03,12,1, 12.0,1,1, 3.564, 10520.011, 458.448, 52910.764 25/11/03,11:02:54,04,12,1, 12.0,1,1, 3.564, 10519.972, 458.427, 52910.645 25/11/03,11:02:54,05,12,1, 12.0,1,1, 3.564, 10520.002, 458.436, 52910.696 25/11/03,11:02:54,06,12,1, 12.0,1,1, 3.564, 10520.008, 458.425, 52910.668 25/11/03,11:02:54,07,12,1, 12.0,1,1, 3.564, 10520.007, 458.422, 52910.689 25/11/03,11:02:54,08,12,1, 12.0,1,1, 3.564, 10520.014, 458.420, 52910.692 25/11/03,11:02:54,09,12,1, 12.0,1,1, 3.564, 10520.000, 458.417, 52910.620 25/11/03,11:02:54,10,12,1, 12.0,1,1, 3.564, 10520.009, 458.402, 52910.709 25/11/03,11:02:54,11,12,1, 12.0,1,1, 3.564, 10519.992, 458.394, 52910.643 25/11/03,11:02:54,12,12,1, 12.0,1,1, 3.564, 10520.028, 458.394, 52910.649 25/11/03,11:02:54,13,12,1, 12.0,1,1, 3.564, 10520.040, 458.403, 52910.652 25/11/03,11:02:54,14,12,1, 12.0,1,1, 3.564, 10520.025, 458.391, 52910.678 25/11/03,11:02:54,15,12,1, 12.0,1,1, 3.564, 10520.044, 458.382, 52910.628 25/11/03,11:02:54,16,12,1, 12.0,1,1, 3.564, 10520.054, 458.371, 52910.675 25/11/03,11:02:54,17,12,1, 12.0,1,1, 3.564, 10520.004, 458.392, 52910.672 25/11/03,11:02:54,18,12,1, 12.0,1,1, 3.564, 10520.052, 458.395, 52910.696 25/11/03,11:02:54,19,12,1, 12.0,1,1, 3.564, 10520.049, 458.381, 52910.674 25/11/03,11:02:55,00,12,1, 12.0,1,1, 3.561, 10520.042, 458.381, 52910.674 25/11/03,11:02:55,01,12,1, 12.0,1,1, 3.561, 10520.062, 458.358, 52910.677 25/11/03,11:02:55,02,12,1, 12.0,1,1, 3.561, 10520.061, 458.357, 52910.784 25/11/03,11:02:55,03,12,1, 12.0,1,1, 3.561, 10520.062, 458.368, 52910.660 25/11/03,11:02:55,04,12,1, 12.0,1,1, 3.561, 10520.076, 458.368, 52910.758 25/11/03,11:02:55,05,12,1, 12.0,1,1, 3.561, 10520.089, 458.373, 52910.599 25/11/03,11:02:55,06,12,1, 12.0,1,1, 3.561, 10520.073, 458.369, 52910.628 25/11/03,11:02:55,07,12,1, 12.0,1,1, 3.561, 10520.069, 458.352, 52910.645 25/11/03,11:02:55,08,12,1, 12.0,1,1, 3.561, 10520.099, 458.372, 52910.613 25/11/03,11:02:55,09,12,1, 12.0,1,1, 3.561, 10520.096, 458.369, 52910.627 25/11/03,11:02:55,10,12,1, 12.0,1,1, 3.561, 10520.072, 458.343, 52910.637 25/11/03,11:02:55,11,12,1, 12.0,1,1, 3.561, 10520.086, 458.338, 52910.593 25/11/03,11:02:55,12,12,1, 12.0,1,1, 3.561, 10520.104, 458.339, 52910.641 25/11/03,11:02:55,13,12,1, 12.0,1,1, 3.561, 10520.094, 458.349, 52910.607 25/11/03,11:02:55,14,12,1, 12.0,1,1, 3.561, 10520.091, 458.343, 52910.628 25/11/03,11:02:55,15,12,1, 12.0,1,1, 3.561, 10520.087, 458.335, 52910.549 25/11/03,11:02:55,16,12,1, 12.0,1,1, 3.561, 10520.106, 458.334, 52910.583 25/11/03,11:02:55,17,12,1, 12.0,1,1, 3.561, 10520.118, 458.351, 52910.597 25/11/03,11:02:55,18,12,1, 12.0,1,1, 3.561, 10520.107, 458.303, 52910.596 25/11/03,11:02:55,19,12,1, 12.0,1,1, 3.561, 10520.112, 458.304, 52910.542 25/11/03,11:02:56,00,12,1, 12.0,1,1, 3.566, 10520.109, 458.304, 52910.542 25/11/03,11:02:56,01,12,1, 12.0,1,1, 3.566, 10520.105, 458.299, 52910.654 25/11/03,11:02:56,02,12,1, 12.0,1,1, 3.566, 10520.137, 458.293, 52910.587 25/11/03,11:02:56,03,12,1, 12.0,1,1, 3.566, 10520.146, 458.281, 52910.660 25/11/03,11:02:56,04,12,1, 12.0,1,1, 3.566, 10520.129, 458.313, 52910.652 25/11/03,11:02:56,05,12,1, 12.0,1,1, 3.566, 10520.141, 458.289, 52910.579 25/11/03,11:02:56,06,12,1, 12.0,1,1, 3.566, 10520.152, 458.266, 52910.573 25/11/03,11:02:56,07,12,1, 12.0,1,1, 3.566, 10520.158, 458.295, 52910.577 25/11/03,11:02:56,08,12,1, 12.0,1,1, 3.566, 10520.158, 458.285, 52910.654 25/11/03,11:02:56,09,12,1, 12.0,1,1, 3.566, 10520.167, 458.309, 52910.632 25/11/03,11:02:56,10,12,1, 12.0,1,1, 3.566, 10520.144, 458.297, 52910.655 25/11/03,11:02:56,11,12,1, 12.0,1,1, 3.566, 10520.173, 458.269, 52910.566 25/11/03,11:02:56,12,12,1, 12.0,1,1, 3.566, 10520.160, 458.278, 52910.609 25/11/03,11:02:56,13,12,1, 12.0,1,1, 3.566, 10520.150, 458.277, 52910.612 25/11/03,11:02:56,14,12,1, 12.0,1,1, 3.566, 10520.193, 458.283, 52910.617 25/11/03,11:02:56,15,12,1, 12.0,1,1, 3.566, 10520.189, 458.285, 52910.555 25/11/03,11:02:56,16,12,1, 12.0,1,1, 3.566, 10520.175, 458.252, 52910.579 25/11/03,11:02:56,17,12,1, 12.0,1,1, 3.566, 10520.180, 458.273, 52910.559 25/11/03,11:02:56,18,12,1, 12.0,1,1, 3.566, 10520.206, 458.297, 52910.603 25/11/03,11:02:56,19,12,1, 12.0,1,1, 3.566, 10520.192, 458.264, 52910.622 25/11/03,11:02:57,00,12,1, 12.0,1,1, 3.563, 10520.184, 458.264, 52910.622 25/11/03,11:02:57,01,12,1, 12.0,1,1, 3.563, 10520.206, 458.258, 52910.578 25/11/03,11:02:57,02,12,1, 12.0,1,1, 3.563, 10520.200, 458.293, 52910.771 25/11/03,11:02:57,03,12,1, 12.0,1,1, 3.563, 10520.243, 458.291, 52910.699 25/11/03,11:02:57,04,12,1, 12.0,1,1, 3.563, 10520.218, 458.279, 52910.726 25/11/03,11:02:57,05,12,1, 12.0,1,1, 3.563, 10520.214, 458.261, 52910.695 25/11/03,11:02:57,06,12,1, 12.0,1,1, 3.563, 10520.201, 458.293, 52910.737 25/11/03,11:02:57,07,12,1, 12.0,1,1, 3.563, 10520.211, 458.293, 52910.686 25/11/03,11:02:57,08,12,1, 12.0,1,1, 3.563, 10520.234, 458.281, 52910.681 25/11/03,11:02:57,09,12,1, 12.0,1,1, 3.563, 10520.218, 458.288, 52910.702 25/11/03,11:02:57,10,12,1, 12.0,1,1, 3.563, 10520.216, 458.280, 52910.736 25/11/03,11:02:57,11,12,1, 12.0,1,1, 3.563, 10520.244, 458.265, 52910.685 25/11/03,11:02:57,12,12,1, 12.0,1,1, 3.563, 10520.257, 458.265, 52910.637 25/11/03,11:02:57,13,12,1, 12.0,1,1, 3.563, 10520.245, 458.257, 52910.666 25/11/03,11:02:57,14,12,1, 12.0,1,1, 3.563, 10520.254, 458.276, 52910.752 25/11/03,11:02:57,15,12,1, 12.0,1,1, 3.563, 10520.258, 458.238, 52910.651 25/11/03,11:02:57,16,12,1, 12.0,1,1, 3.563, 10520.252, 458.253, 52910.684 25/11/03,11:02:57,17,12,1, 12.0,1,1, 3.563, 10520.252, 458.234, 52910.684 25/11/03,11:02:57,18,12,1, 12.0,1,1, 3.563, 10520.276, 458.241, 52910.698 25/11/03,11:02:57,19,12,1, 12.0,1,1, 3.563, 10520.254, 458.239, 52910.624 25/11/03,11:02:58,00,12,1, 12.0,1,1, 3.567, 10520.251, 458.239, 52910.624 25/11/03,11:02:58,01,12,1, 12.0,1,1, 3.567, 10520.241, 458.238, 52910.721 25/11/03,11:02:58,02,12,1, 12.0,1,1, 3.567, 10520.263, 458.255, 52910.664 25/11/03,11:02:58,03,12,1, 12.0,1,1, 3.567, 10520.291, 458.231, 52910.746 25/11/03,11:02:58,04,12,1, 12.0,1,1, 3.567, 10520.276, 458.215, 52910.631 25/11/03,11:02:58,05,12,1, 12.0,1,1, 3.567, 10520.274, 458.208, 52910.690 25/11/03,11:02:58,06,12,1, 12.0,1,1, 3.567, 10520.287, 458.213, 52910.682 25/11/03,11:02:58,07,12,1, 12.0,1,1, 3.567, 10520.287, 458.203, 52910.635 25/11/03,11:02:58,08,12,1, 12.0,1,1, 3.567, 10520.329, 458.224, 52910.696 25/11/03,11:02:58,09,12,1, 12.0,1,1, 3.567, 10520.282, 458.204, 52910.707 25/11/03,11:02:58,10,12,1, 12.0,1,1, 3.567, 10520.328, 458.201, 52910.665 25/11/03,11:02:58,11,12,1, 12.0,1,1, 3.567, 10520.324, 458.207, 52910.649 25/11/03,11:02:58,12,12,1, 12.0,1,1, 3.567, 10520.324, 458.197, 52910.641 25/11/03,11:02:58,13,12,1, 12.0,1,1, 3.567, 10520.319, 458.188, 52910.634 25/11/03,11:02:58,14,12,1, 12.0,1,1, 3.567, 10520.340, 458.168, 52910.639 25/11/03,11:02:58,15,12,1, 12.0,1,1, 3.567, 10520.345, 458.197, 52910.596 25/11/03,11:02:58,16,12,1, 12.0,1,1, 3.567, 10520.327, 458.179, 52910.663 25/11/03,11:02:58,17,12,1, 12.0,1,1, 3.567, 10520.354, 458.195, 52910.647 25/11/03,11:02:58,18,12,1, 12.0,1,1, 3.567, 10520.357, 458.188, 52910.631 25/11/03,11:02:58,19,12,1, 12.0,1,1, 3.567, 10520.368, 458.188, 52910.680 25/11/03,11:02:59,00,12,1, 11.9,1,1, 3.563, 10520.368, 458.188, 52910.680 25/11/03,11:02:59,01,12,1, 11.9,1,1, 3.563, 10520.340, 458.172, 52910.705 25/11/03,11:02:59,02,12,1, 11.9,1,1, 3.563, 10520.350, 458.167, 52910.643 25/11/03,11:02:59,03,12,1, 11.9,1,1, 3.563, 10520.344, 458.158, 52910.679 25/11/03,11:02:59,04,12,1, 11.9,1,1, 3.563, 10520.397, 458.152, 52910.650 25/11/03,11:02:59,05,12,1, 11.9,1,1, 3.563, 10520.379, 458.155, 52910.628 25/11/03,11:02:59,06,12,1, 11.9,1,1, 3.563, 10520.393, 458.155, 52910.643 25/11/03,11:02:59,07,12,1, 11.9,1,1, 3.563, 10520.388, 458.171, 52910.686 25/11/03,11:02:59,08,12,1, 11.9,1,1, 3.563, 10520.401, 458.150, 52910.618 25/11/03,11:02:59,09,12,1, 11.9,1,1, 3.563, 10520.407, 458.148, 52910.600 25/11/03,11:02:59,10,12,1, 11.9,1,1, 3.563, 10520.393, 458.153, 52910.662 25/11/03,11:02:59,11,12,1, 11.9,1,1, 3.563, 10520.410, 458.130, 52910.654 25/11/03,11:02:59,12,12,1, 11.9,1,1, 3.563, 10520.404, 458.122, 52910.639 25/11/03,11:02:59,13,12,1, 11.9,1,1, 3.563, 10520.414, 458.145, 52910.619 25/11/03,11:02:59,14,12,1, 11.9,1,1, 3.563, 10520.416, 458.116, 52910.609 25/11/03,11:02:59,15,12,1, 11.9,1,1, 3.563, 10520.428, 458.136, 52910.599 25/11/03,11:02:59,16,12,1, 11.9,1,1, 3.563, 10520.436, 458.118, 52910.563 25/11/03,11:02:59,17,12,1, 11.9,1,1, 3.563, 10520.427, 458.134, 52910.661 25/11/03,11:02:59,18,12,1, 11.9,1,1, 3.563, 10520.426, 458.110, 52910.622 25/11/03,11:02:59,19,12,1, 11.9,1,1, 3.563, 10520.404, 458.105, 52910.583 25/11/03,11:03:00,00,12,1, 11.8,1,1, 3.563, 10520.401, 458.105, 52910.583 25/11/03,11:03:00,01,12,1, 11.8,1,1, 3.563, 10520.440, 458.115, 52910.631 25/11/03,11:03:00,02,12,1, 11.8,1,1, 3.563, 10520.452, 458.057, 52910.515 25/11/03,11:03:00,03,12,1, 11.8,1,1, 3.563, 10520.439, 458.030, 52910.448 25/11/03,11:03:00,04,12,1, 11.8,1,1, 3.563, 10520.438, 458.050, 52910.416 25/11/03,11:03:00,05,12,1, 11.8,1,1, 3.563, 10520.449, 458.060, 52910.431 25/11/03,11:03:00,06,12,1, 11.8,1,1, 3.563, 10520.460, 458.047, 52910.445 25/11/03,11:03:00,07,12,1, 11.8,1,1, 3.563, 10520.436, 458.052, 52910.421 25/11/03,11:03:00,08,12,1, 11.8,1,1, 3.563, 10520.464, 458.040, 52910.503 25/11/03,11:03:00,09,12,1, 11.8,1,1, 3.563, 10520.484, 458.045, 52910.408 25/11/03,11:03:00,10,12,1, 11.8,1,1, 3.563, 10520.478, 458.042, 52910.467 25/11/03,11:03:00,11,12,1, 11.8,1,1, 3.563, 10520.477, 458.027, 52910.413 25/11/03,11:03:00,12,12,1, 11.8,1,1, 3.563, 10520.506, 458.027, 52910.452 25/11/03,11:03:00,13,12,1, 11.8,1,1, 3.563, 10520.518, 458.029, 52910.419 25/11/03,11:03:00,14,12,1, 11.8,1,1, 3.563, 10520.505, 458.029, 52910.500 25/11/03,11:03:00,15,12,1, 11.8,1,1, 3.563, 10520.510, 458.023, 52910.450 25/11/03,11:03:00,16,12,1, 11.8,1,1, 3.563, 10520.506, 458.020, 52910.435 25/11/03,11:03:00,17,12,1, 11.8,1,1, 3.563, 10520.532, 457.994, 52910.474 25/11/03,11:03:00,18,12,1, 11.8,1,1, 3.563, 10520.517, 458.000, 52910.403 25/11/03,11:03:00,19,12,1, 11.8,1,1, 3.563, 10520.481, 458.032, 52910.490 25/11/03,11:03:01,00,12,1, 11.9,1,1, 3.561, 10520.476, 458.032, 52910.490 25/11/03,11:03:01,01,12,1, 11.9,1,1, 3.561, 10520.520, 458.009, 52910.457 25/11/03,11:03:01,02,12,1, 11.9,1,1, 3.561, 10520.534, 458.007, 52910.461 25/11/03,11:03:01,03,12,1, 11.9,1,1, 3.561, 10520.531, 458.001, 52910.465 25/11/03,11:03:01,04,12,1, 11.9,1,1, 3.561, 10520.557, 458.012, 52910.483 25/11/03,11:03:01,05,12,1, 11.9,1,1, 3.561, 10520.573, 458.002, 52910.463 25/11/03,11:03:01,06,12,1, 11.9,1,1, 3.561, 10520.559, 457.987, 52910.503 25/11/03,11:03:01,07,12,1, 11.9,1,1, 3.561, 10520.567, 457.992, 52910.477 25/11/03,11:03:01,08,12,1, 11.9,1,1, 3.561, 10520.579, 458.007, 52910.476 25/11/03,11:03:01,09,12,1, 11.9,1,1, 3.561, 10520.569, 457.983, 52910.438 25/11/03,11:03:01,10,12,1, 11.9,1,1, 3.561, 10520.559, 457.992, 52910.449 25/11/03,11:03:01,11,12,1, 11.9,1,1, 3.561, 10520.588, 457.960, 52910.445 25/11/03,11:03:01,12,12,1, 11.9,1,1, 3.561, 10520.595, 457.966, 52910.484 25/11/03,11:03:01,13,12,1, 11.9,1,1, 3.561, 10520.615, 457.971, 52910.471 25/11/03,11:03:01,14,12,1, 11.9,1,1, 3.561, 10520.621, 457.961, 52910.444 25/11/03,11:03:01,15,12,1, 11.9,1,1, 3.561, 10520.605, 457.957, 52910.421 25/11/03,11:03:01,16,12,1, 11.9,1,1, 3.561, 10520.615, 457.940, 52910.402 25/11/03,11:03:01,17,12,1, 11.9,1,1, 3.561, 10520.642, 457.935, 52910.402 25/11/03,11:03:01,18,12,1, 11.9,1,1, 3.561, 10520.611, 457.959, 52910.398 25/11/03,11:03:01,19,12,1, 11.9,1,1, 3.561, 10520.631, 457.957, 52910.452 25/11/03,11:03:02,00,12,1, 11.8,1,1, 3.564, 10520.626, 457.957, 52910.452 25/11/03,11:03:02,01,12,1, 11.8,1,1, 3.564, 10520.618, 457.963, 52910.409 25/11/03,11:03:02,02,12,1, 11.8,1,1, 3.564, 10520.650, 457.955, 52910.418 25/11/03,11:03:02,03,12,1, 11.8,1,1, 3.564, 10520.654, 457.934, 52910.396 25/11/03,11:03:02,04,12,1, 11.8,1,1, 3.564, 10520.648, 457.939, 52910.408 25/11/03,11:03:02,05,12,1, 11.8,1,1, 3.564, 10520.653, 457.944, 52910.438 25/11/03,11:03:02,06,12,1, 11.8,1,1, 3.564, 10520.634, 457.931, 52910.366 25/11/03,11:03:02,07,12,1, 11.8,1,1, 3.564, 10520.686, 457.944, 52910.420 25/11/03,11:03:02,08,12,1, 11.8,1,1, 3.564, 10520.668, 457.947, 52910.404 25/11/03,11:03:02,09,12,1, 11.8,1,1, 3.564, 10520.660, 457.942, 52910.405 25/11/03,11:03:02,10,12,1, 11.8,1,1, 3.564, 10520.663, 457.929, 52910.421 25/11/03,11:03:02,11,12,1, 11.8,1,1, 3.564, 10520.665, 457.927, 52910.408 25/11/03,11:03:02,12,12,1, 11.8,1,1, 3.564, 10520.710, 457.917, 52910.339 25/11/03,11:03:02,13,12,1, 11.8,1,1, 3.564, 10520.685, 457.909, 52910.419 25/11/03,11:03:02,14,12,1, 11.8,1,1, 3.564, 10520.723, 457.899, 52910.401 25/11/03,11:03:02,15,12,1, 11.8,1,1, 3.564, 10520.706, 457.883, 52910.377 25/11/03,11:03:02,16,12,1, 11.8,1,1, 3.564, 10520.707, 457.903, 52910.411 25/11/03,11:03:02,17,12,1, 11.8,1,1, 3.564, 10520.722, 457.906, 52910.378 25/11/03,11:03:02,18,12,1, 11.8,1,1, 3.564, 10520.708, 457.894, 52910.386 25/11/03,11:03:02,19,12,1, 11.8,1,1, 3.564, 10520.740, 457.863, 52910.408 25/11/03,11:03:03,00,11,1, 11.9,1,1, 3.563, 10520.735, 457.863, 52910.408 25/11/03,11:03:03,01,11,1, 11.9,1,1, 3.563, 10520.720, 457.884, 52910.373 25/11/03,11:03:03,02,11,1, 11.9,1,1, 3.563, 10520.727, 457.873, 52910.355 25/11/03,11:03:03,03,11,1, 11.9,1,1, 3.563, 10520.752, 457.866, 52910.351 25/11/03,11:03:03,04,11,1, 11.9,1,1, 3.563, 10520.735, 457.878, 52910.369 25/11/03,11:03:03,05,11,1, 11.9,1,1, 3.563, 10520.780, 457.871, 52910.420 25/11/03,11:03:03,06,11,1, 11.9,1,1, 3.563, 10520.778, 457.865, 52910.341 25/11/03,11:03:03,07,11,1, 11.9,1,1, 3.563, 10520.768, 457.857, 52910.372 25/11/03,11:03:03,08,11,1, 11.9,1,1, 3.563, 10520.746, 457.845, 52910.345 25/11/03,11:03:03,09,11,1, 11.9,1,1, 3.563, 10520.786, 457.841, 52910.383 25/11/03,11:03:03,10,11,1, 11.9,1,1, 3.563, 10520.767, 457.819, 52910.405 25/11/03,11:03:03,11,11,1, 11.9,1,1, 3.563, 10520.803, 457.872, 52910.406 25/11/03,11:03:03,12,11,1, 11.9,1,1, 3.563, 10520.798, 457.850, 52910.324 25/11/03,11:03:03,13,11,1, 11.9,1,1, 3.563, 10520.811, 457.864, 52910.384 25/11/03,11:03:03,14,11,1, 11.9,1,1, 3.563, 10520.808, 457.860, 52910.378 25/11/03,11:03:03,15,11,1, 11.9,1,1, 3.563, 10520.821, 457.840, 52910.367 25/11/03,11:03:03,16,11,1, 11.9,1,1, 3.563, 10520.821, 457.830, 52910.445 25/11/03,11:03:03,17,11,1, 11.9,1,1, 3.563, 10520.829, 457.838, 52910.330 25/11/03,11:03:03,18,11,1, 11.9,1,1, 3.563, 10520.838, 457.834, 52910.356 25/11/03,11:03:03,19,11,1, 11.9,1,1, 3.563, 10520.820, 457.820, 52910.367 25/11/03,11:03:04,00,12,1, 11.9,1,1, 3.560, 10520.818, 457.820, 52910.367 25/11/03,11:03:04,01,12,1, 11.9,1,1, 3.560, 10520.843, 457.858, 52910.401 25/11/03,11:03:04,02,12,1, 11.9,1,1, 3.560, 10520.858, 457.822, 52910.359 25/11/03,11:03:04,03,12,1, 11.9,1,1, 3.560, 10520.876, 457.826, 52910.401 25/11/03,11:03:04,04,12,1, 11.9,1,1, 3.560, 10520.874, 457.811, 52910.402 25/11/03,11:03:04,05,12,1, 11.9,1,1, 3.560, 10520.877, 457.820, 52910.355 25/11/03,11:03:04,06,12,1, 11.9,1,1, 3.560, 10520.864, 457.801, 52910.318 25/11/03,11:03:04,07,12,1, 11.9,1,1, 3.560, 10520.889, 457.805, 52910.299 25/11/03,11:03:04,08,12,1, 11.9,1,1, 3.560, 10520.910, 457.809, 52910.329 25/11/03,11:03:04,09,12,1, 11.9,1,1, 3.560, 10520.884, 457.790, 52910.378 25/11/03,11:03:04,10,12,1, 11.9,1,1, 3.560, 10520.899, 457.811, 52910.322 25/11/03,11:03:04,11,12,1, 11.9,1,1, 3.560, 10520.916, 457.796, 52910.363 25/11/03,11:03:04,12,12,1, 11.9,1,1, 3.560, 10520.931, 457.797, 52910.337 25/11/03,11:03:04,13,12,1, 11.9,1,1, 3.560, 10520.918, 457.784, 52910.372 25/11/03,11:03:04,14,12,1, 11.9,1,1, 3.560, 10520.927, 457.818, 52910.346 25/11/03,11:03:04,15,12,1, 11.9,1,1, 3.560, 10520.978, 457.786, 52910.456 25/11/03,11:03:04,16,12,1, 11.9,1,1, 3.560, 10520.932, 457.771, 52910.267 25/11/03,11:03:04,17,12,1, 11.9,1,1, 3.560, 10520.947, 457.772, 52910.314 25/11/03,11:03:04,18,12,1, 11.9,1,1, 3.560, 10520.944, 457.784, 52910.346 25/11/03,11:03:04,19,12,1, 11.9,1,1, 3.560, 10520.952, 457.762, 52910.310 25/11/03,11:03:05,00,12,1, 11.9,1,1, 3.565, 10520.952, 457.762, 52910.310 25/11/03,11:03:05,01,12,1, 11.9,1,1, 3.565, 10520.972, 457.767, 52910.398 25/11/03,11:03:05,02,12,1, 11.9,1,1, 3.565, 10520.990, 457.778, 52910.353 25/11/03,11:03:05,03,12,1, 11.9,1,1, 3.565, 10520.983, 457.734, 52910.279 25/11/03,11:03:05,04,12,1, 11.9,1,1, 3.565, 10520.977, 457.761, 52910.295 25/11/03,11:03:05,05,12,1, 11.9,1,1, 3.565, 10521.004, 457.747, 52910.375 25/11/03,11:03:05,06,12,1, 11.9,1,1, 3.565, 10520.998, 457.735, 52910.359 25/11/03,11:03:05,07,12,1, 11.9,1,1, 3.565, 10520.983, 457.739, 52910.361 25/11/03,11:03:05,08,12,1, 11.9,1,1, 3.565, 10520.998, 457.743, 52910.370 25/11/03,11:03:05,09,12,1, 11.9,1,1, 3.565, 10521.034, 457.738, 52910.351 25/11/03,11:03:05,10,12,1, 11.9,1,1, 3.565, 10521.027, 457.735, 52910.316 25/11/03,11:03:05,11,12,1, 11.9,1,1, 3.565, 10521.026, 457.735, 52910.261 25/11/03,11:03:05,12,12,1, 11.9,1,1, 3.565, 10521.041, 457.716, 52910.328 25/11/03,11:03:05,13,12,1, 11.9,1,1, 3.565, 10521.039, 457.740, 52910.261 25/11/03,11:03:05,14,12,1, 11.9,1,1, 3.565, 10521.046, 457.691, 52910.317 25/11/03,11:03:05,15,12,1, 11.9,1,1, 3.565, 10521.050, 457.688, 52910.282 25/11/03,11:03:05,16,12,1, 11.9,1,1, 3.565, 10521.060, 457.668, 52910.302 25/11/03,11:03:05,17,12,1, 11.9,1,1, 3.565, 10521.051, 457.670, 52910.334 25/11/03,11:03:05,18,12,1, 11.9,1,1, 3.565, 10521.052, 457.659, 52910.276 25/11/03,11:03:05,19,12,1, 11.9,1,1, 3.565, 10521.061, 457.658, 52910.304 25/11/03,11:03:06,00,12,1, 11.9,1,1, 3.565, 10521.060, 457.658, 52910.304 25/11/03,11:03:06,01,12,1, 11.9,1,1, 3.565, 10521.093, 457.653, 52910.310 25/11/03,11:03:06,02,12,1, 11.9,1,1, 3.565, 10521.106, 457.641, 52910.273 25/11/03,11:03:06,03,12,1, 11.9,1,1, 3.565, 10521.093, 457.627, 52910.317 25/11/03,11:03:06,04,12,1, 11.9,1,1, 3.565, 10521.091, 457.639, 52910.339 25/11/03,11:03:06,05,12,1, 11.9,1,1, 3.565, 10521.124, 457.640, 52910.262 25/11/03,11:03:06,06,12,1, 11.9,1,1, 3.565, 10521.119, 457.641, 52910.281 25/11/03,11:03:06,07,12,1, 11.9,1,1, 3.565, 10521.107, 457.636, 52910.278 25/11/03,11:03:06,08,12,1, 11.9,1,1, 3.565, 10521.126, 457.624, 52910.264 25/11/03,11:03:06,09,12,1, 11.9,1,1, 3.565, 10521.143, 457.614, 52910.262 25/11/03,11:03:06,10,12,1, 11.9,1,1, 3.565, 10521.146, 457.626, 52910.282 25/11/03,11:03:06,11,12,1, 11.9,1,1, 3.565, 10521.163, 457.619, 52910.303 25/11/03,11:03:06,12,12,1, 11.9,1,1, 3.565, 10521.156, 457.626, 52910.277 25/11/03,11:03:06,13,12,1, 11.9,1,1, 3.565, 10521.147, 457.599, 52910.296 25/11/03,11:03:06,14,12,1, 11.9,1,1, 3.565, 10521.185, 457.592, 52910.290 25/11/03,11:03:06,15,12,1, 11.9,1,1, 3.565, 10521.165, 457.589, 52910.260 25/11/03,11:03:06,16,12,1, 11.9,1,1, 3.565, 10521.168, 457.574, 52910.219 25/11/03,11:03:06,17,12,1, 11.9,1,1, 3.565, 10521.190, 457.596, 52910.293 25/11/03,11:03:06,18,12,1, 11.9,1,1, 3.565, 10521.202, 457.588, 52910.227 25/11/03,11:03:06,19,12,1, 11.9,1,1, 3.565, 10521.186, 457.551, 52910.271 25/11/03,11:03:07,00,12,1, 11.9,1,1, 3.563, 10521.185, 457.551, 52910.271 25/11/03,11:03:07,01,12,1, 11.9,1,1, 3.563, 10521.195, 457.588, 52910.263 25/11/03,11:03:07,02,12,1, 11.9,1,1, 3.563, 10521.197, 457.544, 52910.196 25/11/03,11:03:07,03,12,1, 11.9,1,1, 3.563, 10521.217, 457.572, 52910.167 25/11/03,11:03:07,04,12,1, 11.9,1,1, 3.563, 10521.243, 457.564, 52910.216 25/11/03,11:03:07,05,12,1, 11.9,1,1, 3.563, 10521.226, 457.583, 52910.215 25/11/03,11:03:07,06,12,1, 11.9,1,1, 3.563, 10521.231, 457.519, 52910.189 25/11/03,11:03:07,07,12,1, 11.9,1,1, 3.563, 10521.243, 457.532, 52910.206 25/11/03,11:03:07,08,12,1, 11.9,1,1, 3.563, 10521.273, 457.514, 52910.211 25/11/03,11:03:07,09,12,1, 11.9,1,1, 3.563, 10521.240, 457.521, 52910.251 25/11/03,11:03:07,10,12,1, 11.9,1,1, 3.563, 10521.273, 457.506, 52910.233 25/11/03,11:03:07,11,12,1, 11.9,1,1, 3.563, 10521.269, 457.546, 52910.256 25/11/03,11:03:07,12,12,1, 11.9,1,1, 3.563, 10521.281, 457.525, 52910.196 25/11/03,11:03:07,13,12,1, 11.9,1,1, 3.563, 10521.256, 457.527, 52910.278 25/11/03,11:03:07,14,12,1, 11.9,1,1, 3.563, 10521.279, 457.533, 52910.185 25/11/03,11:03:07,15,12,1, 11.9,1,1, 3.563, 10521.286, 457.522, 52910.205 25/11/03,11:03:07,16,12,1, 11.9,1,1, 3.563, 10521.295, 457.521, 52910.265 25/11/03,11:03:07,17,12,1, 11.9,1,1, 3.563, 10521.308, 457.505, 52910.230 25/11/03,11:03:07,18,12,1, 11.9,1,1, 3.563, 10521.306, 457.478, 52910.206 25/11/03,11:03:07,19,12,1, 11.9,1,1, 3.563, 10521.317, 457.508, 52910.261 25/11/03,11:03:08,00,12,1, 12.0,1,1, 3.564, 10521.311, 457.508, 52910.261 25/11/03,11:03:08,01,12,1, 12.0,1,1, 3.564, 10521.369, 457.488, 52910.109 25/11/03,11:03:08,02,12,1, 12.0,1,1, 3.564, 10521.323, 457.520, 52910.178 25/11/03,11:03:08,03,12,1, 12.0,1,1, 3.564, 10521.356, 457.474, 52910.208 25/11/03,11:03:08,04,12,1, 12.0,1,1, 3.564, 10521.340, 457.480, 52910.252 25/11/03,11:03:08,05,12,1, 12.0,1,1, 3.564, 10521.350, 457.484, 52910.200 25/11/03,11:03:08,06,12,1, 12.0,1,1, 3.564, 10521.337, 457.481, 52910.243 25/11/03,11:03:08,07,12,1, 12.0,1,1, 3.564, 10521.349, 457.477, 52910.199 25/11/03,11:03:08,08,12,1, 12.0,1,1, 3.564, 10521.363, 457.477, 52910.224 25/11/03,11:03:08,09,12,1, 12.0,1,1, 3.564, 10521.360, 457.478, 52910.205 25/11/03,11:03:08,10,12,1, 12.0,1,1, 3.564, 10521.380, 457.459, 52910.234 25/11/03,11:03:08,11,12,1, 12.0,1,1, 3.564, 10521.380, 457.474, 52910.206 25/11/03,11:03:08,12,12,1, 12.0,1,1, 3.564, 10521.369, 457.437, 52910.220 25/11/03,11:03:08,13,12,1, 12.0,1,1, 3.564, 10521.399, 457.457, 52910.189 25/11/03,11:03:08,14,12,1, 12.0,1,1, 3.564, 10521.403, 457.450, 52910.212 25/11/03,11:03:08,15,12,1, 12.0,1,1, 3.564, 10521.414, 457.454, 52910.192 25/11/03,11:03:08,16,12,1, 12.0,1,1, 3.564, 10521.411, 457.450, 52910.180 25/11/03,11:03:08,17,12,1, 12.0,1,1, 3.564, 10521.422, 457.454, 52910.182 25/11/03,11:03:08,18,12,1, 12.0,1,1, 3.564, 10521.437, 457.426, 52910.138 25/11/03,11:03:08,19,12,1, 12.0,1,1, 3.564, 10521.428, 457.416, 52910.069 25/11/03,11:03:09,00,12,1, 11.9,1,1, 3.561, 10521.427, 457.416, 52910.069 25/11/03,11:03:09,01,12,1, 11.9,1,1, 3.561, 10521.450, 457.430, 52910.137 25/11/03,11:03:09,02,12,1, 11.9,1,1, 3.561, 10521.444, 457.418, 52910.101 25/11/03,11:03:09,03,12,1, 11.9,1,1, 3.561, 10521.464, 457.416, 52910.177 25/11/03,11:03:09,04,12,1, 11.9,1,1, 3.561, 10521.472, 457.397, 52910.121 25/11/03,11:03:09,05,12,1, 11.9,1,1, 3.561, 10521.486, 457.394, 52910.194 25/11/03,11:03:09,06,12,1, 11.9,1,1, 3.561, 10521.468, 457.400, 52910.173 25/11/03,11:03:09,07,12,1, 11.9,1,1, 3.561, 10521.481, 457.392, 52910.173 25/11/03,11:03:09,08,12,1, 11.9,1,1, 3.561, 10521.509, 457.407, 52910.203 25/11/03,11:03:09,09,12,1, 11.9,1,1, 3.561, 10521.493, 457.403, 52910.150 25/11/03,11:03:09,10,12,1, 11.9,1,1, 3.561, 10521.512, 457.414, 52910.176 25/11/03,11:03:09,11,12,1, 11.9,1,1, 3.561, 10521.528, 457.406, 52910.155 25/11/03,11:03:09,12,12,1, 11.9,1,1, 3.561, 10521.525, 457.384, 52910.136 25/11/03,11:03:09,13,12,1, 11.9,1,1, 3.561, 10521.512, 457.390, 52910.198 25/11/03,11:03:09,14,12,1, 11.9,1,1, 3.561, 10521.530, 457.383, 52910.158 25/11/03,11:03:09,15,12,1, 11.9,1,1, 3.561, 10521.529, 457.379, 52910.095 25/11/03,11:03:09,16,12,1, 11.9,1,1, 3.561, 10521.536, 457.384, 52910.127 25/11/03,11:03:09,17,12,1, 11.9,1,1, 3.561, 10521.571, 457.389, 52910.167 25/11/03,11:03:09,18,12,1, 11.9,1,1, 3.561, 10521.549, 457.365, 52910.137 25/11/03,11:03:09,19,12,1, 11.9,1,1, 3.561, 10521.573, 457.373, 52910.152 25/11/03,11:03:10,00,12,1, 12.0,1,1, 3.565, 10521.569, 457.373, 52910.152 25/11/03,11:03:10,01,12,1, 12.0,1,1, 3.565, 10521.585, 457.363, 52910.152 25/11/03,11:03:10,02,12,1, 12.0,1,1, 3.565, 10521.592, 457.360, 52910.135 25/11/03,11:03:10,03,12,1, 12.0,1,1, 3.565, 10521.600, 457.353, 52910.185 25/11/03,11:03:10,04,12,1, 12.0,1,1, 3.565, 10521.605, 457.341, 52910.075 25/11/03,11:03:10,05,12,1, 12.0,1,1, 3.565, 10521.607, 457.330, 52910.120 25/11/03,11:03:10,06,12,1, 12.0,1,1, 3.565, 10521.617, 457.338, 52910.155 25/11/03,11:03:10,07,12,1, 12.0,1,1, 3.565, 10521.626, 457.308, 52910.112 25/11/03,11:03:10,08,12,1, 12.0,1,1, 3.565, 10521.637, 457.337, 52910.067 25/11/03,11:03:10,09,12,1, 12.0,1,1, 3.565, 10521.623, 457.317, 52910.093 25/11/03,11:03:10,10,12,1, 12.0,1,1, 3.565, 10521.628, 457.318, 52910.034 25/11/03,11:03:10,11,12,1, 12.0,1,1, 3.565, 10521.638, 457.327, 52910.045 25/11/03,11:03:10,12,12,1, 12.0,1,1, 3.565, 10521.648, 457.342, 52910.024 25/11/03,11:03:10,13,12,1, 12.0,1,1, 3.565, 10521.628, 457.325, 52910.078 25/11/03,11:03:10,14,12,1, 12.0,1,1, 3.565, 10521.635, 457.325, 52910.072 25/11/03,11:03:10,15,12,1, 12.0,1,1, 3.565, 10521.671, 457.309, 52910.093 25/11/03,11:03:10,16,12,1, 12.0,1,1, 3.565, 10521.679, 457.317, 52910.084 25/11/03,11:03:10,17,12,1, 12.0,1,1, 3.565, 10521.697, 457.337, 52910.110 25/11/03,11:03:10,18,12,1, 12.0,1,1, 3.565, 10521.692, 457.322, 52910.052 25/11/03,11:03:10,19,12,1, 12.0,1,1, 3.565, 10521.697, 457.328, 52910.063 25/11/03,11:03:11,00,12,1, 11.9,1,1, 3.563, 10521.694, 457.328, 52910.063 25/11/03,11:03:11,01,12,1, 11.9,1,1, 3.563, 10521.716, 457.295, 52910.036 25/11/03,11:03:11,02,12,1, 11.9,1,1, 3.563, 10521.704, 457.302, 52910.012 25/11/03,11:03:11,03,12,1, 11.9,1,1, 3.563, 10521.720, 457.320, 52910.096 25/11/03,11:03:11,04,12,1, 11.9,1,1, 3.563, 10521.726, 457.311, 52910.025 25/11/03,11:03:11,05,12,1, 11.9,1,1, 3.563, 10521.714, 457.288, 52910.059 25/11/03,11:03:11,06,12,1, 11.9,1,1, 3.563, 10521.748, 457.284, 52910.034 25/11/03,11:03:11,07,12,1, 11.9,1,1, 3.563, 10521.760, 457.301, 52910.063 25/11/03,11:03:11,08,12,1, 11.9,1,1, 3.563, 10521.780, 457.282, 52910.066 25/11/03,11:03:11,09,12,1, 11.9,1,1, 3.563, 10521.778, 457.289, 52910.024 25/11/03,11:03:11,10,12,1, 11.9,1,1, 3.563, 10521.765, 457.284, 52910.002 25/11/03,11:03:11,11,12,1, 11.9,1,1, 3.563, 10521.775, 457.275, 52910.008 25/11/03,11:03:11,12,12,1, 11.9,1,1, 3.563, 10521.764, 457.266, 52910.046 25/11/03,11:03:11,13,12,1, 11.9,1,1, 3.563, 10521.800, 457.300, 52910.028 25/11/03,11:03:11,14,12,1, 11.9,1,1, 3.563, 10521.761, 457.296, 52910.210 25/11/03,11:03:11,15,12,1, 11.9,1,1, 3.563, 10521.785, 457.259, 52910.075 25/11/03,11:03:11,16,12,1, 11.9,1,1, 3.563, 10521.785, 457.258, 52909.991 25/11/03,11:03:11,17,12,1, 11.9,1,1, 3.563, 10521.783, 457.261, 52909.985 25/11/03,11:03:11,18,12,1, 11.9,1,1, 3.563, 10521.799, 457.248, 52909.940 25/11/03,11:03:11,19,12,1, 11.9,1,1, 3.563, 10521.840, 457.263, 52909.982 25/11/03,11:03:12,00,12,1, 11.9,1,1, 3.565, 10521.836, 457.263, 52909.982 25/11/03,11:03:12,01,12,1, 11.9,1,1, 3.565, 10521.846, 457.269, 52910.015 25/11/03,11:03:12,02,12,1, 11.9,1,1, 3.565, 10521.841, 457.218, 52910.021 25/11/03,11:03:12,03,12,1, 11.9,1,1, 3.565, 10521.856, 457.276, 52909.986 25/11/03,11:03:12,04,12,1, 11.9,1,1, 3.565, 10521.834, 457.223, 52909.934 25/11/03,11:03:12,05,12,1, 11.9,1,1, 3.565, 10521.853, 457.234, 52909.969 25/11/03,11:03:12,06,12,1, 11.9,1,1, 3.565, 10521.868, 457.253, 52909.938 25/11/03,11:03:12,07,12,1, 11.9,1,1, 3.565, 10521.869, 457.214, 52909.935 25/11/03,11:03:12,08,12,1, 11.9,1,1, 3.565, 10521.846, 457.230, 52909.983 25/11/03,11:03:12,09,12,1, 11.9,1,1, 3.565, 10521.877, 457.241, 52909.991 25/11/03,11:03:12,10,12,1, 11.9,1,1, 3.565, 10521.870, 457.226, 52909.972 25/11/03,11:03:12,11,12,1, 11.9,1,1, 3.565, 10521.912, 457.231, 52909.932 25/11/03,11:03:12,12,12,1, 11.9,1,1, 3.565, 10521.919, 457.220, 52909.989 25/11/03,11:03:12,13,12,1, 11.9,1,1, 3.565, 10521.906, 457.237, 52909.990 25/11/03,11:03:12,14,12,1, 11.9,1,1, 3.565, 10521.907, 457.218, 52909.952 25/11/03,11:03:12,15,12,1, 11.9,1,1, 3.565, 10521.927, 457.224, 52909.939 25/11/03,11:03:12,16,12,1, 11.9,1,1, 3.565, 10521.916, 457.203, 52909.934 25/11/03,11:03:12,17,12,1, 11.9,1,1, 3.565, 10521.963, 457.208, 52909.957 25/11/03,11:03:12,18,12,1, 11.9,1,1, 3.565, 10521.973, 457.209, 52909.938 25/11/03,11:03:12,19,12,1, 11.9,1,1, 3.565, 10521.934, 457.219, 52909.946 25/11/03,11:03:13,00,12,1, 11.9,1,1, 3.560, 10521.928, 457.219, 52909.946 25/11/03,11:03:13,01,12,1, 11.9,1,1, 3.560, 10522.003, 457.204, 52909.947 25/11/03,11:03:13,02,12,1, 11.9,1,1, 3.560, 10521.971, 457.210, 52909.904 25/11/03,11:03:13,03,12,1, 11.9,1,1, 3.560, 10522.003, 457.194, 52909.950 25/11/03,11:03:13,04,12,1, 11.9,1,1, 3.560, 10522.000, 457.207, 52909.941 25/11/03,11:03:13,05,12,1, 11.9,1,1, 3.560, 10521.984, 457.197, 52909.926 25/11/03,11:03:13,06,12,1, 11.9,1,1, 3.560, 10522.000, 457.210, 52909.919 25/11/03,11:03:13,07,12,1, 11.9,1,1, 3.560, 10522.005, 457.178, 52909.865 25/11/03,11:03:13,08,12,1, 11.9,1,1, 3.560, 10522.007, 457.175, 52909.922 25/11/03,11:03:13,09,12,1, 11.9,1,1, 3.560, 10522.040, 457.188, 52909.885 25/11/03,11:03:13,10,12,1, 11.9,1,1, 3.560, 10522.015, 457.206, 52909.881 25/11/03,11:03:13,11,12,1, 11.9,1,1, 3.560, 10522.019, 457.180, 52909.904 25/11/03,11:03:13,12,12,1, 11.9,1,1, 3.560, 10522.043, 457.185, 52909.905 25/11/03,11:03:13,13,12,1, 11.9,1,1, 3.560, 10522.057, 457.166, 52909.953 25/11/03,11:03:13,14,12,1, 11.9,1,1, 3.560, 10522.042, 457.186, 52909.822 25/11/03,11:03:13,15,12,1, 11.9,1,1, 3.560, 10522.065, 457.175, 52909.885 25/11/03,11:03:13,16,12,1, 11.9,1,1, 3.560, 10522.075, 457.130, 52909.836 25/11/03,11:03:13,17,12,1, 11.9,1,1, 3.560, 10522.071, 457.159, 52909.951 25/11/03,11:03:13,18,12,1, 11.9,1,1, 3.560, 10522.040, 457.175, 52909.933 25/11/03,11:03:13,19,12,1, 11.9,1,1, 3.560, 10522.089, 457.138, 52909.912 25/11/03,11:03:14,00,12,1, 11.9,1,1, 3.562, 10522.087, 457.138, 52909.912 25/11/03,11:03:14,01,12,1, 11.9,1,1, 3.562, 10522.114, 457.136, 52909.943 25/11/03,11:03:14,02,12,1, 11.9,1,1, 3.562, 10522.104, 457.143, 52909.909 25/11/03,11:03:14,03,12,1, 11.9,1,1, 3.562, 10522.118, 457.125, 52909.858 25/11/03,11:03:14,04,12,1, 11.9,1,1, 3.562, 10522.128, 457.148, 52909.858 25/11/03,11:03:14,05,12,1, 11.9,1,1, 3.562, 10522.119, 457.126, 52909.841 25/11/03,11:03:14,06,12,1, 11.9,1,1, 3.562, 10522.124, 457.130, 52909.835 25/11/03,11:03:14,07,12,1, 11.9,1,1, 3.562, 10522.147, 457.117, 52909.905 25/11/03,11:03:14,08,12,1, 11.9,1,1, 3.562, 10522.142, 457.135, 52909.880 25/11/03,11:03:14,09,12,1, 11.9,1,1, 3.562, 10522.155, 457.123, 52909.887 25/11/03,11:03:14,10,12,1, 11.9,1,1, 3.562, 10522.169, 457.119, 52909.825 25/11/03,11:03:14,11,12,1, 11.9,1,1, 3.562, 10522.173, 457.095, 52909.877 25/11/03,11:03:14,12,12,1, 11.9,1,1, 3.562, 10522.170, 457.086, 52909.798 25/11/03,11:03:14,13,12,1, 11.9,1,1, 3.562, 10522.186, 457.081, 52909.768 25/11/03,11:03:14,14,12,1, 11.9,1,1, 3.562, 10522.185, 457.079, 52909.776 25/11/03,11:03:14,15,12,1, 11.9,1,1, 3.562, 10522.195, 457.105, 52909.820 25/11/03,11:03:14,16,12,1, 11.9,1,1, 3.562, 10522.209, 457.084, 52909.804 25/11/03,11:03:14,17,12,1, 11.9,1,1, 3.562, 10522.208, 457.088, 52909.869 25/11/03,11:03:14,18,12,1, 11.9,1,1, 3.562, 10522.214, 457.074, 52909.808 25/11/03,11:03:14,19,12,1, 11.9,1,1, 3.562, 10522.213, 457.077, 52909.798 25/11/03,11:03:15,00,12,1, 11.9,1,1, 3.562, 10522.212, 457.077, 52909.798 25/11/03,11:03:15,01,12,1, 11.9,1,1, 3.562, 10522.220, 457.107, 52909.880 25/11/03,11:03:15,02,12,1, 11.9,1,1, 3.562, 10522.223, 457.078, 52909.838 25/11/03,11:03:15,03,12,1, 11.9,1,1, 3.562, 10522.245, 457.085, 52909.803 25/11/03,11:03:15,04,12,1, 11.9,1,1, 3.562, 10522.259, 457.065, 52909.793 25/11/03,11:03:15,05,12,1, 11.9,1,1, 3.562, 10522.239, 457.057, 52909.790 25/11/03,11:03:15,06,12,1, 11.9,1,1, 3.562, 10522.269, 457.083, 52909.795 25/11/03,11:03:15,07,12,1, 11.9,1,1, 3.562, 10522.271, 457.059, 52909.811 25/11/03,11:03:15,08,12,1, 11.9,1,1, 3.562, 10522.275, 457.041, 52909.775 25/11/03,11:03:15,09,12,1, 11.9,1,1, 3.562, 10522.250, 457.069, 52909.737 25/11/03,11:03:15,10,12,1, 11.9,1,1, 3.562, 10522.285, 457.060, 52909.943 25/11/03,11:03:15,11,12,1, 11.9,1,1, 3.562, 10522.310, 457.055, 52909.721 25/11/03,11:03:15,12,12,1, 11.9,1,1, 3.562, 10522.323, 457.044, 52909.730 25/11/03,11:03:15,13,12,1, 11.9,1,1, 3.562, 10522.322, 457.030, 52909.769 25/11/03,11:03:15,14,12,1, 11.9,1,1, 3.562, 10522.303, 457.034, 52909.801 25/11/03,11:03:15,15,12,1, 11.9,1,1, 3.562, 10522.317, 457.027, 52909.779 25/11/03,11:03:15,16,12,1, 11.9,1,1, 3.562, 10522.308, 457.026, 52909.793 25/11/03,11:03:15,17,12,1, 11.9,1,1, 3.562, 10522.319, 457.034, 52909.817 25/11/03,11:03:15,18,12,1, 11.9,1,1, 3.562, 10522.338, 457.017, 52909.808 25/11/03,11:03:15,19,12,1, 11.9,1,1, 3.562, 10522.348, 457.029, 52909.790 25/11/03,11:03:16,00,12,1, 11.9,1,1, 3.562, 10522.345, 457.029, 52909.790 25/11/03,11:03:16,01,12,1, 11.9,1,1, 3.562, 10522.356, 457.015, 52909.789 25/11/03,11:03:16,02,12,1, 11.9,1,1, 3.562, 10522.367, 457.017, 52909.793 25/11/03,11:03:16,03,12,1, 11.9,1,1, 3.562, 10522.366, 457.011, 52909.753 25/11/03,11:03:16,04,12,1, 11.9,1,1, 3.562, 10522.366, 457.007, 52909.768 25/11/03,11:03:16,05,12,1, 11.9,1,1, 3.562, 10522.392, 456.989, 52909.737 25/11/03,11:03:16,06,12,1, 11.9,1,1, 3.562, 10522.391, 456.977, 52909.774 25/11/03,11:03:16,07,12,1, 11.9,1,1, 3.562, 10522.368, 456.979, 52909.724 25/11/03,11:03:16,08,12,1, 11.9,1,1, 3.562, 10522.386, 456.996, 52909.758 25/11/03,11:03:16,09,12,1, 11.9,1,1, 3.562, 10522.433, 456.991, 52909.782 25/11/03,11:03:16,10,12,1, 11.9,1,1, 3.562, 10522.429, 456.996, 52909.748 25/11/03,11:03:16,11,12,1, 11.9,1,1, 3.562, 10522.421, 456.971, 52909.705 25/11/03,11:03:16,12,12,1, 11.9,1,1, 3.562, 10522.427, 456.968, 52909.673 25/11/03,11:03:16,13,12,1, 11.9,1,1, 3.562, 10522.410, 456.959, 52909.655 25/11/03,11:03:16,14,12,1, 11.9,1,1, 3.562, 10522.429, 456.954, 52909.699 25/11/03,11:03:16,15,12,1, 11.9,1,1, 3.562, 10522.435, 456.970, 52909.746 25/11/03,11:03:16,16,12,1, 11.9,1,1, 3.562, 10522.433, 456.965, 52909.503 25/11/03,11:03:16,17,12,1, 11.9,1,1, 3.562, 10522.459, 456.978, 52909.753 25/11/03,11:03:16,18,12,1, 11.9,1,1, 3.562, 10522.488, 456.934, 52909.559 25/11/03,11:03:16,19,12,1, 11.9,1,1, 3.562, 10522.465, 456.962, 52909.789 25/11/03,11:03:17,00,12,1, 11.9,1,1, 3.564, 10522.462, 456.962, 52909.789 25/11/03,11:03:17,01,12,1, 11.9,1,1, 3.564, 10522.468, 456.945, 52909.745 25/11/03,11:03:17,02,12,1, 11.9,1,1, 3.564, 10522.465, 456.942, 52909.732 25/11/03,11:03:17,03,12,1, 11.9,1,1, 3.564, 10522.491, 456.952, 52909.697 25/11/03,11:03:17,04,12,1, 11.9,1,1, 3.564, 10522.482, 456.942, 52909.684 25/11/03,11:03:17,05,12,1, 11.9,1,1, 3.564, 10522.470, 456.941, 52909.727 25/11/03,11:03:17,06,12,1, 11.9,1,1, 3.564, 10522.511, 456.932, 52909.735 25/11/03,11:03:17,07,12,1, 11.9,1,1, 3.564, 10522.518, 456.925, 52909.705 25/11/03,11:03:17,08,12,1, 11.9,1,1, 3.564, 10522.503, 456.910, 52909.682 25/11/03,11:03:17,09,12,1, 11.9,1,1, 3.564, 10522.538, 456.944, 52909.666 25/11/03,11:03:17,10,12,1, 11.9,1,1, 3.564, 10522.529, 456.903, 52909.668 25/11/03,11:03:17,11,12,1, 11.9,1,1, 3.564, 10522.555, 456.912, 52909.596 25/11/03,11:03:17,12,12,1, 11.9,1,1, 3.564, 10522.564, 456.927, 52909.713 25/11/03,11:03:17,13,12,1, 11.9,1,1, 3.564, 10522.583, 456.902, 52909.613 25/11/03,11:03:17,14,12,1, 11.9,1,1, 3.564, 10522.553, 456.905, 52909.648 25/11/03,11:03:17,15,12,1, 11.9,1,1, 3.564, 10522.581, 456.933, 52909.713 25/11/03,11:03:17,16,12,1, 11.9,1,1, 3.564, 10522.551, 456.892, 52909.673 25/11/03,11:03:17,17,12,1, 11.9,1,1, 3.564, 10522.562, 456.913, 52909.658 25/11/03,11:03:17,18,12,1, 11.9,1,1, 3.564, 10522.561, 456.879, 52909.705 25/11/03,11:03:17,19,12,1, 11.9,1,1, 3.564, 10522.560, 456.890, 52909.663 25/11/03,11:03:18,00,12,1, 12.0,1,1, 3.563, 10522.554, 456.890, 52909.663 25/11/03,11:03:18,01,12,1, 12.0,1,1, 3.563, 10522.596, 456.891, 52909.648 25/11/03,11:03:18,02,12,1, 12.0,1,1, 3.563, 10522.578, 456.862, 52909.644 25/11/03,11:03:18,03,12,1, 12.0,1,1, 3.563, 10522.584, 456.886, 52909.670 25/11/03,11:03:18,04,12,1, 12.0,1,1, 3.563, 10522.589, 456.875, 52909.676 25/11/03,11:03:18,05,12,1, 12.0,1,1, 3.563, 10522.613, 456.856, 52909.639 25/11/03,11:03:18,06,12,1, 12.0,1,1, 3.563, 10522.610, 456.888, 52909.650 25/11/03,11:03:18,07,12,1, 12.0,1,1, 3.563, 10522.628, 456.890, 52909.597 25/11/03,11:03:18,08,12,1, 12.0,1,1, 3.563, 10522.605, 456.870, 52909.558 25/11/03,11:03:18,09,12,1, 12.0,1,1, 3.563, 10522.628, 456.878, 52909.597 25/11/03,11:03:18,10,12,1, 12.0,1,1, 3.563, 10522.623, 456.871, 52909.559 25/11/03,11:03:18,11,12,1, 12.0,1,1, 3.563, 10522.634, 456.866, 52909.582 25/11/03,11:03:18,12,12,1, 12.0,1,1, 3.563, 10522.637, 456.864, 52909.578 25/11/03,11:03:18,13,12,1, 12.0,1,1, 3.563, 10522.649, 456.870, 52909.585 25/11/03,11:03:18,14,12,1, 12.0,1,1, 3.563, 10522.634, 456.851, 52909.554 25/11/03,11:03:18,15,12,1, 12.0,1,1, 3.563, 10522.623, 456.869, 52909.642 25/11/03,11:03:18,16,12,1, 12.0,1,1, 3.563, 10522.630, 456.875, 52909.643 25/11/03,11:03:18,17,12,1, 12.0,1,1, 3.563, 10522.644, 456.850, 52909.554 25/11/03,11:03:18,18,12,1, 12.0,1,1, 3.563, 10522.678, 456.855, 52909.585 25/11/03,11:03:18,19,12,1, 12.0,1,1, 3.563, 10522.661, 456.859, 52909.566 25/11/03,11:03:19,00,12,1, 12.0,1,1, 3.561, 10522.654, 456.859, 52909.566 25/11/03,11:03:19,01,12,1, 12.0,1,1, 3.561, 10522.677, 456.870, 52909.663 25/11/03,11:03:19,02,12,1, 12.0,1,1, 3.561, 10522.674, 456.852, 52909.529 25/11/03,11:03:19,03,12,1, 12.0,1,1, 3.561, 10522.694, 456.857, 52909.624 25/11/03,11:03:19,04,12,1, 12.0,1,1, 3.561, 10522.681, 456.854, 52909.577 25/11/03,11:03:19,05,12,1, 12.0,1,1, 3.561, 10522.653, 456.837, 52909.611 25/11/03,11:03:19,06,12,1, 12.0,1,1, 3.561, 10522.717, 456.819, 52909.602 25/11/03,11:03:19,07,12,1, 12.0,1,1, 3.561, 10522.713, 456.840, 52909.598 25/11/03,11:03:19,08,12,1, 12.0,1,1, 3.561, 10522.701, 456.829, 52909.565 25/11/03,11:03:19,09,12,1, 12.0,1,1, 3.561, 10522.713, 456.827, 52909.506 25/11/03,11:03:19,10,12,1, 12.0,1,1, 3.561, 10522.711, 456.843, 52909.565 25/11/03,11:03:19,11,12,1, 12.0,1,1, 3.561, 10522.722, 456.840, 52909.622 25/11/03,11:03:19,12,12,1, 12.0,1,1, 3.561, 10522.733, 456.838, 52909.540 25/11/03,11:03:19,13,12,1, 12.0,1,1, 3.561, 10522.717, 456.822, 52909.596 25/11/03,11:03:19,14,12,1, 12.0,1,1, 3.561, 10522.730, 456.816, 52909.572 25/11/03,11:03:19,15,12,1, 12.0,1,1, 3.561, 10522.741, 456.803, 52909.575 25/11/03,11:03:19,16,12,1, 12.0,1,1, 3.561, 10522.739, 456.815, 52909.570 25/11/03,11:03:19,17,12,1, 12.0,1,1, 3.561, 10522.727, 456.808, 52909.563 25/11/03,11:03:19,18,12,1, 12.0,1,1, 3.561, 10522.746, 456.789, 52909.536 25/11/03,11:03:19,19,12,1, 12.0,1,1, 3.561, 10522.751, 456.787, 52909.594 25/11/03,11:03:20,00,12,1, 11.9,1,1, 3.563, 10522.746, 456.787, 52909.594 25/11/03,11:03:20,01,12,1, 11.9,1,1, 3.563, 10522.733, 456.800, 52909.512 25/11/03,11:03:20,02,12,1, 11.9,1,1, 3.563, 10522.758, 456.773, 52909.482 25/11/03,11:03:20,03,12,1, 11.9,1,1, 3.563, 10522.755, 456.776, 52909.582 25/11/03,11:03:20,04,12,1, 11.9,1,1, 3.563, 10522.757, 456.761, 52909.459 25/11/03,11:03:20,05,12,1, 11.9,1,1, 3.563, 10522.762, 456.772, 52909.470 25/11/03,11:03:20,06,12,1, 11.9,1,1, 3.563, 10522.764, 456.790, 52909.508 25/11/03,11:03:20,07,12,1, 11.9,1,1, 3.563, 10522.770, 456.767, 52909.525 25/11/03,11:03:20,08,12,1, 11.9,1,1, 3.563, 10522.750, 456.780, 52909.517 25/11/03,11:03:20,09,12,1, 11.9,1,1, 3.563, 10522.796, 456.774, 52909.524 25/11/03,11:03:20,10,12,1, 11.9,1,1, 3.563, 10522.805, 456.753, 52909.503 25/11/03,11:03:20,11,12,1, 11.9,1,1, 3.563, 10522.807, 456.796, 52909.497 25/11/03,11:03:20,12,12,1, 11.9,1,1, 3.563, 10522.802, 456.778, 52909.435 25/11/03,11:03:20,13,12,1, 11.9,1,1, 3.563, 10522.783, 456.774, 52909.519 25/11/03,11:03:20,14,12,1, 11.9,1,1, 3.563, 10522.807, 456.779, 52909.483 25/11/03,11:03:20,15,12,1, 11.9,1,1, 3.563, 10522.814, 456.756, 52909.472 25/11/03,11:03:20,16,12,1, 11.9,1,1, 3.563, 10522.803, 456.766, 52909.495 25/11/03,11:03:20,17,12,1, 11.9,1,1, 3.563, 10522.830, 456.748, 52909.450 25/11/03,11:03:20,18,12,1, 11.9,1,1, 3.563, 10522.836, 456.744, 52909.499 25/11/03,11:03:20,19,12,1, 11.9,1,1, 3.563, 10522.809, 456.754, 52909.407 25/11/03,11:03:21,00,12,1, 11.9,1,1, 3.561, 10522.804, 456.754, 52909.407 25/11/03,11:03:21,01,12,1, 11.9,1,1, 3.561, 10522.827, 456.751, 52909.436 25/11/03,11:03:21,02,12,1, 11.9,1,1, 3.561, 10522.842, 456.755, 52909.480 25/11/03,11:03:21,03,12,1, 11.9,1,1, 3.561, 10522.861, 456.746, 52909.475 25/11/03,11:03:21,04,12,1, 11.9,1,1, 3.561, 10522.867, 456.735, 52909.366 25/11/03,11:03:21,05,12,1, 11.9,1,1, 3.561, 10522.832, 456.752, 52909.388 25/11/03,11:03:21,06,12,1, 11.9,1,1, 3.561, 10522.859, 456.747, 52909.483 25/11/03,11:03:21,07,12,1, 11.9,1,1, 3.561, 10522.872, 456.743, 52909.387 25/11/03,11:03:21,08,12,1, 11.9,1,1, 3.561, 10522.876, 456.733, 52909.381 25/11/03,11:03:21,09,12,1, 11.9,1,1, 3.561, 10522.878, 456.755, 52909.415 25/11/03,11:03:21,10,12,1, 11.9,1,1, 3.561, 10522.869, 456.753, 52909.409 25/11/03,11:03:21,11,12,1, 11.9,1,1, 3.561, 10522.894, 456.744, 52909.444 25/11/03,11:03:21,12,12,1, 11.9,1,1, 3.561, 10522.876, 456.725, 52909.501 25/11/03,11:03:21,13,12,1, 11.9,1,1, 3.561, 10522.903, 456.758, 52909.471 25/11/03,11:03:21,14,12,1, 11.9,1,1, 3.561, 10522.894, 456.746, 52909.421 25/11/03,11:03:21,15,12,1, 11.9,1,1, 3.561, 10522.902, 456.758, 52909.497 25/11/03,11:03:21,16,12,1, 11.9,1,1, 3.561, 10522.912, 456.732, 52909.463 25/11/03,11:03:21,17,12,1, 11.9,1,1, 3.561, 10522.888, 456.742, 52909.453 25/11/03,11:03:21,18,12,1, 11.9,1,1, 3.561, 10522.934, 456.732, 52909.441 25/11/03,11:03:21,19,12,1, 11.9,1,1, 3.561, 10522.918, 456.741, 52909.454 25/11/03,11:03:22,00,12,1, 11.9,1,1, 3.565, 10522.913, 456.741, 52909.454 25/11/03,11:03:22,01,12,1, 11.9,1,1, 3.565, 10522.915, 456.728, 52909.384 25/11/03,11:03:22,02,12,1, 11.9,1,1, 3.565, 10522.925, 456.691, 52909.367 25/11/03,11:03:22,03,12,1, 11.9,1,1, 3.565, 10522.914, 456.747, 52909.429 25/11/03,11:03:22,04,12,1, 11.9,1,1, 3.565, 10522.933, 456.718, 52909.424 25/11/03,11:03:22,05,12,1, 11.9,1,1, 3.565, 10522.949, 456.723, 52909.425 25/11/03,11:03:22,06,12,1, 11.9,1,1, 3.565, 10522.942, 456.740, 52909.441 25/11/03,11:03:22,07,12,1, 11.9,1,1, 3.565, 10522.958, 456.741, 52909.432 25/11/03,11:03:22,08,12,1, 11.9,1,1, 3.565, 10522.960, 456.733, 52909.385 25/11/03,11:03:22,09,12,1, 11.9,1,1, 3.565, 10522.962, 456.732, 52909.406 25/11/03,11:03:22,10,12,1, 11.9,1,1, 3.565, 10522.963, 456.737, 52909.348 25/11/03,11:03:22,11,12,1, 11.9,1,1, 3.565, 10522.965, 456.720, 52909.378 25/11/03,11:03:22,12,12,1, 11.9,1,1, 3.565, 10522.980, 456.723, 52909.324 25/11/03,11:03:22,13,12,1, 11.9,1,1, 3.565, 10522.968, 456.737, 52909.374 25/11/03,11:03:22,14,12,1, 11.9,1,1, 3.565, 10522.986, 456.715, 52909.439 25/11/03,11:03:22,15,12,1, 11.9,1,1, 3.565, 10523.003, 456.703, 52909.327 25/11/03,11:03:22,16,12,1, 11.9,1,1, 3.565, 10522.975, 456.707, 52909.407 25/11/03,11:03:22,17,12,1, 11.9,1,1, 3.565, 10522.995, 456.718, 52909.437 25/11/03,11:03:22,18,12,1, 11.9,1,1, 3.565, 10522.991, 456.703, 52909.370 25/11/03,11:03:22,19,12,1, 11.9,1,1, 3.565, 10522.965, 456.716, 52909.370 25/11/03,11:03:23,00,12,1, 11.9,1,1, 3.565, 10522.963, 456.716, 52909.370 25/11/03,11:03:23,01,12,1, 11.9,1,1, 3.565, 10522.993, 456.722, 52909.386 25/11/03,11:03:23,02,12,1, 11.9,1,1, 3.565, 10522.994, 456.706, 52909.357 25/11/03,11:03:23,03,12,1, 11.9,1,1, 3.565, 10523.027, 456.691, 52909.397 25/11/03,11:03:23,04,12,1, 11.9,1,1, 3.565, 10523.031, 456.708, 52909.302 25/11/03,11:03:23,05,12,1, 11.9,1,1, 3.565, 10523.020, 456.694, 52909.355 25/11/03,11:03:23,06,12,1, 11.9,1,1, 3.565, 10523.031, 456.698, 52909.341 25/11/03,11:03:23,07,12,1, 11.9,1,1, 3.565, 10523.055, 456.690, 52909.335 25/11/03,11:03:23,08,12,1, 11.9,1,1, 3.565, 10523.035, 456.688, 52909.300 25/11/03,11:03:23,09,12,1, 11.9,1,1, 3.565, 10523.011, 456.689, 52909.361 25/11/03,11:03:23,10,12,1, 11.9,1,1, 3.565, 10523.055, 456.683, 52909.397 25/11/03,11:03:23,11,12,1, 11.9,1,1, 3.565, 10523.023, 456.676, 52909.374 25/11/03,11:03:23,12,12,1, 11.9,1,1, 3.565, 10523.042, 456.683, 52909.309 25/11/03,11:03:23,13,12,1, 11.9,1,1, 3.565, 10523.070, 456.710, 52909.365 25/11/03,11:03:23,14,12,1, 11.9,1,1, 3.565, 10523.084, 456.684, 52909.345 25/11/03,11:03:23,15,12,1, 11.9,1,1, 3.565, 10523.063, 456.677, 52909.279 25/11/03,11:03:23,16,12,1, 11.9,1,1, 3.565, 10523.087, 456.681, 52909.379 25/11/03,11:03:23,17,12,1, 11.9,1,1, 3.565, 10523.082, 456.680, 52909.333 25/11/03,11:03:23,18,12,1, 11.9,1,1, 3.565, 10523.086, 456.669, 52909.339 25/11/03,11:03:23,19,12,1, 11.9,1,1, 3.565, 10523.064, 456.693, 52909.391 25/11/03,11:03:24,00,11,1, 11.9,1,1, 3.559, 10523.063, 456.693, 52909.391 25/11/03,11:03:24,01,11,1, 11.9,1,1, 3.559, 10523.105, 456.677, 52909.375 25/11/03,11:03:24,02,11,1, 11.9,1,1, 3.559, 10523.079, 456.679, 52909.347 25/11/03,11:03:24,03,11,1, 11.9,1,1, 3.559, 10523.119, 456.673, 52909.272 25/11/03,11:03:24,04,11,1, 11.9,1,1, 3.559, 10523.099, 456.675, 52909.315 25/11/03,11:03:24,05,11,1, 11.9,1,1, 3.559, 10523.096, 456.644, 52909.287 25/11/03,11:03:24,06,11,1, 11.9,1,1, 3.559, 10523.102, 456.635, 52909.342 25/11/03,11:03:24,07,11,1, 11.9,1,1, 3.559, 10523.119, 456.647, 52909.365 25/11/03,11:03:24,08,11,1, 11.9,1,1, 3.559, 10523.101, 456.656, 52909.339 25/11/03,11:03:24,09,11,1, 11.9,1,1, 3.559, 10523.128, 456.626, 52909.287 25/11/03,11:03:24,10,11,1, 11.9,1,1, 3.559, 10523.122, 456.655, 52909.307 25/11/03,11:03:24,11,11,1, 11.9,1,1, 3.559, 10523.134, 456.654, 52909.381 25/11/03,11:03:24,12,11,1, 11.9,1,1, 3.559, 10523.122, 456.644, 52909.278 25/11/03,11:03:24,13,11,1, 11.9,1,1, 3.559, 10523.132, 456.651, 52909.322 25/11/03,11:03:24,14,11,1, 11.9,1,1, 3.559, 10523.156, 456.629, 52909.309 25/11/03,11:03:24,15,11,1, 11.9,1,1, 3.559, 10523.146, 456.621, 52909.325 25/11/03,11:03:24,16,11,1, 11.9,1,1, 3.559, 10523.156, 456.628, 52909.301 25/11/03,11:03:24,17,11,1, 11.9,1,1, 3.559, 10523.149, 456.643, 52909.301 25/11/03,11:03:24,18,11,1, 11.9,1,1, 3.559, 10523.143, 456.633, 52909.327 25/11/03,11:03:24,19,11,1, 11.9,1,1, 3.559, 10523.184, 456.617, 52909.279 25/11/03,11:03:25,00,12,1, 11.9,1,1, 3.561, 10523.180, 456.617, 52909.279 25/11/03,11:03:25,01,12,1, 11.9,1,1, 3.561, 10523.177, 456.627, 52909.241 25/11/03,11:03:25,02,12,1, 11.9,1,1, 3.561, 10523.190, 456.603, 52909.297 25/11/03,11:03:25,03,12,1, 11.9,1,1, 3.561, 10523.143, 456.608, 52909.310 25/11/03,11:03:25,04,12,1, 11.9,1,1, 3.561, 10523.190, 456.614, 52909.327 25/11/03,11:03:25,05,12,1, 11.9,1,1, 3.561, 10523.184, 456.628, 52909.321 25/11/03,11:03:25,06,12,1, 11.9,1,1, 3.561, 10523.194, 456.603, 52909.327 25/11/03,11:03:25,07,12,1, 11.9,1,1, 3.561, 10523.164, 456.603, 52909.244 25/11/03,11:03:25,08,12,1, 11.9,1,1, 3.561, 10523.185, 456.624, 52909.278 25/11/03,11:03:25,09,12,1, 11.9,1,1, 3.561, 10523.182, 456.594, 52909.208 25/11/03,11:03:25,10,12,1, 11.9,1,1, 3.561, 10523.213, 456.596, 52909.172 25/11/03,11:03:25,11,12,1, 11.9,1,1, 3.561, 10523.181, 456.565, 52909.244 25/11/03,11:03:25,12,12,1, 11.9,1,1, 3.561, 10523.245, 456.619, 52909.273 25/11/03,11:03:25,13,12,1, 11.9,1,1, 3.561, 10523.211, 456.585, 52909.241 25/11/03,11:03:25,14,12,1, 11.9,1,1, 3.561, 10523.218, 456.607, 52909.274 25/11/03,11:03:25,15,12,1, 11.9,1,1, 3.561, 10523.262, 456.585, 52909.212 25/11/03,11:03:25,16,12,1, 11.9,1,1, 3.561, 10523.251, 456.574, 52909.287 25/11/03,11:03:25,17,12,1, 11.9,1,1, 3.561, 10523.261, 456.613, 52909.288 25/11/03,11:03:25,18,12,1, 11.9,1,1, 3.561, 10523.223, 456.583, 52909.248 25/11/03,11:03:25,19,12,1, 11.9,1,1, 3.561, 10523.260, 456.549, 52909.245 25/11/03,11:03:26,00,12,1, 11.9,1,1, 3.563, 10523.255, 456.549, 52909.245 25/11/03,11:03:26,01,12,1, 11.9,1,1, 3.563, 10523.241, 456.543, 52909.215 25/11/03,11:03:26,02,12,1, 11.9,1,1, 3.563, 10523.278, 456.572, 52909.232 25/11/03,11:03:26,03,12,1, 11.9,1,1, 3.563, 10523.270, 456.559, 52909.212 25/11/03,11:03:26,04,12,1, 11.9,1,1, 3.563, 10523.265, 456.577, 52909.258 25/11/03,11:03:26,05,12,1, 11.9,1,1, 3.563, 10523.279, 456.563, 52909.190 25/11/03,11:03:26,06,12,1, 11.9,1,1, 3.563, 10523.296, 456.564, 52909.172 25/11/03,11:03:26,07,12,1, 11.9,1,1, 3.563, 10523.300, 456.531, 52909.186 25/11/03,11:03:26,08,12,1, 11.9,1,1, 3.563, 10523.293, 456.531, 52909.192 25/11/03,11:03:26,09,12,1, 11.9,1,1, 3.563, 10523.276, 456.528, 52909.097 25/11/03,11:03:26,10,12,1, 11.9,1,1, 3.563, 10523.298, 456.527, 52909.188 25/11/03,11:03:26,11,12,1, 11.9,1,1, 3.563, 10523.339, 456.527, 52909.193 25/11/03,11:03:26,12,12,1, 11.9,1,1, 3.563, 10523.337, 456.543, 52909.147 25/11/03,11:03:26,13,12,1, 11.9,1,1, 3.563, 10523.322, 456.552, 52909.170 25/11/03,11:03:26,14,12,1, 11.9,1,1, 3.563, 10523.313, 456.551, 52909.168 25/11/03,11:03:26,15,12,1, 11.9,1,1, 3.563, 10523.304, 456.524, 52909.161 25/11/03,11:03:26,16,12,1, 11.9,1,1, 3.563, 10523.350, 456.534, 52909.194 25/11/03,11:03:26,17,12,1, 11.9,1,1, 3.563, 10523.349, 456.517, 52909.134 25/11/03,11:03:26,18,12,1, 11.9,1,1, 3.563, 10523.359, 456.520, 52909.225 25/11/03,11:03:26,19,12,1, 11.9,1,1, 3.563, 10523.347, 456.512, 52909.145 25/11/03,11:03:27,00,12,1, 12.0,1,1, 3.562, 10523.347, 456.512, 52909.145 25/11/03,11:03:27,01,12,1, 12.0,1,1, 3.562, 10523.359, 456.510, 52909.140 25/11/03,11:03:27,02,12,1, 12.0,1,1, 3.562, 10523.352, 456.493, 52909.162 25/11/03,11:03:27,03,12,1, 12.0,1,1, 3.562, 10523.386, 456.486, 52909.197 25/11/03,11:03:27,04,12,1, 12.0,1,1, 3.562, 10523.387, 456.478, 52909.134 25/11/03,11:03:27,05,12,1, 12.0,1,1, 3.562, 10523.364, 456.456, 52909.154 25/11/03,11:03:27,06,12,1, 12.0,1,1, 3.562, 10523.371, 456.507, 52909.301 25/11/03,11:03:27,07,12,1, 12.0,1,1, 3.562, 10523.411, 456.485, 52909.064 25/11/03,11:03:27,08,12,1, 12.0,1,1, 3.562, 10523.400, 456.484, 52909.233 25/11/03,11:03:27,09,12,1, 12.0,1,1, 3.562, 10523.411, 456.480, 52909.092 25/11/03,11:03:27,10,12,1, 12.0,1,1, 3.562, 10523.403, 456.487, 52909.108 25/11/03,11:03:27,11,12,1, 12.0,1,1, 3.562, 10523.413, 456.453, 52909.134 25/11/03,11:03:27,12,12,1, 12.0,1,1, 3.562, 10523.411, 456.474, 52909.138 25/11/03,11:03:27,13,12,1, 12.0,1,1, 3.562, 10523.419, 456.477, 52909.128 25/11/03,11:03:27,14,12,1, 12.0,1,1, 3.562, 10523.418, 456.482, 52909.150 25/11/03,11:03:27,15,12,1, 12.0,1,1, 3.562, 10523.441, 456.459, 52909.151 25/11/03,11:03:27,16,12,1, 12.0,1,1, 3.562, 10523.429, 456.464, 52909.131 25/11/03,11:03:27,17,12,1, 12.0,1,1, 3.562, 10523.427, 456.474, 52909.110 25/11/03,11:03:27,18,12,1, 12.0,1,1, 3.562, 10523.462, 456.442, 52909.059 25/11/03,11:03:27,19,12,1, 12.0,1,1, 3.562, 10523.456, 456.452, 52909.200 25/11/03,11:03:28,00,12,1, 11.8,1,1, 3.561, 10523.455, 456.452, 52909.200 25/11/03,11:03:28,01,12,1, 11.8,1,1, 3.561, 10523.478, 456.431, 52909.048 25/11/03,11:03:28,02,12,1, 11.8,1,1, 3.561, 10523.456, 456.447, 52909.129 25/11/03,11:03:28,03,12,1, 11.8,1,1, 3.561, 10523.483, 456.460, 52909.165 25/11/03,11:03:28,04,12,1, 11.8,1,1, 3.561, 10523.472, 456.446, 52909.110 25/11/03,11:03:28,05,12,1, 11.8,1,1, 3.561, 10523.460, 456.452, 52909.118 25/11/03,11:03:28,06,12,1, 11.8,1,1, 3.561, 10523.484, 456.446, 52909.100 25/11/03,11:03:28,07,12,1, 11.8,1,1, 3.561, 10523.487, 456.454, 52909.140 25/11/03,11:03:28,08,12,1, 11.8,1,1, 3.561, 10523.494, 456.436, 52909.075 25/11/03,11:03:28,09,12,1, 11.8,1,1, 3.561, 10523.479, 456.440, 52909.091 25/11/03,11:03:28,10,12,1, 11.8,1,1, 3.561, 10523.500, 456.420, 52909.065 25/11/03,11:03:28,11,12,1, 11.8,1,1, 3.561, 10523.509, 456.432, 52909.093 25/11/03,11:03:28,12,12,1, 11.8,1,1, 3.561, 10523.506, 456.423, 52909.044 25/11/03,11:03:28,13,12,1, 11.8,1,1, 3.561, 10523.505, 456.437, 52909.026 25/11/03,11:03:28,14,12,1, 11.8,1,1, 3.561, 10523.511, 456.401, 52909.054 25/11/03,11:03:28,15,12,1, 11.8,1,1, 3.561, 10523.527, 456.406, 52909.039 25/11/03,11:03:28,16,12,1, 11.8,1,1, 3.561, 10523.518, 456.416, 52909.024 25/11/03,11:03:28,17,12,1, 11.8,1,1, 3.561, 10523.517, 456.411, 52909.126 25/11/03,11:03:28,18,12,1, 11.8,1,1, 3.561, 10523.538, 456.401, 52909.119 25/11/03,11:03:28,19,12,1, 11.8,1,1, 3.561, 10523.543, 456.404, 52909.103 25/11/03,11:03:29,00,12,1, 11.9,1,1, 3.563, 10523.539, 456.404, 52909.103 25/11/03,11:03:29,01,12,1, 11.9,1,1, 3.563, 10523.565, 456.395, 52909.027 25/11/03,11:03:29,02,12,1, 11.9,1,1, 3.563, 10523.548, 456.435, 52909.063 25/11/03,11:03:29,03,12,1, 11.9,1,1, 3.563, 10523.568, 456.407, 52909.056 25/11/03,11:03:29,04,12,1, 11.9,1,1, 3.563, 10523.555, 456.404, 52909.096 25/11/03,11:03:29,05,12,1, 11.9,1,1, 3.563, 10523.548, 456.409, 52909.088 25/11/03,11:03:29,06,12,1, 11.9,1,1, 3.563, 10523.557, 456.394, 52908.998 25/11/03,11:03:29,07,12,1, 11.9,1,1, 3.563, 10523.581, 456.383, 52909.076 25/11/03,11:03:29,08,12,1, 11.9,1,1, 3.563, 10523.581, 456.403, 52909.075 25/11/03,11:03:29,09,12,1, 11.9,1,1, 3.563, 10523.583, 456.373, 52908.994 25/11/03,11:03:29,10,12,1, 11.9,1,1, 3.563, 10523.596, 456.378, 52909.058 25/11/03,11:03:29,11,12,1, 11.9,1,1, 3.563, 10523.593, 456.388, 52909.044 25/11/03,11:03:29,12,12,1, 11.9,1,1, 3.563, 10523.601, 456.387, 52909.045 25/11/03,11:03:29,13,12,1, 11.9,1,1, 3.563, 10523.600, 456.394, 52909.042 25/11/03,11:03:29,14,12,1, 11.9,1,1, 3.563, 10523.608, 456.373, 52908.976 25/11/03,11:03:29,15,12,1, 11.9,1,1, 3.563, 10523.601, 456.396, 52908.965 25/11/03,11:03:29,16,12,1, 11.9,1,1, 3.563, 10523.611, 456.378, 52909.011 25/11/03,11:03:29,17,12,1, 11.9,1,1, 3.563, 10523.643, 456.385, 52909.000 25/11/03,11:03:29,18,12,1, 11.9,1,1, 3.563, 10523.630, 456.369, 52908.975 25/11/03,11:03:29,19,12,1, 11.9,1,1, 3.563, 10523.621, 456.381, 52908.989 25/11/03,11:03:30,00,12,1, 11.9,1,1, 3.562, 10523.614, 456.381, 52908.989 25/11/03,11:03:30,01,12,1, 11.9,1,1, 3.562, 10523.603, 456.390, 52909.020 25/11/03,11:03:30,02,12,1, 11.9,1,1, 3.562, 10523.633, 456.368, 52909.029 25/11/03,11:03:30,03,12,1, 11.9,1,1, 3.562, 10523.626, 456.382, 52908.949 25/11/03,11:03:30,04,12,1, 11.9,1,1, 3.562, 10523.647, 456.368, 52908.958 25/11/03,11:03:30,05,12,1, 11.9,1,1, 3.562, 10523.636, 456.371, 52909.024 25/11/03,11:03:30,06,12,1, 11.9,1,1, 3.562, 10523.664, 456.363, 52909.009 25/11/03,11:03:30,07,12,1, 11.9,1,1, 3.562, 10523.648, 456.331, 52908.979 25/11/03,11:03:30,08,12,1, 11.9,1,1, 3.562, 10523.637, 456.357, 52908.943 25/11/03,11:03:30,09,12,1, 11.9,1,1, 3.562, 10523.645, 456.368, 52908.940 25/11/03,11:03:30,10,12,1, 11.9,1,1, 3.562, 10523.657, 456.360, 52908.985 25/11/03,11:03:30,11,12,1, 11.9,1,1, 3.562, 10523.642, 456.358, 52908.916 25/11/03,11:03:30,12,12,1, 11.9,1,1, 3.562, 10523.660, 456.370, 52908.939 25/11/03,11:03:30,13,12,1, 11.9,1,1, 3.562, 10523.656, 456.340, 52908.955 25/11/03,11:03:30,14,12,1, 11.9,1,1, 3.562, 10523.659, 456.357, 52908.975 25/11/03,11:03:30,15,12,1, 11.9,1,1, 3.562, 10523.685, 456.342, 52908.998 25/11/03,11:03:30,16,12,1, 11.9,1,1, 3.562, 10523.700, 456.335, 52909.000 25/11/03,11:03:30,17,12,1, 11.9,1,1, 3.562, 10523.680, 456.320, 52908.931 25/11/03,11:03:30,18,12,1, 11.9,1,1, 3.562, 10523.706, 456.344, 52908.968 25/11/03,11:03:30,19,12,1, 11.9,1,1, 3.562, 10523.721, 456.332, 52908.972 25/11/03,11:03:31,00,12,1, 11.9,1,1, 3.562, 10523.714, 456.332, 52908.972 25/11/03,11:03:31,01,12,1, 11.9,1,1, 3.562, 10523.704, 456.342, 52908.999 25/11/03,11:03:31,02,12,1, 11.9,1,1, 3.562, 10523.687, 456.350, 52908.940 25/11/03,11:03:31,03,12,1, 11.9,1,1, 3.562, 10523.722, 456.347, 52908.982 25/11/03,11:03:31,04,12,1, 11.9,1,1, 3.562, 10523.732, 456.356, 52908.919 25/11/03,11:03:31,05,12,1, 11.9,1,1, 3.562, 10523.726, 456.354, 52908.936 25/11/03,11:03:31,06,12,1, 11.9,1,1, 3.562, 10523.747, 456.348, 52908.955 25/11/03,11:03:31,07,12,1, 11.9,1,1, 3.562, 10523.735, 456.361, 52908.978 25/11/03,11:03:31,08,12,1, 11.9,1,1, 3.562, 10523.730, 456.333, 52908.903 25/11/03,11:03:31,09,12,1, 11.9,1,1, 3.562, 10523.740, 456.350, 52908.883 25/11/03,11:03:31,10,12,1, 11.9,1,1, 3.562, 10523.746, 456.331, 52908.943 25/11/03,11:03:31,11,12,1, 11.9,1,1, 3.562, 10523.744, 456.351, 52908.922 25/11/03,11:03:31,12,12,1, 11.9,1,1, 3.562, 10523.736, 456.353, 52908.983 25/11/03,11:03:31,13,12,1, 11.9,1,1, 3.562, 10523.762, 456.347, 52909.016 25/11/03,11:03:31,14,12,1, 11.9,1,1, 3.562, 10523.771, 456.348, 52908.945 25/11/03,11:03:31,15,12,1, 11.9,1,1, 3.562, 10523.743, 456.353, 52908.968 25/11/03,11:03:31,16,12,1, 11.9,1,1, 3.562, 10523.781, 456.348, 52908.963 25/11/03,11:03:31,17,12,1, 11.9,1,1, 3.562, 10523.772, 456.350, 52908.854 25/11/03,11:03:31,18,12,1, 11.9,1,1, 3.562, 10523.788, 456.363, 52909.005 25/11/03,11:03:31,19,12,1, 11.9,1,1, 3.562, 10523.783, 456.348, 52908.964 25/11/03,11:03:32,00,12,1, 12.0,1,1, 3.563, 10523.781, 456.348, 52908.964 25/11/03,11:03:32,01,12,1, 12.0,1,1, 3.563, 10523.776, 456.357, 52908.873 25/11/03,11:03:32,02,12,1, 12.0,1,1, 3.563, 10523.778, 456.360, 52908.932 25/11/03,11:03:32,03,12,1, 12.0,1,1, 3.563, 10523.791, 456.381, 52908.917 25/11/03,11:03:32,04,12,1, 12.0,1,1, 3.563, 10523.790, 456.409, 52908.930 25/11/03,11:03:32,05,12,1, 12.0,1,1, 3.563, 10523.784, 456.370, 52908.889 25/11/03,11:03:32,06,12,1, 12.0,1,1, 3.563, 10523.771, 456.372, 52908.904 25/11/03,11:03:32,07,12,1, 12.0,1,1, 3.563, 10523.827, 456.382, 52908.879 25/11/03,11:03:32,08,12,1, 12.0,1,1, 3.563, 10523.795, 456.373, 52908.923 25/11/03,11:03:32,09,12,1, 12.0,1,1, 3.563, 10523.829, 456.389, 52908.900 25/11/03,11:03:32,10,12,1, 12.0,1,1, 3.563, 10523.807, 456.361, 52908.925 25/11/03,11:03:32,11,12,1, 12.0,1,1, 3.563, 10523.775, 456.383, 52908.862 25/11/03,11:03:32,12,12,1, 12.0,1,1, 3.563, 10523.834, 456.374, 52908.830 25/11/03,11:03:32,13,12,1, 12.0,1,1, 3.563, 10523.815, 456.371, 52908.905 25/11/03,11:03:32,14,12,1, 12.0,1,1, 3.563, 10523.822, 456.355, 52908.882 25/11/03,11:03:32,15,12,1, 12.0,1,1, 3.563, 10523.830, 456.349, 52908.870 25/11/03,11:03:32,16,12,1, 12.0,1,1, 3.563, 10523.801, 456.382, 52908.905 25/11/03,11:03:32,17,12,1, 12.0,1,1, 3.563, 10523.832, 456.405, 52908.860 25/11/03,11:03:32,18,12,1, 12.0,1,1, 3.563, 10523.788, 456.375, 52908.888 25/11/03,11:03:32,19,12,1, 12.0,1,1, 3.563, 10523.837, 456.376, 52908.942 25/11/03,11:03:33,00,12,1, 12.0,1,1, 3.561, 10523.831, 456.376, 52908.942 25/11/03,11:03:33,01,12,1, 12.0,1,1, 3.561, 10523.835, 456.375, 52908.937 25/11/03,11:03:33,02,12,1, 12.0,1,1, 3.561, 10523.826, 456.365, 52908.924 25/11/03,11:03:33,03,12,1, 12.0,1,1, 3.561, 10523.837, 456.365, 52908.859 25/11/03,11:03:33,04,12,1, 12.0,1,1, 3.561, 10523.833, 456.381, 52908.929 25/11/03,11:03:33,05,12,1, 12.0,1,1, 3.561, 10523.842, 456.390, 52908.891 25/11/03,11:03:33,06,12,1, 12.0,1,1, 3.561, 10523.869, 456.392, 52908.905 25/11/03,11:03:33,07,12,1, 12.0,1,1, 3.561, 10523.869, 456.397, 52908.896 25/11/03,11:03:33,08,12,1, 12.0,1,1, 3.561, 10523.858, 456.385, 52908.891 25/11/03,11:03:33,09,12,1, 12.0,1,1, 3.561, 10523.854, 456.388, 52908.899 25/11/03,11:03:33,10,12,1, 12.0,1,1, 3.561, 10523.851, 456.387, 52908.882 25/11/03,11:03:33,11,12,1, 12.0,1,1, 3.561, 10523.862, 456.380, 52908.832 25/11/03,11:03:33,12,12,1, 12.0,1,1, 3.561, 10523.876, 456.361, 52908.851 25/11/03,11:03:33,13,12,1, 12.0,1,1, 3.561, 10523.856, 456.398, 52908.924 25/11/03,11:03:33,14,12,1, 12.0,1,1, 3.561, 10523.866, 456.373, 52908.846 25/11/03,11:03:33,15,12,1, 12.0,1,1, 3.561, 10523.873, 456.375, 52908.858 25/11/03,11:03:33,16,12,1, 12.0,1,1, 3.561, 10523.880, 456.391, 52908.914 25/11/03,11:03:33,17,12,1, 12.0,1,1, 3.561, 10523.847, 456.374, 52908.837 25/11/03,11:03:33,18,12,1, 12.0,1,1, 3.561, 10523.898, 456.396, 52908.872 25/11/03,11:03:33,19,12,1, 12.0,1,1, 3.561, 10523.878, 456.390, 52908.850 25/11/03,11:03:34,00,12,1, 11.9,1,1, 3.561, 10523.872, 456.390, 52908.850 25/11/03,11:03:34,01,12,1, 11.9,1,1, 3.561, 10523.898, 456.382, 52908.834 25/11/03,11:03:34,02,12,1, 11.9,1,1, 3.561, 10523.895, 456.389, 52908.846 25/11/03,11:03:34,03,12,1, 11.9,1,1, 3.561, 10523.904, 456.402, 52908.834 25/11/03,11:03:34,04,12,1, 11.9,1,1, 3.561, 10523.889, 456.391, 52908.877 25/11/03,11:03:34,05,12,1, 11.9,1,1, 3.561, 10523.930, 456.398, 52908.835 25/11/03,11:03:34,06,12,1, 11.9,1,1, 3.561, 10523.902, 456.393, 52908.882 25/11/03,11:03:34,07,12,1, 11.9,1,1, 3.561, 10523.908, 456.384, 52908.912 25/11/03,11:03:34,08,12,1, 11.9,1,1, 3.561, 10523.909, 456.374, 52908.862 25/11/03,11:03:34,09,12,1, 11.9,1,1, 3.561, 10523.917, 456.397, 52908.858 25/11/03,11:03:34,10,12,1, 11.9,1,1, 3.561, 10523.952, 456.382, 52908.850 25/11/03,11:03:34,11,12,1, 11.9,1,1, 3.561, 10523.946, 456.379, 52908.772 25/11/03,11:03:34,12,12,1, 11.9,1,1, 3.561, 10523.927, 456.386, 52908.888 25/11/03,11:03:34,13,12,1, 11.9,1,1, 3.561, 10523.937, 456.391, 52908.879 25/11/03,11:03:34,14,12,1, 11.9,1,1, 3.561, 10523.978, 456.394, 52908.778 25/11/03,11:03:34,15,12,1, 11.9,1,1, 3.561, 10523.931, 456.398, 52908.772 25/11/03,11:03:34,16,12,1, 11.9,1,1, 3.561, 10523.943, 456.398, 52908.832 25/11/03,11:03:34,17,12,1, 11.9,1,1, 3.561, 10523.947, 456.404, 52908.885 25/11/03,11:03:34,18,12,1, 11.9,1,1, 3.561, 10523.934, 456.390, 52908.851 25/11/03,11:03:34,19,12,1, 11.9,1,1, 3.561, 10523.950, 456.395, 52908.838 25/11/03,11:03:35,00,12,1, 12.0,1,1, 3.561, 10523.947, 456.395, 52908.838 25/11/03,11:03:35,01,12,1, 12.0,1,1, 3.561, 10523.940, 456.379, 52908.812 25/11/03,11:03:35,02,12,1, 12.0,1,1, 3.561, 10523.954, 456.394, 52908.875 25/11/03,11:03:35,03,12,1, 12.0,1,1, 3.561, 10523.958, 456.407, 52908.838 25/11/03,11:03:35,04,12,1, 12.0,1,1, 3.561, 10523.960, 456.390, 52908.879 25/11/03,11:03:35,05,12,1, 12.0,1,1, 3.561, 10523.957, 456.389, 52908.883 25/11/03,11:03:35,06,12,1, 12.0,1,1, 3.561, 10523.960, 456.371, 52908.759 25/11/03,11:03:35,07,12,1, 12.0,1,1, 3.561, 10523.959, 456.365, 52908.815 25/11/03,11:03:35,08,12,1, 12.0,1,1, 3.561, 10523.961, 456.399, 52908.833 25/11/03,11:03:35,09,12,1, 12.0,1,1, 3.561, 10523.972, 456.396, 52908.814 25/11/03,11:03:35,10,12,1, 12.0,1,1, 3.561, 10523.968, 456.393, 52908.860 25/11/03,11:03:35,11,12,1, 12.0,1,1, 3.561, 10523.982, 456.399, 52908.818 25/11/03,11:03:35,12,12,1, 12.0,1,1, 3.561, 10523.965, 456.392, 52908.865 25/11/03,11:03:35,13,12,1, 12.0,1,1, 3.561, 10523.994, 456.406, 52908.821 25/11/03,11:03:35,14,12,1, 12.0,1,1, 3.561, 10523.991, 456.377, 52908.891 25/11/03,11:03:35,15,12,1, 12.0,1,1, 3.561, 10524.014, 456.394, 52908.784 25/11/03,11:03:35,16,12,1, 12.0,1,1, 3.561, 10524.016, 456.373, 52908.826 25/11/03,11:03:35,17,12,1, 12.0,1,1, 3.561, 10524.001, 456.383, 52908.797 25/11/03,11:03:35,18,12,1, 12.0,1,1, 3.561, 10524.014, 456.362, 52908.823 25/11/03,11:03:35,19,12,1, 12.0,1,1, 3.561, 10524.041, 456.372, 52908.797 25/11/03,11:03:36,00,11,1, 11.9,1,1, 3.560, 10524.039, 456.372, 52908.797 25/11/03,11:03:36,01,11,1, 11.9,1,1, 3.560, 10524.030, 456.376, 52908.765 25/11/03,11:03:36,02,11,1, 11.9,1,1, 3.560, 10524.009, 456.378, 52908.853 25/11/03,11:03:36,03,11,1, 11.9,1,1, 3.560, 10524.023, 456.384, 52908.764 25/11/03,11:03:36,04,11,1, 11.9,1,1, 3.560, 10524.026, 456.362, 52908.739 25/11/03,11:03:36,05,11,1, 11.9,1,1, 3.560, 10524.014, 456.375, 52908.851 25/11/03,11:03:36,06,11,1, 11.9,1,1, 3.560, 10524.050, 456.383, 52908.826 25/11/03,11:03:36,07,11,1, 11.9,1,1, 3.560, 10524.029, 456.366, 52908.805 25/11/03,11:03:36,08,11,1, 11.9,1,1, 3.560, 10524.059, 456.368, 52908.813 25/11/03,11:03:36,09,11,1, 11.9,1,1, 3.560, 10524.032, 456.364, 52908.835 25/11/03,11:03:36,10,11,1, 11.9,1,1, 3.560, 10524.051, 456.375, 52908.746 25/11/03,11:03:36,11,11,1, 11.9,1,1, 3.560, 10524.051, 456.371, 52908.811 25/11/03,11:03:36,12,11,1, 11.9,1,1, 3.560, 10524.057, 456.365, 52908.799 25/11/03,11:03:36,13,11,1, 11.9,1,1, 3.560, 10524.069, 456.374, 52908.770 25/11/03,11:03:36,14,11,1, 11.9,1,1, 3.560, 10524.062, 456.379, 52908.757 25/11/03,11:03:36,15,11,1, 11.9,1,1, 3.560, 10524.059, 456.367, 52908.771 25/11/03,11:03:36,16,11,1, 11.9,1,1, 3.560, 10524.063, 456.368, 52908.723 25/11/03,11:03:36,17,11,1, 11.9,1,1, 3.560, 10524.049, 456.374, 52908.763 25/11/03,11:03:36,18,11,1, 11.9,1,1, 3.560, 10524.054, 456.364, 52908.700 25/11/03,11:03:36,19,11,1, 11.9,1,1, 3.560, 10524.077, 456.368, 52908.686 25/11/03,11:03:37,00,12,1, 12.0,1,1, 3.560, 10524.073, 456.368, 52908.686 25/11/03,11:03:37,01,12,1, 12.0,1,1, 3.560, 10524.076, 456.376, 52908.781 25/11/03,11:03:37,02,12,1, 12.0,1,1, 3.560, 10524.075, 456.360, 52908.742 25/11/03,11:03:37,03,12,1, 12.0,1,1, 3.560, 10524.089, 456.382, 52908.738 25/11/03,11:03:37,04,12,1, 12.0,1,1, 3.560, 10524.076, 456.347, 52908.708 25/11/03,11:03:37,05,12,1, 12.0,1,1, 3.560, 10524.083, 456.376, 52908.749 25/11/03,11:03:37,06,12,1, 12.0,1,1, 3.560, 10524.079, 456.359, 52908.762 25/11/03,11:03:37,07,12,1, 12.0,1,1, 3.560, 10524.075, 456.377, 52908.728 25/11/03,11:03:37,08,12,1, 12.0,1,1, 3.560, 10524.069, 456.341, 52908.799 25/11/03,11:03:37,09,12,1, 12.0,1,1, 3.560, 10524.102, 456.368, 52908.734 25/11/03,11:03:37,10,12,1, 12.0,1,1, 3.560, 10524.079, 456.332, 52908.680 25/11/03,11:03:37,11,12,1, 12.0,1,1, 3.560, 10524.093, 456.369, 52908.737 25/11/03,11:03:37,12,12,1, 12.0,1,1, 3.560, 10524.114, 456.346, 52908.734 25/11/03,11:03:37,13,12,1, 12.0,1,1, 3.560, 10524.112, 456.329, 52908.699 25/11/03,11:03:37,14,12,1, 12.0,1,1, 3.560, 10524.092, 456.348, 52908.743 25/11/03,11:03:37,15,12,1, 12.0,1,1, 3.560, 10524.106, 456.342, 52908.684 25/11/03,11:03:37,16,12,1, 12.0,1,1, 3.560, 10524.119, 456.348, 52908.678 25/11/03,11:03:37,17,12,1, 12.0,1,1, 3.560, 10524.084, 456.352, 52908.818 25/11/03,11:03:37,18,12,1, 12.0,1,1, 3.560, 10524.124, 456.356, 52908.760 25/11/03,11:03:37,19,12,1, 12.0,1,1, 3.560, 10524.083, 456.329, 52908.703 25/11/03,11:03:38,00,12,1, 11.9,1,1, 3.561, 10524.081, 456.329, 52908.703 25/11/03,11:03:38,01,12,1, 11.9,1,1, 3.561, 10524.122, 456.346, 52908.676 25/11/03,11:03:38,02,12,1, 11.9,1,1, 3.561, 10524.110, 456.327, 52908.662 25/11/03,11:03:38,03,12,1, 11.9,1,1, 3.561, 10524.097, 456.357, 52908.681 25/11/03,11:03:38,04,12,1, 11.9,1,1, 3.561, 10524.111, 456.328, 52908.620 25/11/03,11:03:38,05,12,1, 11.9,1,1, 3.561, 10524.140, 456.382, 52908.695 25/11/03,11:03:38,06,12,1, 11.9,1,1, 3.561, 10524.123, 456.341, 52908.719 25/11/03,11:03:38,07,12,1, 11.9,1,1, 3.561, 10524.125, 456.351, 52908.628 25/11/03,11:03:38,08,12,1, 11.9,1,1, 3.561, 10524.147, 456.345, 52908.683 25/11/03,11:03:38,09,12,1, 11.9,1,1, 3.561, 10524.135, 456.342, 52908.688 25/11/03,11:03:38,10,12,1, 11.9,1,1, 3.561, 10524.168, 456.331, 52908.700 25/11/03,11:03:38,11,12,1, 11.9,1,1, 3.561, 10524.152, 456.347, 52908.632 25/11/03,11:03:38,12,12,1, 11.9,1,1, 3.561, 10524.144, 456.357, 52908.704 25/11/03,11:03:38,13,12,1, 11.9,1,1, 3.561, 10524.167, 456.341, 52908.648 25/11/03,11:03:38,14,12,1, 11.9,1,1, 3.561, 10524.162, 456.328, 52908.629 25/11/03,11:03:38,15,12,1, 11.9,1,1, 3.561, 10524.144, 456.351, 52908.672 25/11/03,11:03:38,16,12,1, 11.9,1,1, 3.561, 10524.166, 456.343, 52908.606 25/11/03,11:03:38,17,12,1, 11.9,1,1, 3.561, 10524.153, 456.320, 52908.710 25/11/03,11:03:38,18,12,1, 11.9,1,1, 3.561, 10524.171, 456.319, 52908.645 25/11/03,11:03:38,19,12,1, 11.9,1,1, 3.561, 10524.182, 456.316, 52908.656 25/11/03,11:03:39,00,11,1, 11.9,1,1, 3.569, 10524.181, 456.316, 52908.656 25/11/03,11:03:39,01,11,1, 11.9,1,1, 3.569, 10524.185, 456.329, 52908.692 25/11/03,11:03:39,02,11,1, 11.9,1,1, 3.569, 10524.177, 456.302, 52908.637 25/11/03,11:03:39,03,11,1, 11.9,1,1, 3.569, 10524.153, 456.336, 52908.672 25/11/03,11:03:39,04,11,1, 11.9,1,1, 3.569, 10524.181, 456.352, 52908.607 25/11/03,11:03:39,05,11,1, 11.9,1,1, 3.569, 10524.193, 456.356, 52908.669 25/11/03,11:03:39,06,11,1, 11.9,1,1, 3.569, 10524.201, 456.328, 52908.591 25/11/03,11:03:39,07,11,1, 11.9,1,1, 3.569, 10524.183, 456.349, 52908.622 25/11/03,11:03:39,08,11,1, 11.9,1,1, 3.569, 10524.171, 456.341, 52908.675 25/11/03,11:03:39,09,11,1, 11.9,1,1, 3.569, 10524.197, 456.339, 52908.631 25/11/03,11:03:39,10,11,1, 11.9,1,1, 3.569, 10524.163, 456.342, 52908.584 25/11/03,11:03:39,11,11,1, 11.9,1,1, 3.569, 10524.172, 456.358, 52908.685 25/11/03,11:03:39,12,11,1, 11.9,1,1, 3.569, 10524.206, 456.368, 52908.588 25/11/03,11:03:39,13,11,1, 11.9,1,1, 3.569, 10524.196, 456.323, 52908.590 25/11/03,11:03:39,14,11,1, 11.9,1,1, 3.569, 10524.194, 456.347, 52908.618 25/11/03,11:03:39,15,11,1, 11.9,1,1, 3.569, 10524.208, 456.322, 52908.576 25/11/03,11:03:39,16,11,1, 11.9,1,1, 3.569, 10524.183, 456.332, 52908.634 25/11/03,11:03:39,17,11,1, 11.9,1,1, 3.569, 10524.200, 456.342, 52908.617 25/11/03,11:03:39,18,11,1, 11.9,1,1, 3.569, 10524.192, 456.330, 52908.563 25/11/03,11:03:39,19,11,1, 11.9,1,1, 3.569, 10524.211, 456.339, 52908.643 25/11/03,11:03:40,00,12,1, 11.9,1,1, 3.558, 10524.206, 456.339, 52908.643 25/11/03,11:03:40,01,12,1, 11.9,1,1, 3.558, 10524.196, 456.335, 52908.612 25/11/03,11:03:40,02,12,1, 11.9,1,1, 3.558, 10524.211, 456.350, 52908.563 25/11/03,11:03:40,03,12,1, 11.9,1,1, 3.558, 10524.214, 456.335, 52908.606 25/11/03,11:03:40,04,12,1, 11.9,1,1, 3.558, 10524.218, 456.316, 52908.577 25/11/03,11:03:40,05,12,1, 11.9,1,1, 3.558, 10524.218, 456.356, 52908.646 25/11/03,11:03:40,06,12,1, 11.9,1,1, 3.558, 10524.230, 456.360, 52908.621 25/11/03,11:03:40,07,12,1, 11.9,1,1, 3.558, 10524.244, 456.346, 52908.663 25/11/03,11:03:40,08,12,1, 11.9,1,1, 3.558, 10524.248, 456.341, 52908.596 25/11/03,11:03:40,09,12,1, 11.9,1,1, 3.558, 10524.232, 456.322, 52908.577 25/11/03,11:03:40,10,12,1, 11.9,1,1, 3.558, 10524.240, 456.318, 52908.601 25/11/03,11:03:40,11,12,1, 11.9,1,1, 3.558, 10524.236, 456.313, 52908.637 25/11/03,11:03:40,12,12,1, 11.9,1,1, 3.558, 10524.261, 456.323, 52908.658 25/11/03,11:03:40,13,12,1, 11.9,1,1, 3.558, 10524.257, 456.323, 52908.648 25/11/03,11:03:40,14,12,1, 11.9,1,1, 3.558, 10524.260, 456.307, 52908.569 25/11/03,11:03:40,15,12,1, 11.9,1,1, 3.558, 10524.225, 456.317, 52908.597 25/11/03,11:03:40,16,12,1, 11.9,1,1, 3.558, 10524.256, 456.339, 52908.577 25/11/03,11:03:40,17,12,1, 11.9,1,1, 3.558, 10524.252, 456.331, 52908.530 25/11/03,11:03:40,18,12,1, 11.9,1,1, 3.558, 10524.272, 456.319, 52908.634 25/11/03,11:03:40,19,12,1, 11.9,1,1, 3.558, 10524.265, 456.342, 52908.576 25/11/03,11:03:41,00,12,1, 12.0,1,1, 3.562, 10524.265, 456.342, 52908.576 25/11/03,11:03:41,01,12,1, 12.0,1,1, 3.562, 10524.243, 456.329, 52908.581 25/11/03,11:03:41,02,12,1, 12.0,1,1, 3.562, 10524.248, 456.328, 52908.562 25/11/03,11:03:41,03,12,1, 12.0,1,1, 3.562, 10524.254, 456.337, 52908.510 25/11/03,11:03:41,04,12,1, 12.0,1,1, 3.562, 10524.244, 456.331, 52908.580 25/11/03,11:03:41,05,12,1, 12.0,1,1, 3.562, 10524.286, 456.323, 52908.560 25/11/03,11:03:41,06,12,1, 12.0,1,1, 3.562, 10524.280, 456.348, 52908.609 25/11/03,11:03:41,07,12,1, 12.0,1,1, 3.562, 10524.265, 456.351, 52908.621 25/11/03,11:03:41,08,12,1, 12.0,1,1, 3.562, 10524.263, 456.352, 52908.554 25/11/03,11:03:41,09,12,1, 12.0,1,1, 3.562, 10524.238, 456.375, 52908.578 25/11/03,11:03:41,10,12,1, 12.0,1,1, 3.562, 10524.244, 456.372, 52908.646 25/11/03,11:03:41,11,12,1, 12.0,1,1, 3.562, 10524.232, 456.344, 52908.538 25/11/03,11:03:41,12,12,1, 12.0,1,1, 3.562, 10524.268, 456.357, 52908.536 25/11/03,11:03:41,13,12,1, 12.0,1,1, 3.562, 10524.272, 456.338, 52908.581 25/11/03,11:03:41,14,12,1, 12.0,1,1, 3.562, 10524.266, 456.361, 52908.581 25/11/03,11:03:41,15,12,1, 12.0,1,1, 3.562, 10524.284, 456.342, 52908.588 25/11/03,11:03:41,16,12,1, 12.0,1,1, 3.562, 10524.286, 456.356, 52908.589 25/11/03,11:03:41,17,12,1, 12.0,1,1, 3.562, 10524.251, 456.329, 52908.554 25/11/03,11:03:41,18,12,1, 12.0,1,1, 3.562, 10524.274, 456.372, 52908.534 25/11/03,11:03:41,19,12,1, 12.0,1,1, 3.562, 10524.278, 456.372, 52908.545 25/11/03,11:03:42,00,12,1, 11.9,1,1, 3.561, 10524.273, 456.372, 52908.545 25/11/03,11:03:42,01,12,1, 11.9,1,1, 3.561, 10524.289, 456.388, 52908.512 25/11/03,11:03:42,02,12,1, 11.9,1,1, 3.561, 10524.284, 456.353, 52908.533 25/11/03,11:03:42,03,12,1, 11.9,1,1, 3.561, 10524.279, 456.368, 52908.529 25/11/03,11:03:42,04,12,1, 11.9,1,1, 3.561, 10524.252, 456.368, 52908.514 25/11/03,11:03:42,05,12,1, 11.9,1,1, 3.561, 10524.284, 456.347, 52908.538 25/11/03,11:03:42,06,12,1, 11.9,1,1, 3.561, 10524.253, 456.346, 52908.486 25/11/03,11:03:42,07,12,1, 11.9,1,1, 3.561, 10524.287, 456.361, 52908.544 25/11/03,11:03:42,08,12,1, 11.9,1,1, 3.561, 10524.274, 456.361, 52908.578 25/11/03,11:03:42,09,12,1, 11.9,1,1, 3.561, 10524.291, 456.331, 52908.569 25/11/03,11:03:42,10,12,1, 11.9,1,1, 3.561, 10524.282, 456.343, 52908.554 25/11/03,11:03:42,11,12,1, 11.9,1,1, 3.561, 10524.279, 456.326, 52908.539 25/11/03,11:03:42,12,12,1, 11.9,1,1, 3.561, 10524.269, 456.378, 52908.549 25/11/03,11:03:42,13,12,1, 11.9,1,1, 3.561, 10524.298, 456.344, 52908.580 25/11/03,11:03:42,14,12,1, 11.9,1,1, 3.561, 10524.291, 456.369, 52908.504 25/11/03,11:03:42,15,12,1, 11.9,1,1, 3.561, 10524.271, 456.374, 52908.524 25/11/03,11:03:42,16,12,1, 11.9,1,1, 3.561, 10524.310, 456.373, 52908.522 25/11/03,11:03:42,17,12,1, 11.9,1,1, 3.561, 10524.307, 456.363, 52908.555 25/11/03,11:03:42,18,12,1, 11.9,1,1, 3.561, 10524.318, 456.374, 52908.501 25/11/03,11:03:42,19,12,1, 11.9,1,1, 3.561, 10524.306, 456.372, 52908.559 25/11/03,11:03:43,00,12,1, 12.0,1,1, 3.562, 10524.306, 456.372, 52908.559 25/11/03,11:03:43,01,12,1, 12.0,1,1, 3.562, 10524.306, 456.385, 52908.567 25/11/03,11:03:43,02,12,1, 12.0,1,1, 3.562, 10524.302, 456.380, 52908.547 25/11/03,11:03:43,03,12,1, 12.0,1,1, 3.562, 10524.268, 456.387, 52908.483 25/11/03,11:03:43,04,12,1, 12.0,1,1, 3.562, 10524.292, 456.391, 52908.525 25/11/03,11:03:43,05,12,1, 12.0,1,1, 3.562, 10524.279, 456.383, 52908.447 25/11/03,11:03:43,06,12,1, 12.0,1,1, 3.562, 10524.328, 456.385, 52908.468 25/11/03,11:03:43,07,12,1, 12.0,1,1, 3.562, 10524.330, 456.378, 52908.512 25/11/03,11:03:43,08,12,1, 12.0,1,1, 3.562, 10524.312, 456.395, 52908.528 25/11/03,11:03:43,09,12,1, 12.0,1,1, 3.562, 10524.309, 456.368, 52908.481 25/11/03,11:03:43,10,12,1, 12.0,1,1, 3.562, 10524.324, 456.373, 52908.526 25/11/03,11:03:43,11,12,1, 12.0,1,1, 3.562, 10524.313, 456.388, 52908.534 25/11/03,11:03:43,12,12,1, 12.0,1,1, 3.562, 10524.297, 456.400, 52908.567 25/11/03,11:03:43,13,12,1, 12.0,1,1, 3.562, 10524.290, 456.406, 52908.484 25/11/03,11:03:43,14,12,1, 12.0,1,1, 3.562, 10524.303, 456.410, 52908.553 25/11/03,11:03:43,15,12,1, 12.0,1,1, 3.562, 10524.310, 456.420, 52908.560 25/11/03,11:03:43,16,12,1, 12.0,1,1, 3.562, 10524.298, 456.390, 52908.513 25/11/03,11:03:43,17,12,1, 12.0,1,1, 3.562, 10524.306, 456.391, 52908.470 25/11/03,11:03:43,18,12,1, 12.0,1,1, 3.562, 10524.319, 456.408, 52908.550 25/11/03,11:03:43,19,12,1, 12.0,1,1, 3.562, 10524.288, 456.409, 52908.524 25/11/03,11:03:44,00,12,1, 12.0,1,1, 3.562, 10524.281, 456.409, 52908.524 25/11/03,11:03:44,01,12,1, 12.0,1,1, 3.562, 10524.297, 456.396, 52908.585 25/11/03,11:03:44,02,12,1, 12.0,1,1, 3.562, 10524.309, 456.394, 52908.529 25/11/03,11:03:44,03,12,1, 12.0,1,1, 3.562, 10524.325, 456.400, 52908.550 25/11/03,11:03:44,04,12,1, 12.0,1,1, 3.562, 10524.312, 456.411, 52908.443 25/11/03,11:03:44,05,12,1, 12.0,1,1, 3.562, 10524.281, 456.404, 52908.496 25/11/03,11:03:44,06,12,1, 12.0,1,1, 3.562, 10524.283, 456.422, 52908.474 25/11/03,11:03:44,07,12,1, 12.0,1,1, 3.562, 10524.314, 456.402, 52908.450 25/11/03,11:03:44,08,12,1, 12.0,1,1, 3.562, 10524.300, 456.406, 52908.481 25/11/03,11:03:44,09,12,1, 12.0,1,1, 3.562, 10524.287, 456.421, 52908.499 25/11/03,11:03:44,10,12,1, 12.0,1,1, 3.562, 10524.297, 456.410, 52908.543 25/11/03,11:03:44,11,12,1, 12.0,1,1, 3.562, 10524.281, 456.399, 52908.514 25/11/03,11:03:44,12,12,1, 12.0,1,1, 3.562, 10524.298, 456.413, 52908.453 25/11/03,11:03:44,13,12,1, 12.0,1,1, 3.562, 10524.285, 456.412, 52908.572 25/11/03,11:03:44,14,12,1, 12.0,1,1, 3.562, 10524.311, 456.445, 52908.522 25/11/03,11:03:44,15,12,1, 12.0,1,1, 3.562, 10524.294, 456.409, 52908.503 25/11/03,11:03:44,16,12,1, 12.0,1,1, 3.562, 10524.283, 456.410, 52908.544 25/11/03,11:03:44,17,12,1, 12.0,1,1, 3.562, 10524.311, 456.420, 52908.537 25/11/03,11:03:44,18,12,1, 12.0,1,1, 3.562, 10524.289, 456.436, 52908.537 25/11/03,11:03:44,19,12,1, 12.0,1,1, 3.562, 10524.285, 456.437, 52908.469 25/11/03,11:03:45,00,12,1, 11.9,1,1, 3.563, 10524.281, 456.437, 52908.469 25/11/03,11:03:45,01,12,1, 11.9,1,1, 3.563, 10524.296, 456.436, 52908.469 25/11/03,11:03:45,02,12,1, 11.9,1,1, 3.563, 10524.315, 456.406, 52908.491 25/11/03,11:03:45,03,12,1, 11.9,1,1, 3.563, 10524.294, 456.424, 52908.510 25/11/03,11:03:45,04,12,1, 11.9,1,1, 3.563, 10524.275, 456.421, 52908.486 25/11/03,11:03:45,05,12,1, 11.9,1,1, 3.563, 10524.285, 456.423, 52908.436 25/11/03,11:03:45,06,12,1, 11.9,1,1, 3.563, 10524.294, 456.440, 52908.481 25/11/03,11:03:45,07,12,1, 11.9,1,1, 3.563, 10524.300, 456.416, 52908.482 25/11/03,11:03:45,08,12,1, 11.9,1,1, 3.563, 10524.313, 456.421, 52908.491 25/11/03,11:03:45,09,12,1, 11.9,1,1, 3.563, 10524.301, 456.439, 52908.442 25/11/03,11:03:45,10,12,1, 11.9,1,1, 3.563, 10524.278, 456.430, 52908.495 25/11/03,11:03:45,11,12,1, 11.9,1,1, 3.563, 10524.304, 456.418, 52908.441 25/11/03,11:03:45,12,12,1, 11.9,1,1, 3.563, 10524.295, 456.441, 52908.400 25/11/03,11:03:45,13,12,1, 11.9,1,1, 3.563, 10524.334, 456.441, 52908.443 25/11/03,11:03:45,14,12,1, 11.9,1,1, 3.563, 10524.298, 456.420, 52908.444 25/11/03,11:03:45,15,12,1, 11.9,1,1, 3.563, 10524.304, 456.418, 52908.463 25/11/03,11:03:45,16,12,1, 11.9,1,1, 3.563, 10524.303, 456.428, 52908.408 25/11/03,11:03:45,17,12,1, 11.9,1,1, 3.563, 10524.292, 456.438, 52908.461 25/11/03,11:03:45,18,12,1, 11.9,1,1, 3.563, 10524.296, 456.438, 52908.488 25/11/03,11:03:45,19,12,1, 11.9,1,1, 3.563, 10524.300, 456.430, 52908.463 25/11/03,11:03:46,00,12,1, 11.9,1,1, 3.566, 10524.298, 456.430, 52908.463 25/11/03,11:03:46,01,12,1, 11.9,1,1, 3.566, 10524.320, 456.409, 52908.412 25/11/03,11:03:46,02,12,1, 11.9,1,1, 3.566, 10524.304, 456.426, 52908.385 25/11/03,11:03:46,03,12,1, 11.9,1,1, 3.566, 10524.299, 456.395, 52908.429 25/11/03,11:03:46,04,12,1, 11.9,1,1, 3.566, 10524.310, 456.439, 52908.407 25/11/03,11:03:46,05,12,1, 11.9,1,1, 3.566, 10524.299, 456.419, 52908.391 25/11/03,11:03:46,06,12,1, 11.9,1,1, 3.566, 10524.302, 456.417, 52908.387 25/11/03,11:03:46,07,12,1, 11.9,1,1, 3.566, 10524.306, 456.423, 52908.460 25/11/03,11:03:46,08,12,1, 11.9,1,1, 3.566, 10524.310, 456.438, 52908.500 25/11/03,11:03:46,09,12,1, 11.9,1,1, 3.566, 10524.311, 456.443, 52908.439 25/11/03,11:03:46,10,12,1, 11.9,1,1, 3.566, 10524.299, 456.430, 52908.461 25/11/03,11:03:46,11,12,1, 11.9,1,1, 3.566, 10524.310, 456.429, 52908.461 25/11/03,11:03:46,12,12,1, 11.9,1,1, 3.566, 10524.325, 456.416, 52908.456 25/11/03,11:03:46,13,12,1, 11.9,1,1, 3.566, 10524.308, 456.425, 52908.485 25/11/03,11:03:46,14,12,1, 11.9,1,1, 3.566, 10524.328, 456.429, 52908.443 25/11/03,11:03:46,15,12,1, 11.9,1,1, 3.566, 10524.302, 456.421, 52908.428 25/11/03,11:03:46,16,12,1, 11.9,1,1, 3.566, 10524.310, 456.424, 52908.434 25/11/03,11:03:46,17,12,1, 11.9,1,1, 3.566, 10524.314, 456.438, 52908.400 25/11/03,11:03:46,18,12,1, 11.9,1,1, 3.566, 10524.279, 456.417, 52908.447 25/11/03,11:03:46,19,12,1, 11.9,1,1, 3.566, 10524.333, 456.449, 52908.457 25/11/03,11:03:47,00,12,1, 11.9,1,1, 3.563, 10524.331, 456.449, 52908.457 25/11/03,11:03:47,01,12,1, 11.9,1,1, 3.563, 10524.304, 456.444, 52908.422 25/11/03,11:03:47,02,12,1, 11.9,1,1, 3.563, 10524.296, 456.421, 52908.401 25/11/03,11:03:47,03,12,1, 11.9,1,1, 3.563, 10524.292, 456.401, 52908.477 25/11/03,11:03:47,04,12,1, 11.9,1,1, 3.563, 10524.318, 456.421, 52908.487 25/11/03,11:03:47,05,12,1, 11.9,1,1, 3.563, 10524.315, 456.440, 52908.403 25/11/03,11:03:47,06,12,1, 11.9,1,1, 3.563, 10524.324, 456.405, 52908.458 25/11/03,11:03:47,07,12,1, 11.9,1,1, 3.563, 10524.315, 456.392, 52908.398 25/11/03,11:03:47,08,12,1, 11.9,1,1, 3.563, 10524.324, 456.415, 52908.455 25/11/03,11:03:47,09,12,1, 11.9,1,1, 3.563, 10524.315, 456.399, 52908.413 25/11/03,11:03:47,10,12,1, 11.9,1,1, 3.563, 10524.308, 456.395, 52908.430 25/11/03,11:03:47,11,12,1, 11.9,1,1, 3.563, 10524.319, 456.416, 52908.394 25/11/03,11:03:47,12,12,1, 11.9,1,1, 3.563, 10524.350, 456.413, 52908.380 25/11/03,11:03:47,13,12,1, 11.9,1,1, 3.563, 10524.321, 456.402, 52908.396 25/11/03,11:03:47,14,12,1, 11.9,1,1, 3.563, 10524.290, 456.402, 52908.413 25/11/03,11:03:47,15,12,1, 11.9,1,1, 3.563, 10524.311, 456.419, 52908.406 25/11/03,11:03:47,16,12,1, 11.9,1,1, 3.563, 10524.288, 456.399, 52908.453 25/11/03,11:03:47,17,12,1, 11.9,1,1, 3.563, 10524.284, 456.401, 52908.360 25/11/03,11:03:47,18,12,1, 11.9,1,1, 3.563, 10524.301, 456.396, 52908.410 25/11/03,11:03:47,19,12,1, 11.9,1,1, 3.563, 10524.317, 456.390, 52908.379 25/11/03,11:03:48,00,12,1, 11.9,1,1, 3.561, 10524.315, 456.390, 52908.379 25/11/03,11:03:48,01,12,1, 11.9,1,1, 3.561, 10524.329, 456.377, 52908.383 25/11/03,11:03:48,02,12,1, 11.9,1,1, 3.561, 10524.315, 456.410, 52908.413 25/11/03,11:03:48,03,12,1, 11.9,1,1, 3.561, 10524.332, 456.411, 52908.426 25/11/03,11:03:48,04,12,1, 11.9,1,1, 3.561, 10524.328, 456.388, 52908.383 25/11/03,11:03:48,05,12,1, 11.9,1,1, 3.561, 10524.317, 456.391, 52908.345 25/11/03,11:03:48,06,12,1, 11.9,1,1, 3.561, 10524.289, 456.406, 52908.503 25/11/03,11:03:48,07,12,1, 11.9,1,1, 3.561, 10524.340, 456.388, 52908.358 25/11/03,11:03:48,08,12,1, 11.9,1,1, 3.561, 10524.341, 456.392, 52908.329 25/11/03,11:03:48,09,12,1, 11.9,1,1, 3.561, 10524.333, 456.376, 52908.343 25/11/03,11:03:48,10,12,1, 11.9,1,1, 3.561, 10524.336, 456.373, 52908.384 25/11/03,11:03:48,11,12,1, 11.9,1,1, 3.561, 10524.314, 456.374, 52908.351 25/11/03,11:03:48,12,12,1, 11.9,1,1, 3.561, 10524.321, 456.383, 52908.347 25/11/03,11:03:48,13,12,1, 11.9,1,1, 3.561, 10524.323, 456.369, 52908.384 25/11/03,11:03:48,14,12,1, 11.9,1,1, 3.561, 10524.360, 456.378, 52908.315 25/11/03,11:03:48,15,12,1, 11.9,1,1, 3.561, 10524.328, 456.397, 52908.329 25/11/03,11:03:48,16,12,1, 11.9,1,1, 3.561, 10524.321, 456.386, 52908.393 25/11/03,11:03:48,17,12,1, 11.9,1,1, 3.561, 10524.339, 456.389, 52908.382 25/11/03,11:03:48,18,12,1, 11.9,1,1, 3.561, 10524.333, 456.361, 52908.339 25/11/03,11:03:48,19,12,1, 11.9,1,1, 3.561, 10524.341, 456.391, 52908.321 25/11/03,11:03:49,00,12,1, 11.9,1,1, 3.564, 10524.340, 456.391, 52908.321 25/11/03,11:03:49,01,12,1, 11.9,1,1, 3.564, 10524.330, 456.373, 52908.330 25/11/03,11:03:49,02,12,1, 11.9,1,1, 3.564, 10524.344, 456.366, 52908.333 25/11/03,11:03:49,03,12,1, 11.9,1,1, 3.564, 10524.325, 456.383, 52908.262 25/11/03,11:03:49,04,12,1, 11.9,1,1, 3.564, 10524.335, 456.373, 52908.383 25/11/03,11:03:49,05,12,1, 11.9,1,1, 3.564, 10524.354, 456.373, 52908.322 25/11/03,11:03:49,06,12,1, 11.9,1,1, 3.564, 10524.342, 456.371, 52908.295 25/11/03,11:03:49,07,12,1, 11.9,1,1, 3.564, 10524.334, 456.361, 52908.343 25/11/03,11:03:49,08,12,1, 11.9,1,1, 3.564, 10524.327, 456.375, 52908.348 25/11/03,11:03:49,09,12,1, 11.9,1,1, 3.564, 10524.330, 456.374, 52908.323 25/11/03,11:03:49,10,12,1, 11.9,1,1, 3.564, 10524.324, 456.360, 52908.376 25/11/03,11:03:49,11,12,1, 11.9,1,1, 3.564, 10524.323, 456.355, 52908.357 25/11/03,11:03:49,12,12,1, 11.9,1,1, 3.564, 10524.352, 456.367, 52908.335 25/11/03,11:03:49,13,12,1, 11.9,1,1, 3.564, 10524.316, 456.353, 52908.284 25/11/03,11:03:49,14,12,1, 11.9,1,1, 3.564, 10524.337, 456.344, 52908.373 25/11/03,11:03:49,15,12,1, 11.9,1,1, 3.564, 10524.322, 456.343, 52908.328 25/11/03,11:03:49,16,12,1, 11.9,1,1, 3.564, 10524.321, 456.317, 52908.369 25/11/03,11:03:49,17,12,1, 11.9,1,1, 3.564, 10524.335, 456.345, 52908.293 25/11/03,11:03:49,18,12,1, 11.9,1,1, 3.564, 10524.328, 456.334, 52908.210 25/11/03,11:03:49,19,12,1, 11.9,1,1, 3.564, 10524.349, 456.334, 52908.346 25/11/03,11:03:50,00,12,1, 11.9,1,1, 3.559, 10524.348, 456.334, 52908.346 25/11/03,11:03:50,01,12,1, 11.9,1,1, 3.559, 10524.348, 456.341, 52908.319 25/11/03,11:03:50,02,12,1, 11.9,1,1, 3.559, 10524.344, 456.339, 52908.319 25/11/03,11:03:50,03,12,1, 11.9,1,1, 3.559, 10524.327, 456.355, 52908.313 25/11/03,11:03:50,04,12,1, 11.9,1,1, 3.559, 10524.335, 456.335, 52908.249 25/11/03,11:03:50,05,12,1, 11.9,1,1, 3.559, 10524.353, 456.327, 52908.220 25/11/03,11:03:50,06,12,1, 11.9,1,1, 3.559, 10524.349, 456.360, 52908.297 25/11/03,11:03:50,07,12,1, 11.9,1,1, 3.559, 10524.329, 456.336, 52908.301 25/11/03,11:03:50,08,12,1, 11.9,1,1, 3.559, 10524.344, 456.316, 52908.223 25/11/03,11:03:50,09,12,1, 11.9,1,1, 3.559, 10524.344, 456.327, 52908.287 25/11/03,11:03:50,10,12,1, 11.9,1,1, 3.559, 10524.340, 456.341, 52908.291 25/11/03,11:03:50,11,12,1, 11.9,1,1, 3.559, 10524.344, 456.319, 52908.311 25/11/03,11:03:50,12,12,1, 11.9,1,1, 3.559, 10524.333, 456.333, 52908.272 25/11/03,11:03:50,13,12,1, 11.9,1,1, 3.559, 10524.343, 456.333, 52908.271 25/11/03,11:03:50,14,12,1, 11.9,1,1, 3.559, 10524.303, 456.310, 52908.185 25/11/03,11:03:50,15,12,1, 11.9,1,1, 3.559, 10524.371, 456.321, 52908.291 25/11/03,11:03:50,16,12,1, 11.9,1,1, 3.559, 10524.353, 456.315, 52908.212 25/11/03,11:03:50,17,12,1, 11.9,1,1, 3.559, 10524.315, 456.327, 52908.254 25/11/03,11:03:50,18,12,1, 11.9,1,1, 3.559, 10524.358, 456.311, 52908.307 25/11/03,11:03:50,19,12,1, 11.9,1,1, 3.559, 10524.358, 456.314, 52908.284 25/11/03,11:03:51,00,12,1, 11.9,1,1, 3.562, 10524.356, 456.314, 52908.284 25/11/03,11:03:51,01,12,1, 11.9,1,1, 3.562, 10524.355, 456.321, 52908.256 25/11/03,11:03:51,02,12,1, 11.9,1,1, 3.562, 10524.360, 456.329, 52908.285 25/11/03,11:03:51,03,12,1, 11.9,1,1, 3.562, 10524.338, 456.315, 52908.232 25/11/03,11:03:51,04,12,1, 11.9,1,1, 3.562, 10524.329, 456.309, 52908.234 25/11/03,11:03:51,05,12,1, 11.9,1,1, 3.562, 10524.373, 456.325, 52908.242 25/11/03,11:03:51,06,12,1, 11.9,1,1, 3.562, 10524.358, 456.292, 52908.254 25/11/03,11:03:51,07,12,1, 11.9,1,1, 3.562, 10524.355, 456.292, 52908.236 25/11/03,11:03:51,08,12,1, 11.9,1,1, 3.562, 10524.393, 456.329, 52908.217 25/11/03,11:03:51,09,12,1, 11.9,1,1, 3.562, 10524.365, 456.308, 52908.246 25/11/03,11:03:51,10,12,1, 11.9,1,1, 3.562, 10524.341, 456.282, 52908.276 25/11/03,11:03:51,11,12,1, 11.9,1,1, 3.562, 10524.399, 456.298, 52908.225 25/11/03,11:03:51,12,12,1, 11.9,1,1, 3.562, 10524.362, 456.299, 52908.197 25/11/03,11:03:51,13,12,1, 11.9,1,1, 3.562, 10524.344, 456.310, 52908.245 25/11/03,11:03:51,14,12,1, 11.9,1,1, 3.562, 10524.366, 456.279, 52908.227 25/11/03,11:03:51,15,12,1, 11.9,1,1, 3.562, 10524.370, 456.274, 52908.146 25/11/03,11:03:51,16,12,1, 11.9,1,1, 3.562, 10524.375, 456.282, 52908.289 25/11/03,11:03:51,17,12,1, 11.9,1,1, 3.562, 10524.383, 456.291, 52908.233 25/11/03,11:03:51,18,12,1, 11.9,1,1, 3.562, 10524.369, 456.260, 52908.193 25/11/03,11:03:51,19,12,1, 11.9,1,1, 3.562, 10524.387, 456.261, 52908.220 25/11/03,11:03:52,00,12,1, 11.9,1,1, 3.564, 10524.381, 456.261, 52908.220 25/11/03,11:03:52,01,12,1, 11.9,1,1, 3.564, 10524.395, 456.286, 52908.202 25/11/03,11:03:52,02,12,1, 11.9,1,1, 3.564, 10524.397, 456.291, 52908.277 25/11/03,11:03:52,03,12,1, 11.9,1,1, 3.564, 10524.400, 456.298, 52908.258 25/11/03,11:03:52,04,12,1, 11.9,1,1, 3.564, 10524.391, 456.306, 52908.207 25/11/03,11:03:52,05,12,1, 11.9,1,1, 3.564, 10524.395, 456.299, 52908.171 25/11/03,11:03:52,06,12,1, 11.9,1,1, 3.564, 10524.402, 456.284, 52908.184 25/11/03,11:03:52,07,12,1, 11.9,1,1, 3.564, 10524.397, 456.258, 52908.196 25/11/03,11:03:52,08,12,1, 11.9,1,1, 3.564, 10524.394, 456.273, 52908.224 25/11/03,11:03:52,09,12,1, 11.9,1,1, 3.564, 10524.346, 456.290, 52908.252 25/11/03,11:03:52,10,12,1, 11.9,1,1, 3.564, 10524.354, 456.257, 52908.200 25/11/03,11:03:52,11,12,1, 11.9,1,1, 3.564, 10524.349, 456.284, 52908.204 25/11/03,11:03:52,12,12,1, 11.9,1,1, 3.564, 10524.381, 456.279, 52908.217 25/11/03,11:03:52,13,12,1, 11.9,1,1, 3.564, 10524.381, 456.276, 52908.222 25/11/03,11:03:52,14,12,1, 11.9,1,1, 3.564, 10524.379, 456.294, 52908.251 25/11/03,11:03:52,15,12,1, 11.9,1,1, 3.564, 10524.373, 456.284, 52908.208 25/11/03,11:03:52,16,12,1, 11.9,1,1, 3.564, 10524.380, 456.272, 52908.136 25/11/03,11:03:52,17,12,1, 11.9,1,1, 3.564, 10524.391, 456.263, 52908.197 25/11/03,11:03:52,18,12,1, 11.9,1,1, 3.564, 10524.371, 456.278, 52908.212 25/11/03,11:03:52,19,12,1, 11.9,1,1, 3.564, 10524.378, 456.285, 52908.157 25/11/03,11:03:53,00,12,1, 11.9,1,1, 3.562, 10524.373, 456.285, 52908.157 25/11/03,11:03:53,01,12,1, 11.9,1,1, 3.562, 10524.336, 456.295, 52908.177 25/11/03,11:03:53,02,12,1, 11.9,1,1, 3.562, 10524.353, 456.259, 52908.154 25/11/03,11:03:53,03,12,1, 11.9,1,1, 3.562, 10524.352, 456.269, 52908.158 25/11/03,11:03:53,04,12,1, 11.9,1,1, 3.562, 10524.371, 456.266, 52908.153 25/11/03,11:03:53,05,12,1, 11.9,1,1, 3.562, 10524.376, 456.249, 52908.200 25/11/03,11:03:53,06,12,1, 11.9,1,1, 3.562, 10524.387, 456.277, 52908.187 25/11/03,11:03:53,07,12,1, 11.9,1,1, 3.562, 10524.360, 456.263, 52908.142 25/11/03,11:03:53,08,12,1, 11.9,1,1, 3.562, 10524.375, 456.265, 52908.168 25/11/03,11:03:53,09,12,1, 11.9,1,1, 3.562, 10524.373, 456.273, 52908.124 25/11/03,11:03:53,10,12,1, 11.9,1,1, 3.562, 10524.359, 456.279, 52908.188 25/11/03,11:03:53,11,12,1, 11.9,1,1, 3.562, 10524.342, 456.263, 52908.168 25/11/03,11:03:53,12,12,1, 11.9,1,1, 3.562, 10524.365, 456.268, 52908.175 25/11/03,11:03:53,13,12,1, 11.9,1,1, 3.562, 10524.374, 456.249, 52908.217 25/11/03,11:03:53,14,12,1, 11.9,1,1, 3.562, 10524.379, 456.249, 52908.125 25/11/03,11:03:53,15,12,1, 11.9,1,1, 3.562, 10524.373, 456.244, 52908.123 25/11/03,11:03:53,16,12,1, 11.9,1,1, 3.562, 10524.377, 456.269, 52908.111 25/11/03,11:03:53,17,12,1, 11.9,1,1, 3.562, 10524.373, 456.244, 52908.176 25/11/03,11:03:53,18,12,1, 11.9,1,1, 3.562, 10524.380, 456.255, 52908.158 25/11/03,11:03:53,19,12,1, 11.9,1,1, 3.562, 10524.368, 456.270, 52908.173 25/11/03,11:03:54,00,12,1, 11.9,1,1, 3.560, 10524.365, 456.270, 52908.173 25/11/03,11:03:54,01,12,1, 11.9,1,1, 3.560, 10524.384, 456.245, 52908.192 25/11/03,11:03:54,02,12,1, 11.9,1,1, 3.560, 10524.347, 456.259, 52908.125 25/11/03,11:03:54,03,12,1, 11.9,1,1, 3.560, 10524.358, 456.259, 52908.215 25/11/03,11:03:54,04,12,1, 11.9,1,1, 3.560, 10524.370, 456.247, 52908.135 25/11/03,11:03:54,05,12,1, 11.9,1,1, 3.560, 10524.344, 456.233, 52908.125 25/11/03,11:03:54,06,12,1, 11.9,1,1, 3.560, 10524.343, 456.274, 52908.173 25/11/03,11:03:54,07,12,1, 11.9,1,1, 3.560, 10524.371, 456.271, 52908.167 25/11/03,11:03:54,08,12,1, 11.9,1,1, 3.560, 10524.355, 456.238, 52908.078 25/11/03,11:03:54,09,12,1, 11.9,1,1, 3.560, 10524.348, 456.245, 52908.133 25/11/03,11:03:54,10,12,1, 11.9,1,1, 3.560, 10524.352, 456.258, 52908.190 25/11/03,11:03:54,11,12,1, 11.9,1,1, 3.560, 10524.381, 456.257, 52908.172 25/11/03,11:03:54,12,12,1, 11.9,1,1, 3.560, 10524.356, 456.238, 52908.150 25/11/03,11:03:54,13,12,1, 11.9,1,1, 3.560, 10524.348, 456.250, 52908.110 25/11/03,11:03:54,14,12,1, 11.9,1,1, 3.560, 10524.372, 456.234, 52908.152 25/11/03,11:03:54,15,12,1, 11.9,1,1, 3.560, 10524.374, 456.253, 52908.100 25/11/03,11:03:54,16,12,1, 11.9,1,1, 3.560, 10524.359, 456.212, 52908.080 25/11/03,11:03:54,17,12,1, 11.9,1,1, 3.560, 10524.394, 456.243, 52908.097 25/11/03,11:03:54,18,12,1, 11.9,1,1, 3.560, 10524.359, 456.237, 52908.173 25/11/03,11:03:54,19,12,1, 11.9,1,1, 3.560, 10524.363, 456.260, 52908.139 25/11/03,11:03:55,00,12,1, 11.9,1,1, 3.560, 10524.356, 456.260, 52908.139 25/11/03,11:03:55,01,12,1, 11.9,1,1, 3.560, 10524.372, 456.219, 52908.064 25/11/03,11:03:55,02,12,1, 11.9,1,1, 3.560, 10524.361, 456.238, 52908.121 25/11/03,11:03:55,03,12,1, 11.9,1,1, 3.560, 10524.359, 456.250, 52908.166 25/11/03,11:03:55,04,12,1, 11.9,1,1, 3.560, 10524.386, 456.210, 52908.118 25/11/03,11:03:55,05,12,1, 11.9,1,1, 3.560, 10524.357, 456.222, 52908.120 25/11/03,11:03:55,06,12,1, 11.9,1,1, 3.560, 10524.391, 456.236, 52908.172 25/11/03,11:03:55,07,12,1, 11.9,1,1, 3.560, 10524.402, 456.224, 52908.161 25/11/03,11:03:55,08,12,1, 11.9,1,1, 3.560, 10524.376, 456.229, 52908.169 25/11/03,11:03:55,09,12,1, 11.9,1,1, 3.560, 10524.377, 456.218, 52908.130 25/11/03,11:03:55,10,12,1, 11.9,1,1, 3.560, 10524.358, 456.237, 52908.117 25/11/03,11:03:55,11,12,1, 11.9,1,1, 3.560, 10524.383, 456.202, 52908.055 25/11/03,11:03:55,12,12,1, 11.9,1,1, 3.560, 10524.353, 456.216, 52908.137 25/11/03,11:03:55,13,12,1, 11.9,1,1, 3.560, 10524.367, 456.180, 52908.063 25/11/03,11:03:55,14,12,1, 11.9,1,1, 3.560, 10524.408, 456.222, 52908.092 25/11/03,11:03:55,15,12,1, 11.9,1,1, 3.560, 10524.358, 456.201, 52908.083 25/11/03,11:03:55,16,12,1, 11.9,1,1, 3.560, 10524.375, 456.214, 52908.102 25/11/03,11:03:55,17,12,1, 11.9,1,1, 3.560, 10524.367, 456.205, 52908.121 25/11/03,11:03:55,18,12,1, 11.9,1,1, 3.560, 10524.382, 456.202, 52908.100 25/11/03,11:03:55,19,12,1, 11.9,1,1, 3.560, 10524.364, 456.216, 52908.069 25/11/03,11:03:56,00,12,1, 11.9,1,1, 3.562, 10524.356, 456.216, 52908.069 25/11/03,11:03:56,01,12,1, 11.9,1,1, 3.562, 10524.371, 456.172, 52908.156 25/11/03,11:03:56,02,12,1, 11.9,1,1, 3.562, 10524.368, 456.210, 52908.138 25/11/03,11:03:56,03,12,1, 11.9,1,1, 3.562, 10524.379, 456.196, 52908.067 25/11/03,11:03:56,04,12,1, 11.9,1,1, 3.562, 10524.375, 456.195, 52908.058 25/11/03,11:03:56,05,12,1, 11.9,1,1, 3.562, 10524.378, 456.191, 52908.085 25/11/03,11:03:56,06,12,1, 11.9,1,1, 3.562, 10524.396, 456.170, 52908.080 25/11/03,11:03:56,07,12,1, 11.9,1,1, 3.562, 10524.364, 456.171, 52908.112 25/11/03,11:03:56,08,12,1, 11.9,1,1, 3.562, 10524.374, 456.187, 52908.072 25/11/03,11:03:56,09,12,1, 11.9,1,1, 3.562, 10524.390, 456.205, 52908.037 25/11/03,11:03:56,10,12,1, 11.9,1,1, 3.562, 10524.379, 456.204, 52908.038 25/11/03,11:03:56,11,12,1, 11.9,1,1, 3.562, 10524.380, 456.200, 52908.045 25/11/03,11:03:56,12,12,1, 11.9,1,1, 3.562, 10524.369, 456.195, 52908.009 25/11/03,11:03:56,13,12,1, 11.9,1,1, 3.562, 10524.391, 456.198, 52908.085 25/11/03,11:03:56,14,12,1, 11.9,1,1, 3.562, 10524.397, 456.181, 52908.111 25/11/03,11:03:56,15,12,1, 11.9,1,1, 3.562, 10524.411, 456.172, 52908.073 25/11/03,11:03:56,16,12,1, 11.9,1,1, 3.562, 10524.383, 456.179, 52908.083 25/11/03,11:03:56,17,12,1, 11.9,1,1, 3.562, 10524.373, 456.178, 52908.040 25/11/03,11:03:56,18,12,1, 11.9,1,1, 3.562, 10524.367, 456.185, 52908.082 25/11/03,11:03:56,19,12,1, 11.9,1,1, 3.562, 10524.387, 456.205, 52907.996 25/11/03,11:03:57,00,12,1, 11.9,1,1, 3.561, 10524.381, 456.205, 52907.996 25/11/03,11:03:57,01,12,1, 11.9,1,1, 3.561, 10524.365, 456.169, 52908.055 25/11/03,11:03:57,02,12,1, 11.9,1,1, 3.561, 10524.385, 456.205, 52908.152 25/11/03,11:03:57,03,12,1, 11.9,1,1, 3.561, 10524.372, 456.227, 52908.183 25/11/03,11:03:57,04,12,1, 11.9,1,1, 3.561, 10524.404, 456.217, 52908.197 25/11/03,11:03:57,05,12,1, 11.9,1,1, 3.561, 10524.378, 456.214, 52908.196 25/11/03,11:03:57,06,12,1, 11.9,1,1, 3.561, 10524.382, 456.194, 52908.157 25/11/03,11:03:57,07,12,1, 11.9,1,1, 3.561, 10524.399, 456.207, 52908.134 25/11/03,11:03:57,08,12,1, 11.9,1,1, 3.561, 10524.395, 456.203, 52908.156 25/11/03,11:03:57,09,12,1, 11.9,1,1, 3.561, 10524.407, 456.198, 52908.173 25/11/03,11:03:57,10,12,1, 11.9,1,1, 3.561, 10524.386, 456.189, 52908.124 25/11/03,11:03:57,11,12,1, 11.9,1,1, 3.561, 10524.408, 456.186, 52908.117 25/11/03,11:03:57,12,12,1, 11.9,1,1, 3.561, 10524.391, 456.210, 52908.115 25/11/03,11:03:57,13,12,1, 11.9,1,1, 3.561, 10524.407, 456.180, 52908.128 25/11/03,11:03:57,14,12,1, 11.9,1,1, 3.561, 10524.411, 456.192, 52908.115 25/11/03,11:03:57,15,12,1, 11.9,1,1, 3.561, 10524.407, 456.183, 52908.174 25/11/03,11:03:57,16,12,1, 11.9,1,1, 3.561, 10524.418, 456.168, 52908.087 25/11/03,11:03:57,17,12,1, 11.9,1,1, 3.561, 10524.396, 456.167, 52908.088 25/11/03,11:03:57,18,12,1, 11.9,1,1, 3.561, 10524.422, 456.194, 52908.151 25/11/03,11:03:57,19,12,1, 11.9,1,1, 3.561, 10524.402, 456.184, 52908.104 25/11/03,11:03:58,00,12,1, 11.9,1,1, 3.562, 10524.398, 456.184, 52908.104 25/11/03,11:03:58,01,12,1, 11.9,1,1, 3.562, 10524.406, 456.171, 52908.139 25/11/03,11:03:58,02,12,1, 11.9,1,1, 3.562, 10524.418, 456.170, 52908.130 25/11/03,11:03:58,03,12,1, 11.9,1,1, 3.562, 10524.406, 456.172, 52908.118 25/11/03,11:03:58,04,12,1, 11.9,1,1, 3.562, 10524.404, 456.168, 52908.195 25/11/03,11:03:58,05,12,1, 11.9,1,1, 3.562, 10524.426, 456.142, 52908.103 25/11/03,11:03:58,06,12,1, 11.9,1,1, 3.562, 10524.434, 456.167, 52908.112 25/11/03,11:03:58,07,12,1, 11.9,1,1, 3.562, 10524.426, 456.145, 52908.039 25/11/03,11:03:58,08,12,1, 11.9,1,1, 3.562, 10524.397, 456.145, 52908.129 25/11/03,11:03:58,09,12,1, 11.9,1,1, 3.562, 10524.407, 456.172, 52908.075 25/11/03,11:03:58,10,12,1, 11.9,1,1, 3.562, 10524.436, 456.153, 52908.092 25/11/03,11:03:58,11,12,1, 11.9,1,1, 3.562, 10524.431, 456.166, 52908.124 25/11/03,11:03:58,12,12,1, 11.9,1,1, 3.562, 10524.434, 456.152, 52908.045 25/11/03,11:03:58,13,12,1, 11.9,1,1, 3.562, 10524.427, 456.168, 52907.984 25/11/03,11:03:58,14,12,1, 11.9,1,1, 3.562, 10524.443, 456.149, 52908.164 25/11/03,11:03:58,15,12,1, 11.9,1,1, 3.562, 10524.451, 456.124, 52908.076 25/11/03,11:03:58,16,12,1, 11.9,1,1, 3.562, 10524.453, 456.137, 52908.127 25/11/03,11:03:58,17,12,1, 11.9,1,1, 3.562, 10524.434, 456.140, 52908.075 25/11/03,11:03:58,18,12,1, 11.9,1,1, 3.562, 10524.427, 456.144, 52908.109 25/11/03,11:03:58,19,12,1, 11.9,1,1, 3.562, 10524.416, 456.120, 52908.075 25/11/03,11:03:59,00,12,1, 11.9,1,1, 3.561, 10524.415, 456.120, 52908.075 25/11/03,11:03:59,01,12,1, 11.9,1,1, 3.561, 10524.425, 456.107, 52908.087 25/11/03,11:03:59,02,12,1, 11.9,1,1, 3.561, 10524.425, 456.118, 52908.119 25/11/03,11:03:59,03,12,1, 11.9,1,1, 3.561, 10524.430, 456.131, 52908.164 25/11/03,11:03:59,04,12,1, 11.9,1,1, 3.561, 10524.435, 456.130, 52908.125 25/11/03,11:03:59,05,12,1, 11.9,1,1, 3.561, 10524.427, 456.132, 52908.092 25/11/03,11:03:59,06,12,1, 11.9,1,1, 3.561, 10524.448, 456.126, 52908.037 25/11/03,11:03:59,07,12,1, 11.9,1,1, 3.561, 10524.408, 456.130, 52908.057 25/11/03,11:03:59,08,12,1, 11.9,1,1, 3.561, 10524.444, 456.102, 52908.091 25/11/03,11:03:59,09,12,1, 11.9,1,1, 3.561, 10524.442, 456.114, 52908.120 25/11/03,11:03:59,10,12,1, 11.9,1,1, 3.561, 10524.435, 456.100, 52908.113 25/11/03,11:03:59,11,12,1, 11.9,1,1, 3.561, 10524.435, 456.099, 52908.064 25/11/03,11:03:59,12,12,1, 11.9,1,1, 3.561, 10524.446, 456.090, 52908.082 25/11/03,11:03:59,13,12,1, 11.9,1,1, 3.561, 10524.455, 456.086, 52908.123 25/11/03,11:03:59,14,12,1, 11.9,1,1, 3.561, 10524.458, 456.102, 52908.082 25/11/03,11:03:59,15,12,1, 11.9,1,1, 3.561, 10524.452, 456.104, 52908.094 25/11/03,11:03:59,16,12,1, 11.9,1,1, 3.561, 10524.448, 456.092, 52908.045 25/11/03,11:03:59,17,12,1, 11.9,1,1, 3.561, 10524.452, 456.087, 52908.064 25/11/03,11:03:59,18,12,1, 11.9,1,1, 3.561, 10524.466, 456.094, 52908.092 25/11/03,11:03:59,19,12,1, 11.9,1,1, 3.561, 10524.442, 456.100, 52908.041 25/11/03,11:04:00,00,12,1, 11.9,1,1, 3.564, 10524.440, 456.100, 52908.041 25/11/03,11:04:00,01,12,1, 11.9,1,1, 3.564, 10524.461, 456.105, 52908.055 25/11/03,11:04:00,02,12,1, 11.9,1,1, 3.564, 10524.466, 456.057, 52907.940 25/11/03,11:04:00,03,12,1, 11.9,1,1, 3.564, 10524.462, 456.021, 52907.949 25/11/03,11:04:00,04,12,1, 11.9,1,1, 3.564, 10524.479, 456.037, 52907.946 25/11/03,11:04:00,05,12,1, 11.9,1,1, 3.564, 10524.428, 456.013, 52907.962 25/11/03,11:04:00,06,12,1, 11.9,1,1, 3.564, 10524.437, 456.011, 52907.946 25/11/03,11:04:00,07,12,1, 11.9,1,1, 3.564, 10524.455, 456.022, 52907.974 25/11/03,11:04:00,08,12,1, 11.9,1,1, 3.564, 10524.450, 456.041, 52907.940 25/11/03,11:04:00,09,12,1, 11.9,1,1, 3.564, 10524.462, 456.025, 52907.893 25/11/03,11:04:00,10,12,1, 11.9,1,1, 3.564, 10524.462, 456.022, 52907.883 25/11/03,11:04:00,11,12,1, 11.9,1,1, 3.564, 10524.454, 456.018, 52907.882 25/11/03,11:04:00,12,12,1, 11.9,1,1, 3.564, 10524.467, 456.003, 52907.966 25/11/03,11:04:00,13,12,1, 11.9,1,1, 3.564, 10524.454, 456.029, 52908.036 25/11/03,11:04:00,14,12,1, 11.9,1,1, 3.564, 10524.451, 456.009, 52907.898 25/11/03,11:04:00,15,12,1, 11.9,1,1, 3.564, 10524.470, 455.999, 52907.972 25/11/03,11:04:00,16,12,1, 11.9,1,1, 3.564, 10524.443, 456.007, 52907.845 25/11/03,11:04:00,17,12,1, 11.9,1,1, 3.564, 10524.460, 456.010, 52907.928 25/11/03,11:04:00,18,12,1, 11.9,1,1, 3.564, 10524.463, 455.988, 52907.890 25/11/03,11:04:00,19,12,1, 11.9,1,1, 3.564, 10524.481, 455.989, 52907.865 25/11/03,11:04:01,00,12,1, 11.9,1,1, 3.562, 10524.473, 455.989, 52907.865 25/11/03,11:04:01,01,12,1, 11.9,1,1, 3.562, 10524.462, 455.983, 52907.880 25/11/03,11:04:01,02,12,1, 11.9,1,1, 3.562, 10524.456, 456.001, 52907.886 25/11/03,11:04:01,03,12,1, 11.9,1,1, 3.562, 10524.438, 456.016, 52907.833 25/11/03,11:04:01,04,12,1, 11.9,1,1, 3.562, 10524.449, 455.985, 52907.830 25/11/03,11:04:01,05,12,1, 11.9,1,1, 3.562, 10524.459, 456.001, 52907.904 25/11/03,11:04:01,06,12,1, 11.9,1,1, 3.562, 10524.479, 456.011, 52907.873 25/11/03,11:04:01,07,12,1, 11.9,1,1, 3.562, 10524.455, 455.973, 52907.875 25/11/03,11:04:01,08,12,1, 11.9,1,1, 3.562, 10524.486, 455.985, 52907.823 25/11/03,11:04:01,09,12,1, 11.9,1,1, 3.562, 10524.480, 455.990, 52907.820 25/11/03,11:04:01,10,12,1, 11.9,1,1, 3.562, 10524.472, 455.983, 52907.817 25/11/03,11:04:01,11,12,1, 11.9,1,1, 3.562, 10524.482, 456.005, 52907.843 25/11/03,11:04:01,12,12,1, 11.9,1,1, 3.562, 10524.501, 455.969, 52907.819 25/11/03,11:04:01,13,12,1, 11.9,1,1, 3.562, 10524.495, 455.989, 52907.847 25/11/03,11:04:01,14,12,1, 11.9,1,1, 3.562, 10524.473, 455.966, 52907.796 25/11/03,11:04:01,15,12,1, 11.9,1,1, 3.562, 10524.468, 455.999, 52907.861 25/11/03,11:04:01,16,12,1, 11.9,1,1, 3.562, 10524.496, 455.985, 52907.836 25/11/03,11:04:01,17,12,1, 11.9,1,1, 3.562, 10524.461, 455.986, 52907.827 25/11/03,11:04:01,18,12,1, 11.9,1,1, 3.562, 10524.473, 455.957, 52907.836 25/11/03,11:04:01,19,12,1, 11.9,1,1, 3.562, 10524.492, 455.969, 52907.799 25/11/03,11:04:02,00,12,1, 11.9,1,1, 3.559, 10524.490, 455.969, 52907.799 25/11/03,11:04:02,01,12,1, 11.9,1,1, 3.559, 10524.490, 455.986, 52907.855 25/11/03,11:04:02,02,12,1, 11.9,1,1, 3.559, 10524.482, 456.012, 52907.822 25/11/03,11:04:02,03,12,1, 11.9,1,1, 3.559, 10524.484, 455.964, 52907.760 25/11/03,11:04:02,04,12,1, 11.9,1,1, 3.559, 10524.485, 455.976, 52907.826 25/11/03,11:04:02,05,12,1, 11.9,1,1, 3.559, 10524.504, 455.977, 52907.781 25/11/03,11:04:02,06,12,1, 11.9,1,1, 3.559, 10524.482, 455.973, 52907.816 25/11/03,11:04:02,07,12,1, 11.9,1,1, 3.559, 10524.508, 455.993, 52907.862 25/11/03,11:04:02,08,12,1, 11.9,1,1, 3.559, 10524.497, 455.973, 52907.745 25/11/03,11:04:02,09,12,1, 11.9,1,1, 3.559, 10524.509, 455.963, 52907.831 25/11/03,11:04:02,10,12,1, 11.9,1,1, 3.559, 10524.489, 455.964, 52907.755 25/11/03,11:04:02,11,12,1, 11.9,1,1, 3.559, 10524.478, 455.961, 52907.839 25/11/03,11:04:02,12,12,1, 11.9,1,1, 3.559, 10524.501, 455.940, 52907.763 25/11/03,11:04:02,13,12,1, 11.9,1,1, 3.559, 10524.504, 455.975, 52907.859 25/11/03,11:04:02,14,12,1, 11.9,1,1, 3.559, 10524.479, 455.967, 52907.797 25/11/03,11:04:02,15,12,1, 11.9,1,1, 3.559, 10524.501, 455.960, 52907.807 25/11/03,11:04:02,16,12,1, 11.9,1,1, 3.559, 10524.518, 455.961, 52907.793 25/11/03,11:04:02,17,12,1, 11.9,1,1, 3.559, 10524.500, 455.947, 52907.792 25/11/03,11:04:02,18,12,1, 11.9,1,1, 3.559, 10524.504, 455.942, 52907.801 25/11/03,11:04:02,19,12,1, 11.9,1,1, 3.559, 10524.503, 455.936, 52907.850 25/11/03,11:04:03,00,12,1, 11.9,1,1, 3.558, 10524.498, 455.936, 52907.850 25/11/03,11:04:03,01,12,1, 11.9,1,1, 3.558, 10524.501, 455.944, 52907.825 25/11/03,11:04:03,02,12,1, 11.9,1,1, 3.558, 10524.521, 455.944, 52907.810 25/11/03,11:04:03,03,12,1, 11.9,1,1, 3.558, 10524.517, 455.935, 52907.794 25/11/03,11:04:03,04,12,1, 11.9,1,1, 3.558, 10524.511, 455.951, 52907.805 25/11/03,11:04:03,05,12,1, 11.9,1,1, 3.558, 10524.537, 455.959, 52907.817 25/11/03,11:04:03,06,12,1, 11.9,1,1, 3.558, 10524.516, 455.968, 52907.793 25/11/03,11:04:03,07,12,1, 11.9,1,1, 3.558, 10524.502, 455.963, 52907.830 25/11/03,11:04:03,08,12,1, 11.9,1,1, 3.558, 10524.540, 455.963, 52907.796 25/11/03,11:04:03,09,12,1, 11.9,1,1, 3.558, 10524.509, 455.965, 52907.770 25/11/03,11:04:03,10,12,1, 11.9,1,1, 3.558, 10524.541, 455.945, 52907.795 25/11/03,11:04:03,11,12,1, 11.9,1,1, 3.558, 10524.555, 455.950, 52907.812 25/11/03,11:04:03,12,12,1, 11.9,1,1, 3.558, 10524.503, 455.946, 52907.769 25/11/03,11:04:03,13,12,1, 11.9,1,1, 3.558, 10524.495, 455.952, 52907.792 25/11/03,11:04:03,14,12,1, 11.9,1,1, 3.558, 10524.518, 455.966, 52907.821 25/11/03,11:04:03,15,12,1, 11.9,1,1, 3.558, 10524.532, 455.934, 52907.736 25/11/03,11:04:03,16,12,1, 11.9,1,1, 3.558, 10524.514, 455.981, 52907.844 25/11/03,11:04:03,17,12,1, 11.9,1,1, 3.558, 10524.527, 455.967, 52907.803 25/11/03,11:04:03,18,12,1, 11.9,1,1, 3.558, 10524.541, 455.959, 52907.825 25/11/03,11:04:03,19,12,1, 11.9,1,1, 3.558, 10524.505, 455.977, 52908.018 25/11/03,11:04:04,00,12,1, 11.9,1,1, 3.560, 10524.498, 455.977, 52908.018 25/11/03,11:04:04,01,12,1, 11.9,1,1, 3.560, 10524.558, 455.986, 52907.760 25/11/03,11:04:04,02,12,1, 11.9,1,1, 3.560, 10524.539, 455.967, 52907.777 25/11/03,11:04:04,03,12,1, 11.9,1,1, 3.560, 10524.551, 455.951, 52907.741 25/11/03,11:04:04,04,12,1, 11.9,1,1, 3.560, 10524.544, 455.989, 52907.867 25/11/03,11:04:04,05,12,1, 11.9,1,1, 3.560, 10524.540, 455.969, 52907.817 25/11/03,11:04:04,06,12,1, 11.9,1,1, 3.560, 10524.547, 455.949, 52907.750 25/11/03,11:04:04,07,12,1, 11.9,1,1, 3.560, 10524.553, 455.957, 52907.754 25/11/03,11:04:04,08,12,1, 11.9,1,1, 3.560, 10524.550, 455.958, 52907.744 25/11/03,11:04:04,09,12,1, 11.9,1,1, 3.560, 10524.549, 455.943, 52907.732 25/11/03,11:04:04,10,12,1, 11.9,1,1, 3.560, 10524.537, 455.965, 52907.810 25/11/03,11:04:04,11,12,1, 11.9,1,1, 3.560, 10524.540, 455.960, 52907.728 25/11/03,11:04:04,12,12,1, 11.9,1,1, 3.560, 10524.533, 455.970, 52907.781 25/11/03,11:04:04,13,12,1, 11.9,1,1, 3.560, 10524.552, 455.973, 52907.765 25/11/03,11:04:04,14,12,1, 11.9,1,1, 3.560, 10524.558, 455.960, 52907.782 25/11/03,11:04:04,15,12,1, 11.9,1,1, 3.560, 10524.536, 455.983, 52907.790 25/11/03,11:04:04,16,12,1, 11.9,1,1, 3.560, 10524.563, 455.965, 52907.729 25/11/03,11:04:04,17,12,1, 11.9,1,1, 3.560, 10524.562, 455.978, 52907.743 25/11/03,11:04:04,18,12,1, 11.9,1,1, 3.560, 10524.563, 455.954, 52907.738 25/11/03,11:04:04,19,12,1, 11.9,1,1, 3.560, 10524.563, 455.968, 52907.787 25/11/03,11:04:05,00,12,1, 11.9,1,1, 3.561, 10524.557, 455.968, 52907.787 25/11/03,11:04:05,01,12,1, 11.9,1,1, 3.561, 10524.580, 455.961, 52907.780 25/11/03,11:04:05,02,12,1, 11.9,1,1, 3.561, 10524.569, 455.950, 52907.777 25/11/03,11:04:05,03,12,1, 11.9,1,1, 3.561, 10524.572, 455.968, 52907.793 25/11/03,11:04:05,04,12,1, 11.9,1,1, 3.561, 10524.576, 455.965, 52907.726 25/11/03,11:04:05,05,12,1, 11.9,1,1, 3.561, 10524.578, 455.983, 52907.694 25/11/03,11:04:05,06,12,1, 11.9,1,1, 3.561, 10524.596, 455.977, 52907.704 25/11/03,11:04:05,07,12,1, 11.9,1,1, 3.561, 10524.567, 455.981, 52907.703 25/11/03,11:04:05,08,12,1, 11.9,1,1, 3.561, 10524.572, 455.976, 52907.668 25/11/03,11:04:05,09,12,1, 11.9,1,1, 3.561, 10524.578, 455.973, 52907.729 25/11/03,11:04:05,10,12,1, 11.9,1,1, 3.561, 10524.586, 456.016, 52907.760 25/11/03,11:04:05,11,12,1, 11.9,1,1, 3.561, 10524.581, 455.994, 52907.759 25/11/03,11:04:05,12,12,1, 11.9,1,1, 3.561, 10524.567, 455.995, 52907.704 25/11/03,11:04:05,13,12,1, 11.9,1,1, 3.561, 10524.594, 456.005, 52907.693 25/11/03,11:04:05,14,12,1, 11.9,1,1, 3.561, 10524.605, 456.012, 52907.665 25/11/03,11:04:05,15,12,1, 11.9,1,1, 3.561, 10524.614, 455.995, 52907.745 25/11/03,11:04:05,16,12,1, 11.9,1,1, 3.561, 10524.596, 455.996, 52907.693 25/11/03,11:04:05,17,12,1, 11.9,1,1, 3.561, 10524.578, 455.984, 52907.704 25/11/03,11:04:05,18,12,1, 11.9,1,1, 3.561, 10524.618, 456.002, 52907.703 25/11/03,11:04:05,19,12,1, 11.9,1,1, 3.561, 10524.585, 456.011, 52907.737 25/11/03,11:04:06,00,12,1, 11.9,1,1, 3.559, 10524.582, 456.011, 52907.737 25/11/03,11:04:06,01,12,1, 11.9,1,1, 3.559, 10524.617, 455.985, 52907.689 25/11/03,11:04:06,02,12,1, 11.9,1,1, 3.559, 10524.607, 455.975, 52907.661 25/11/03,11:04:06,03,12,1, 11.9,1,1, 3.559, 10524.611, 455.996, 52907.719 25/11/03,11:04:06,04,12,1, 11.9,1,1, 3.559, 10524.587, 455.997, 52907.675 25/11/03,11:04:06,05,12,1, 11.9,1,1, 3.559, 10524.582, 455.999, 52907.645 25/11/03,11:04:06,06,12,1, 11.9,1,1, 3.559, 10524.629, 456.007, 52907.690 25/11/03,11:04:06,07,12,1, 11.9,1,1, 3.559, 10524.612, 455.992, 52907.678 25/11/03,11:04:06,08,12,1, 11.9,1,1, 3.559, 10524.618, 456.025, 52907.686 25/11/03,11:04:06,09,12,1, 11.9,1,1, 3.559, 10524.617, 456.026, 52907.697 25/11/03,11:04:06,10,12,1, 11.9,1,1, 3.559, 10524.645, 456.017, 52907.691 25/11/03,11:04:06,11,12,1, 11.9,1,1, 3.559, 10524.622, 455.997, 52907.695 25/11/03,11:04:06,12,12,1, 11.9,1,1, 3.559, 10524.633, 456.030, 52907.696 25/11/03,11:04:06,13,12,1, 11.9,1,1, 3.559, 10524.643, 456.027, 52907.688 25/11/03,11:04:06,14,12,1, 11.9,1,1, 3.559, 10524.631, 456.017, 52907.702 25/11/03,11:04:06,15,12,1, 11.9,1,1, 3.559, 10524.654, 456.040, 52907.673 25/11/03,11:04:06,16,12,1, 11.9,1,1, 3.559, 10524.628, 456.034, 52907.708 25/11/03,11:04:06,17,12,1, 11.9,1,1, 3.559, 10524.633, 456.030, 52907.719 25/11/03,11:04:06,18,12,1, 11.9,1,1, 3.559, 10524.656, 456.045, 52907.637 25/11/03,11:04:06,19,12,1, 11.9,1,1, 3.559, 10524.641, 456.063, 52907.713 25/11/03,11:04:07,00,12,1, 11.9,1,1, 3.561, 10524.640, 456.063, 52907.713 25/11/03,11:04:07,01,12,1, 11.9,1,1, 3.561, 10524.645, 456.045, 52907.640 25/11/03,11:04:07,02,12,1, 11.9,1,1, 3.561, 10524.624, 456.035, 52907.694 25/11/03,11:04:07,03,12,1, 11.9,1,1, 3.561, 10524.645, 456.030, 52907.687 25/11/03,11:04:07,04,12,1, 11.9,1,1, 3.561, 10524.661, 456.026, 52907.701 25/11/03,11:04:07,05,12,1, 11.9,1,1, 3.561, 10524.655, 456.047, 52907.670 25/11/03,11:04:07,06,12,1, 11.9,1,1, 3.561, 10524.624, 456.012, 52907.681 25/11/03,11:04:07,07,12,1, 11.9,1,1, 3.561, 10524.668, 456.024, 52907.610 25/11/03,11:04:07,08,12,1, 11.9,1,1, 3.561, 10524.660, 456.030, 52907.660 25/11/03,11:04:07,09,12,1, 11.9,1,1, 3.561, 10524.665, 456.037, 52907.684 25/11/03,11:04:07,10,12,1, 11.9,1,1, 3.561, 10524.679, 456.043, 52907.693 25/11/03,11:04:07,11,12,1, 11.9,1,1, 3.561, 10524.658, 456.031, 52907.714 25/11/03,11:04:07,12,12,1, 11.9,1,1, 3.561, 10524.662, 456.046, 52907.667 25/11/03,11:04:07,13,12,1, 11.9,1,1, 3.561, 10524.684, 456.033, 52907.678 25/11/03,11:04:07,14,12,1, 11.9,1,1, 3.561, 10524.675, 456.042, 52907.681 25/11/03,11:04:07,15,12,1, 11.9,1,1, 3.561, 10524.682, 456.024, 52907.659 25/11/03,11:04:07,16,12,1, 11.9,1,1, 3.561, 10524.665, 456.049, 52907.666 25/11/03,11:04:07,17,12,1, 11.9,1,1, 3.561, 10524.694, 456.039, 52907.656 25/11/03,11:04:07,18,12,1, 11.9,1,1, 3.561, 10524.648, 456.039, 52907.700 25/11/03,11:04:07,19,12,1, 11.9,1,1, 3.561, 10524.661, 456.048, 52907.622 25/11/03,11:04:08,00,12,1, 11.9,1,1, 3.559, 10524.657, 456.048, 52907.622 25/11/03,11:04:08,01,12,1, 11.9,1,1, 3.559, 10524.651, 456.075, 52907.738 25/11/03,11:04:08,02,12,1, 11.9,1,1, 3.559, 10524.645, 456.074, 52907.656 25/11/03,11:04:08,03,12,1, 11.9,1,1, 3.559, 10524.661, 456.086, 52907.675 25/11/03,11:04:08,04,12,1, 11.9,1,1, 3.559, 10524.679, 456.064, 52907.588 25/11/03,11:04:08,05,12,1, 11.9,1,1, 3.559, 10524.678, 456.072, 52907.648 25/11/03,11:04:08,06,12,1, 11.9,1,1, 3.559, 10524.667, 456.061, 52907.674 25/11/03,11:04:08,07,12,1, 11.9,1,1, 3.559, 10524.678, 456.063, 52907.715 25/11/03,11:04:08,08,12,1, 11.9,1,1, 3.559, 10524.674, 456.050, 52907.667 25/11/03,11:04:08,09,12,1, 11.9,1,1, 3.559, 10524.685, 456.056, 52907.649 25/11/03,11:04:08,10,12,1, 11.9,1,1, 3.559, 10524.681, 456.035, 52907.706 25/11/03,11:04:08,11,12,1, 11.9,1,1, 3.559, 10524.679, 456.069, 52907.702 25/11/03,11:04:08,12,12,1, 11.9,1,1, 3.559, 10524.703, 456.081, 52907.705 25/11/03,11:04:08,13,12,1, 11.9,1,1, 3.559, 10524.722, 456.069, 52907.694 25/11/03,11:04:08,14,12,1, 11.9,1,1, 3.559, 10524.729, 456.066, 52907.636 25/11/03,11:04:08,15,12,1, 11.9,1,1, 3.559, 10524.707, 456.055, 52907.608 25/11/03,11:04:08,16,12,1, 11.9,1,1, 3.559, 10524.722, 456.061, 52907.662 25/11/03,11:04:08,17,12,1, 11.9,1,1, 3.559, 10524.708, 456.074, 52907.634 25/11/03,11:04:08,18,12,1, 11.9,1,1, 3.559, 10524.715, 456.079, 52907.661 25/11/03,11:04:08,19,12,1, 11.9,1,1, 3.559, 10524.719, 456.083, 52907.669 25/11/03,11:04:09,00,12,1, 11.9,1,1, 3.560, 10524.715, 456.083, 52907.669 25/11/03,11:04:09,01,12,1, 11.9,1,1, 3.560, 10524.713, 456.075, 52907.713 25/11/03,11:04:09,02,12,1, 11.9,1,1, 3.560, 10524.745, 456.076, 52907.621 25/11/03,11:04:09,03,12,1, 11.9,1,1, 3.560, 10524.713, 456.085, 52907.659 25/11/03,11:04:09,04,12,1, 11.9,1,1, 3.560, 10524.710, 456.067, 52907.587 25/11/03,11:04:09,05,12,1, 11.9,1,1, 3.560, 10524.739, 456.083, 52907.635 25/11/03,11:04:09,06,12,1, 11.9,1,1, 3.560, 10524.703, 456.075, 52907.625 25/11/03,11:04:09,07,12,1, 11.9,1,1, 3.560, 10524.716, 456.121, 52907.664 25/11/03,11:04:09,08,12,1, 11.9,1,1, 3.560, 10524.756, 456.091, 52907.637 25/11/03,11:04:09,09,12,1, 11.9,1,1, 3.560, 10524.721, 456.114, 52907.591 25/11/03,11:04:09,10,12,1, 11.9,1,1, 3.560, 10524.761, 456.077, 52907.524 25/11/03,11:04:09,11,12,1, 11.9,1,1, 3.560, 10524.724, 456.085, 52907.615 25/11/03,11:04:09,12,12,1, 11.9,1,1, 3.560, 10524.755, 456.074, 52907.638 25/11/03,11:04:09,13,12,1, 11.9,1,1, 3.560, 10524.731, 456.072, 52907.653 25/11/03,11:04:09,14,12,1, 11.9,1,1, 3.560, 10524.739, 456.097, 52907.570 25/11/03,11:04:09,15,12,1, 11.9,1,1, 3.560, 10524.750, 456.089, 52907.572 25/11/03,11:04:09,16,12,1, 11.9,1,1, 3.560, 10524.746, 456.107, 52907.650 25/11/03,11:04:09,17,12,1, 11.9,1,1, 3.560, 10524.762, 456.097, 52907.646 25/11/03,11:04:09,18,12,1, 11.9,1,1, 3.560, 10524.763, 456.107, 52907.584 25/11/03,11:04:09,19,12,1, 11.9,1,1, 3.560, 10524.776, 456.096, 52907.578 25/11/03,11:04:10,00,12,1, 12.0,1,1, 3.562, 10524.774, 456.096, 52907.578 25/11/03,11:04:10,01,12,1, 12.0,1,1, 3.562, 10524.767, 456.110, 52907.622 25/11/03,11:04:10,02,12,1, 12.0,1,1, 3.562, 10524.758, 456.096, 52907.575 25/11/03,11:04:10,03,12,1, 12.0,1,1, 3.562, 10524.770, 456.128, 52907.592 25/11/03,11:04:10,04,12,1, 12.0,1,1, 3.562, 10524.771, 456.118, 52907.509 25/11/03,11:04:10,05,12,1, 12.0,1,1, 3.562, 10524.781, 456.115, 52907.636 25/11/03,11:04:10,06,12,1, 12.0,1,1, 3.562, 10524.765, 456.107, 52907.601 25/11/03,11:04:10,07,12,1, 12.0,1,1, 3.562, 10524.786, 456.102, 52907.560 25/11/03,11:04:10,08,12,1, 12.0,1,1, 3.562, 10524.780, 456.096, 52907.593 25/11/03,11:04:10,09,12,1, 12.0,1,1, 3.562, 10524.785, 456.104, 52907.553 25/11/03,11:04:10,10,12,1, 12.0,1,1, 3.562, 10524.796, 456.106, 52907.570 25/11/03,11:04:10,11,12,1, 12.0,1,1, 3.562, 10524.789, 456.129, 52907.633 25/11/03,11:04:10,12,12,1, 12.0,1,1, 3.562, 10524.804, 456.106, 52907.533 25/11/03,11:04:10,13,12,1, 12.0,1,1, 3.562, 10524.790, 456.130, 52907.596 25/11/03,11:04:10,14,12,1, 12.0,1,1, 3.562, 10524.797, 456.162, 52907.633 25/11/03,11:04:10,15,12,1, 12.0,1,1, 3.562, 10524.818, 456.128, 52907.604 25/11/03,11:04:10,16,12,1, 12.0,1,1, 3.562, 10524.799, 456.128, 52907.534 25/11/03,11:04:10,17,12,1, 12.0,1,1, 3.562, 10524.782, 456.140, 52907.593 25/11/03,11:04:10,18,12,1, 12.0,1,1, 3.562, 10524.797, 456.147, 52907.566 25/11/03,11:04:10,19,12,1, 12.0,1,1, 3.562, 10524.809, 456.137, 52907.613 25/11/03,11:04:11,00,12,1, 11.9,1,1, 3.562, 10524.807, 456.137, 52907.613 25/11/03,11:04:11,01,12,1, 11.9,1,1, 3.562, 10524.766, 456.147, 52907.782 25/11/03,11:04:11,02,12,1, 11.9,1,1, 3.562, 10524.782, 456.154, 52907.668 25/11/03,11:04:11,03,12,1, 11.9,1,1, 3.562, 10524.799, 456.129, 52907.599 25/11/03,11:04:11,04,12,1, 11.9,1,1, 3.562, 10524.806, 456.153, 52907.588 25/11/03,11:04:11,05,12,1, 11.9,1,1, 3.562, 10524.817, 456.168, 52907.610 25/11/03,11:04:11,06,12,1, 11.9,1,1, 3.562, 10524.823, 456.152, 52907.588 25/11/03,11:04:11,07,12,1, 11.9,1,1, 3.562, 10524.810, 456.157, 52907.631 25/11/03,11:04:11,08,12,1, 11.9,1,1, 3.562, 10524.798, 456.164, 52907.555 25/11/03,11:04:11,09,12,1, 11.9,1,1, 3.562, 10524.822, 456.164, 52907.567 25/11/03,11:04:11,10,12,1, 11.9,1,1, 3.562, 10524.823, 456.141, 52907.605 25/11/03,11:04:11,11,12,1, 11.9,1,1, 3.562, 10524.818, 456.169, 52907.619 25/11/03,11:04:11,12,12,1, 11.9,1,1, 3.562, 10524.835, 456.195, 52907.632 25/11/03,11:04:11,13,12,1, 11.9,1,1, 3.562, 10524.821, 456.186, 52907.608 25/11/03,11:04:11,14,12,1, 11.9,1,1, 3.562, 10524.837, 456.163, 52907.562 25/11/03,11:04:11,15,12,1, 11.9,1,1, 3.562, 10524.852, 456.191, 52907.590 25/11/03,11:04:11,16,12,1, 11.9,1,1, 3.562, 10524.855, 456.157, 52907.594 25/11/03,11:04:11,17,12,1, 11.9,1,1, 3.562, 10524.853, 456.181, 52907.596 25/11/03,11:04:11,18,12,1, 11.9,1,1, 3.562, 10524.848, 456.185, 52907.611 25/11/03,11:04:11,19,12,1, 11.9,1,1, 3.562, 10524.841, 456.181, 52907.577 25/11/03,11:04:12,00,12,1, 11.9,1,1, 3.562, 10524.840, 456.181, 52907.577 25/11/03,11:04:12,01,12,1, 11.9,1,1, 3.562, 10524.884, 456.184, 52907.601 25/11/03,11:04:12,02,12,1, 11.9,1,1, 3.562, 10524.856, 456.188, 52907.562 25/11/03,11:04:12,03,12,1, 11.9,1,1, 3.562, 10524.861, 456.183, 52907.574 25/11/03,11:04:12,04,12,1, 11.9,1,1, 3.562, 10524.882, 456.199, 52907.575 25/11/03,11:04:12,05,12,1, 11.9,1,1, 3.562, 10524.867, 456.193, 52907.564 25/11/03,11:04:12,06,12,1, 11.9,1,1, 3.562, 10524.858, 456.178, 52907.545 25/11/03,11:04:12,07,12,1, 11.9,1,1, 3.562, 10524.875, 456.172, 52907.534 25/11/03,11:04:12,08,12,1, 11.9,1,1, 3.562, 10524.849, 456.205, 52907.605 25/11/03,11:04:12,09,12,1, 11.9,1,1, 3.562, 10524.882, 456.209, 52907.636 25/11/03,11:04:12,10,12,1, 11.9,1,1, 3.562, 10524.889, 456.231, 52907.570 25/11/03,11:04:12,11,12,1, 11.9,1,1, 3.562, 10524.866, 456.193, 52907.615 25/11/03,11:04:12,12,12,1, 11.9,1,1, 3.562, 10524.901, 456.233, 52907.631 25/11/03,11:04:12,13,12,1, 11.9,1,1, 3.562, 10524.903, 456.218, 52907.554 25/11/03,11:04:12,14,12,1, 11.9,1,1, 3.562, 10524.895, 456.242, 52907.572 25/11/03,11:04:12,15,12,1, 11.9,1,1, 3.562, 10524.898, 456.209, 52907.582 25/11/03,11:04:12,16,12,1, 11.9,1,1, 3.562, 10524.883, 456.235, 52907.578 25/11/03,11:04:12,17,12,1, 11.9,1,1, 3.562, 10524.886, 456.251, 52907.583 25/11/03,11:04:12,18,12,1, 11.9,1,1, 3.562, 10524.922, 456.238, 52907.647 25/11/03,11:04:12,19,12,1, 11.9,1,1, 3.562, 10524.902, 456.226, 52907.648 25/11/03,11:04:13,00,12,1, 11.8,1,1, 3.561, 10524.899, 456.226, 52907.648 25/11/03,11:04:13,01,12,1, 11.8,1,1, 3.561, 10524.886, 456.223, 52907.625 25/11/03,11:04:13,02,12,1, 11.8,1,1, 3.561, 10524.909, 456.252, 52907.600 25/11/03,11:04:13,03,12,1, 11.8,1,1, 3.561, 10524.908, 456.261, 52907.584 25/11/03,11:04:13,04,12,1, 11.8,1,1, 3.561, 10524.928, 456.264, 52907.535 25/11/03,11:04:13,05,12,1, 11.8,1,1, 3.561, 10524.951, 456.244, 52907.550 25/11/03,11:04:13,06,12,1, 11.8,1,1, 3.561, 10524.918, 456.290, 52907.694 25/11/03,11:04:13,07,12,1, 11.8,1,1, 3.561, 10524.900, 456.289, 52907.602 25/11/03,11:04:13,08,12,1, 11.8,1,1, 3.561, 10524.902, 456.250, 52907.606 25/11/03,11:04:13,09,12,1, 11.8,1,1, 3.561, 10524.952, 456.294, 52907.642 25/11/03,11:04:13,10,12,1, 11.8,1,1, 3.561, 10524.939, 456.272, 52907.526 25/11/03,11:04:13,11,12,1, 11.8,1,1, 3.561, 10524.918, 456.285, 52907.536 25/11/03,11:04:13,12,12,1, 11.8,1,1, 3.561, 10524.947, 456.295, 52907.620 25/11/03,11:04:13,13,12,1, 11.8,1,1, 3.561, 10524.932, 456.274, 52907.416 25/11/03,11:04:13,14,12,1, 11.8,1,1, 3.561, 10524.936, 456.306, 52907.632 25/11/03,11:04:13,15,12,1, 11.8,1,1, 3.561, 10524.965, 456.319, 52907.621 25/11/03,11:04:13,16,12,1, 11.8,1,1, 3.561, 10524.981, 456.279, 52907.652 25/11/03,11:04:13,17,12,1, 11.8,1,1, 3.561, 10524.965, 456.304, 52907.637 25/11/03,11:04:13,18,12,1, 11.8,1,1, 3.561, 10524.982, 456.323, 52907.616 25/11/03,11:04:13,19,12,1, 11.8,1,1, 3.561, 10524.997, 456.310, 52907.592 25/11/03,11:04:14,00,12,1, 12.0,1,1, 3.563, 10524.991, 456.310, 52907.592 25/11/03,11:04:14,01,12,1, 12.0,1,1, 3.563, 10524.987, 456.330, 52907.542 25/11/03,11:04:14,02,12,1, 12.0,1,1, 3.563, 10524.998, 456.317, 52907.581 25/11/03,11:04:14,03,12,1, 12.0,1,1, 3.563, 10525.001, 456.326, 52907.592 25/11/03,11:04:14,04,12,1, 12.0,1,1, 3.563, 10525.004, 456.312, 52907.639 25/11/03,11:04:14,05,12,1, 12.0,1,1, 3.563, 10524.966, 456.333, 52907.637 25/11/03,11:04:14,06,12,1, 12.0,1,1, 3.563, 10524.986, 456.333, 52907.564 25/11/03,11:04:14,07,12,1, 12.0,1,1, 3.563, 10525.012, 456.336, 52907.599 25/11/03,11:04:14,08,12,1, 12.0,1,1, 3.563, 10525.004, 456.351, 52907.595 25/11/03,11:04:14,09,12,1, 12.0,1,1, 3.563, 10524.980, 456.351, 52907.540 25/11/03,11:04:14,10,12,1, 12.0,1,1, 3.563, 10525.011, 456.355, 52907.549 25/11/03,11:04:14,11,12,1, 12.0,1,1, 3.563, 10525.000, 456.357, 52907.581 25/11/03,11:04:14,12,12,1, 12.0,1,1, 3.563, 10525.019, 456.366, 52907.627 25/11/03,11:04:14,13,12,1, 12.0,1,1, 3.563, 10525.033, 456.362, 52907.575 25/11/03,11:04:14,14,12,1, 12.0,1,1, 3.563, 10525.012, 456.365, 52907.536 25/11/03,11:04:14,15,12,1, 12.0,1,1, 3.563, 10525.018, 456.374, 52907.575 25/11/03,11:04:14,16,12,1, 12.0,1,1, 3.563, 10525.016, 456.374, 52907.549 25/11/03,11:04:14,17,12,1, 12.0,1,1, 3.563, 10525.009, 456.369, 52907.616 25/11/03,11:04:14,18,12,1, 12.0,1,1, 3.563, 10525.021, 456.373, 52907.651 25/11/03,11:04:14,19,12,1, 12.0,1,1, 3.563, 10525.053, 456.388, 52907.616 25/11/03,11:04:15,00,12,1, 12.0,1,1, 3.559, 10525.049, 456.388, 52907.616 25/11/03,11:04:15,01,12,1, 12.0,1,1, 3.559, 10525.061, 456.404, 52907.598 25/11/03,11:04:15,02,12,1, 12.0,1,1, 3.559, 10525.046, 456.401, 52907.624 25/11/03,11:04:15,03,12,1, 12.0,1,1, 3.559, 10525.053, 456.379, 52907.535 25/11/03,11:04:15,04,12,1, 12.0,1,1, 3.559, 10525.034, 456.385, 52907.621 25/11/03,11:04:15,05,12,1, 12.0,1,1, 3.559, 10525.055, 456.401, 52907.667 25/11/03,11:04:15,06,12,1, 12.0,1,1, 3.559, 10525.047, 456.392, 52907.551 25/11/03,11:04:15,07,12,1, 12.0,1,1, 3.559, 10525.071, 456.399, 52907.586 25/11/03,11:04:15,08,12,1, 12.0,1,1, 3.559, 10525.076, 456.401, 52907.568 25/11/03,11:04:15,09,12,1, 12.0,1,1, 3.559, 10525.068, 456.419, 52907.626 25/11/03,11:04:15,10,12,1, 12.0,1,1, 3.559, 10525.069, 456.434, 52907.569 25/11/03,11:04:15,11,12,1, 12.0,1,1, 3.559, 10525.088, 456.405, 52907.610 25/11/03,11:04:15,12,12,1, 12.0,1,1, 3.559, 10525.092, 456.424, 52907.616 25/11/03,11:04:15,13,12,1, 12.0,1,1, 3.559, 10525.092, 456.418, 52907.592 25/11/03,11:04:15,14,12,1, 12.0,1,1, 3.559, 10525.086, 456.436, 52907.650 25/11/03,11:04:15,15,12,1, 12.0,1,1, 3.559, 10525.105, 456.425, 52907.604 25/11/03,11:04:15,16,12,1, 12.0,1,1, 3.559, 10525.104, 456.431, 52907.571 25/11/03,11:04:15,17,12,1, 12.0,1,1, 3.559, 10525.107, 456.425, 52907.571 25/11/03,11:04:15,18,12,1, 12.0,1,1, 3.559, 10525.116, 456.478, 52907.603 25/11/03,11:04:15,19,12,1, 12.0,1,1, 3.559, 10525.125, 456.438, 52907.623 25/11/03,11:04:16,00,12,1, 11.9,1,1, 3.561, 10525.124, 456.438, 52907.623 25/11/03,11:04:16,01,12,1, 11.9,1,1, 3.561, 10525.140, 456.471, 52907.627 25/11/03,11:04:16,02,12,1, 11.9,1,1, 3.561, 10525.142, 456.470, 52907.629 25/11/03,11:04:16,03,12,1, 11.9,1,1, 3.561, 10525.128, 456.478, 52907.602 25/11/03,11:04:16,04,12,1, 11.9,1,1, 3.561, 10525.153, 456.484, 52907.597 25/11/03,11:04:16,05,12,1, 11.9,1,1, 3.561, 10525.142, 456.477, 52907.603 25/11/03,11:04:16,06,12,1, 11.9,1,1, 3.561, 10525.142, 456.490, 52907.561 25/11/03,11:04:16,07,12,1, 11.9,1,1, 3.561, 10525.158, 456.499, 52907.584 25/11/03,11:04:16,08,12,1, 11.9,1,1, 3.561, 10525.133, 456.517, 52907.611 25/11/03,11:04:16,09,12,1, 11.9,1,1, 3.561, 10525.153, 456.490, 52907.539 25/11/03,11:04:16,10,12,1, 11.9,1,1, 3.561, 10525.172, 456.507, 52907.606 25/11/03,11:04:16,11,12,1, 11.9,1,1, 3.561, 10525.180, 456.529, 52907.582 25/11/03,11:04:16,12,12,1, 11.9,1,1, 3.561, 10525.180, 456.522, 52907.606 25/11/03,11:04:16,13,12,1, 11.9,1,1, 3.561, 10525.188, 456.529, 52907.541 25/11/03,11:04:16,14,12,1, 11.9,1,1, 3.561, 10525.175, 456.542, 52907.575 25/11/03,11:04:16,15,12,1, 11.9,1,1, 3.561, 10525.199, 456.547, 52907.573 25/11/03,11:04:16,16,12,1, 11.9,1,1, 3.561, 10525.192, 456.539, 52907.630 25/11/03,11:04:16,17,12,1, 11.9,1,1, 3.561, 10525.192, 456.535, 52907.572 25/11/03,11:04:16,18,12,1, 11.9,1,1, 3.561, 10525.207, 456.563, 52907.564 25/11/03,11:04:16,19,12,1, 11.9,1,1, 3.561, 10525.211, 456.563, 52907.541 25/11/03,11:04:17,00,12,1, 12.0,1,1, 3.563, 10525.208, 456.563, 52907.541 25/11/03,11:04:17,01,12,1, 12.0,1,1, 3.563, 10525.219, 456.561, 52907.659 25/11/03,11:04:17,02,12,1, 12.0,1,1, 3.563, 10525.226, 456.543, 52907.588 25/11/03,11:04:17,03,12,1, 12.0,1,1, 3.563, 10525.249, 456.553, 52907.588 25/11/03,11:04:17,04,12,1, 12.0,1,1, 3.563, 10525.239, 456.570, 52907.548 25/11/03,11:04:17,05,12,1, 12.0,1,1, 3.563, 10525.254, 456.582, 52907.600 25/11/03,11:04:17,06,12,1, 12.0,1,1, 3.563, 10525.238, 456.563, 52907.555 25/11/03,11:04:17,07,12,1, 12.0,1,1, 3.563, 10525.255, 456.556, 52907.538 25/11/03,11:04:17,08,12,1, 12.0,1,1, 3.563, 10525.269, 456.598, 52907.579 25/11/03,11:04:17,09,12,1, 12.0,1,1, 3.563, 10525.253, 456.580, 52907.531 25/11/03,11:04:17,10,12,1, 12.0,1,1, 3.563, 10525.283, 456.547, 52907.497 25/11/03,11:04:17,11,12,1, 12.0,1,1, 3.563, 10525.274, 456.580, 52907.626 25/11/03,11:04:17,12,12,1, 12.0,1,1, 3.563, 10525.280, 456.620, 52907.502 25/11/03,11:04:17,13,12,1, 12.0,1,1, 3.563, 10525.297, 456.607, 52907.545 25/11/03,11:04:17,14,12,1, 12.0,1,1, 3.563, 10525.287, 456.608, 52907.569 25/11/03,11:04:17,15,12,1, 12.0,1,1, 3.563, 10525.319, 456.602, 52907.558 25/11/03,11:04:17,16,12,1, 12.0,1,1, 3.563, 10525.286, 456.601, 52907.592 25/11/03,11:04:17,17,12,1, 12.0,1,1, 3.563, 10525.330, 456.612, 52907.594 25/11/03,11:04:17,18,12,1, 12.0,1,1, 3.563, 10525.335, 456.609, 52907.535 25/11/03,11:04:17,19,12,1, 12.0,1,1, 3.563, 10525.341, 456.614, 52907.560 25/11/03,11:04:18,00,12,1, 11.9,1,1, 3.561, 10525.341, 456.614, 52907.560 25/11/03,11:04:18,01,12,1, 11.9,1,1, 3.561, 10525.364, 456.639, 52907.556 25/11/03,11:04:18,02,12,1, 11.9,1,1, 3.561, 10525.335, 456.623, 52907.553 25/11/03,11:04:18,03,12,1, 11.9,1,1, 3.561, 10525.359, 456.617, 52907.534 25/11/03,11:04:18,04,12,1, 11.9,1,1, 3.561, 10525.347, 456.618, 52907.576 25/11/03,11:04:18,05,12,1, 11.9,1,1, 3.561, 10525.348, 456.632, 52907.573 25/11/03,11:04:18,06,12,1, 11.9,1,1, 3.561, 10525.371, 456.618, 52907.521 25/11/03,11:04:18,07,12,1, 11.9,1,1, 3.561, 10525.373, 456.629, 52907.555 25/11/03,11:04:18,08,12,1, 11.9,1,1, 3.561, 10525.343, 456.639, 52907.569 25/11/03,11:04:18,09,12,1, 11.9,1,1, 3.561, 10525.386, 456.651, 52907.527 25/11/03,11:04:18,10,12,1, 11.9,1,1, 3.561, 10525.415, 456.638, 52907.537 25/11/03,11:04:18,11,12,1, 11.9,1,1, 3.561, 10525.395, 456.650, 52907.582 25/11/03,11:04:18,12,12,1, 11.9,1,1, 3.561, 10525.411, 456.677, 52907.587 25/11/03,11:04:18,13,12,1, 11.9,1,1, 3.561, 10525.397, 456.662, 52907.489 25/11/03,11:04:18,14,12,1, 11.9,1,1, 3.561, 10525.399, 456.670, 52907.559 25/11/03,11:04:18,15,12,1, 11.9,1,1, 3.561, 10525.426, 456.675, 52907.479 25/11/03,11:04:18,16,12,1, 11.9,1,1, 3.561, 10525.445, 456.681, 52907.506 25/11/03,11:04:18,17,12,1, 11.9,1,1, 3.561, 10525.456, 456.680, 52907.632 25/11/03,11:04:18,18,12,1, 11.9,1,1, 3.561, 10525.458, 456.687, 52907.580 25/11/03,11:04:18,19,12,1, 11.9,1,1, 3.561, 10525.429, 456.674, 52907.509 25/11/03,11:04:19,00,12,1, 12.0,1,1, 3.559, 10525.424, 456.674, 52907.509 25/11/03,11:04:19,01,12,1, 12.0,1,1, 3.559, 10525.460, 456.705, 52907.617 25/11/03,11:04:19,02,12,1, 12.0,1,1, 3.559, 10525.464, 456.700, 52907.540 25/11/03,11:04:19,03,12,1, 12.0,1,1, 3.559, 10525.461, 456.714, 52907.536 25/11/03,11:04:19,04,12,1, 12.0,1,1, 3.559, 10525.493, 456.677, 52907.498 25/11/03,11:04:19,05,12,1, 12.0,1,1, 3.559, 10525.472, 456.715, 52907.614 25/11/03,11:04:19,06,12,1, 12.0,1,1, 3.559, 10525.497, 456.677, 52907.501 25/11/03,11:04:19,07,12,1, 12.0,1,1, 3.559, 10525.493, 456.722, 52907.519 25/11/03,11:04:19,08,12,1, 12.0,1,1, 3.559, 10525.513, 456.715, 52907.519 25/11/03,11:04:19,09,12,1, 12.0,1,1, 3.559, 10525.518, 456.724, 52907.523 25/11/03,11:04:19,10,12,1, 12.0,1,1, 3.559, 10525.510, 456.712, 52907.522 25/11/03,11:04:19,11,12,1, 12.0,1,1, 3.559, 10525.526, 456.714, 52907.505 25/11/03,11:04:19,12,12,1, 12.0,1,1, 3.559, 10525.526, 456.717, 52907.506 25/11/03,11:04:19,13,12,1, 12.0,1,1, 3.559, 10525.527, 456.709, 52907.505 25/11/03,11:04:19,14,12,1, 12.0,1,1, 3.559, 10525.541, 456.721, 52907.539 25/11/03,11:04:19,15,12,1, 12.0,1,1, 3.559, 10525.554, 456.720, 52907.557 25/11/03,11:04:19,16,12,1, 12.0,1,1, 3.559, 10525.541, 456.735, 52907.557 25/11/03,11:04:19,17,12,1, 12.0,1,1, 3.559, 10525.543, 456.737, 52907.557 25/11/03,11:04:19,18,12,1, 12.0,1,1, 3.559, 10525.561, 456.733, 52907.466 25/11/03,11:04:19,19,12,1, 12.0,1,1, 3.559, 10525.563, 456.742, 52907.547 25/11/03,11:04:20,00,12,1, 11.9,1,1, 3.558, 10525.558, 456.742, 52907.547 25/11/03,11:04:20,01,12,1, 11.9,1,1, 3.558, 10525.598, 456.747, 52907.528 25/11/03,11:04:20,02,12,1, 11.9,1,1, 3.558, 10525.576, 456.747, 52907.511 25/11/03,11:04:20,03,12,1, 11.9,1,1, 3.558, 10525.600, 456.765, 52907.533 25/11/03,11:04:20,04,12,1, 11.9,1,1, 3.558, 10525.618, 456.747, 52907.514 25/11/03,11:04:20,05,12,1, 11.9,1,1, 3.558, 10525.585, 456.738, 52907.563 25/11/03,11:04:20,06,12,1, 11.9,1,1, 3.558, 10525.613, 456.754, 52907.513 25/11/03,11:04:20,07,12,1, 11.9,1,1, 3.558, 10525.611, 456.771, 52907.543 25/11/03,11:04:20,08,12,1, 11.9,1,1, 3.558, 10525.643, 456.772, 52907.523 25/11/03,11:04:20,09,12,1, 11.9,1,1, 3.558, 10525.630, 456.733, 52907.491 25/11/03,11:04:20,10,12,1, 11.9,1,1, 3.558, 10525.649, 456.768, 52907.499 25/11/03,11:04:20,11,12,1, 11.9,1,1, 3.558, 10525.641, 456.765, 52907.520 25/11/03,11:04:20,12,12,1, 11.9,1,1, 3.558, 10525.658, 456.750, 52907.527 25/11/03,11:04:20,13,12,1, 11.9,1,1, 3.558, 10525.659, 456.785, 52907.549 25/11/03,11:04:20,14,12,1, 11.9,1,1, 3.558, 10525.694, 456.769, 52907.549 25/11/03,11:04:20,15,12,1, 11.9,1,1, 3.558, 10525.666, 456.773, 52907.458 25/11/03,11:04:20,16,12,1, 11.9,1,1, 3.558, 10525.689, 456.790, 52907.487 25/11/03,11:04:20,17,12,1, 11.9,1,1, 3.558, 10525.719, 456.777, 52907.493 25/11/03,11:04:20,18,12,1, 11.9,1,1, 3.558, 10525.692, 456.786, 52907.532 25/11/03,11:04:20,19,12,1, 11.9,1,1, 3.558, 10525.715, 456.780, 52907.523 25/11/03,11:04:21,00,12,1, 11.9,1,1, 3.560, 10525.708, 456.780, 52907.523 25/11/03,11:04:21,01,12,1, 11.9,1,1, 3.560, 10525.708, 456.782, 52907.474 25/11/03,11:04:21,02,12,1, 11.9,1,1, 3.560, 10525.715, 456.785, 52907.521 25/11/03,11:04:21,03,12,1, 11.9,1,1, 3.560, 10525.724, 456.800, 52907.487 25/11/03,11:04:21,04,12,1, 11.9,1,1, 3.560, 10525.725, 456.803, 52907.528 25/11/03,11:04:21,05,12,1, 11.9,1,1, 3.560, 10525.725, 456.786, 52907.485 25/11/03,11:04:21,06,12,1, 11.9,1,1, 3.560, 10525.760, 456.796, 52907.486 25/11/03,11:04:21,07,12,1, 11.9,1,1, 3.560, 10525.726, 456.804, 52907.531 25/11/03,11:04:21,08,12,1, 11.9,1,1, 3.560, 10525.759, 456.781, 52907.538 25/11/03,11:04:21,09,12,1, 11.9,1,1, 3.560, 10525.743, 456.808, 52907.481 25/11/03,11:04:21,10,12,1, 11.9,1,1, 3.560, 10525.783, 456.768, 52907.497 25/11/03,11:04:21,11,12,1, 11.9,1,1, 3.560, 10525.785, 456.815, 52907.476 25/11/03,11:04:21,12,12,1, 11.9,1,1, 3.560, 10525.756, 456.816, 52907.552 25/11/03,11:04:21,13,12,1, 11.9,1,1, 3.560, 10525.772, 456.833, 52907.479 25/11/03,11:04:21,14,12,1, 11.9,1,1, 3.560, 10525.777, 456.814, 52907.487 25/11/03,11:04:21,15,12,1, 11.9,1,1, 3.560, 10525.809, 456.827, 52907.482 25/11/03,11:04:21,16,12,1, 11.9,1,1, 3.560, 10525.809, 456.832, 52907.467 25/11/03,11:04:21,17,12,1, 11.9,1,1, 3.560, 10525.828, 456.824, 52907.512 25/11/03,11:04:21,18,12,1, 11.9,1,1, 3.560, 10525.829, 456.836, 52907.450 25/11/03,11:04:21,19,12,1, 11.9,1,1, 3.560, 10525.814, 456.837, 52907.499 25/11/03,11:04:22,00,12,1, 11.9,1,1, 3.560, 10525.808, 456.837, 52907.499 25/11/03,11:04:22,01,12,1, 11.9,1,1, 3.560, 10525.870, 456.800, 52907.477 25/11/03,11:04:22,02,12,1, 11.9,1,1, 3.560, 10525.837, 456.835, 52907.520 25/11/03,11:04:22,03,12,1, 11.9,1,1, 3.560, 10525.867, 456.854, 52907.522 25/11/03,11:04:22,04,12,1, 11.9,1,1, 3.560, 10525.884, 456.846, 52907.534 25/11/03,11:04:22,05,12,1, 11.9,1,1, 3.560, 10525.864, 456.846, 52907.505 25/11/03,11:04:22,06,12,1, 11.9,1,1, 3.560, 10525.873, 456.850, 52907.481 25/11/03,11:04:22,07,12,1, 11.9,1,1, 3.560, 10525.886, 456.834, 52907.533 25/11/03,11:04:22,08,12,1, 11.9,1,1, 3.560, 10525.914, 456.841, 52907.472 25/11/03,11:04:22,09,12,1, 11.9,1,1, 3.560, 10525.904, 456.832, 52907.506 25/11/03,11:04:22,10,12,1, 11.9,1,1, 3.560, 10525.907, 456.848, 52907.537 25/11/03,11:04:22,11,12,1, 11.9,1,1, 3.560, 10525.895, 456.824, 52907.452 25/11/03,11:04:22,12,12,1, 11.9,1,1, 3.560, 10525.908, 456.849, 52907.468 25/11/03,11:04:22,13,12,1, 11.9,1,1, 3.560, 10525.930, 456.853, 52907.485 25/11/03,11:04:22,14,12,1, 11.9,1,1, 3.560, 10525.939, 456.886, 52907.525 25/11/03,11:04:22,15,12,1, 11.9,1,1, 3.560, 10525.952, 456.858, 52907.434 25/11/03,11:04:22,16,12,1, 11.9,1,1, 3.560, 10525.969, 456.865, 52907.449 25/11/03,11:04:22,17,12,1, 11.9,1,1, 3.560, 10525.966, 456.858, 52907.537 25/11/03,11:04:22,18,12,1, 11.9,1,1, 3.560, 10525.951, 456.862, 52907.461 25/11/03,11:04:22,19,12,1, 11.9,1,1, 3.560, 10525.985, 456.856, 52907.464 25/11/03,11:04:23,00,12,1, 11.9,1,1, 3.559, 10525.984, 456.856, 52907.464 25/11/03,11:04:23,01,12,1, 11.9,1,1, 3.559, 10525.998, 456.874, 52907.509 25/11/03,11:04:23,02,12,1, 11.9,1,1, 3.559, 10526.009, 456.849, 52907.474 25/11/03,11:04:23,03,12,1, 11.9,1,1, 3.559, 10525.984, 456.879, 52907.489 25/11/03,11:04:23,04,12,1, 11.9,1,1, 3.559, 10526.016, 456.884, 52907.417 25/11/03,11:04:23,05,12,1, 11.9,1,1, 3.559, 10526.030, 456.883, 52907.473 25/11/03,11:04:23,06,12,1, 11.9,1,1, 3.559, 10526.014, 456.861, 52907.442 25/11/03,11:04:23,07,12,1, 11.9,1,1, 3.559, 10526.036, 456.887, 52907.541 25/11/03,11:04:23,08,12,1, 11.9,1,1, 3.559, 10526.039, 456.883, 52907.427 25/11/03,11:04:23,09,12,1, 11.9,1,1, 3.559, 10526.040, 456.884, 52907.509 25/11/03,11:04:23,10,12,1, 11.9,1,1, 3.559, 10526.035, 456.879, 52907.490 25/11/03,11:04:23,11,12,1, 11.9,1,1, 3.559, 10526.064, 456.875, 52907.475 25/11/03,11:04:23,12,12,1, 11.9,1,1, 3.559, 10526.064, 456.878, 52907.478 25/11/03,11:04:23,13,12,1, 11.9,1,1, 3.559, 10526.072, 456.903, 52907.470 25/11/03,11:04:23,14,12,1, 11.9,1,1, 3.559, 10526.069, 456.893, 52907.413 25/11/03,11:04:23,15,12,1, 11.9,1,1, 3.559, 10526.073, 456.874, 52907.389 25/11/03,11:04:23,16,12,1, 11.9,1,1, 3.559, 10526.088, 456.880, 52907.500 25/11/03,11:04:23,17,12,1, 11.9,1,1, 3.559, 10526.108, 456.889, 52907.453 25/11/03,11:04:23,18,12,1, 11.9,1,1, 3.559, 10526.099, 456.893, 52907.444 25/11/03,11:04:23,19,12,1, 11.9,1,1, 3.559, 10526.116, 456.906, 52907.446 25/11/03,11:04:24,00,12,1, 11.9,1,1, 3.561, 10526.109, 456.906, 52907.446 25/11/03,11:04:24,01,12,1, 11.9,1,1, 3.561, 10526.144, 456.876, 52907.424 25/11/03,11:04:24,02,12,1, 11.9,1,1, 3.561, 10526.135, 456.905, 52907.471 25/11/03,11:04:24,03,12,1, 11.9,1,1, 3.561, 10526.143, 456.916, 52907.461 25/11/03,11:04:24,04,12,1, 11.9,1,1, 3.561, 10526.130, 456.843, 52907.412 25/11/03,11:04:24,05,12,1, 11.9,1,1, 3.561, 10526.128, 456.897, 52907.460 25/11/03,11:04:24,06,12,1, 11.9,1,1, 3.561, 10526.169, 456.892, 52907.467 25/11/03,11:04:24,07,12,1, 11.9,1,1, 3.561, 10526.171, 456.904, 52907.484 25/11/03,11:04:24,08,12,1, 11.9,1,1, 3.561, 10526.163, 456.905, 52907.421 25/11/03,11:04:24,09,12,1, 11.9,1,1, 3.561, 10526.169, 456.896, 52907.393 25/11/03,11:04:24,10,12,1, 11.9,1,1, 3.561, 10526.190, 456.891, 52907.460 25/11/03,11:04:24,11,12,1, 11.9,1,1, 3.561, 10526.173, 456.905, 52907.426 25/11/03,11:04:24,12,12,1, 11.9,1,1, 3.561, 10526.177, 456.892, 52907.433 25/11/03,11:04:24,13,12,1, 11.9,1,1, 3.561, 10526.200, 456.929, 52907.475 25/11/03,11:04:24,14,12,1, 11.9,1,1, 3.561, 10526.210, 456.918, 52907.384 25/11/03,11:04:24,15,12,1, 11.9,1,1, 3.561, 10526.196, 456.895, 52907.393 25/11/03,11:04:24,16,12,1, 11.9,1,1, 3.561, 10526.224, 456.897, 52907.475 25/11/03,11:04:24,17,12,1, 11.9,1,1, 3.561, 10526.224, 456.898, 52907.434 25/11/03,11:04:24,18,12,1, 11.9,1,1, 3.561, 10526.267, 456.921, 52907.367 25/11/03,11:04:24,19,12,1, 11.9,1,1, 3.561, 10526.243, 456.920, 52907.427 25/11/03,11:04:25,00,12,1, 12.0,1,1, 3.561, 10526.242, 456.920, 52907.427 25/11/03,11:04:25,01,12,1, 12.0,1,1, 3.561, 10526.252, 456.936, 52907.433 25/11/03,11:04:25,02,12,1, 12.0,1,1, 3.561, 10526.270, 456.912, 52907.411 25/11/03,11:04:25,03,12,1, 12.0,1,1, 3.561, 10526.261, 456.886, 52907.431 25/11/03,11:04:25,04,12,1, 12.0,1,1, 3.561, 10526.276, 456.898, 52907.398 25/11/03,11:04:25,05,12,1, 12.0,1,1, 3.561, 10526.265, 456.942, 52907.465 25/11/03,11:04:25,06,12,1, 12.0,1,1, 3.561, 10526.299, 456.899, 52907.393 25/11/03,11:04:25,07,12,1, 12.0,1,1, 3.561, 10526.314, 456.891, 52907.357 25/11/03,11:04:25,08,12,1, 12.0,1,1, 3.561, 10526.298, 456.920, 52907.358 25/11/03,11:04:25,09,12,1, 12.0,1,1, 3.561, 10526.311, 456.894, 52907.406 25/11/03,11:04:25,10,12,1, 12.0,1,1, 3.561, 10526.310, 456.892, 52907.406 25/11/03,11:04:25,11,12,1, 12.0,1,1, 3.561, 10526.327, 456.923, 52907.465 25/11/03,11:04:25,12,12,1, 12.0,1,1, 3.561, 10526.326, 456.902, 52907.422 25/11/03,11:04:25,13,12,1, 12.0,1,1, 3.561, 10526.319, 456.910, 52907.368 25/11/03,11:04:25,14,12,1, 12.0,1,1, 3.561, 10526.334, 456.920, 52907.424 25/11/03,11:04:25,15,12,1, 12.0,1,1, 3.561, 10526.359, 456.922, 52907.363 25/11/03,11:04:25,16,12,1, 12.0,1,1, 3.561, 10526.330, 456.920, 52907.448 25/11/03,11:04:25,17,12,1, 12.0,1,1, 3.561, 10526.351, 456.901, 52907.395 25/11/03,11:04:25,18,12,1, 12.0,1,1, 3.561, 10526.375, 456.938, 52907.414 25/11/03,11:04:25,19,12,1, 12.0,1,1, 3.561, 10526.369, 456.930, 52907.410 25/11/03,11:04:26,00,12,1, 11.9,1,1, 3.557, 10526.367, 456.930, 52907.410 25/11/03,11:04:26,01,12,1, 11.9,1,1, 3.557, 10526.363, 456.918, 52907.332 25/11/03,11:04:26,02,12,1, 11.9,1,1, 3.557, 10526.387, 456.900, 52907.351 25/11/03,11:04:26,03,12,1, 11.9,1,1, 3.557, 10526.405, 456.923, 52907.462 25/11/03,11:04:26,04,12,1, 11.9,1,1, 3.557, 10526.394, 456.934, 52907.441 25/11/03,11:04:26,05,12,1, 11.9,1,1, 3.557, 10526.398, 456.901, 52907.415 25/11/03,11:04:26,06,12,1, 11.9,1,1, 3.557, 10526.422, 456.932, 52907.449 25/11/03,11:04:26,07,12,1, 11.9,1,1, 3.557, 10526.420, 456.939, 52907.425 25/11/03,11:04:26,08,12,1, 11.9,1,1, 3.557, 10526.406, 456.919, 52907.407 25/11/03,11:04:26,09,12,1, 11.9,1,1, 3.557, 10526.443, 456.928, 52907.464 25/11/03,11:04:26,10,12,1, 11.9,1,1, 3.557, 10526.443, 456.949, 52907.438 25/11/03,11:04:26,11,12,1, 11.9,1,1, 3.557, 10526.438, 456.925, 52907.387 25/11/03,11:04:26,12,12,1, 11.9,1,1, 3.557, 10526.443, 456.926, 52907.355 25/11/03,11:04:26,13,12,1, 11.9,1,1, 3.557, 10526.456, 456.939, 52907.389 25/11/03,11:04:26,14,12,1, 11.9,1,1, 3.557, 10526.447, 456.916, 52907.370 25/11/03,11:04:26,15,12,1, 11.9,1,1, 3.557, 10526.454, 456.926, 52907.393 25/11/03,11:04:26,16,12,1, 11.9,1,1, 3.557, 10526.462, 456.923, 52907.355 25/11/03,11:04:26,17,12,1, 11.9,1,1, 3.557, 10526.470, 456.913, 52907.319 25/11/03,11:04:26,18,12,1, 11.9,1,1, 3.557, 10526.460, 456.939, 52907.382 25/11/03,11:04:26,19,12,1, 11.9,1,1, 3.557, 10526.479, 456.955, 52907.349 25/11/03,11:04:27,00,12,1, 11.9,1,1, 3.561, 10526.476, 456.955, 52907.349 25/11/03,11:04:27,01,12,1, 11.9,1,1, 3.561, 10526.477, 456.902, 52907.386 25/11/03,11:04:27,02,12,1, 11.9,1,1, 3.561, 10526.484, 456.944, 52907.366 25/11/03,11:04:27,03,12,1, 11.9,1,1, 3.561, 10526.497, 456.910, 52907.378 25/11/03,11:04:27,04,12,1, 11.9,1,1, 3.561, 10526.493, 456.929, 52907.323 25/11/03,11:04:27,05,12,1, 11.9,1,1, 3.561, 10526.537, 456.931, 52907.362 25/11/03,11:04:27,06,12,1, 11.9,1,1, 3.561, 10526.522, 456.905, 52907.361 25/11/03,11:04:27,07,12,1, 11.9,1,1, 3.561, 10526.500, 456.903, 52907.359 25/11/03,11:04:27,08,12,1, 11.9,1,1, 3.561, 10526.513, 456.905, 52907.319 25/11/03,11:04:27,09,12,1, 11.9,1,1, 3.561, 10526.528, 456.940, 52907.437 25/11/03,11:04:27,10,12,1, 11.9,1,1, 3.561, 10526.556, 456.908, 52907.387 25/11/03,11:04:27,11,12,1, 11.9,1,1, 3.561, 10526.550, 456.931, 52907.409 25/11/03,11:04:27,12,12,1, 11.9,1,1, 3.561, 10526.540, 456.922, 52907.417 25/11/03,11:04:27,13,12,1, 11.9,1,1, 3.561, 10526.554, 456.954, 52907.394 25/11/03,11:04:27,14,12,1, 11.9,1,1, 3.561, 10526.568, 456.932, 52907.400 25/11/03,11:04:27,15,12,1, 11.9,1,1, 3.561, 10526.551, 456.933, 52907.436 25/11/03,11:04:27,16,12,1, 11.9,1,1, 3.561, 10526.585, 456.913, 52907.363 25/11/03,11:04:27,17,12,1, 11.9,1,1, 3.561, 10526.576, 456.915, 52907.367 25/11/03,11:04:27,18,12,1, 11.9,1,1, 3.561, 10526.599, 456.920, 52907.393 25/11/03,11:04:27,19,12,1, 11.9,1,1, 3.561, 10526.581, 456.916, 52907.380 25/11/03,11:04:28,00,12,1, 11.9,1,1, 3.554, 10526.576, 456.916, 52907.380 25/11/03,11:04:28,01,12,1, 11.9,1,1, 3.554, 10526.612, 456.910, 52907.301 25/11/03,11:04:28,02,12,1, 11.9,1,1, 3.554, 10526.590, 456.898, 52907.343 25/11/03,11:04:28,03,12,1, 11.9,1,1, 3.554, 10526.586, 456.924, 52907.364 25/11/03,11:04:28,04,12,1, 11.9,1,1, 3.554, 10526.603, 456.895, 52907.329 25/11/03,11:04:28,05,12,1, 11.9,1,1, 3.554, 10526.649, 456.927, 52907.288 25/11/03,11:04:28,06,12,1, 11.9,1,1, 3.554, 10526.641, 456.892, 52907.328 25/11/03,11:04:28,07,12,1, 11.9,1,1, 3.554, 10526.611, 456.916, 52907.293 25/11/03,11:04:28,08,12,1, 11.9,1,1, 3.554, 10526.636, 456.876, 52907.265 25/11/03,11:04:28,09,12,1, 11.9,1,1, 3.554, 10526.655, 456.886, 52907.265 25/11/03,11:04:28,10,12,1, 11.9,1,1, 3.554, 10526.654, 456.908, 52907.285 25/11/03,11:04:28,11,12,1, 11.9,1,1, 3.554, 10526.657, 456.933, 52907.341 25/11/03,11:04:28,12,12,1, 11.9,1,1, 3.554, 10526.661, 456.910, 52907.379 25/11/03,11:04:28,13,12,1, 11.9,1,1, 3.554, 10526.683, 456.898, 52907.321 25/11/03,11:04:28,14,12,1, 11.9,1,1, 3.554, 10526.690, 456.914, 52907.301 25/11/03,11:04:28,15,12,1, 11.9,1,1, 3.554, 10526.707, 456.903, 52907.399 25/11/03,11:04:28,16,12,1, 11.9,1,1, 3.554, 10526.696, 456.919, 52907.320 25/11/03,11:04:28,17,12,1, 11.9,1,1, 3.554, 10526.680, 456.915, 52907.323 25/11/03,11:04:28,18,12,1, 11.9,1,1, 3.554, 10526.696, 456.922, 52907.309 25/11/03,11:04:28,19,12,1, 11.9,1,1, 3.554, 10526.709, 456.907, 52907.338 25/11/03,11:04:29,00,12,1, 12.0,1,1, 3.558, 10526.701, 456.907, 52907.338 25/11/03,11:04:29,01,12,1, 12.0,1,1, 3.558, 10526.723, 456.907, 52907.305 25/11/03,11:04:29,02,12,1, 12.0,1,1, 3.558, 10526.714, 456.915, 52907.343 25/11/03,11:04:29,03,12,1, 12.0,1,1, 3.558, 10526.720, 456.907, 52907.317 25/11/03,11:04:29,04,12,1, 12.0,1,1, 3.558, 10526.711, 456.911, 52907.357 25/11/03,11:04:29,05,12,1, 12.0,1,1, 3.558, 10526.733, 456.923, 52907.290 25/11/03,11:04:29,06,12,1, 12.0,1,1, 3.558, 10526.723, 456.906, 52907.321 25/11/03,11:04:29,07,12,1, 12.0,1,1, 3.558, 10526.730, 456.907, 52907.367 25/11/03,11:04:29,08,12,1, 12.0,1,1, 3.558, 10526.735, 456.921, 52907.376 25/11/03,11:04:29,09,12,1, 12.0,1,1, 3.558, 10526.753, 456.908, 52907.360 25/11/03,11:04:29,10,12,1, 12.0,1,1, 3.558, 10526.757, 456.907, 52907.361 25/11/03,11:04:29,11,12,1, 12.0,1,1, 3.558, 10526.739, 456.900, 52907.281 25/11/03,11:04:29,12,12,1, 12.0,1,1, 3.558, 10526.766, 456.897, 52907.301 25/11/03,11:04:29,13,12,1, 12.0,1,1, 3.558, 10526.760, 456.919, 52907.265 25/11/03,11:04:29,14,12,1, 12.0,1,1, 3.558, 10526.779, 456.923, 52907.301 25/11/03,11:04:29,15,12,1, 12.0,1,1, 3.558, 10526.767, 456.891, 52907.288 25/11/03,11:04:29,16,12,1, 12.0,1,1, 3.558, 10526.770, 456.911, 52907.296 25/11/03,11:04:29,17,12,1, 12.0,1,1, 3.558, 10526.783, 456.904, 52907.289 25/11/03,11:04:29,18,12,1, 12.0,1,1, 3.558, 10526.776, 456.891, 52907.252 25/11/03,11:04:29,19,12,1, 12.0,1,1, 3.558, 10526.828, 456.890, 52907.457 25/11/03,11:04:30,00,12,1, 11.9,1,1, 3.557, 10526.826, 456.890, 52907.457 25/11/03,11:04:30,01,12,1, 11.9,1,1, 3.557, 10526.807, 456.920, 52907.201 25/11/03,11:04:30,02,12,1, 11.9,1,1, 3.557, 10526.816, 456.904, 52907.314 25/11/03,11:04:30,03,12,1, 11.9,1,1, 3.557, 10526.815, 456.898, 52907.284 25/11/03,11:04:30,04,12,1, 11.9,1,1, 3.557, 10526.816, 456.907, 52907.230 25/11/03,11:04:30,05,12,1, 11.9,1,1, 3.557, 10526.832, 456.881, 52907.296 25/11/03,11:04:30,06,12,1, 11.9,1,1, 3.557, 10526.824, 456.902, 52907.305 25/11/03,11:04:30,07,12,1, 11.9,1,1, 3.557, 10526.845, 456.897, 52907.237 25/11/03,11:04:30,08,12,1, 11.9,1,1, 3.557, 10526.825, 456.877, 52907.221 25/11/03,11:04:30,09,12,1, 11.9,1,1, 3.557, 10526.844, 456.882, 52907.240 25/11/03,11:04:30,10,12,1, 11.9,1,1, 3.557, 10526.864, 456.889, 52907.245 25/11/03,11:04:30,11,12,1, 11.9,1,1, 3.557, 10526.837, 456.876, 52907.284 25/11/03,11:04:30,12,12,1, 11.9,1,1, 3.557, 10526.856, 456.891, 52907.305 25/11/03,11:04:30,13,12,1, 11.9,1,1, 3.557, 10526.866, 456.891, 52907.289 25/11/03,11:04:30,14,12,1, 11.9,1,1, 3.557, 10526.854, 456.850, 52907.226 25/11/03,11:04:30,15,12,1, 11.9,1,1, 3.557, 10526.873, 456.869, 52907.220 25/11/03,11:04:30,16,12,1, 11.9,1,1, 3.557, 10526.856, 456.870, 52907.304 25/11/03,11:04:30,17,12,1, 11.9,1,1, 3.557, 10526.877, 456.846, 52907.261 25/11/03,11:04:30,18,12,1, 11.9,1,1, 3.557, 10526.921, 456.876, 52907.228 25/11/03,11:04:30,19,12,1, 11.9,1,1, 3.557, 10526.873, 456.850, 52907.292 25/11/03,11:04:31,00,12,1, 12.0,1,1, 3.561, 10526.868, 456.850, 52907.292 25/11/03,11:04:31,01,12,1, 12.0,1,1, 3.561, 10526.904, 456.851, 52907.242 25/11/03,11:04:31,02,12,1, 12.0,1,1, 3.561, 10526.918, 456.854, 52907.299 25/11/03,11:04:31,03,12,1, 12.0,1,1, 3.561, 10526.917, 456.866, 52907.261 25/11/03,11:04:31,04,12,1, 12.0,1,1, 3.561, 10526.913, 456.829, 52907.219 25/11/03,11:04:31,05,12,1, 12.0,1,1, 3.561, 10526.906, 456.861, 52907.272 25/11/03,11:04:31,06,12,1, 12.0,1,1, 3.561, 10526.914, 456.848, 52907.222 25/11/03,11:04:31,07,12,1, 12.0,1,1, 3.561, 10526.909, 456.826, 52907.276 25/11/03,11:04:31,08,12,1, 12.0,1,1, 3.561, 10526.924, 456.849, 52907.267 25/11/03,11:04:31,09,12,1, 12.0,1,1, 3.561, 10526.933, 456.797, 52907.265 25/11/03,11:04:31,10,12,1, 12.0,1,1, 3.561, 10526.950, 456.837, 52907.237 25/11/03,11:04:31,11,12,1, 12.0,1,1, 3.561, 10526.944, 456.833, 52907.176 25/11/03,11:04:31,12,12,1, 12.0,1,1, 3.561, 10526.906, 456.827, 52907.229 25/11/03,11:04:31,13,12,1, 12.0,1,1, 3.561, 10526.900, 456.834, 52907.203 25/11/03,11:04:31,14,12,1, 12.0,1,1, 3.561, 10526.908, 456.859, 52907.367 25/11/03,11:04:31,15,12,1, 12.0,1,1, 3.561, 10526.956, 456.822, 52907.296 25/11/03,11:04:31,16,12,1, 12.0,1,1, 3.561, 10526.972, 456.815, 52907.238 25/11/03,11:04:31,17,12,1, 12.0,1,1, 3.561, 10526.965, 456.820, 52907.293 25/11/03,11:04:31,18,12,1, 12.0,1,1, 3.561, 10526.945, 456.824, 52907.263 25/11/03,11:04:31,19,12,1, 12.0,1,1, 3.561, 10526.963, 456.795, 52907.224 25/11/03,11:04:32,00,12,1, 11.9,1,1, 3.561, 10526.960, 456.795, 52907.224 25/11/03,11:04:32,01,12,1, 11.9,1,1, 3.561, 10526.973, 456.804, 52907.288 25/11/03,11:04:32,02,12,1, 11.9,1,1, 3.561, 10526.960, 456.803, 52907.253 25/11/03,11:04:32,03,12,1, 11.9,1,1, 3.561, 10526.986, 456.780, 52907.191 25/11/03,11:04:32,04,12,1, 11.9,1,1, 3.561, 10526.962, 456.810, 52907.242 25/11/03,11:04:32,05,12,1, 11.9,1,1, 3.561, 10526.977, 456.824, 52907.234 25/11/03,11:04:32,06,12,1, 11.9,1,1, 3.561, 10526.986, 456.811, 52907.210 25/11/03,11:04:32,07,12,1, 11.9,1,1, 3.561, 10527.000, 456.797, 52907.192 25/11/03,11:04:32,08,12,1, 11.9,1,1, 3.561, 10526.986, 456.796, 52907.247 25/11/03,11:04:32,09,12,1, 11.9,1,1, 3.561, 10526.984, 456.787, 52907.291 25/11/03,11:04:32,10,12,1, 11.9,1,1, 3.561, 10526.997, 456.800, 52907.208 25/11/03,11:04:32,11,12,1, 11.9,1,1, 3.561, 10526.998, 456.771, 52907.199 25/11/03,11:04:32,12,12,1, 11.9,1,1, 3.561, 10526.991, 456.813, 52907.213 25/11/03,11:04:32,13,12,1, 11.9,1,1, 3.561, 10526.995, 456.799, 52907.237 25/11/03,11:04:32,14,12,1, 11.9,1,1, 3.561, 10527.014, 456.760, 52907.200 25/11/03,11:04:32,15,12,1, 11.9,1,1, 3.561, 10527.014, 456.780, 52907.176 25/11/03,11:04:32,16,12,1, 11.9,1,1, 3.561, 10527.021, 456.800, 52907.220 25/11/03,11:04:32,17,12,1, 11.9,1,1, 3.561, 10527.008, 456.780, 52907.270 25/11/03,11:04:32,18,12,1, 11.9,1,1, 3.561, 10527.039, 456.787, 52907.243 25/11/03,11:04:32,19,12,1, 11.9,1,1, 3.561, 10527.043, 456.790, 52907.210 25/11/03,11:04:33,00,12,1, 12.0,1,1, 3.562, 10527.043, 456.790, 52907.210 25/11/03,11:04:33,01,12,1, 12.0,1,1, 3.562, 10527.032, 456.778, 52907.147 25/11/03,11:04:33,02,12,1, 12.0,1,1, 3.562, 10526.990, 456.808, 52907.344 25/11/03,11:04:33,03,12,1, 12.0,1,1, 3.562, 10527.041, 456.780, 52907.235 25/11/03,11:04:33,04,12,1, 12.0,1,1, 3.562, 10526.992, 456.770, 52907.273 25/11/03,11:04:33,05,12,1, 12.0,1,1, 3.562, 10527.049, 456.765, 52907.165 25/11/03,11:04:33,06,12,1, 12.0,1,1, 3.562, 10527.042, 456.749, 52907.169 25/11/03,11:04:33,07,12,1, 12.0,1,1, 3.562, 10527.032, 456.745, 52907.175 25/11/03,11:04:33,08,12,1, 12.0,1,1, 3.562, 10527.047, 456.738, 52907.200 25/11/03,11:04:33,09,12,1, 12.0,1,1, 3.562, 10527.049, 456.758, 52907.204 25/11/03,11:04:33,10,12,1, 12.0,1,1, 3.562, 10527.042, 456.780, 52907.247 25/11/03,11:04:33,11,12,1, 12.0,1,1, 3.562, 10527.040, 456.745, 52907.188 25/11/03,11:04:33,12,12,1, 12.0,1,1, 3.562, 10527.061, 456.778, 52907.172 25/11/03,11:04:33,13,12,1, 12.0,1,1, 3.562, 10527.064, 456.779, 52907.194 25/11/03,11:04:33,14,12,1, 12.0,1,1, 3.562, 10527.068, 456.774, 52907.173 25/11/03,11:04:33,15,12,1, 12.0,1,1, 3.562, 10527.050, 456.766, 52907.198 25/11/03,11:04:33,16,12,1, 12.0,1,1, 3.562, 10527.067, 456.720, 52907.194 25/11/03,11:04:33,17,12,1, 12.0,1,1, 3.562, 10527.069, 456.763, 52907.193 25/11/03,11:04:33,18,12,1, 12.0,1,1, 3.562, 10527.073, 456.753, 52907.202 25/11/03,11:04:33,19,12,1, 12.0,1,1, 3.562, 10527.087, 456.744, 52907.198 25/11/03,11:04:34,00,12,1, 12.0,1,1, 3.561, 10527.085, 456.744, 52907.198 25/11/03,11:04:34,01,12,1, 12.0,1,1, 3.561, 10527.071, 456.737, 52907.201 25/11/03,11:04:34,02,12,1, 12.0,1,1, 3.561, 10527.104, 456.735, 52907.200 25/11/03,11:04:34,03,12,1, 12.0,1,1, 3.561, 10527.109, 456.733, 52907.218 25/11/03,11:04:34,04,12,1, 12.0,1,1, 3.561, 10527.091, 456.738, 52907.212 25/11/03,11:04:34,05,12,1, 12.0,1,1, 3.561, 10527.078, 456.719, 52907.211 25/11/03,11:04:34,06,12,1, 12.0,1,1, 3.561, 10527.073, 456.713, 52907.176 25/11/03,11:04:34,07,12,1, 12.0,1,1, 3.561, 10527.090, 456.738, 52907.204 25/11/03,11:04:34,08,12,1, 12.0,1,1, 3.561, 10527.093, 456.732, 52907.208 25/11/03,11:04:34,09,12,1, 12.0,1,1, 3.561, 10527.089, 456.725, 52907.199 25/11/03,11:04:34,10,12,1, 12.0,1,1, 3.561, 10527.094, 456.724, 52907.130 25/11/03,11:04:34,11,12,1, 12.0,1,1, 3.561, 10527.092, 456.706, 52907.090 25/11/03,11:04:34,12,12,1, 12.0,1,1, 3.561, 10527.111, 456.720, 52907.193 25/11/03,11:04:34,13,12,1, 12.0,1,1, 3.561, 10527.131, 456.711, 52907.123 25/11/03,11:04:34,14,12,1, 12.0,1,1, 3.561, 10527.086, 456.699, 52907.114 25/11/03,11:04:34,15,12,1, 12.0,1,1, 3.561, 10527.094, 456.701, 52907.161 25/11/03,11:04:34,16,12,1, 12.0,1,1, 3.561, 10527.103, 456.715, 52907.223 25/11/03,11:04:34,17,12,1, 12.0,1,1, 3.561, 10527.103, 456.695, 52907.142 25/11/03,11:04:34,18,12,1, 12.0,1,1, 3.561, 10527.115, 456.697, 52907.206 25/11/03,11:04:34,19,12,1, 12.0,1,1, 3.561, 10527.104, 456.686, 52907.153 25/11/03,11:04:35,00,12,1, 11.9,1,1, 3.559, 10527.102, 456.686, 52907.153 25/11/03,11:04:35,01,12,1, 11.9,1,1, 3.559, 10527.110, 456.689, 52907.100 25/11/03,11:04:35,02,12,1, 11.9,1,1, 3.559, 10527.112, 456.688, 52907.103 25/11/03,11:04:35,03,12,1, 11.9,1,1, 3.559, 10527.092, 456.698, 52907.194 25/11/03,11:04:35,04,12,1, 11.9,1,1, 3.559, 10527.103, 456.656, 52907.185 25/11/03,11:04:35,05,12,1, 11.9,1,1, 3.559, 10527.120, 456.669, 52907.099 25/11/03,11:04:35,06,12,1, 11.9,1,1, 3.559, 10527.106, 456.670, 52907.143 25/11/03,11:04:35,07,12,1, 11.9,1,1, 3.559, 10527.133, 456.679, 52907.114 25/11/03,11:04:35,08,12,1, 11.9,1,1, 3.559, 10527.129, 456.667, 52907.160 25/11/03,11:04:35,09,12,1, 11.9,1,1, 3.559, 10527.112, 456.685, 52907.108 25/11/03,11:04:35,10,12,1, 11.9,1,1, 3.559, 10527.129, 456.692, 52907.103 25/11/03,11:04:35,11,12,1, 11.9,1,1, 3.559, 10527.124, 456.682, 52907.224 25/11/03,11:04:35,12,12,1, 11.9,1,1, 3.559, 10527.151, 456.665, 52907.111 25/11/03,11:04:35,13,12,1, 11.9,1,1, 3.559, 10527.139, 456.645, 52907.082 25/11/03,11:04:35,14,12,1, 11.9,1,1, 3.559, 10527.137, 456.639, 52907.095 25/11/03,11:04:35,15,12,1, 11.9,1,1, 3.559, 10527.114, 456.645, 52907.109 25/11/03,11:04:35,16,12,1, 11.9,1,1, 3.559, 10527.135, 456.648, 52907.062 25/11/03,11:04:35,17,12,1, 11.9,1,1, 3.559, 10527.118, 456.653, 52907.207 25/11/03,11:04:35,18,12,1, 11.9,1,1, 3.559, 10527.117, 456.628, 52907.161 25/11/03,11:04:35,19,12,1, 11.9,1,1, 3.559, 10527.135, 456.637, 52907.178 25/11/03,11:04:36,00,12,1, 11.9,1,1, 3.561, 10527.127, 456.637, 52907.178 25/11/03,11:04:36,01,12,1, 11.9,1,1, 3.561, 10527.130, 456.623, 52907.120 25/11/03,11:04:36,02,12,1, 11.9,1,1, 3.561, 10527.158, 456.631, 52907.114 25/11/03,11:04:36,03,12,1, 11.9,1,1, 3.561, 10527.122, 456.637, 52907.137 25/11/03,11:04:36,04,12,1, 11.9,1,1, 3.561, 10527.138, 456.621, 52907.096 25/11/03,11:04:36,05,12,1, 11.9,1,1, 3.561, 10527.123, 456.607, 52907.117 25/11/03,11:04:36,06,12,1, 11.9,1,1, 3.561, 10527.144, 456.628, 52907.097 25/11/03,11:04:36,07,12,1, 11.9,1,1, 3.561, 10527.138, 456.627, 52907.116 25/11/03,11:04:36,08,12,1, 11.9,1,1, 3.561, 10527.138, 456.603, 52907.095 25/11/03,11:04:36,09,12,1, 11.9,1,1, 3.561, 10527.134, 456.598, 52907.045 25/11/03,11:04:36,10,12,1, 11.9,1,1, 3.561, 10527.144, 456.609, 52907.081 25/11/03,11:04:36,11,12,1, 11.9,1,1, 3.561, 10527.155, 456.613, 52907.057 25/11/03,11:04:36,12,12,1, 11.9,1,1, 3.561, 10527.129, 456.606, 52907.038 25/11/03,11:04:36,13,12,1, 11.9,1,1, 3.561, 10527.121, 456.596, 52907.047 25/11/03,11:04:36,14,12,1, 11.9,1,1, 3.561, 10527.143, 456.615, 52907.085 25/11/03,11:04:36,15,12,1, 11.9,1,1, 3.561, 10527.143, 456.604, 52907.043 25/11/03,11:04:36,16,12,1, 11.9,1,1, 3.561, 10527.163, 456.598, 52907.068 25/11/03,11:04:36,17,12,1, 11.9,1,1, 3.561, 10527.131, 456.579, 52907.089 25/11/03,11:04:36,18,12,1, 11.9,1,1, 3.561, 10527.131, 456.596, 52907.083 25/11/03,11:04:36,19,12,1, 11.9,1,1, 3.561, 10527.153, 456.560, 52907.061 25/11/03,11:04:37,00,12,1, 11.9,1,1, 3.560, 10527.152, 456.560, 52907.061 25/11/03,11:04:37,01,12,1, 11.9,1,1, 3.560, 10527.165, 456.582, 52907.049 25/11/03,11:04:37,02,12,1, 11.9,1,1, 3.560, 10527.163, 456.559, 52907.066 25/11/03,11:04:37,03,12,1, 11.9,1,1, 3.560, 10527.140, 456.548, 52907.100 25/11/03,11:04:37,04,12,1, 11.9,1,1, 3.560, 10527.154, 456.574, 52907.060 25/11/03,11:04:37,05,12,1, 11.9,1,1, 3.560, 10527.144, 456.540, 52907.062 25/11/03,11:04:37,06,12,1, 11.9,1,1, 3.560, 10527.177, 456.541, 52907.029 25/11/03,11:04:37,07,12,1, 11.9,1,1, 3.560, 10527.172, 456.563, 52907.091 25/11/03,11:04:37,08,12,1, 11.9,1,1, 3.560, 10527.182, 456.528, 52907.048 25/11/03,11:04:37,09,12,1, 11.9,1,1, 3.560, 10527.167, 456.516, 52907.020 25/11/03,11:04:37,10,12,1, 11.9,1,1, 3.560, 10527.195, 456.537, 52907.075 25/11/03,11:04:37,11,12,1, 11.9,1,1, 3.560, 10527.167, 456.536, 52907.078 25/11/03,11:04:37,12,12,1, 11.9,1,1, 3.560, 10527.175, 456.527, 52907.078 25/11/03,11:04:37,13,12,1, 11.9,1,1, 3.560, 10527.175, 456.546, 52907.080 25/11/03,11:04:37,14,12,1, 11.9,1,1, 3.560, 10527.160, 456.532, 52907.090 25/11/03,11:04:37,15,12,1, 11.9,1,1, 3.560, 10527.158, 456.522, 52907.075 25/11/03,11:04:37,16,12,1, 11.9,1,1, 3.560, 10527.186, 456.508, 52907.052 25/11/03,11:04:37,17,12,1, 11.9,1,1, 3.560, 10527.161, 456.521, 52907.089 25/11/03,11:04:37,18,12,1, 11.9,1,1, 3.560, 10527.157, 456.518, 52907.074 25/11/03,11:04:37,19,12,1, 11.9,1,1, 3.560, 10527.165, 456.513, 52907.066 25/11/03,11:04:38,00,12,1, 11.9,1,1, 3.559, 10527.160, 456.513, 52907.066 25/11/03,11:04:38,01,12,1, 11.9,1,1, 3.559, 10527.174, 456.477, 52907.075 25/11/03,11:04:38,02,12,1, 11.9,1,1, 3.559, 10527.184, 456.523, 52907.011 25/11/03,11:04:38,03,12,1, 11.9,1,1, 3.559, 10527.179, 456.508, 52907.069 25/11/03,11:04:38,04,12,1, 11.9,1,1, 3.559, 10527.172, 456.480, 52906.991 25/11/03,11:04:38,05,12,1, 11.9,1,1, 3.559, 10527.192, 456.511, 52907.079 25/11/03,11:04:38,06,12,1, 11.9,1,1, 3.559, 10527.167, 456.500, 52907.111 25/11/03,11:04:38,07,12,1, 11.9,1,1, 3.559, 10527.185, 456.505, 52907.015 25/11/03,11:04:38,08,12,1, 11.9,1,1, 3.559, 10527.174, 456.472, 52907.097 25/11/03,11:04:38,09,12,1, 11.9,1,1, 3.559, 10527.148, 456.466, 52907.046 25/11/03,11:04:38,10,12,1, 11.9,1,1, 3.559, 10527.173, 456.455, 52906.974 25/11/03,11:04:38,11,12,1, 11.9,1,1, 3.559, 10527.165, 456.467, 52906.995 25/11/03,11:04:38,12,12,1, 11.9,1,1, 3.559, 10527.166, 456.484, 52907.099 25/11/03,11:04:38,13,12,1, 11.9,1,1, 3.559, 10527.136, 456.478, 52907.019 25/11/03,11:04:38,14,12,1, 11.9,1,1, 3.559, 10527.180, 456.464, 52906.978 25/11/03,11:04:38,15,12,1, 11.9,1,1, 3.559, 10527.215, 456.481, 52907.087 25/11/03,11:04:38,16,12,1, 11.9,1,1, 3.559, 10527.177, 456.464, 52907.021 25/11/03,11:04:38,17,12,1, 11.9,1,1, 3.559, 10527.165, 456.475, 52907.079 25/11/03,11:04:38,18,12,1, 11.9,1,1, 3.559, 10527.181, 456.441, 52906.954 25/11/03,11:04:38,19,12,1, 11.9,1,1, 3.559, 10527.172, 456.438, 52907.052 25/11/03,11:04:39,00,12,1, 12.0,1,1, 3.560, 10527.169, 456.438, 52907.052 25/11/03,11:04:39,01,12,1, 12.0,1,1, 3.560, 10527.153, 456.417, 52907.045 25/11/03,11:04:39,02,12,1, 12.0,1,1, 3.560, 10527.171, 456.412, 52907.012 25/11/03,11:04:39,03,12,1, 12.0,1,1, 3.560, 10527.164, 456.416, 52907.026 25/11/03,11:04:39,04,12,1, 12.0,1,1, 3.560, 10527.165, 456.423, 52907.002 25/11/03,11:04:39,05,12,1, 12.0,1,1, 3.560, 10527.155, 456.402, 52906.969 25/11/03,11:04:39,06,12,1, 12.0,1,1, 3.560, 10527.175, 456.416, 52906.995 25/11/03,11:04:39,07,12,1, 12.0,1,1, 3.560, 10527.161, 456.425, 52907.036 25/11/03,11:04:39,08,12,1, 12.0,1,1, 3.560, 10527.172, 456.388, 52906.955 25/11/03,11:04:39,09,12,1, 12.0,1,1, 3.560, 10527.188, 456.412, 52907.012 25/11/03,11:04:39,10,12,1, 12.0,1,1, 3.560, 10527.150, 456.394, 52906.996 25/11/03,11:04:39,11,12,1, 12.0,1,1, 3.560, 10527.183, 456.386, 52906.983 25/11/03,11:04:39,12,12,1, 12.0,1,1, 3.560, 10527.163, 456.413, 52907.030 25/11/03,11:04:39,13,12,1, 12.0,1,1, 3.560, 10527.170, 456.388, 52906.973 25/11/03,11:04:39,14,12,1, 12.0,1,1, 3.560, 10527.162, 456.420, 52907.003 25/11/03,11:04:39,15,12,1, 12.0,1,1, 3.560, 10527.132, 456.401, 52906.983 25/11/03,11:04:39,16,12,1, 12.0,1,1, 3.560, 10527.152, 456.381, 52906.976 25/11/03,11:04:39,17,12,1, 12.0,1,1, 3.560, 10527.150, 456.394, 52906.978 25/11/03,11:04:39,18,12,1, 12.0,1,1, 3.560, 10527.157, 456.385, 52907.048 25/11/03,11:04:39,19,12,1, 12.0,1,1, 3.560, 10527.156, 456.386, 52906.998 25/11/03,11:04:40,00,12,1, 11.9,1,1, 3.559, 10527.152, 456.386, 52906.998 25/11/03,11:04:40,01,12,1, 11.9,1,1, 3.559, 10527.132, 456.391, 52906.981 25/11/03,11:04:40,02,12,1, 11.9,1,1, 3.559, 10527.166, 456.381, 52906.942 25/11/03,11:04:40,03,12,1, 11.9,1,1, 3.559, 10527.163, 456.376, 52907.011 25/11/03,11:04:40,04,12,1, 11.9,1,1, 3.559, 10527.160, 456.367, 52906.921 25/11/03,11:04:40,05,12,1, 11.9,1,1, 3.559, 10527.158, 456.385, 52906.931 25/11/03,11:04:40,06,12,1, 11.9,1,1, 3.559, 10527.147, 456.399, 52906.929 25/11/03,11:04:40,07,12,1, 11.9,1,1, 3.559, 10527.154, 456.393, 52906.999 25/11/03,11:04:40,08,12,1, 11.9,1,1, 3.559, 10527.144, 456.361, 52907.001 25/11/03,11:04:40,09,12,1, 11.9,1,1, 3.559, 10527.187, 456.358, 52906.951 25/11/03,11:04:40,10,12,1, 11.9,1,1, 3.559, 10527.158, 456.358, 52906.953 25/11/03,11:04:40,11,12,1, 11.9,1,1, 3.559, 10527.142, 456.340, 52907.010 25/11/03,11:04:40,12,12,1, 11.9,1,1, 3.559, 10527.143, 456.378, 52906.950 25/11/03,11:04:40,13,12,1, 11.9,1,1, 3.559, 10527.133, 456.348, 52906.936 25/11/03,11:04:40,14,12,1, 11.9,1,1, 3.559, 10527.173, 456.349, 52907.036 25/11/03,11:04:40,15,12,1, 11.9,1,1, 3.559, 10527.160, 456.332, 52906.953 25/11/03,11:04:40,16,12,1, 11.9,1,1, 3.559, 10527.132, 456.353, 52907.029 25/11/03,11:04:40,17,12,1, 11.9,1,1, 3.559, 10527.124, 456.343, 52906.964 25/11/03,11:04:40,18,12,1, 11.9,1,1, 3.559, 10527.152, 456.307, 52906.980 25/11/03,11:04:40,19,12,1, 11.9,1,1, 3.559, 10527.132, 456.333, 52906.959 25/11/03,11:04:41,00,12,1, 11.9,1,1, 3.557, 10527.127, 456.333, 52906.959 25/11/03,11:04:41,01,12,1, 11.9,1,1, 3.557, 10527.136, 456.310, 52906.950 25/11/03,11:04:41,02,12,1, 11.9,1,1, 3.557, 10527.129, 456.314, 52906.989 25/11/03,11:04:41,03,12,1, 11.9,1,1, 3.557, 10527.132, 456.312, 52906.994 25/11/03,11:04:41,04,12,1, 11.9,1,1, 3.557, 10527.165, 456.311, 52906.950 25/11/03,11:04:41,05,12,1, 11.9,1,1, 3.557, 10527.126, 456.307, 52906.992 25/11/03,11:04:41,06,12,1, 11.9,1,1, 3.557, 10527.131, 456.319, 52907.020 25/11/03,11:04:41,07,12,1, 11.9,1,1, 3.557, 10527.138, 456.322, 52906.961 25/11/03,11:04:41,08,12,1, 11.9,1,1, 3.557, 10527.135, 456.298, 52906.979 25/11/03,11:04:41,09,12,1, 11.9,1,1, 3.557, 10527.136, 456.286, 52906.965 25/11/03,11:04:41,10,12,1, 11.9,1,1, 3.557, 10527.143, 456.290, 52907.023 25/11/03,11:04:41,11,12,1, 11.9,1,1, 3.557, 10527.141, 456.297, 52907.000 25/11/03,11:04:41,12,12,1, 11.9,1,1, 3.557, 10527.125, 456.305, 52906.961 25/11/03,11:04:41,13,12,1, 11.9,1,1, 3.557, 10527.130, 456.280, 52907.013 25/11/03,11:04:41,14,12,1, 11.9,1,1, 3.557, 10527.153, 456.295, 52906.946 25/11/03,11:04:41,15,12,1, 11.9,1,1, 3.557, 10527.134, 456.269, 52906.964 25/11/03,11:04:41,16,12,1, 11.9,1,1, 3.557, 10527.108, 456.310, 52907.005 25/11/03,11:04:41,17,12,1, 11.9,1,1, 3.557, 10527.139, 456.264, 52907.010 25/11/03,11:04:41,18,12,1, 11.9,1,1, 3.557, 10527.108, 456.247, 52906.924 25/11/03,11:04:41,19,12,1, 11.9,1,1, 3.557, 10527.128, 456.254, 52906.959 25/11/03,11:04:42,00,12,1, 11.9,1,1, 3.557, 10527.127, 456.254, 52906.959 25/11/03,11:04:42,01,12,1, 11.9,1,1, 3.557, 10527.117, 456.270, 52906.944 25/11/03,11:04:42,02,12,1, 11.9,1,1, 3.557, 10527.122, 456.257, 52906.924 25/11/03,11:04:42,03,12,1, 11.9,1,1, 3.557, 10527.126, 456.249, 52906.897 25/11/03,11:04:42,04,12,1, 11.9,1,1, 3.557, 10527.126, 456.248, 52906.911 25/11/03,11:04:42,05,12,1, 11.9,1,1, 3.557, 10527.112, 456.236, 52906.993 25/11/03,11:04:42,06,12,1, 11.9,1,1, 3.557, 10527.128, 456.229, 52906.886 25/11/03,11:04:42,07,12,1, 11.9,1,1, 3.557, 10527.122, 456.230, 52906.969 25/11/03,11:04:42,08,12,1, 11.9,1,1, 3.557, 10527.135, 456.249, 52906.942 25/11/03,11:04:42,09,12,1, 11.9,1,1, 3.557, 10527.120, 456.212, 52906.921 25/11/03,11:04:42,10,12,1, 11.9,1,1, 3.557, 10527.123, 456.225, 52906.977 25/11/03,11:04:42,11,12,1, 11.9,1,1, 3.557, 10527.129, 456.245, 52906.905 25/11/03,11:04:42,12,12,1, 11.9,1,1, 3.557, 10527.127, 456.215, 52906.926 25/11/03,11:04:42,13,12,1, 11.9,1,1, 3.557, 10527.118, 456.228, 52906.931 25/11/03,11:04:42,14,12,1, 11.9,1,1, 3.557, 10527.140, 456.222, 52906.954 25/11/03,11:04:42,15,12,1, 11.9,1,1, 3.557, 10527.116, 456.202, 52906.920 25/11/03,11:04:42,16,12,1, 11.9,1,1, 3.557, 10527.113, 456.194, 52906.920 25/11/03,11:04:42,17,12,1, 11.9,1,1, 3.557, 10527.111, 456.161, 52906.921 25/11/03,11:04:42,18,12,1, 11.9,1,1, 3.557, 10527.127, 456.193, 52906.919 25/11/03,11:04:42,19,12,1, 11.9,1,1, 3.557, 10527.120, 456.190, 52906.925 25/11/03,11:04:43,00,11,1, 11.9,1,1, 3.559, 10527.118, 456.190, 52906.925 25/11/03,11:04:43,01,11,1, 11.9,1,1, 3.559, 10527.115, 456.160, 52906.893 25/11/03,11:04:43,02,11,1, 11.9,1,1, 3.559, 10527.101, 456.151, 52906.883 25/11/03,11:04:43,03,11,1, 11.9,1,1, 3.559, 10527.107, 456.173, 52906.904 25/11/03,11:04:43,04,11,1, 11.9,1,1, 3.559, 10527.104, 456.168, 52906.904 25/11/03,11:04:43,05,11,1, 11.9,1,1, 3.559, 10527.114, 456.160, 52906.888 25/11/03,11:04:43,06,11,1, 11.9,1,1, 3.559, 10527.112, 456.169, 52906.913 25/11/03,11:04:43,07,11,1, 11.9,1,1, 3.559, 10527.128, 456.162, 52906.909 25/11/03,11:04:43,08,11,1, 11.9,1,1, 3.559, 10527.106, 456.141, 52906.940 25/11/03,11:04:43,09,11,1, 11.9,1,1, 3.559, 10527.093, 456.152, 52906.934 25/11/03,11:04:43,10,11,1, 11.9,1,1, 3.559, 10527.111, 456.147, 52906.886 25/11/03,11:04:43,11,11,1, 11.9,1,1, 3.559, 10527.109, 456.164, 52906.913 25/11/03,11:04:43,12,11,1, 11.9,1,1, 3.559, 10527.082, 456.144, 52906.906 25/11/03,11:04:43,13,11,1, 11.9,1,1, 3.559, 10527.101, 456.133, 52906.918 25/11/03,11:04:43,14,11,1, 11.9,1,1, 3.559, 10527.104, 456.133, 52906.924 25/11/03,11:04:43,15,11,1, 11.9,1,1, 3.559, 10527.111, 456.131, 52906.881 25/11/03,11:04:43,16,11,1, 11.9,1,1, 3.559, 10527.090, 456.137, 52906.911 25/11/03,11:04:43,17,11,1, 11.9,1,1, 3.559, 10527.111, 456.116, 52906.851 25/11/03,11:04:43,18,11,1, 11.9,1,1, 3.559, 10527.103, 456.135, 52906.795 25/11/03,11:04:43,19,11,1, 11.9,1,1, 3.559, 10527.102, 456.089, 52906.814 25/11/03,11:04:44,00,12,1, 11.9,1,1, 3.556, 10527.093, 456.089, 52906.814 25/11/03,11:04:44,01,12,1, 11.9,1,1, 3.556, 10527.081, 456.110, 52906.835 25/11/03,11:04:44,02,12,1, 11.9,1,1, 3.556, 10527.083, 456.119, 52906.883 25/11/03,11:04:44,03,12,1, 11.9,1,1, 3.556, 10527.092, 456.107, 52906.783 25/11/03,11:04:44,04,12,1, 11.9,1,1, 3.556, 10527.046, 456.101, 52907.039 25/11/03,11:04:44,05,12,1, 11.9,1,1, 3.556, 10527.067, 456.101, 52906.815 25/11/03,11:04:44,06,12,1, 11.9,1,1, 3.556, 10527.053, 456.081, 52906.826 25/11/03,11:04:44,07,12,1, 11.9,1,1, 3.556, 10527.069, 456.075, 52906.852 25/11/03,11:04:44,08,12,1, 11.9,1,1, 3.556, 10527.042, 456.087, 52906.862 25/11/03,11:04:44,09,12,1, 11.9,1,1, 3.556, 10527.068, 456.100, 52906.837 25/11/03,11:04:44,10,12,1, 11.9,1,1, 3.556, 10527.074, 456.065, 52906.856 25/11/03,11:04:44,11,12,1, 11.9,1,1, 3.556, 10527.073, 456.064, 52906.818 25/11/03,11:04:44,12,12,1, 11.9,1,1, 3.556, 10527.064, 456.060, 52906.847 25/11/03,11:04:44,13,12,1, 11.9,1,1, 3.556, 10527.064, 456.063, 52906.777 25/11/03,11:04:44,14,12,1, 11.9,1,1, 3.556, 10527.062, 456.044, 52906.812 25/11/03,11:04:44,15,12,1, 11.9,1,1, 3.556, 10527.059, 456.047, 52906.793 25/11/03,11:04:44,16,12,1, 11.9,1,1, 3.556, 10527.088, 456.031, 52906.774 25/11/03,11:04:44,17,12,1, 11.9,1,1, 3.556, 10527.050, 456.046, 52906.836 25/11/03,11:04:44,18,12,1, 11.9,1,1, 3.556, 10527.064, 456.038, 52906.827 25/11/03,11:04:44,19,12,1, 11.9,1,1, 3.556, 10527.106, 456.034, 52906.793 25/11/03,11:04:45,00,12,1, 11.9,1,1, 3.559, 10527.102, 456.034, 52906.793 25/11/03,11:04:45,01,12,1, 11.9,1,1, 3.559, 10527.091, 456.036, 52906.793 25/11/03,11:04:45,02,12,1, 11.9,1,1, 3.559, 10527.059, 455.993, 52906.833 25/11/03,11:04:45,03,12,1, 11.9,1,1, 3.559, 10527.060, 456.012, 52906.765 25/11/03,11:04:45,04,12,1, 11.9,1,1, 3.559, 10527.058, 456.023, 52906.756 25/11/03,11:04:45,05,12,1, 11.9,1,1, 3.559, 10527.064, 456.016, 52906.765 25/11/03,11:04:45,06,12,1, 11.9,1,1, 3.559, 10527.037, 456.026, 52906.828 25/11/03,11:04:45,07,12,1, 11.9,1,1, 3.559, 10527.056, 455.995, 52906.836 25/11/03,11:04:45,08,12,1, 11.9,1,1, 3.559, 10527.029, 455.965, 52906.792 25/11/03,11:04:45,09,12,1, 11.9,1,1, 3.559, 10527.037, 455.979, 52906.823 25/11/03,11:04:45,10,12,1, 11.9,1,1, 3.559, 10527.042, 455.996, 52906.801 25/11/03,11:04:45,11,12,1, 11.9,1,1, 3.559, 10527.045, 455.982, 52906.806 25/11/03,11:04:45,12,12,1, 11.9,1,1, 3.559, 10527.024, 455.984, 52906.841 25/11/03,11:04:45,13,12,1, 11.9,1,1, 3.559, 10527.044, 455.968, 52906.755 25/11/03,11:04:45,14,12,1, 11.9,1,1, 3.559, 10527.015, 455.960, 52906.785 25/11/03,11:04:45,15,12,1, 11.9,1,1, 3.559, 10527.028, 455.954, 52906.775 25/11/03,11:04:45,16,12,1, 11.9,1,1, 3.559, 10527.037, 455.972, 52906.853 25/11/03,11:04:45,17,12,1, 11.9,1,1, 3.559, 10527.026, 455.959, 52906.746 25/11/03,11:04:45,18,12,1, 11.9,1,1, 3.559, 10527.025, 455.969, 52906.748 25/11/03,11:04:45,19,12,1, 11.9,1,1, 3.559, 10527.018, 455.962, 52906.756 25/11/03,11:04:46,00,12,1, 11.9,1,1, 3.560, 10527.010, 455.962, 52906.756 25/11/03,11:04:46,01,12,1, 11.9,1,1, 3.560, 10527.035, 455.939, 52906.785 25/11/03,11:04:46,02,12,1, 11.9,1,1, 3.560, 10527.036, 455.963, 52906.772 25/11/03,11:04:46,03,12,1, 11.9,1,1, 3.560, 10527.058, 455.977, 52906.776 25/11/03,11:04:46,04,12,1, 11.9,1,1, 3.560, 10526.999, 455.932, 52906.826 25/11/03,11:04:46,05,12,1, 11.9,1,1, 3.560, 10527.011, 455.943, 52906.817 25/11/03,11:04:46,06,12,1, 11.9,1,1, 3.560, 10527.003, 455.929, 52906.758 25/11/03,11:04:46,07,12,1, 11.9,1,1, 3.560, 10527.009, 455.917, 52906.812 25/11/03,11:04:46,08,12,1, 11.9,1,1, 3.560, 10527.000, 455.919, 52906.755 25/11/03,11:04:46,09,12,1, 11.9,1,1, 3.560, 10526.998, 455.902, 52906.675 25/11/03,11:04:46,10,12,1, 11.9,1,1, 3.560, 10527.000, 455.894, 52906.759 25/11/03,11:04:46,11,12,1, 11.9,1,1, 3.560, 10527.013, 455.918, 52906.751 25/11/03,11:04:46,12,12,1, 11.9,1,1, 3.560, 10527.021, 455.919, 52906.725 25/11/03,11:04:46,13,12,1, 11.9,1,1, 3.560, 10526.994, 455.886, 52906.722 25/11/03,11:04:46,14,12,1, 11.9,1,1, 3.560, 10526.985, 455.901, 52906.804 25/11/03,11:04:46,15,12,1, 11.9,1,1, 3.560, 10526.990, 455.910, 52906.761 25/11/03,11:04:46,16,12,1, 11.9,1,1, 3.560, 10526.963, 455.900, 52906.803 25/11/03,11:04:46,17,12,1, 11.9,1,1, 3.560, 10526.989, 455.880, 52906.821 25/11/03,11:04:46,18,12,1, 11.9,1,1, 3.560, 10526.988, 455.901, 52906.746 25/11/03,11:04:46,19,12,1, 11.9,1,1, 3.560, 10526.961, 455.870, 52906.751 25/11/03,11:04:47,00,12,1, 12.0,1,1, 3.558, 10526.960, 455.870, 52906.751 25/11/03,11:04:47,01,12,1, 12.0,1,1, 3.558, 10526.977, 455.871, 52906.823 25/11/03,11:04:47,02,12,1, 12.0,1,1, 3.558, 10526.974, 455.885, 52906.820 25/11/03,11:04:47,03,12,1, 12.0,1,1, 3.558, 10526.975, 455.851, 52906.725 25/11/03,11:04:47,04,12,1, 12.0,1,1, 3.558, 10526.982, 455.893, 52906.800 25/11/03,11:04:47,05,12,1, 12.0,1,1, 3.558, 10526.983, 455.874, 52906.830 25/11/03,11:04:47,06,12,1, 12.0,1,1, 3.558, 10526.959, 455.867, 52906.784 25/11/03,11:04:47,07,12,1, 12.0,1,1, 3.558, 10526.938, 455.861, 52906.788 25/11/03,11:04:47,08,12,1, 12.0,1,1, 3.558, 10526.963, 455.856, 52906.775 25/11/03,11:04:47,09,12,1, 12.0,1,1, 3.558, 10526.964, 455.833, 52906.766 25/11/03,11:04:47,10,12,1, 12.0,1,1, 3.558, 10526.951, 455.847, 52906.688 25/11/03,11:04:47,11,12,1, 12.0,1,1, 3.558, 10526.968, 455.859, 52906.758 25/11/03,11:04:47,12,12,1, 12.0,1,1, 3.558, 10526.960, 455.828, 52906.753 25/11/03,11:04:47,13,12,1, 12.0,1,1, 3.558, 10526.952, 455.838, 52906.744 25/11/03,11:04:47,14,12,1, 12.0,1,1, 3.558, 10526.948, 455.846, 52906.715 25/11/03,11:04:47,15,12,1, 12.0,1,1, 3.558, 10526.960, 455.839, 52906.735 25/11/03,11:04:47,16,12,1, 12.0,1,1, 3.558, 10526.960, 455.842, 52906.711 25/11/03,11:04:47,17,12,1, 12.0,1,1, 3.558, 10526.949, 455.819, 52906.689 25/11/03,11:04:47,18,12,1, 12.0,1,1, 3.558, 10526.899, 455.816, 52906.723 25/11/03,11:04:47,19,12,1, 12.0,1,1, 3.558, 10526.935, 455.813, 52906.747 25/11/03,11:04:48,00,12,1, 12.0,1,1, 3.560, 10526.935, 455.813, 52906.747 25/11/03,11:04:48,01,12,1, 12.0,1,1, 3.560, 10526.917, 455.805, 52906.751 25/11/03,11:04:48,02,12,1, 12.0,1,1, 3.560, 10526.930, 455.812, 52906.746 25/11/03,11:04:48,03,12,1, 12.0,1,1, 3.560, 10526.934, 455.803, 52906.730 25/11/03,11:04:48,04,12,1, 12.0,1,1, 3.560, 10526.927, 455.799, 52906.715 25/11/03,11:04:48,05,12,1, 12.0,1,1, 3.560, 10526.918, 455.802, 52906.770 25/11/03,11:04:48,06,12,1, 12.0,1,1, 3.560, 10526.922, 455.816, 52906.685 25/11/03,11:04:48,07,12,1, 12.0,1,1, 3.560, 10526.920, 455.790, 52906.726 25/11/03,11:04:48,08,12,1, 12.0,1,1, 3.560, 10526.922, 455.813, 52906.719 25/11/03,11:04:48,09,12,1, 12.0,1,1, 3.560, 10526.906, 455.772, 52906.674 25/11/03,11:04:48,10,12,1, 12.0,1,1, 3.560, 10526.899, 455.774, 52906.713 25/11/03,11:04:48,11,12,1, 12.0,1,1, 3.560, 10526.908, 455.778, 52906.685 25/11/03,11:04:48,12,12,1, 12.0,1,1, 3.560, 10526.930, 455.757, 52906.696 25/11/03,11:04:48,13,12,1, 12.0,1,1, 3.560, 10526.900, 455.742, 52906.710 25/11/03,11:04:48,14,12,1, 12.0,1,1, 3.560, 10526.913, 455.765, 52906.713 25/11/03,11:04:48,15,12,1, 12.0,1,1, 3.560, 10526.903, 455.767, 52906.701 25/11/03,11:04:48,16,12,1, 12.0,1,1, 3.560, 10526.898, 455.766, 52906.736 25/11/03,11:04:48,17,12,1, 12.0,1,1, 3.560, 10526.912, 455.772, 52906.725 25/11/03,11:04:48,18,12,1, 12.0,1,1, 3.560, 10526.918, 455.749, 52906.700 25/11/03,11:04:48,19,12,1, 12.0,1,1, 3.560, 10526.885, 455.714, 52906.716 25/11/03,11:04:49,00,12,1, 11.9,1,1, 3.557, 10526.876, 455.714, 52906.716 25/11/03,11:04:49,01,12,1, 11.9,1,1, 3.557, 10526.892, 455.736, 52906.682 25/11/03,11:04:49,02,12,1, 11.9,1,1, 3.557, 10526.876, 455.715, 52906.733 25/11/03,11:04:49,03,12,1, 11.9,1,1, 3.557, 10526.894, 455.732, 52906.794 25/11/03,11:04:49,04,12,1, 11.9,1,1, 3.557, 10526.890, 455.717, 52906.694 25/11/03,11:04:49,05,12,1, 11.9,1,1, 3.557, 10526.896, 455.730, 52906.698 25/11/03,11:04:49,06,12,1, 11.9,1,1, 3.557, 10526.876, 455.723, 52906.729 25/11/03,11:04:49,07,12,1, 11.9,1,1, 3.557, 10526.900, 455.721, 52906.725 25/11/03,11:04:49,08,12,1, 11.9,1,1, 3.557, 10526.864, 455.703, 52906.784 25/11/03,11:04:49,09,12,1, 11.9,1,1, 3.557, 10526.875, 455.730, 52906.735 25/11/03,11:04:49,10,12,1, 11.9,1,1, 3.557, 10526.869, 455.729, 52906.720 25/11/03,11:04:49,11,12,1, 11.9,1,1, 3.557, 10526.874, 455.711, 52906.780 25/11/03,11:04:49,12,12,1, 11.9,1,1, 3.557, 10526.860, 455.741, 52906.768 25/11/03,11:04:49,13,12,1, 11.9,1,1, 3.557, 10526.902, 455.702, 52906.718 25/11/03,11:04:49,14,12,1, 11.9,1,1, 3.557, 10526.893, 455.715, 52906.719 25/11/03,11:04:49,15,12,1, 11.9,1,1, 3.557, 10526.857, 455.709, 52906.666 25/11/03,11:04:49,16,12,1, 11.9,1,1, 3.557, 10526.871, 455.720, 52906.792 25/11/03,11:04:49,17,12,1, 11.9,1,1, 3.557, 10526.854, 455.693, 52906.662 25/11/03,11:04:49,18,12,1, 11.9,1,1, 3.557, 10526.876, 455.686, 52906.751 25/11/03,11:04:49,19,12,1, 11.9,1,1, 3.557, 10526.860, 455.693, 52906.706 25/11/03,11:04:50,00,12,1, 12.0,1,1, 3.558, 10526.860, 455.693, 52906.706 25/11/03,11:04:50,01,12,1, 12.0,1,1, 3.558, 10526.862, 455.664, 52906.678 25/11/03,11:04:50,02,12,1, 12.0,1,1, 3.558, 10526.843, 455.672, 52906.673 25/11/03,11:04:50,03,12,1, 12.0,1,1, 3.558, 10526.834, 455.682, 52906.783 25/11/03,11:04:50,04,12,1, 12.0,1,1, 3.558, 10526.822, 455.677, 52906.760 25/11/03,11:04:50,05,12,1, 12.0,1,1, 3.558, 10526.855, 455.655, 52906.727 25/11/03,11:04:50,06,12,1, 12.0,1,1, 3.558, 10526.840, 455.636, 52906.694 25/11/03,11:04:50,07,12,1, 12.0,1,1, 3.558, 10526.828, 455.660, 52906.759 25/11/03,11:04:50,08,12,1, 12.0,1,1, 3.558, 10526.819, 455.651, 52906.650 25/11/03,11:04:50,09,12,1, 12.0,1,1, 3.558, 10526.859, 455.638, 52906.754 25/11/03,11:04:50,10,12,1, 12.0,1,1, 3.558, 10526.815, 455.646, 52906.693 25/11/03,11:04:50,11,12,1, 12.0,1,1, 3.558, 10526.824, 455.681, 52906.697 25/11/03,11:04:50,12,12,1, 12.0,1,1, 3.558, 10526.807, 455.629, 52906.705 25/11/03,11:04:50,13,12,1, 12.0,1,1, 3.558, 10526.808, 455.653, 52906.708 25/11/03,11:04:50,14,12,1, 12.0,1,1, 3.558, 10526.828, 455.650, 52906.684 25/11/03,11:04:50,15,12,1, 12.0,1,1, 3.558, 10526.825, 455.655, 52906.789 25/11/03,11:04:50,16,12,1, 12.0,1,1, 3.558, 10526.826, 455.658, 52906.689 25/11/03,11:04:50,17,12,1, 12.0,1,1, 3.558, 10526.811, 455.618, 52906.736 25/11/03,11:04:50,18,12,1, 12.0,1,1, 3.558, 10526.809, 455.626, 52906.738 25/11/03,11:04:50,19,12,1, 12.0,1,1, 3.558, 10526.801, 455.618, 52906.608 25/11/03,11:04:51,00,12,1, 11.9,1,1, 3.558, 10526.801, 455.618, 52906.608 25/11/03,11:04:51,01,12,1, 11.9,1,1, 3.558, 10526.815, 455.623, 52906.724 25/11/03,11:04:51,02,12,1, 11.9,1,1, 3.558, 10526.802, 455.637, 52906.761 25/11/03,11:04:51,03,12,1, 11.9,1,1, 3.558, 10526.804, 455.619, 52906.729 25/11/03,11:04:51,04,12,1, 11.9,1,1, 3.558, 10526.790, 455.621, 52906.749 25/11/03,11:04:51,05,12,1, 11.9,1,1, 3.558, 10526.797, 455.603, 52906.696 25/11/03,11:04:51,06,12,1, 11.9,1,1, 3.558, 10526.791, 455.598, 52906.772 25/11/03,11:04:51,07,12,1, 11.9,1,1, 3.558, 10526.800, 455.599, 52906.720 25/11/03,11:04:51,08,12,1, 11.9,1,1, 3.558, 10526.779, 455.602, 52906.759 25/11/03,11:04:51,09,12,1, 11.9,1,1, 3.558, 10526.792, 455.588, 52906.771 25/11/03,11:04:51,10,12,1, 11.9,1,1, 3.558, 10526.785, 455.592, 52906.726 25/11/03,11:04:51,11,12,1, 11.9,1,1, 3.558, 10526.773, 455.596, 52906.739 25/11/03,11:04:51,12,12,1, 11.9,1,1, 3.558, 10526.800, 455.585, 52906.736 25/11/03,11:04:51,13,12,1, 11.9,1,1, 3.558, 10526.792, 455.585, 52906.733 25/11/03,11:04:51,14,12,1, 11.9,1,1, 3.558, 10526.769, 455.595, 52906.706 25/11/03,11:04:51,15,12,1, 11.9,1,1, 3.558, 10526.767, 455.585, 52906.717 25/11/03,11:04:51,16,12,1, 11.9,1,1, 3.558, 10526.791, 455.598, 52906.751 25/11/03,11:04:51,17,12,1, 11.9,1,1, 3.558, 10526.784, 455.587, 52906.727 25/11/03,11:04:51,18,12,1, 11.9,1,1, 3.558, 10526.763, 455.600, 52906.701 25/11/03,11:04:51,19,12,1, 11.9,1,1, 3.558, 10526.753, 455.572, 52906.702 25/11/03,11:04:52,00,12,1, 11.9,1,1, 3.560, 10526.751, 455.572, 52906.702 25/11/03,11:04:52,01,12,1, 11.9,1,1, 3.560, 10526.765, 455.574, 52906.778 25/11/03,11:04:52,02,12,1, 11.9,1,1, 3.560, 10526.770, 455.553, 52906.694 25/11/03,11:04:52,03,12,1, 11.9,1,1, 3.560, 10526.764, 455.557, 52906.785 25/11/03,11:04:52,04,12,1, 11.9,1,1, 3.560, 10526.761, 455.531, 52906.675 25/11/03,11:04:52,05,12,1, 11.9,1,1, 3.560, 10526.760, 455.555, 52906.714 25/11/03,11:04:52,06,12,1, 11.9,1,1, 3.560, 10526.767, 455.537, 52906.694 25/11/03,11:04:52,07,12,1, 11.9,1,1, 3.560, 10526.747, 455.509, 52906.678 25/11/03,11:04:52,08,12,1, 11.9,1,1, 3.560, 10526.753, 455.521, 52906.758 25/11/03,11:04:52,09,12,1, 11.9,1,1, 3.560, 10526.739, 455.545, 52906.779 25/11/03,11:04:52,10,12,1, 11.9,1,1, 3.560, 10526.732, 455.538, 52906.757 25/11/03,11:04:52,11,12,1, 11.9,1,1, 3.560, 10526.729, 455.547, 52906.754 25/11/03,11:04:52,12,12,1, 11.9,1,1, 3.560, 10526.741, 455.512, 52906.748 25/11/03,11:04:52,13,12,1, 11.9,1,1, 3.560, 10526.725, 455.532, 52906.727 25/11/03,11:04:52,14,12,1, 11.9,1,1, 3.560, 10526.756, 455.512, 52906.716 25/11/03,11:04:52,15,12,1, 11.9,1,1, 3.560, 10526.748, 455.484, 52906.681 25/11/03,11:04:52,16,12,1, 11.9,1,1, 3.560, 10526.741, 455.498, 52906.711 25/11/03,11:04:52,17,12,1, 11.9,1,1, 3.560, 10526.716, 455.501, 52906.730 25/11/03,11:04:52,18,12,1, 11.9,1,1, 3.560, 10526.707, 455.516, 52906.736 25/11/03,11:04:52,19,12,1, 11.9,1,1, 3.560, 10526.704, 455.496, 52906.728 25/11/03,11:04:53,00,12,1, 11.9,1,1, 3.558, 10526.701, 455.496, 52906.728 25/11/03,11:04:53,01,12,1, 11.9,1,1, 3.558, 10526.712, 455.468, 52906.784 25/11/03,11:04:53,02,12,1, 11.9,1,1, 3.558, 10526.722, 455.484, 52906.712 25/11/03,11:04:53,03,12,1, 11.9,1,1, 3.558, 10526.710, 455.502, 52906.789 25/11/03,11:04:53,04,12,1, 11.9,1,1, 3.558, 10526.706, 455.478, 52906.742 25/11/03,11:04:53,05,12,1, 11.9,1,1, 3.558, 10526.726, 455.456, 52906.712 25/11/03,11:04:53,06,12,1, 11.9,1,1, 3.558, 10526.697, 455.469, 52906.695 25/11/03,11:04:53,07,12,1, 11.9,1,1, 3.558, 10526.706, 455.463, 52906.749 25/11/03,11:04:53,08,12,1, 11.9,1,1, 3.558, 10526.695, 455.468, 52906.754 25/11/03,11:04:53,09,12,1, 11.9,1,1, 3.558, 10526.689, 455.442, 52906.748 25/11/03,11:04:53,10,12,1, 11.9,1,1, 3.558, 10526.700, 455.438, 52906.727 25/11/03,11:04:53,11,12,1, 11.9,1,1, 3.558, 10526.697, 455.454, 52906.682 25/11/03,11:04:53,12,12,1, 11.9,1,1, 3.558, 10526.715, 455.437, 52906.710 25/11/03,11:04:53,13,12,1, 11.9,1,1, 3.558, 10526.706, 455.452, 52906.699 25/11/03,11:04:53,14,12,1, 11.9,1,1, 3.558, 10526.695, 455.447, 52906.667 25/11/03,11:04:53,15,12,1, 11.9,1,1, 3.558, 10526.704, 455.417, 52906.673 25/11/03,11:04:53,16,12,1, 11.9,1,1, 3.558, 10526.689, 455.413, 52906.633 25/11/03,11:04:53,17,12,1, 11.9,1,1, 3.558, 10526.685, 455.421, 52906.778 25/11/03,11:04:53,18,12,1, 11.9,1,1, 3.558, 10526.703, 455.416, 52906.728 25/11/03,11:04:53,19,12,1, 11.9,1,1, 3.558, 10526.666, 455.407, 52906.678 25/11/03,11:04:54,00,12,1, 12.0,1,1, 3.559, 10526.659, 455.407, 52906.678 25/11/03,11:04:54,01,12,1, 12.0,1,1, 3.559, 10526.665, 455.398, 52906.684 25/11/03,11:04:54,02,12,1, 12.0,1,1, 3.559, 10526.691, 455.401, 52906.678 25/11/03,11:04:54,03,12,1, 12.0,1,1, 3.559, 10526.688, 455.410, 52906.707 25/11/03,11:04:54,04,12,1, 12.0,1,1, 3.559, 10526.686, 455.397, 52906.748 25/11/03,11:04:54,05,12,1, 12.0,1,1, 3.559, 10526.689, 455.401, 52906.696 25/11/03,11:04:54,06,12,1, 12.0,1,1, 3.559, 10526.682, 455.389, 52906.677 25/11/03,11:04:54,07,12,1, 12.0,1,1, 3.559, 10526.679, 455.391, 52906.697 25/11/03,11:04:54,08,12,1, 12.0,1,1, 3.559, 10526.685, 455.388, 52906.691 25/11/03,11:04:54,09,12,1, 12.0,1,1, 3.559, 10526.660, 455.377, 52906.698 25/11/03,11:04:54,10,12,1, 12.0,1,1, 3.559, 10526.655, 455.354, 52906.748 25/11/03,11:04:54,11,12,1, 12.0,1,1, 3.559, 10526.680, 455.370, 52906.820 25/11/03,11:04:54,12,12,1, 12.0,1,1, 3.559, 10526.651, 455.392, 52906.774 25/11/03,11:04:54,13,12,1, 12.0,1,1, 3.559, 10526.666, 455.384, 52906.780 25/11/03,11:04:54,14,12,1, 12.0,1,1, 3.559, 10526.683, 455.381, 52906.683 25/11/03,11:04:54,15,12,1, 12.0,1,1, 3.559, 10526.660, 455.338, 52906.750 25/11/03,11:04:54,16,12,1, 12.0,1,1, 3.559, 10526.654, 455.351, 52906.777 25/11/03,11:04:54,17,12,1, 12.0,1,1, 3.559, 10526.648, 455.365, 52906.713 25/11/03,11:04:54,18,12,1, 12.0,1,1, 3.559, 10526.675, 455.330, 52906.680 25/11/03,11:04:54,19,12,1, 12.0,1,1, 3.559, 10526.668, 455.335, 52906.668 25/11/03,11:04:55,00,12,1, 11.9,1,1, 3.560, 10526.668, 455.335, 52906.668 25/11/03,11:04:55,01,12,1, 11.9,1,1, 3.560, 10526.664, 455.338, 52906.731 25/11/03,11:04:55,02,12,1, 11.9,1,1, 3.560, 10526.651, 455.334, 52906.636 25/11/03,11:04:55,03,12,1, 11.9,1,1, 3.560, 10526.664, 455.317, 52906.659 25/11/03,11:04:55,04,12,1, 11.9,1,1, 3.560, 10526.662, 455.336, 52906.700 25/11/03,11:04:55,05,12,1, 11.9,1,1, 3.560, 10526.653, 455.329, 52906.653 25/11/03,11:04:55,06,12,1, 11.9,1,1, 3.560, 10526.667, 455.307, 52906.658 25/11/03,11:04:55,07,12,1, 11.9,1,1, 3.560, 10526.662, 455.328, 52906.660 25/11/03,11:04:55,08,12,1, 11.9,1,1, 3.560, 10526.659, 455.306, 52906.735 25/11/03,11:04:55,09,12,1, 11.9,1,1, 3.560, 10526.668, 455.279, 52906.621 25/11/03,11:04:55,10,12,1, 11.9,1,1, 3.560, 10526.641, 455.323, 52906.749 25/11/03,11:04:55,11,12,1, 11.9,1,1, 3.560, 10526.657, 455.309, 52906.614 25/11/03,11:04:55,12,12,1, 11.9,1,1, 3.560, 10526.660, 455.297, 52906.656 25/11/03,11:04:55,13,12,1, 11.9,1,1, 3.560, 10526.659, 455.291, 52906.684 25/11/03,11:04:55,14,12,1, 11.9,1,1, 3.560, 10526.645, 455.317, 52906.716 25/11/03,11:04:55,15,12,1, 11.9,1,1, 3.560, 10526.640, 455.307, 52906.701 25/11/03,11:04:55,16,12,1, 11.9,1,1, 3.560, 10526.641, 455.290, 52906.645 25/11/03,11:04:55,17,12,1, 11.9,1,1, 3.560, 10526.640, 455.279, 52906.722 25/11/03,11:04:55,18,12,1, 11.9,1,1, 3.560, 10526.637, 455.278, 52906.718 25/11/03,11:04:55,19,12,1, 11.9,1,1, 3.560, 10526.594, 455.300, 52906.878 25/11/03,11:04:56,00,12,1, 11.9,1,1, 3.560, 10526.593, 455.300, 52906.878 25/11/03,11:04:56,01,12,1, 11.9,1,1, 3.560, 10526.667, 455.261, 52906.686 25/11/03,11:04:56,02,12,1, 11.9,1,1, 3.560, 10526.631, 455.252, 52906.655 25/11/03,11:04:56,03,12,1, 11.9,1,1, 3.560, 10526.627, 455.277, 52906.625 25/11/03,11:04:56,04,12,1, 11.9,1,1, 3.560, 10526.644, 455.276, 52906.675 25/11/03,11:04:56,05,12,1, 11.9,1,1, 3.560, 10526.631, 455.277, 52906.641 25/11/03,11:04:56,06,12,1, 11.9,1,1, 3.560, 10526.624, 455.268, 52906.703 25/11/03,11:04:56,07,12,1, 11.9,1,1, 3.560, 10526.659, 455.252, 52906.628 25/11/03,11:04:56,08,12,1, 11.9,1,1, 3.560, 10526.657, 455.233, 52906.628 25/11/03,11:04:56,09,12,1, 11.9,1,1, 3.560, 10526.646, 455.257, 52906.655 25/11/03,11:04:56,10,12,1, 11.9,1,1, 3.560, 10526.601, 455.274, 52906.712 25/11/03,11:04:56,11,12,1, 11.9,1,1, 3.560, 10526.614, 455.232, 52906.652 25/11/03,11:04:56,12,12,1, 11.9,1,1, 3.560, 10526.625, 455.254, 52906.678 25/11/03,11:04:56,13,12,1, 11.9,1,1, 3.560, 10526.577, 455.257, 52906.724 25/11/03,11:04:56,14,12,1, 11.9,1,1, 3.560, 10526.623, 455.255, 52906.651 25/11/03,11:04:56,15,12,1, 11.9,1,1, 3.560, 10526.601, 455.247, 52906.705 25/11/03,11:04:56,16,12,1, 11.9,1,1, 3.560, 10526.586, 455.221, 52906.657 25/11/03,11:04:56,17,12,1, 11.9,1,1, 3.560, 10526.590, 455.223, 52906.646 25/11/03,11:04:56,18,12,1, 11.9,1,1, 3.560, 10526.629, 455.235, 52906.669 25/11/03,11:04:56,19,12,1, 11.9,1,1, 3.560, 10526.605, 455.218, 52906.684 25/11/03,11:04:57,00,12,1, 11.9,1,1, 3.560, 10526.601, 455.218, 52906.684 25/11/03,11:04:57,01,12,1, 11.9,1,1, 3.560, 10526.599, 455.226, 52906.703 25/11/03,11:04:57,02,12,1, 11.9,1,1, 3.560, 10526.617, 455.252, 52906.723 25/11/03,11:04:57,03,12,1, 11.9,1,1, 3.560, 10526.582, 455.247, 52906.727 25/11/03,11:04:57,04,12,1, 11.9,1,1, 3.560, 10526.599, 455.234, 52906.767 25/11/03,11:04:57,05,12,1, 11.9,1,1, 3.560, 10526.608, 455.228, 52906.730 25/11/03,11:04:57,06,12,1, 11.9,1,1, 3.560, 10526.609, 455.240, 52906.722 25/11/03,11:04:57,07,12,1, 11.9,1,1, 3.560, 10526.589, 455.247, 52906.742 25/11/03,11:04:57,08,12,1, 11.9,1,1, 3.560, 10526.608, 455.233, 52906.744 25/11/03,11:04:57,09,12,1, 11.9,1,1, 3.560, 10526.603, 455.234, 52906.763 25/11/03,11:04:57,10,12,1, 11.9,1,1, 3.560, 10526.604, 455.220, 52906.820 25/11/03,11:04:57,11,12,1, 11.9,1,1, 3.560, 10526.605, 455.237, 52906.842 25/11/03,11:04:57,12,12,1, 11.9,1,1, 3.560, 10526.630, 455.237, 52906.801 25/11/03,11:04:57,13,12,1, 11.9,1,1, 3.560, 10526.597, 455.208, 52906.760 25/11/03,11:04:57,14,12,1, 11.9,1,1, 3.560, 10526.606, 455.244, 52906.861 25/11/03,11:04:57,15,12,1, 11.9,1,1, 3.560, 10526.589, 455.220, 52906.736 25/11/03,11:04:57,16,12,1, 11.9,1,1, 3.560, 10526.605, 455.242, 52906.724 25/11/03,11:04:57,17,12,1, 11.9,1,1, 3.560, 10526.601, 455.226, 52906.804 25/11/03,11:04:57,18,12,1, 11.9,1,1, 3.560, 10526.590, 455.204, 52906.792 25/11/03,11:04:57,19,12,1, 11.9,1,1, 3.560, 10526.586, 455.220, 52906.767 25/11/03,11:04:58,00,12,1, 11.8,1,1, 3.561, 10526.584, 455.220, 52906.767 25/11/03,11:04:58,01,12,1, 11.8,1,1, 3.561, 10526.601, 455.229, 52906.801 25/11/03,11:04:58,02,12,1, 11.8,1,1, 3.561, 10526.593, 455.205, 52906.780 25/11/03,11:04:58,03,12,1, 11.8,1,1, 3.561, 10526.579, 455.211, 52906.722 25/11/03,11:04:58,04,12,1, 11.8,1,1, 3.561, 10526.562, 455.216, 52906.712 25/11/03,11:04:58,05,12,1, 11.8,1,1, 3.561, 10526.587, 455.215, 52906.786 25/11/03,11:04:58,06,12,1, 11.8,1,1, 3.561, 10526.555, 455.208, 52906.778 25/11/03,11:04:58,07,12,1, 11.8,1,1, 3.561, 10526.556, 455.193, 52906.769 25/11/03,11:04:58,08,12,1, 11.8,1,1, 3.561, 10526.582, 455.194, 52906.818 25/11/03,11:04:58,09,12,1, 11.8,1,1, 3.561, 10526.583, 455.197, 52906.762 25/11/03,11:04:58,10,12,1, 11.8,1,1, 3.561, 10526.596, 455.178, 52906.686 25/11/03,11:04:58,11,12,1, 11.8,1,1, 3.561, 10526.578, 455.220, 52906.793 25/11/03,11:04:58,12,12,1, 11.8,1,1, 3.561, 10526.586, 455.201, 52906.756 25/11/03,11:04:58,13,12,1, 11.8,1,1, 3.561, 10526.565, 455.210, 52906.741 25/11/03,11:04:58,14,12,1, 11.8,1,1, 3.561, 10526.556, 455.193, 52906.747 25/11/03,11:04:58,15,12,1, 11.8,1,1, 3.561, 10526.573, 455.203, 52906.763 25/11/03,11:04:58,16,12,1, 11.8,1,1, 3.561, 10526.571, 455.168, 52906.725 25/11/03,11:04:58,17,12,1, 11.8,1,1, 3.561, 10526.583, 455.212, 52906.693 25/11/03,11:04:58,18,12,1, 11.8,1,1, 3.561, 10526.589, 455.184, 52906.699 25/11/03,11:04:58,19,12,1, 11.8,1,1, 3.561, 10526.545, 455.180, 52906.770 25/11/03,11:04:59,00,12,1, 11.9,1,1, 3.559, 10526.543, 455.180, 52906.770 25/11/03,11:04:59,01,12,1, 11.9,1,1, 3.559, 10526.540, 455.201, 52906.798 25/11/03,11:04:59,02,12,1, 11.9,1,1, 3.559, 10526.554, 455.178, 52906.709 25/11/03,11:04:59,03,12,1, 11.9,1,1, 3.559, 10526.556, 455.211, 52906.742 25/11/03,11:04:59,04,12,1, 11.9,1,1, 3.559, 10526.563, 455.196, 52906.730 25/11/03,11:04:59,05,12,1, 11.9,1,1, 3.559, 10526.549, 455.188, 52906.728 25/11/03,11:04:59,06,12,1, 11.9,1,1, 3.559, 10526.558, 455.191, 52906.698 25/11/03,11:04:59,07,12,1, 11.9,1,1, 3.559, 10526.556, 455.176, 52906.719 25/11/03,11:04:59,08,12,1, 11.9,1,1, 3.559, 10526.544, 455.172, 52906.759 25/11/03,11:04:59,09,12,1, 11.9,1,1, 3.559, 10526.551, 455.187, 52906.774 25/11/03,11:04:59,10,12,1, 11.9,1,1, 3.559, 10526.562, 455.180, 52906.736 25/11/03,11:04:59,11,12,1, 11.9,1,1, 3.559, 10526.531, 455.171, 52906.786 25/11/03,11:04:59,12,12,1, 11.9,1,1, 3.559, 10526.554, 455.180, 52906.758 25/11/03,11:04:59,13,12,1, 11.9,1,1, 3.559, 10526.535, 455.186, 52906.739 25/11/03,11:04:59,14,12,1, 11.9,1,1, 3.559, 10526.555, 455.183, 52906.759 25/11/03,11:04:59,15,12,1, 11.9,1,1, 3.559, 10526.564, 455.174, 52906.742 25/11/03,11:04:59,16,12,1, 11.9,1,1, 3.559, 10526.553, 455.175, 52906.789 25/11/03,11:04:59,17,12,1, 11.9,1,1, 3.559, 10526.541, 455.173, 52906.754 25/11/03,11:04:59,18,12,1, 11.9,1,1, 3.559, 10526.554, 455.173, 52906.718 25/11/03,11:04:59,19,12,1, 11.9,1,1, 3.559, 10526.550, 455.196, 52906.795 25/11/03,11:05:00,00,12,1, 11.9,1,1, 3.559, 10526.543, 455.196, 52906.795 25/11/03,11:05:00,01,12,1, 11.9,1,1, 3.559, 10526.559, 455.182, 52906.688 25/11/03,11:05:00,02,12,1, 11.9,1,1, 3.559, 10526.540, 455.140, 52906.664 25/11/03,11:05:00,03,12,1, 11.9,1,1, 3.559, 10526.539, 455.153, 52906.605 25/11/03,11:05:00,04,12,1, 11.9,1,1, 3.559, 10526.536, 455.148, 52906.627 25/11/03,11:05:00,05,12,1, 11.9,1,1, 3.559, 10526.513, 455.143, 52906.607 25/11/03,11:05:00,06,12,1, 11.9,1,1, 3.559, 10526.525, 455.147, 52906.629 25/11/03,11:05:00,07,12,1, 11.9,1,1, 3.559, 10526.525, 455.117, 52906.651 25/11/03,11:05:00,08,12,1, 11.9,1,1, 3.559, 10526.518, 455.112, 52906.655 25/11/03,11:05:00,09,12,1, 11.9,1,1, 3.559, 10526.510, 455.110, 52906.634 25/11/03,11:05:00,10,12,1, 11.9,1,1, 3.559, 10526.512, 455.104, 52906.623 25/11/03,11:05:00,11,12,1, 11.9,1,1, 3.559, 10526.538, 455.100, 52906.525 25/11/03,11:05:00,12,12,1, 11.9,1,1, 3.559, 10526.533, 455.081, 52906.608 25/11/03,11:05:00,13,12,1, 11.9,1,1, 3.559, 10526.526, 455.103, 52906.669 25/11/03,11:05:00,14,12,1, 11.9,1,1, 3.559, 10526.522, 455.114, 52906.524 25/11/03,11:05:00,15,12,1, 11.9,1,1, 3.559, 10526.508, 455.134, 52906.668 25/11/03,11:05:00,16,12,1, 11.9,1,1, 3.559, 10526.506, 455.116, 52906.650 25/11/03,11:05:00,17,12,1, 11.9,1,1, 3.559, 10526.534, 455.112, 52906.598 25/11/03,11:05:00,18,12,1, 11.9,1,1, 3.559, 10526.543, 455.116, 52906.683 25/11/03,11:05:00,19,12,1, 11.9,1,1, 3.559, 10526.528, 455.116, 52906.631 25/11/03,11:05:01,00,12,1, 11.9,1,1, 3.561, 10526.526, 455.116, 52906.631 25/11/03,11:05:01,01,12,1, 11.9,1,1, 3.561, 10526.539, 455.100, 52906.679 25/11/03,11:05:01,02,12,1, 11.9,1,1, 3.561, 10526.511, 455.072, 52906.621 25/11/03,11:05:01,03,12,1, 11.9,1,1, 3.561, 10526.516, 455.095, 52906.641 25/11/03,11:05:01,04,12,1, 11.9,1,1, 3.561, 10526.500, 455.110, 52906.612 25/11/03,11:05:01,05,12,1, 11.9,1,1, 3.561, 10526.502, 455.117, 52906.620 25/11/03,11:05:01,06,12,1, 11.9,1,1, 3.561, 10526.517, 455.088, 52906.652 25/11/03,11:05:01,07,12,1, 11.9,1,1, 3.561, 10526.531, 455.099, 52906.622 25/11/03,11:05:01,08,12,1, 11.9,1,1, 3.561, 10526.506, 455.093, 52906.639 25/11/03,11:05:01,09,12,1, 11.9,1,1, 3.561, 10526.513, 455.094, 52906.674 25/11/03,11:05:01,10,12,1, 11.9,1,1, 3.561, 10526.522, 455.112, 52906.600 25/11/03,11:05:01,11,12,1, 11.9,1,1, 3.561, 10526.509, 455.084, 52906.697 25/11/03,11:05:01,12,12,1, 11.9,1,1, 3.561, 10526.524, 455.104, 52906.694 25/11/03,11:05:01,13,12,1, 11.9,1,1, 3.561, 10526.527, 455.089, 52906.659 25/11/03,11:05:01,14,12,1, 11.9,1,1, 3.561, 10526.502, 455.078, 52906.589 25/11/03,11:05:01,15,12,1, 11.9,1,1, 3.561, 10526.547, 455.082, 52906.547 25/11/03,11:05:01,16,12,1, 11.9,1,1, 3.561, 10526.516, 455.098, 52906.571 25/11/03,11:05:01,17,12,1, 11.9,1,1, 3.561, 10526.488, 455.112, 52906.646 25/11/03,11:05:01,18,12,1, 11.9,1,1, 3.561, 10526.528, 455.088, 52906.601 25/11/03,11:05:01,19,12,1, 11.9,1,1, 3.561, 10526.524, 455.075, 52906.623 25/11/03,11:05:02,00,12,1, 11.9,1,1, 3.555, 10526.518, 455.075, 52906.623 25/11/03,11:05:02,01,12,1, 11.9,1,1, 3.555, 10526.544, 455.065, 52906.589 25/11/03,11:05:02,02,12,1, 11.9,1,1, 3.555, 10526.521, 455.084, 52906.716 25/11/03,11:05:02,03,12,1, 11.9,1,1, 3.555, 10526.513, 455.093, 52906.673 25/11/03,11:05:02,04,12,1, 11.9,1,1, 3.555, 10526.510, 455.108, 52906.596 25/11/03,11:05:02,05,12,1, 11.9,1,1, 3.555, 10526.505, 455.113, 52906.693 25/11/03,11:05:02,06,12,1, 11.9,1,1, 3.555, 10526.508, 455.084, 52906.640 25/11/03,11:05:02,07,12,1, 11.9,1,1, 3.555, 10526.522, 455.102, 52906.642 25/11/03,11:05:02,08,12,1, 11.9,1,1, 3.555, 10526.506, 455.085, 52906.638 25/11/03,11:05:02,09,12,1, 11.9,1,1, 3.555, 10526.507, 455.093, 52906.602 25/11/03,11:05:02,10,12,1, 11.9,1,1, 3.555, 10526.531, 455.108, 52906.663 25/11/03,11:05:02,11,12,1, 11.9,1,1, 3.555, 10526.512, 455.102, 52906.647 25/11/03,11:05:02,12,12,1, 11.9,1,1, 3.555, 10526.514, 455.088, 52906.579 25/11/03,11:05:02,13,12,1, 11.9,1,1, 3.555, 10526.518, 455.099, 52906.626 25/11/03,11:05:02,14,12,1, 11.9,1,1, 3.555, 10526.539, 455.088, 52906.567 25/11/03,11:05:02,15,12,1, 11.9,1,1, 3.555, 10526.516, 455.089, 52906.612 25/11/03,11:05:02,16,12,1, 11.9,1,1, 3.555, 10526.504, 455.076, 52906.641 25/11/03,11:05:02,17,12,1, 11.9,1,1, 3.555, 10526.531, 455.062, 52906.551 25/11/03,11:05:02,18,12,1, 11.9,1,1, 3.555, 10526.517, 455.051, 52906.634 25/11/03,11:05:02,19,12,1, 11.9,1,1, 3.555, 10526.535, 455.074, 52906.669 25/11/03,11:05:03,00,10,1, 12.0,1,1, 3.560, 10526.534, 455.074, 52906.669 25/11/03,11:05:03,01,10,1, 12.0,1,1, 3.560, 10526.507, 455.086, 52906.618 25/11/03,11:05:03,02,10,1, 12.0,1,1, 3.560, 10526.502, 455.058, 52906.584 25/11/03,11:05:03,03,10,1, 12.0,1,1, 3.560, 10526.495, 455.057, 52906.588 25/11/03,11:05:03,04,10,1, 12.0,1,1, 3.560, 10526.528, 455.019, 52906.575 25/11/03,11:05:03,05,10,1, 12.0,1,1, 3.560, 10526.519, 455.082, 52906.591 25/11/03,11:05:03,06,10,1, 12.0,1,1, 3.560, 10526.514, 455.063, 52906.640 25/11/03,11:05:03,07,10,1, 12.0,1,1, 3.560, 10526.508, 455.051, 52906.631 25/11/03,11:05:03,08,10,1, 12.0,1,1, 3.560, 10526.503, 455.034, 52906.556 25/11/03,11:05:03,09,10,1, 12.0,1,1, 3.560, 10526.509, 455.027, 52906.669 25/11/03,11:05:03,10,10,1, 12.0,1,1, 3.560, 10526.515, 455.058, 52906.631 25/11/03,11:05:03,11,10,1, 12.0,1,1, 3.560, 10526.506, 455.033, 52906.664 25/11/03,11:05:03,12,10,1, 12.0,1,1, 3.560, 10526.522, 455.041, 52906.583 25/11/03,11:05:03,13,10,1, 12.0,1,1, 3.560, 10526.515, 455.023, 52906.557 25/11/03,11:05:03,14,10,1, 12.0,1,1, 3.560, 10526.498, 455.029, 52906.571 25/11/03,11:05:03,15,10,1, 12.0,1,1, 3.560, 10526.530, 455.057, 52906.607 25/11/03,11:05:03,16,10,1, 12.0,1,1, 3.560, 10526.511, 455.064, 52906.561 25/11/03,11:05:03,17,10,1, 12.0,1,1, 3.560, 10526.507, 455.062, 52906.617 25/11/03,11:05:03,18,10,1, 12.0,1,1, 3.560, 10526.506, 455.046, 52906.619 25/11/03,11:05:03,19,10,1, 12.0,1,1, 3.560, 10526.513, 455.053, 52906.611 25/11/03,11:05:04,00,12,1, 11.8,1,1, 3.558, 10526.509, 455.053, 52906.611 25/11/03,11:05:04,01,12,1, 11.8,1,1, 3.558, 10526.512, 455.041, 52906.588 25/11/03,11:05:04,02,12,1, 11.8,1,1, 3.558, 10526.517, 455.056, 52906.634 25/11/03,11:05:04,03,12,1, 11.8,1,1, 3.558, 10526.517, 455.068, 52906.581 25/11/03,11:05:04,04,12,1, 11.8,1,1, 3.558, 10526.515, 455.050, 52906.607 25/11/03,11:05:04,05,12,1, 11.8,1,1, 3.558, 10526.509, 455.056, 52906.565 25/11/03,11:05:04,06,12,1, 11.8,1,1, 3.558, 10526.493, 455.048, 52906.578 25/11/03,11:05:04,07,12,1, 11.8,1,1, 3.558, 10526.495, 455.062, 52906.616 25/11/03,11:05:04,08,12,1, 11.8,1,1, 3.558, 10526.513, 455.058, 52906.517 25/11/03,11:05:04,09,12,1, 11.8,1,1, 3.558, 10526.506, 455.021, 52906.544 25/11/03,11:05:04,10,12,1, 11.8,1,1, 3.558, 10526.507, 455.030, 52906.580 25/11/03,11:05:04,11,12,1, 11.8,1,1, 3.558, 10526.508, 455.047, 52906.615 25/11/03,11:05:04,12,12,1, 11.8,1,1, 3.558, 10526.512, 455.031, 52906.566 25/11/03,11:05:04,13,12,1, 11.8,1,1, 3.558, 10526.525, 455.031, 52906.575 25/11/03,11:05:04,14,12,1, 11.8,1,1, 3.558, 10526.529, 455.034, 52906.602 25/11/03,11:05:04,15,12,1, 11.8,1,1, 3.558, 10526.503, 455.006, 52906.611 25/11/03,11:05:04,16,12,1, 11.8,1,1, 3.558, 10526.501, 455.033, 52906.540 25/11/03,11:05:04,17,12,1, 11.8,1,1, 3.558, 10526.481, 455.028, 52906.437 25/11/03,11:05:04,18,12,1, 11.8,1,1, 3.558, 10526.498, 455.017, 52906.531 25/11/03,11:05:04,19,12,1, 11.8,1,1, 3.558, 10526.490, 455.019, 52906.516 25/11/03,11:05:05,00,11,1, 11.9,1,1, 3.559, 10526.484, 455.019, 52906.516 25/11/03,11:05:05,01,11,1, 11.9,1,1, 3.559, 10526.531, 455.009, 52906.581 25/11/03,11:05:05,02,11,1, 11.9,1,1, 3.559, 10526.509, 455.000, 52906.545 25/11/03,11:05:05,03,11,1, 11.9,1,1, 3.559, 10526.505, 455.017, 52906.534 25/11/03,11:05:05,04,11,1, 11.9,1,1, 3.559, 10526.516, 455.008, 52906.560 25/11/03,11:05:05,05,11,1, 11.9,1,1, 3.559, 10526.514, 454.984, 52906.552 25/11/03,11:05:05,06,11,1, 11.9,1,1, 3.559, 10526.518, 455.025, 52906.616 25/11/03,11:05:05,07,11,1, 11.9,1,1, 3.559, 10526.520, 455.012, 52906.597 25/11/03,11:05:05,08,11,1, 11.9,1,1, 3.559, 10526.517, 455.011, 52906.581 25/11/03,11:05:05,09,11,1, 11.9,1,1, 3.559, 10526.523, 455.001, 52906.576 25/11/03,11:05:05,10,11,1, 11.9,1,1, 3.559, 10526.502, 454.980, 52906.608 25/11/03,11:05:05,11,11,1, 11.9,1,1, 3.559, 10526.513, 455.010, 52906.569 25/11/03,11:05:05,12,11,1, 11.9,1,1, 3.559, 10526.509, 455.023, 52906.506 25/11/03,11:05:05,13,11,1, 11.9,1,1, 3.559, 10526.507, 455.026, 52906.539 25/11/03,11:05:05,14,11,1, 11.9,1,1, 3.559, 10526.513, 455.021, 52906.562 25/11/03,11:05:05,15,11,1, 11.9,1,1, 3.559, 10526.514, 455.004, 52906.546 25/11/03,11:05:05,16,11,1, 11.9,1,1, 3.559, 10526.502, 455.005, 52906.507 25/11/03,11:05:05,17,11,1, 11.9,1,1, 3.559, 10526.504, 455.019, 52906.595 25/11/03,11:05:05,18,11,1, 11.9,1,1, 3.559, 10526.530, 455.013, 52906.589 25/11/03,11:05:05,19,11,1, 11.9,1,1, 3.559, 10526.525, 454.989, 52906.518 25/11/03,11:05:06,00,11,1, 11.9,1,1, 3.561, 10526.518, 454.989, 52906.518 25/11/03,11:05:06,01,11,1, 11.9,1,1, 3.561, 10526.517, 455.028, 52906.542 25/11/03,11:05:06,02,11,1, 11.9,1,1, 3.561, 10526.507, 454.994, 52906.541 25/11/03,11:05:06,03,11,1, 11.9,1,1, 3.561, 10526.515, 455.023, 52906.523 25/11/03,11:05:06,04,11,1, 11.9,1,1, 3.561, 10526.530, 455.030, 52906.487 25/11/03,11:05:06,05,11,1, 11.9,1,1, 3.561, 10526.514, 455.016, 52906.540 25/11/03,11:05:06,06,11,1, 11.9,1,1, 3.561, 10526.524, 455.001, 52906.502 25/11/03,11:05:06,07,11,1, 11.9,1,1, 3.561, 10526.519, 455.005, 52906.540 25/11/03,11:05:06,08,11,1, 11.9,1,1, 3.561, 10526.499, 455.009, 52906.565 25/11/03,11:05:06,09,11,1, 11.9,1,1, 3.561, 10526.515, 455.003, 52906.538 25/11/03,11:05:06,10,11,1, 11.9,1,1, 3.561, 10526.518, 454.990, 52906.513 25/11/03,11:05:06,11,11,1, 11.9,1,1, 3.561, 10526.537, 454.993, 52906.502 25/11/03,11:05:06,12,11,1, 11.9,1,1, 3.561, 10526.526, 455.013, 52906.573 25/11/03,11:05:06,13,11,1, 11.9,1,1, 3.561, 10526.510, 455.017, 52906.507 25/11/03,11:05:06,14,11,1, 11.9,1,1, 3.561, 10526.538, 455.015, 52906.578 25/11/03,11:05:06,15,11,1, 11.9,1,1, 3.561, 10526.531, 454.996, 52906.523 25/11/03,11:05:06,16,11,1, 11.9,1,1, 3.561, 10526.546, 454.997, 52906.468 25/11/03,11:05:06,17,11,1, 11.9,1,1, 3.561, 10526.550, 455.010, 52906.530 25/11/03,11:05:06,18,11,1, 11.9,1,1, 3.561, 10526.537, 455.013, 52906.536 25/11/03,11:05:06,19,11,1, 11.9,1,1, 3.561, 10526.539, 455.006, 52906.550 25/11/03,11:05:07,00,12,1, 11.9,1,1, 3.559, 10526.534, 455.006, 52906.550 25/11/03,11:05:07,01,12,1, 11.9,1,1, 3.559, 10526.538, 455.003, 52906.456 25/11/03,11:05:07,02,12,1, 11.9,1,1, 3.559, 10526.543, 454.998, 52906.562 25/11/03,11:05:07,03,12,1, 11.9,1,1, 3.559, 10526.535, 455.024, 52906.556 25/11/03,11:05:07,04,12,1, 11.9,1,1, 3.559, 10526.510, 454.982, 52906.481 25/11/03,11:05:07,05,12,1, 11.9,1,1, 3.559, 10526.510, 455.025, 52906.566 25/11/03,11:05:07,06,12,1, 11.9,1,1, 3.559, 10526.537, 455.013, 52906.579 25/11/03,11:05:07,07,12,1, 11.9,1,1, 3.559, 10526.527, 454.998, 52906.518 25/11/03,11:05:07,08,12,1, 11.9,1,1, 3.559, 10526.544, 455.007, 52906.503 25/11/03,11:05:07,09,12,1, 11.9,1,1, 3.559, 10526.532, 455.020, 52906.517 25/11/03,11:05:07,10,12,1, 11.9,1,1, 3.559, 10526.556, 455.023, 52906.532 25/11/03,11:05:07,11,12,1, 11.9,1,1, 3.559, 10526.534, 454.997, 52906.475 25/11/03,11:05:07,12,12,1, 11.9,1,1, 3.559, 10526.544, 455.014, 52906.531 25/11/03,11:05:07,13,12,1, 11.9,1,1, 3.559, 10526.545, 455.010, 52906.567 25/11/03,11:05:07,14,12,1, 11.9,1,1, 3.559, 10526.567, 455.027, 52906.536 25/11/03,11:05:07,15,12,1, 11.9,1,1, 3.559, 10526.547, 455.024, 52906.490 25/11/03,11:05:07,16,12,1, 11.9,1,1, 3.559, 10526.531, 455.029, 52906.525 25/11/03,11:05:07,17,12,1, 11.9,1,1, 3.559, 10526.542, 455.008, 52906.538 25/11/03,11:05:07,18,12,1, 11.9,1,1, 3.559, 10526.532, 455.035, 52906.522 25/11/03,11:05:07,19,12,1, 11.9,1,1, 3.559, 10526.563, 455.013, 52906.526 25/11/03,11:05:08,00,12,1, 11.9,1,1, 3.558, 10526.559, 455.013, 52906.526 25/11/03,11:05:08,01,12,1, 11.9,1,1, 3.558, 10526.547, 455.015, 52906.541 25/11/03,11:05:08,02,12,1, 11.9,1,1, 3.558, 10526.538, 455.036, 52906.545 25/11/03,11:05:08,03,12,1, 11.9,1,1, 3.558, 10526.545, 455.019, 52906.533 25/11/03,11:05:08,04,12,1, 11.9,1,1, 3.558, 10526.545, 455.015, 52906.561 25/11/03,11:05:08,05,12,1, 11.9,1,1, 3.558, 10526.543, 455.017, 52906.547 25/11/03,11:05:08,06,12,1, 11.9,1,1, 3.558, 10526.555, 455.033, 52906.560 25/11/03,11:05:08,07,12,1, 11.9,1,1, 3.558, 10526.564, 455.002, 52906.543 25/11/03,11:05:08,08,12,1, 11.9,1,1, 3.558, 10526.574, 455.029, 52906.455 25/11/03,11:05:08,09,12,1, 11.9,1,1, 3.558, 10526.579, 455.007, 52906.532 25/11/03,11:05:08,10,12,1, 11.9,1,1, 3.558, 10526.561, 454.988, 52906.504 25/11/03,11:05:08,11,12,1, 11.9,1,1, 3.558, 10526.565, 455.028, 52906.544 25/11/03,11:05:08,12,12,1, 11.9,1,1, 3.558, 10526.588, 455.012, 52906.547 25/11/03,11:05:08,13,12,1, 11.9,1,1, 3.558, 10526.563, 455.011, 52906.542 25/11/03,11:05:08,14,12,1, 11.9,1,1, 3.558, 10526.577, 455.008, 52906.473 25/11/03,11:05:08,15,12,1, 11.9,1,1, 3.558, 10526.562, 454.979, 52906.506 25/11/03,11:05:08,16,12,1, 11.9,1,1, 3.558, 10526.550, 455.020, 52906.506 25/11/03,11:05:08,17,12,1, 11.9,1,1, 3.558, 10526.566, 455.014, 52906.516 25/11/03,11:05:08,18,12,1, 11.9,1,1, 3.558, 10526.566, 455.021, 52906.501 25/11/03,11:05:08,19,12,1, 11.9,1,1, 3.558, 10526.552, 454.996, 52906.548 25/11/03,11:05:09,00,12,1, 11.9,1,1, 3.556, 10526.551, 454.996, 52906.548 25/11/03,11:05:09,01,12,1, 11.9,1,1, 3.556, 10526.565, 455.033, 52906.573 25/11/03,11:05:09,02,12,1, 11.9,1,1, 3.556, 10526.574, 455.026, 52906.581 25/11/03,11:05:09,03,12,1, 11.9,1,1, 3.556, 10526.575, 455.013, 52906.522 25/11/03,11:05:09,04,12,1, 11.9,1,1, 3.556, 10526.584, 455.027, 52906.566 25/11/03,11:05:09,05,12,1, 11.9,1,1, 3.556, 10526.567, 455.021, 52906.578 25/11/03,11:05:09,06,12,1, 11.9,1,1, 3.556, 10526.595, 455.010, 52906.547 25/11/03,11:05:09,07,12,1, 11.9,1,1, 3.556, 10526.546, 454.998, 52906.520 25/11/03,11:05:09,08,12,1, 11.9,1,1, 3.556, 10526.572, 455.021, 52906.571 25/11/03,11:05:09,09,12,1, 11.9,1,1, 3.556, 10526.569, 454.999, 52906.582 25/11/03,11:05:09,10,12,1, 11.9,1,1, 3.556, 10526.579, 455.026, 52906.565 25/11/03,11:05:09,11,12,1, 11.9,1,1, 3.556, 10526.588, 455.022, 52906.563 25/11/03,11:05:09,12,12,1, 11.9,1,1, 3.556, 10526.589, 455.022, 52906.554 25/11/03,11:05:09,13,12,1, 11.9,1,1, 3.556, 10526.598, 455.021, 52906.577 25/11/03,11:05:09,14,12,1, 11.9,1,1, 3.556, 10526.577, 455.004, 52906.497 25/11/03,11:05:09,15,12,1, 11.9,1,1, 3.556, 10526.593, 455.008, 52906.582 25/11/03,11:05:09,16,12,1, 11.9,1,1, 3.556, 10526.599, 455.021, 52906.562 25/11/03,11:05:09,17,12,1, 11.9,1,1, 3.556, 10526.588, 455.009, 52906.498 25/11/03,11:05:09,18,12,1, 11.9,1,1, 3.556, 10526.595, 455.014, 52906.533 25/11/03,11:05:09,19,12,1, 11.9,1,1, 3.556, 10526.576, 455.001, 52906.485 25/11/03,11:05:10,00,12,1, 12.0,1,1, 3.558, 10526.568, 455.001, 52906.485 25/11/03,11:05:10,01,12,1, 12.0,1,1, 3.558, 10526.604, 454.990, 52906.494 25/11/03,11:05:10,02,12,1, 12.0,1,1, 3.558, 10526.585, 454.996, 52906.501 25/11/03,11:05:10,03,12,1, 12.0,1,1, 3.558, 10526.618, 455.008, 52906.575 25/11/03,11:05:10,04,12,1, 12.0,1,1, 3.558, 10526.628, 455.028, 52906.596 25/11/03,11:05:10,05,12,1, 12.0,1,1, 3.558, 10526.611, 455.017, 52906.579 25/11/03,11:05:10,06,12,1, 12.0,1,1, 3.558, 10526.615, 455.027, 52906.579 25/11/03,11:05:10,07,12,1, 12.0,1,1, 3.558, 10526.640, 455.008, 52906.469 25/11/03,11:05:10,08,12,1, 12.0,1,1, 3.558, 10526.596, 455.010, 52906.513 25/11/03,11:05:10,09,12,1, 12.0,1,1, 3.558, 10526.619, 455.026, 52906.585 25/11/03,11:05:10,10,12,1, 12.0,1,1, 3.558, 10526.617, 455.028, 52906.563 25/11/03,11:05:10,11,12,1, 12.0,1,1, 3.558, 10526.623, 455.041, 52906.586 25/11/03,11:05:10,12,12,1, 12.0,1,1, 3.558, 10526.604, 455.038, 52906.550 25/11/03,11:05:10,13,12,1, 12.0,1,1, 3.558, 10526.629, 455.029, 52906.531 25/11/03,11:05:10,14,12,1, 12.0,1,1, 3.558, 10526.636, 455.037, 52906.567 25/11/03,11:05:10,15,12,1, 12.0,1,1, 3.558, 10526.642, 455.044, 52906.547 25/11/03,11:05:10,16,12,1, 12.0,1,1, 3.558, 10526.616, 455.000, 52906.466 25/11/03,11:05:10,17,12,1, 12.0,1,1, 3.558, 10526.643, 455.061, 52906.534 25/11/03,11:05:10,18,12,1, 12.0,1,1, 3.558, 10526.632, 455.049, 52906.470 25/11/03,11:05:10,19,12,1, 12.0,1,1, 3.558, 10526.617, 455.021, 52906.480 25/11/03,11:05:11,00,12,1, 11.9,1,1, 3.558, 10526.609, 455.021, 52906.480 25/11/03,11:05:11,01,12,1, 11.9,1,1, 3.558, 10526.649, 455.035, 52906.507 25/11/03,11:05:11,02,12,1, 11.9,1,1, 3.558, 10526.649, 455.036, 52906.449 25/11/03,11:05:11,03,12,1, 11.9,1,1, 3.558, 10526.623, 455.045, 52906.537 25/11/03,11:05:11,04,12,1, 11.9,1,1, 3.558, 10526.648, 455.041, 52906.527 25/11/03,11:05:11,05,12,1, 11.9,1,1, 3.558, 10526.653, 455.048, 52906.484 25/11/03,11:05:11,06,12,1, 11.9,1,1, 3.558, 10526.659, 455.037, 52906.504 25/11/03,11:05:11,07,12,1, 11.9,1,1, 3.558, 10526.673, 455.045, 52906.525 25/11/03,11:05:11,08,12,1, 11.9,1,1, 3.558, 10526.668, 455.036, 52906.484 25/11/03,11:05:11,09,12,1, 11.9,1,1, 3.558, 10526.656, 455.031, 52906.465 25/11/03,11:05:11,10,12,1, 11.9,1,1, 3.558, 10526.676, 455.051, 52906.516 25/11/03,11:05:11,11,12,1, 11.9,1,1, 3.558, 10526.670, 455.037, 52906.516 25/11/03,11:05:11,12,12,1, 11.9,1,1, 3.558, 10526.662, 455.047, 52906.498 25/11/03,11:05:11,13,12,1, 11.9,1,1, 3.558, 10526.672, 455.063, 52906.475 25/11/03,11:05:11,14,12,1, 11.9,1,1, 3.558, 10526.667, 455.062, 52906.551 25/11/03,11:05:11,15,12,1, 11.9,1,1, 3.558, 10526.666, 455.079, 52906.484 25/11/03,11:05:11,16,12,1, 11.9,1,1, 3.558, 10526.674, 455.035, 52906.495 25/11/03,11:05:11,17,12,1, 11.9,1,1, 3.558, 10526.689, 455.033, 52906.510 25/11/03,11:05:11,18,12,1, 11.9,1,1, 3.558, 10526.700, 455.052, 52906.504 25/11/03,11:05:11,19,12,1, 11.9,1,1, 3.558, 10526.703, 455.054, 52906.454 25/11/03,11:05:12,00,12,1, 11.9,1,1, 3.556, 10526.701, 455.054, 52906.454 25/11/03,11:05:12,01,12,1, 11.9,1,1, 3.556, 10526.693, 455.063, 52906.514 25/11/03,11:05:12,02,12,1, 11.9,1,1, 3.556, 10526.695, 455.052, 52906.466 25/11/03,11:05:12,03,12,1, 11.9,1,1, 3.556, 10526.698, 455.051, 52906.484 25/11/03,11:05:12,04,12,1, 11.9,1,1, 3.556, 10526.732, 455.063, 52906.494 25/11/03,11:05:12,05,12,1, 11.9,1,1, 3.556, 10526.705, 455.079, 52906.529 25/11/03,11:05:12,06,12,1, 11.9,1,1, 3.556, 10526.694, 455.064, 52906.467 25/11/03,11:05:12,07,12,1, 11.9,1,1, 3.556, 10526.707, 455.048, 52906.438 25/11/03,11:05:12,08,12,1, 11.9,1,1, 3.556, 10526.694, 455.048, 52906.457 25/11/03,11:05:12,09,12,1, 11.9,1,1, 3.556, 10526.685, 455.053, 52906.466 25/11/03,11:05:12,10,12,1, 11.9,1,1, 3.556, 10526.697, 455.052, 52906.473 25/11/03,11:05:12,11,12,1, 11.9,1,1, 3.556, 10526.701, 455.049, 52906.452 25/11/03,11:05:12,12,12,1, 11.9,1,1, 3.556, 10526.702, 455.068, 52906.493 25/11/03,11:05:12,13,12,1, 11.9,1,1, 3.556, 10526.693, 455.063, 52906.460 25/11/03,11:05:12,14,12,1, 11.9,1,1, 3.556, 10526.710, 455.072, 52906.474 25/11/03,11:05:12,15,12,1, 11.9,1,1, 3.556, 10526.735, 455.057, 52906.485 25/11/03,11:05:12,16,12,1, 11.9,1,1, 3.556, 10526.721, 455.060, 52906.534 25/11/03,11:05:12,17,12,1, 11.9,1,1, 3.556, 10526.717, 455.065, 52906.516 25/11/03,11:05:12,18,12,1, 11.9,1,1, 3.556, 10526.707, 455.067, 52906.524 25/11/03,11:05:12,19,12,1, 11.9,1,1, 3.556, 10526.728, 455.072, 52906.488 25/11/03,11:05:13,00,12,1, 11.9,1,1, 3.557, 10526.726, 455.072, 52906.488 25/11/03,11:05:13,01,12,1, 11.9,1,1, 3.557, 10526.714, 455.075, 52906.414 25/11/03,11:05:13,02,12,1, 11.9,1,1, 3.557, 10526.704, 455.080, 52906.503 25/11/03,11:05:13,03,12,1, 11.9,1,1, 3.557, 10526.723, 455.094, 52906.498 25/11/03,11:05:13,04,12,1, 11.9,1,1, 3.557, 10526.718, 455.097, 52906.427 25/11/03,11:05:13,05,12,1, 11.9,1,1, 3.557, 10526.710, 455.056, 52906.458 25/11/03,11:05:13,06,12,1, 11.9,1,1, 3.557, 10526.725, 455.073, 52906.425 25/11/03,11:05:13,07,12,1, 11.9,1,1, 3.557, 10526.729, 455.114, 52906.471 25/11/03,11:05:13,08,12,1, 11.9,1,1, 3.557, 10526.712, 455.063, 52906.479 25/11/03,11:05:13,09,12,1, 11.9,1,1, 3.557, 10526.737, 455.104, 52906.508 25/11/03,11:05:13,10,12,1, 11.9,1,1, 3.557, 10526.736, 455.064, 52906.504 25/11/03,11:05:13,11,12,1, 11.9,1,1, 3.557, 10526.740, 455.072, 52906.457 25/11/03,11:05:13,12,12,1, 11.9,1,1, 3.557, 10526.739, 455.088, 52906.467 25/11/03,11:05:13,13,12,1, 11.9,1,1, 3.557, 10526.738, 455.086, 52906.434 25/11/03,11:05:13,14,12,1, 11.9,1,1, 3.557, 10526.738, 455.066, 52906.505 25/11/03,11:05:13,15,12,1, 11.9,1,1, 3.557, 10526.742, 455.113, 52906.448 25/11/03,11:05:13,16,12,1, 11.9,1,1, 3.557, 10526.741, 455.066, 52906.436 25/11/03,11:05:13,17,12,1, 11.9,1,1, 3.557, 10526.753, 455.104, 52906.460 25/11/03,11:05:13,18,12,1, 11.9,1,1, 3.557, 10526.736, 455.108, 52906.455 25/11/03,11:05:13,19,12,1, 11.9,1,1, 3.557, 10526.738, 455.105, 52906.430 25/11/03,11:05:14,00,12,1, 11.9,1,1, 3.558, 10526.735, 455.105, 52906.430 25/11/03,11:05:14,01,12,1, 11.9,1,1, 3.558, 10526.738, 455.111, 52906.461 25/11/03,11:05:14,02,12,1, 11.9,1,1, 3.558, 10526.730, 455.122, 52906.488 25/11/03,11:05:14,03,12,1, 11.9,1,1, 3.558, 10526.738, 455.119, 52906.427 25/11/03,11:05:14,04,12,1, 11.9,1,1, 3.558, 10526.755, 455.119, 52906.464 25/11/03,11:05:14,05,12,1, 11.9,1,1, 3.558, 10526.738, 455.116, 52906.507 25/11/03,11:05:14,06,12,1, 11.9,1,1, 3.558, 10526.746, 455.098, 52906.500 25/11/03,11:05:14,07,12,1, 11.9,1,1, 3.558, 10526.753, 455.134, 52906.500 25/11/03,11:05:14,08,12,1, 11.9,1,1, 3.558, 10526.760, 455.099, 52906.451 25/11/03,11:05:14,09,12,1, 11.9,1,1, 3.558, 10526.750, 455.120, 52906.437 25/11/03,11:05:14,10,12,1, 11.9,1,1, 3.558, 10526.758, 455.120, 52906.438 25/11/03,11:05:14,11,12,1, 11.9,1,1, 3.558, 10526.746, 455.106, 52906.439 25/11/03,11:05:14,12,12,1, 11.9,1,1, 3.558, 10526.785, 455.136, 52906.582 25/11/03,11:05:14,13,12,1, 11.9,1,1, 3.558, 10526.742, 455.118, 52906.475 25/11/03,11:05:14,14,12,1, 11.9,1,1, 3.558, 10526.779, 455.146, 52906.567 25/11/03,11:05:14,15,12,1, 11.9,1,1, 3.558, 10526.769, 455.124, 52906.470 25/11/03,11:05:14,16,12,1, 11.9,1,1, 3.558, 10526.752, 455.141, 52906.517 25/11/03,11:05:14,17,12,1, 11.9,1,1, 3.558, 10526.780, 455.140, 52906.418 25/11/03,11:05:14,18,12,1, 11.9,1,1, 3.558, 10526.773, 455.146, 52906.471 25/11/03,11:05:14,19,12,1, 11.9,1,1, 3.558, 10526.782, 455.131, 52906.451 25/11/03,11:05:15,00,11,1, 12.0,1,1, 3.559, 10526.776, 455.131, 52906.451 25/11/03,11:05:15,01,11,1, 12.0,1,1, 3.559, 10526.801, 455.117, 52906.402 25/11/03,11:05:15,02,11,1, 12.0,1,1, 3.559, 10526.813, 455.128, 52906.413 25/11/03,11:05:15,03,11,1, 12.0,1,1, 3.559, 10526.800, 455.131, 52906.480 25/11/03,11:05:15,04,11,1, 12.0,1,1, 3.559, 10526.814, 455.147, 52906.391 25/11/03,11:05:15,05,11,1, 12.0,1,1, 3.559, 10526.810, 455.139, 52906.422 25/11/03,11:05:15,06,11,1, 12.0,1,1, 3.559, 10526.815, 455.138, 52906.376 25/11/03,11:05:15,07,11,1, 12.0,1,1, 3.559, 10526.811, 455.135, 52906.467 25/11/03,11:05:15,08,11,1, 12.0,1,1, 3.559, 10526.803, 455.156, 52906.508 25/11/03,11:05:15,09,11,1, 12.0,1,1, 3.559, 10526.792, 455.145, 52906.463 25/11/03,11:05:15,10,11,1, 12.0,1,1, 3.559, 10526.805, 455.142, 52906.468 25/11/03,11:05:15,11,11,1, 12.0,1,1, 3.559, 10526.827, 455.153, 52906.431 25/11/03,11:05:15,12,11,1, 12.0,1,1, 3.559, 10526.828, 455.138, 52906.448 25/11/03,11:05:15,13,11,1, 12.0,1,1, 3.559, 10526.814, 455.178, 52906.445 25/11/03,11:05:15,14,11,1, 12.0,1,1, 3.559, 10526.844, 455.170, 52906.471 25/11/03,11:05:15,15,11,1, 12.0,1,1, 3.559, 10526.824, 455.140, 52906.455 25/11/03,11:05:15,16,11,1, 12.0,1,1, 3.559, 10526.831, 455.145, 52906.411 25/11/03,11:05:15,17,11,1, 12.0,1,1, 3.559, 10526.856, 455.147, 52906.417 25/11/03,11:05:15,18,11,1, 12.0,1,1, 3.559, 10526.850, 455.168, 52906.455 25/11/03,11:05:15,19,11,1, 12.0,1,1, 3.559, 10526.858, 455.154, 52906.382 25/11/03,11:05:16,00,12,1, 12.0,1,1, 3.559, 10526.851, 455.154, 52906.382 25/11/03,11:05:16,01,12,1, 12.0,1,1, 3.559, 10526.827, 455.161, 52906.426 25/11/03,11:05:16,02,12,1, 12.0,1,1, 3.559, 10526.848, 455.178, 52906.421 25/11/03,11:05:16,03,12,1, 12.0,1,1, 3.559, 10526.826, 455.186, 52906.471 25/11/03,11:05:16,04,12,1, 12.0,1,1, 3.559, 10526.838, 455.191, 52906.467 25/11/03,11:05:16,05,12,1, 12.0,1,1, 3.559, 10526.843, 455.175, 52906.440 25/11/03,11:05:16,06,12,1, 12.0,1,1, 3.559, 10526.864, 455.173, 52906.431 25/11/03,11:05:16,07,12,1, 12.0,1,1, 3.559, 10526.844, 455.180, 52906.464 25/11/03,11:05:16,08,12,1, 12.0,1,1, 3.559, 10526.840, 455.166, 52906.393 25/11/03,11:05:16,09,12,1, 12.0,1,1, 3.559, 10526.840, 455.201, 52906.498 25/11/03,11:05:16,10,12,1, 12.0,1,1, 3.559, 10526.860, 455.208, 52906.492 25/11/03,11:05:16,11,12,1, 12.0,1,1, 3.559, 10526.845, 455.192, 52906.442 25/11/03,11:05:16,12,12,1, 12.0,1,1, 3.559, 10526.844, 455.195, 52906.471 25/11/03,11:05:16,13,12,1, 12.0,1,1, 3.559, 10526.870, 455.217, 52906.425 25/11/03,11:05:16,14,12,1, 12.0,1,1, 3.559, 10526.849, 455.207, 52906.475 25/11/03,11:05:16,15,12,1, 12.0,1,1, 3.559, 10526.875, 455.218, 52906.439 25/11/03,11:05:16,16,12,1, 12.0,1,1, 3.559, 10526.883, 455.224, 52906.464 25/11/03,11:05:16,17,12,1, 12.0,1,1, 3.559, 10526.884, 455.196, 52906.449 25/11/03,11:05:16,18,12,1, 12.0,1,1, 3.559, 10526.880, 455.221, 52906.455 25/11/03,11:05:16,19,12,1, 12.0,1,1, 3.559, 10526.879, 455.225, 52906.455 25/11/03,11:05:17,00,12,1, 11.9,1,1, 3.559, 10526.876, 455.225, 52906.455 25/11/03,11:05:17,01,12,1, 11.9,1,1, 3.559, 10526.871, 455.241, 52906.486 25/11/03,11:05:17,02,12,1, 11.9,1,1, 3.559, 10526.868, 455.250, 52906.464 25/11/03,11:05:17,03,12,1, 11.9,1,1, 3.559, 10526.887, 455.261, 52906.419 25/11/03,11:05:17,04,12,1, 11.9,1,1, 3.559, 10526.887, 455.248, 52906.452 25/11/03,11:05:17,05,12,1, 11.9,1,1, 3.559, 10526.922, 455.243, 52906.438 25/11/03,11:05:17,06,12,1, 11.9,1,1, 3.559, 10526.890, 455.263, 52906.441 25/11/03,11:05:17,07,12,1, 11.9,1,1, 3.559, 10526.893, 455.263, 52906.609 25/11/03,11:05:17,08,12,1, 11.9,1,1, 3.559, 10526.907, 455.273, 52906.432 25/11/03,11:05:17,09,12,1, 11.9,1,1, 3.559, 10526.900, 455.303, 52906.513 25/11/03,11:05:17,10,12,1, 11.9,1,1, 3.559, 10526.933, 455.280, 52906.464 25/11/03,11:05:17,11,12,1, 11.9,1,1, 3.559, 10526.923, 455.265, 52906.427 25/11/03,11:05:17,12,12,1, 11.9,1,1, 3.559, 10526.902, 455.269, 52906.507 25/11/03,11:05:17,13,12,1, 11.9,1,1, 3.559, 10526.929, 455.257, 52906.446 25/11/03,11:05:17,14,12,1, 11.9,1,1, 3.559, 10526.888, 455.251, 52906.456 25/11/03,11:05:17,15,12,1, 11.9,1,1, 3.559, 10526.933, 455.276, 52906.467 25/11/03,11:05:17,16,12,1, 11.9,1,1, 3.559, 10526.925, 455.301, 52906.495 25/11/03,11:05:17,17,12,1, 11.9,1,1, 3.559, 10526.921, 455.293, 52906.494 25/11/03,11:05:17,18,12,1, 11.9,1,1, 3.559, 10526.927, 455.283, 52906.482 25/11/03,11:05:17,19,12,1, 11.9,1,1, 3.559, 10526.918, 455.278, 52906.421 25/11/03,11:05:18,00,12,1, 11.9,1,1, 3.556, 10526.910, 455.278, 52906.421 25/11/03,11:05:18,01,12,1, 11.9,1,1, 3.556, 10526.939, 455.308, 52906.425 25/11/03,11:05:18,02,12,1, 11.9,1,1, 3.556, 10526.915, 455.307, 52906.481 25/11/03,11:05:18,03,12,1, 11.9,1,1, 3.556, 10526.920, 455.292, 52906.486 25/11/03,11:05:18,04,12,1, 11.9,1,1, 3.556, 10526.907, 455.296, 52906.480 25/11/03,11:05:18,05,12,1, 11.9,1,1, 3.556, 10526.909, 455.305, 52906.468 25/11/03,11:05:18,06,12,1, 11.9,1,1, 3.556, 10526.926, 455.309, 52906.463 25/11/03,11:05:18,07,12,1, 11.9,1,1, 3.556, 10526.917, 455.305, 52906.369 25/11/03,11:05:18,08,12,1, 11.9,1,1, 3.556, 10526.936, 455.306, 52906.446 25/11/03,11:05:18,09,12,1, 11.9,1,1, 3.556, 10526.922, 455.337, 52906.471 25/11/03,11:05:18,10,12,1, 11.9,1,1, 3.556, 10526.918, 455.316, 52906.386 25/11/03,11:05:18,11,12,1, 11.9,1,1, 3.556, 10526.912, 455.295, 52906.485 25/11/03,11:05:18,12,12,1, 11.9,1,1, 3.556, 10526.954, 455.296, 52906.458 25/11/03,11:05:18,13,12,1, 11.9,1,1, 3.556, 10526.950, 455.329, 52906.454 25/11/03,11:05:18,14,12,1, 11.9,1,1, 3.556, 10526.949, 455.319, 52906.425 25/11/03,11:05:18,15,12,1, 11.9,1,1, 3.556, 10526.945, 455.314, 52906.464 25/11/03,11:05:18,16,12,1, 11.9,1,1, 3.556, 10526.964, 455.330, 52906.447 25/11/03,11:05:18,17,12,1, 11.9,1,1, 3.556, 10526.944, 455.331, 52906.420 25/11/03,11:05:18,18,12,1, 11.9,1,1, 3.556, 10526.973, 455.333, 52906.445 25/11/03,11:05:18,19,12,1, 11.9,1,1, 3.556, 10526.974, 455.318, 52906.487 25/11/03,11:05:19,00,12,1, 11.9,1,1, 3.558, 10526.968, 455.318, 52906.487 25/11/03,11:05:19,01,12,1, 11.9,1,1, 3.558, 10526.949, 455.341, 52906.401 25/11/03,11:05:19,02,12,1, 11.9,1,1, 3.558, 10526.978, 455.321, 52906.417 25/11/03,11:05:19,03,12,1, 11.9,1,1, 3.558, 10526.959, 455.352, 52906.429 25/11/03,11:05:19,04,12,1, 11.9,1,1, 3.558, 10526.967, 455.360, 52906.449 25/11/03,11:05:19,05,12,1, 11.9,1,1, 3.558, 10526.979, 455.360, 52906.398 25/11/03,11:05:19,06,12,1, 11.9,1,1, 3.558, 10526.953, 455.373, 52906.515 25/11/03,11:05:19,07,12,1, 11.9,1,1, 3.558, 10526.965, 455.359, 52906.476 25/11/03,11:05:19,08,12,1, 11.9,1,1, 3.558, 10526.982, 455.331, 52906.463 25/11/03,11:05:19,09,12,1, 11.9,1,1, 3.558, 10526.968, 455.354, 52906.469 25/11/03,11:05:19,10,12,1, 11.9,1,1, 3.558, 10527.012, 455.347, 52906.437 25/11/03,11:05:19,11,12,1, 11.9,1,1, 3.558, 10526.973, 455.374, 52906.400 25/11/03,11:05:19,12,12,1, 11.9,1,1, 3.558, 10526.974, 455.386, 52906.407 25/11/03,11:05:19,13,12,1, 11.9,1,1, 3.558, 10526.995, 455.365, 52906.426 25/11/03,11:05:19,14,12,1, 11.9,1,1, 3.558, 10526.982, 455.369, 52906.465 25/11/03,11:05:19,15,12,1, 11.9,1,1, 3.558, 10526.990, 455.361, 52906.422 25/11/03,11:05:19,16,12,1, 11.9,1,1, 3.558, 10527.015, 455.378, 52906.398 25/11/03,11:05:19,17,12,1, 11.9,1,1, 3.558, 10527.007, 455.403, 52906.467 25/11/03,11:05:19,18,12,1, 11.9,1,1, 3.558, 10526.994, 455.372, 52906.419 25/11/03,11:05:19,19,12,1, 11.9,1,1, 3.558, 10527.005, 455.390, 52906.500 25/11/03,11:05:20,00,11,1, 11.9,1,1, 3.557, 10527.002, 455.390, 52906.500 25/11/03,11:05:20,01,11,1, 11.9,1,1, 3.557, 10527.015, 455.409, 52906.391 25/11/03,11:05:20,02,11,1, 11.9,1,1, 3.557, 10527.016, 455.408, 52906.514 25/11/03,11:05:20,03,11,1, 11.9,1,1, 3.557, 10527.017, 455.385, 52906.453 25/11/03,11:05:20,04,11,1, 11.9,1,1, 3.557, 10527.012, 455.406, 52906.467 25/11/03,11:05:20,05,11,1, 11.9,1,1, 3.557, 10527.019, 455.424, 52906.485 25/11/03,11:05:20,06,11,1, 11.9,1,1, 3.557, 10527.013, 455.415, 52906.466 25/11/03,11:05:20,07,11,1, 11.9,1,1, 3.557, 10527.048, 455.390, 52906.409 25/11/03,11:05:20,08,11,1, 11.9,1,1, 3.557, 10527.041, 455.436, 52906.421 25/11/03,11:05:20,09,11,1, 11.9,1,1, 3.557, 10527.047, 455.420, 52906.392 25/11/03,11:05:20,10,11,1, 11.9,1,1, 3.557, 10527.048, 455.429, 52906.382 25/11/03,11:05:20,11,11,1, 11.9,1,1, 3.557, 10527.052, 455.442, 52906.469 25/11/03,11:05:20,12,11,1, 11.9,1,1, 3.557, 10527.072, 455.419, 52906.413 25/11/03,11:05:20,13,11,1, 11.9,1,1, 3.557, 10527.055, 455.448, 52906.477 25/11/03,11:05:20,14,11,1, 11.9,1,1, 3.557, 10527.055, 455.448, 52906.375 25/11/03,11:05:20,15,11,1, 11.9,1,1, 3.557, 10527.061, 455.450, 52906.467 25/11/03,11:05:20,16,11,1, 11.9,1,1, 3.557, 10527.060, 455.467, 52906.505 25/11/03,11:05:20,17,11,1, 11.9,1,1, 3.557, 10527.057, 455.447, 52906.487 25/11/03,11:05:20,18,11,1, 11.9,1,1, 3.557, 10527.048, 455.450, 52906.420 25/11/03,11:05:20,19,11,1, 11.9,1,1, 3.557, 10527.051, 455.442, 52906.469 25/11/03,11:05:21,00,11,1, 11.9,1,1, 3.557, 10527.043, 455.442, 52906.469 25/11/03,11:05:21,01,11,1, 11.9,1,1, 3.557, 10527.052, 455.465, 52906.429 25/11/03,11:05:21,02,11,1, 11.9,1,1, 3.557, 10527.067, 455.482, 52906.495 25/11/03,11:05:21,03,11,1, 11.9,1,1, 3.557, 10527.083, 455.492, 52906.472 25/11/03,11:05:21,04,11,1, 11.9,1,1, 3.557, 10527.079, 455.498, 52906.422 25/11/03,11:05:21,05,11,1, 11.9,1,1, 3.557, 10527.081, 455.473, 52906.462 25/11/03,11:05:21,06,11,1, 11.9,1,1, 3.557, 10527.082, 455.471, 52906.465 25/11/03,11:05:21,07,11,1, 11.9,1,1, 3.557, 10527.083, 455.475, 52906.412 25/11/03,11:05:21,08,11,1, 11.9,1,1, 3.557, 10527.082, 455.488, 52906.378 25/11/03,11:05:21,09,11,1, 11.9,1,1, 3.557, 10527.091, 455.505, 52906.472 25/11/03,11:05:21,10,11,1, 11.9,1,1, 3.557, 10527.106, 455.473, 52906.378 25/11/03,11:05:21,11,11,1, 11.9,1,1, 3.557, 10527.084, 455.485, 52906.400 25/11/03,11:05:21,12,11,1, 11.9,1,1, 3.557, 10527.101, 455.489, 52906.404 25/11/03,11:05:21,13,11,1, 11.9,1,1, 3.557, 10527.131, 455.497, 52906.454 25/11/03,11:05:21,14,11,1, 11.9,1,1, 3.557, 10527.118, 455.510, 52906.394 25/11/03,11:05:21,15,11,1, 11.9,1,1, 3.557, 10527.112, 455.542, 52906.389 25/11/03,11:05:21,16,11,1, 11.9,1,1, 3.557, 10527.114, 455.538, 52906.466 25/11/03,11:05:21,17,11,1, 11.9,1,1, 3.557, 10527.135, 455.535, 52906.392 25/11/03,11:05:21,18,11,1, 11.9,1,1, 3.557, 10527.114, 455.526, 52906.411 25/11/03,11:05:21,19,11,1, 11.9,1,1, 3.557, 10527.115, 455.540, 52906.457 25/11/03,11:05:22,00,12,1, 11.9,1,1, 3.556, 10527.110, 455.540, 52906.457 25/11/03,11:05:22,01,12,1, 11.9,1,1, 3.556, 10527.129, 455.546, 52906.335 25/11/03,11:05:22,02,12,1, 11.9,1,1, 3.556, 10527.123, 455.534, 52906.368 25/11/03,11:05:22,03,12,1, 11.9,1,1, 3.556, 10527.132, 455.549, 52906.416 25/11/03,11:05:22,04,12,1, 11.9,1,1, 3.556, 10527.121, 455.559, 52906.427 25/11/03,11:05:22,05,12,1, 11.9,1,1, 3.556, 10527.145, 455.568, 52906.418 25/11/03,11:05:22,06,12,1, 11.9,1,1, 3.556, 10527.163, 455.574, 52906.385 25/11/03,11:05:22,07,12,1, 11.9,1,1, 3.556, 10527.133, 455.573, 52906.466 25/11/03,11:05:22,08,12,1, 11.9,1,1, 3.556, 10527.145, 455.559, 52906.371 25/11/03,11:05:22,09,12,1, 11.9,1,1, 3.556, 10527.173, 455.568, 52906.368 25/11/03,11:05:22,10,12,1, 11.9,1,1, 3.556, 10527.150, 455.582, 52906.418 25/11/03,11:05:22,11,12,1, 11.9,1,1, 3.556, 10527.186, 455.581, 52906.394 25/11/03,11:05:22,12,12,1, 11.9,1,1, 3.556, 10527.159, 455.568, 52906.381 25/11/03,11:05:22,13,12,1, 11.9,1,1, 3.556, 10527.162, 455.599, 52906.413 25/11/03,11:05:22,14,12,1, 11.9,1,1, 3.556, 10527.161, 455.576, 52906.439 25/11/03,11:05:22,15,12,1, 11.9,1,1, 3.556, 10527.182, 455.597, 52906.378 25/11/03,11:05:22,16,12,1, 11.9,1,1, 3.556, 10527.161, 455.595, 52906.408 25/11/03,11:05:22,17,12,1, 11.9,1,1, 3.556, 10527.160, 455.585, 52906.410 25/11/03,11:05:22,18,12,1, 11.9,1,1, 3.556, 10527.193, 455.567, 52906.432 25/11/03,11:05:22,19,12,1, 11.9,1,1, 3.556, 10527.142, 455.585, 52906.368 25/11/03,11:05:23,00,12,1, 12.0,1,1, 3.560, 10527.135, 455.585, 52906.368 25/11/03,11:05:23,01,12,1, 12.0,1,1, 3.560, 10527.197, 455.599, 52906.392 25/11/03,11:05:23,02,12,1, 12.0,1,1, 3.560, 10527.206, 455.591, 52906.394 25/11/03,11:05:23,03,12,1, 12.0,1,1, 3.560, 10527.216, 455.614, 52906.379 25/11/03,11:05:23,04,12,1, 12.0,1,1, 3.560, 10527.196, 455.601, 52906.379 25/11/03,11:05:23,05,12,1, 12.0,1,1, 3.560, 10527.227, 455.621, 52906.405 25/11/03,11:05:23,06,12,1, 12.0,1,1, 3.560, 10527.187, 455.622, 52906.427 25/11/03,11:05:23,07,12,1, 12.0,1,1, 3.560, 10527.221, 455.615, 52906.438 25/11/03,11:05:23,08,12,1, 12.0,1,1, 3.560, 10527.223, 455.641, 52906.386 25/11/03,11:05:23,09,12,1, 12.0,1,1, 3.560, 10527.194, 455.621, 52906.412 25/11/03,11:05:23,10,12,1, 12.0,1,1, 3.560, 10527.220, 455.665, 52906.397 25/11/03,11:05:23,11,12,1, 12.0,1,1, 3.560, 10527.229, 455.651, 52906.375 25/11/03,11:05:23,12,12,1, 12.0,1,1, 3.560, 10527.223, 455.613, 52906.434 25/11/03,11:05:23,13,12,1, 12.0,1,1, 3.560, 10527.245, 455.627, 52906.433 25/11/03,11:05:23,14,12,1, 12.0,1,1, 3.560, 10527.233, 455.645, 52906.449 25/11/03,11:05:23,15,12,1, 12.0,1,1, 3.560, 10527.239, 455.640, 52906.410 25/11/03,11:05:23,16,12,1, 12.0,1,1, 3.560, 10527.249, 455.624, 52906.427 25/11/03,11:05:23,17,12,1, 12.0,1,1, 3.560, 10527.240, 455.648, 52906.402 25/11/03,11:05:23,18,12,1, 12.0,1,1, 3.560, 10527.222, 455.652, 52906.396 25/11/03,11:05:23,19,12,1, 12.0,1,1, 3.560, 10527.258, 455.630, 52906.444 25/11/03,11:05:24,00,12,1, 11.9,1,1, 3.562, 10527.252, 455.630, 52906.444 25/11/03,11:05:24,01,12,1, 11.9,1,1, 3.562, 10527.257, 455.672, 52906.410 25/11/03,11:05:24,02,12,1, 11.9,1,1, 3.562, 10527.228, 455.649, 52906.433 25/11/03,11:05:24,03,12,1, 11.9,1,1, 3.562, 10527.258, 455.664, 52906.375 25/11/03,11:05:24,04,12,1, 11.9,1,1, 3.562, 10527.282, 455.671, 52906.454 25/11/03,11:05:24,05,12,1, 11.9,1,1, 3.562, 10527.266, 455.671, 52906.464 25/11/03,11:05:24,06,12,1, 11.9,1,1, 3.562, 10527.279, 455.678, 52906.403 25/11/03,11:05:24,07,12,1, 11.9,1,1, 3.562, 10527.271, 455.695, 52906.430 25/11/03,11:05:24,08,12,1, 11.9,1,1, 3.562, 10527.258, 455.663, 52906.454 25/11/03,11:05:24,09,12,1, 11.9,1,1, 3.562, 10527.267, 455.702, 52906.368 25/11/03,11:05:24,10,12,1, 11.9,1,1, 3.562, 10527.263, 455.693, 52906.462 25/11/03,11:05:24,11,12,1, 11.9,1,1, 3.562, 10527.265, 455.720, 52906.457 25/11/03,11:05:24,12,12,1, 11.9,1,1, 3.562, 10527.262, 455.680, 52906.450 25/11/03,11:05:24,13,12,1, 11.9,1,1, 3.562, 10527.276, 455.691, 52906.438 25/11/03,11:05:24,14,12,1, 11.9,1,1, 3.562, 10527.298, 455.689, 52906.448 25/11/03,11:05:24,15,12,1, 11.9,1,1, 3.562, 10527.315, 455.707, 52906.379 25/11/03,11:05:24,16,12,1, 11.9,1,1, 3.562, 10527.310, 455.726, 52906.444 25/11/03,11:05:24,17,12,1, 11.9,1,1, 3.562, 10527.309, 455.703, 52906.421 25/11/03,11:05:24,18,12,1, 11.9,1,1, 3.562, 10527.327, 455.710, 52906.390 25/11/03,11:05:24,19,12,1, 11.9,1,1, 3.562, 10527.306, 455.725, 52906.437 25/11/03,11:05:25,00,12,1, 12.0,1,1, 3.557, 10527.302, 455.725, 52906.437 25/11/03,11:05:25,01,12,1, 12.0,1,1, 3.557, 10527.315, 455.709, 52906.454 25/11/03,11:05:25,02,12,1, 12.0,1,1, 3.557, 10527.336, 455.707, 52906.443 25/11/03,11:05:25,03,12,1, 12.0,1,1, 3.557, 10527.313, 455.722, 52906.447 25/11/03,11:05:25,04,12,1, 12.0,1,1, 3.557, 10527.312, 455.733, 52906.392 25/11/03,11:05:25,05,12,1, 12.0,1,1, 3.557, 10527.341, 455.733, 52906.437 25/11/03,11:05:25,06,12,1, 12.0,1,1, 3.557, 10527.331, 455.739, 52906.441 25/11/03,11:05:25,07,12,1, 12.0,1,1, 3.557, 10527.331, 455.750, 52906.418 25/11/03,11:05:25,08,12,1, 12.0,1,1, 3.557, 10527.332, 455.726, 52906.413 25/11/03,11:05:25,09,12,1, 12.0,1,1, 3.557, 10527.337, 455.738, 52906.407 25/11/03,11:05:25,10,12,1, 12.0,1,1, 3.557, 10527.347, 455.760, 52906.452 25/11/03,11:05:25,11,12,1, 12.0,1,1, 3.557, 10527.365, 455.765, 52906.387 25/11/03,11:05:25,12,12,1, 12.0,1,1, 3.557, 10527.354, 455.762, 52906.443 25/11/03,11:05:25,13,12,1, 12.0,1,1, 3.557, 10527.355, 455.742, 52906.447 25/11/03,11:05:25,14,12,1, 12.0,1,1, 3.557, 10527.333, 455.753, 52906.377 25/11/03,11:05:25,15,12,1, 12.0,1,1, 3.557, 10527.326, 455.768, 52906.342 25/11/03,11:05:25,16,12,1, 12.0,1,1, 3.557, 10527.348, 455.765, 52906.418 25/11/03,11:05:25,17,12,1, 12.0,1,1, 3.557, 10527.366, 455.800, 52906.367 25/11/03,11:05:25,18,12,1, 12.0,1,1, 3.557, 10527.379, 455.789, 52906.389 25/11/03,11:05:25,19,12,1, 12.0,1,1, 3.557, 10527.374, 455.807, 52906.459 25/11/03,11:05:26,00,12,1, 11.9,1,1, 3.559, 10527.369, 455.807, 52906.459 25/11/03,11:05:26,01,12,1, 11.9,1,1, 3.559, 10527.395, 455.804, 52906.396 25/11/03,11:05:26,02,12,1, 11.9,1,1, 3.559, 10527.390, 455.791, 52906.395 25/11/03,11:05:26,03,12,1, 11.9,1,1, 3.559, 10527.391, 455.795, 52906.429 25/11/03,11:05:26,04,12,1, 11.9,1,1, 3.559, 10527.392, 455.777, 52906.409 25/11/03,11:05:26,05,12,1, 11.9,1,1, 3.559, 10527.401, 455.783, 52906.367 25/11/03,11:05:26,06,12,1, 11.9,1,1, 3.559, 10527.391, 455.791, 52906.401 25/11/03,11:05:26,07,12,1, 11.9,1,1, 3.559, 10527.413, 455.788, 52906.484 25/11/03,11:05:26,08,12,1, 11.9,1,1, 3.559, 10527.417, 455.792, 52906.370 25/11/03,11:05:26,09,12,1, 11.9,1,1, 3.559, 10527.414, 455.812, 52906.391 25/11/03,11:05:26,10,12,1, 11.9,1,1, 3.559, 10527.426, 455.798, 52906.356 25/11/03,11:05:26,11,12,1, 11.9,1,1, 3.559, 10527.436, 455.812, 52906.410 25/11/03,11:05:26,12,12,1, 11.9,1,1, 3.559, 10527.443, 455.819, 52906.416 25/11/03,11:05:26,13,12,1, 11.9,1,1, 3.559, 10527.420, 455.833, 52906.378 25/11/03,11:05:26,14,12,1, 11.9,1,1, 3.559, 10527.446, 455.823, 52906.426 25/11/03,11:05:26,15,12,1, 11.9,1,1, 3.559, 10527.435, 455.806, 52906.419 25/11/03,11:05:26,16,12,1, 11.9,1,1, 3.559, 10527.439, 455.849, 52906.430 25/11/03,11:05:26,17,12,1, 11.9,1,1, 3.559, 10527.466, 455.835, 52906.387 25/11/03,11:05:26,18,12,1, 11.9,1,1, 3.559, 10527.465, 455.839, 52906.390 25/11/03,11:05:26,19,12,1, 11.9,1,1, 3.559, 10527.446, 455.840, 52906.399 25/11/03,11:05:27,00,12,1, 11.9,1,1, 3.557, 10527.444, 455.840, 52906.399 25/11/03,11:05:27,01,12,1, 11.9,1,1, 3.557, 10527.474, 455.863, 52906.375 25/11/03,11:05:27,02,12,1, 11.9,1,1, 3.557, 10527.487, 455.859, 52906.372 25/11/03,11:05:27,03,12,1, 11.9,1,1, 3.557, 10527.476, 455.863, 52906.371 25/11/03,11:05:27,04,12,1, 11.9,1,1, 3.557, 10527.490, 455.854, 52906.380 25/11/03,11:05:27,05,12,1, 11.9,1,1, 3.557, 10527.480, 455.845, 52906.381 25/11/03,11:05:27,06,12,1, 11.9,1,1, 3.557, 10527.480, 455.875, 52906.357 25/11/03,11:05:27,07,12,1, 11.9,1,1, 3.557, 10527.494, 455.879, 52906.534 25/11/03,11:05:27,08,12,1, 11.9,1,1, 3.557, 10527.517, 455.870, 52906.344 25/11/03,11:05:27,09,12,1, 11.9,1,1, 3.557, 10527.500, 455.887, 52906.398 25/11/03,11:05:27,10,12,1, 11.9,1,1, 3.557, 10527.513, 455.872, 52906.287 25/11/03,11:05:27,11,12,1, 11.9,1,1, 3.557, 10527.516, 455.876, 52906.430 25/11/03,11:05:27,12,12,1, 11.9,1,1, 3.557, 10527.515, 455.877, 52906.339 25/11/03,11:05:27,13,12,1, 11.9,1,1, 3.557, 10527.528, 455.891, 52906.320 25/11/03,11:05:27,14,12,1, 11.9,1,1, 3.557, 10527.542, 455.870, 52906.410 25/11/03,11:05:27,15,12,1, 11.9,1,1, 3.557, 10527.537, 455.870, 52906.346 25/11/03,11:05:27,16,12,1, 11.9,1,1, 3.557, 10527.561, 455.885, 52906.348 25/11/03,11:05:27,17,12,1, 11.9,1,1, 3.557, 10527.535, 455.900, 52906.394 25/11/03,11:05:27,18,12,1, 11.9,1,1, 3.557, 10527.524, 455.883, 52906.376 25/11/03,11:05:27,19,12,1, 11.9,1,1, 3.557, 10527.526, 455.909, 52906.376 25/11/03,11:05:28,00,12,1, 11.9,1,1, 3.557, 10527.519, 455.909, 52906.376 25/11/03,11:05:28,01,12,1, 11.9,1,1, 3.557, 10527.556, 455.896, 52906.393 25/11/03,11:05:28,02,12,1, 11.9,1,1, 3.557, 10527.577, 455.874, 52906.161 25/11/03,11:05:28,03,12,1, 11.9,1,1, 3.557, 10527.543, 455.892, 52906.274 25/11/03,11:05:28,04,12,1, 11.9,1,1, 3.557, 10527.584, 455.896, 52906.385 25/11/03,11:05:28,05,12,1, 11.9,1,1, 3.557, 10527.596, 455.890, 52906.383 25/11/03,11:05:28,06,12,1, 11.9,1,1, 3.557, 10527.583, 455.913, 52906.408 25/11/03,11:05:28,07,12,1, 11.9,1,1, 3.557, 10527.597, 455.905, 52906.356 25/11/03,11:05:28,08,12,1, 11.9,1,1, 3.557, 10527.593, 455.910, 52906.343 25/11/03,11:05:28,09,12,1, 11.9,1,1, 3.557, 10527.592, 455.910, 52906.466 25/11/03,11:05:28,10,12,1, 11.9,1,1, 3.557, 10527.585, 455.927, 52906.445 25/11/03,11:05:28,11,12,1, 11.9,1,1, 3.557, 10527.606, 455.925, 52906.355 25/11/03,11:05:28,12,12,1, 11.9,1,1, 3.557, 10527.609, 455.920, 52906.367 25/11/03,11:05:28,13,12,1, 11.9,1,1, 3.557, 10527.638, 455.908, 52906.397 25/11/03,11:05:28,14,12,1, 11.9,1,1, 3.557, 10527.592, 455.916, 52906.339 25/11/03,11:05:28,15,12,1, 11.9,1,1, 3.557, 10527.615, 455.908, 52906.435 25/11/03,11:05:28,16,12,1, 11.9,1,1, 3.557, 10527.635, 455.930, 52906.415 25/11/03,11:05:28,17,12,1, 11.9,1,1, 3.557, 10527.631, 455.941, 52906.398 25/11/03,11:05:28,18,12,1, 11.9,1,1, 3.557, 10527.624, 455.942, 52906.351 25/11/03,11:05:28,19,12,1, 11.9,1,1, 3.557, 10527.642, 455.946, 52906.452 25/11/03,11:05:29,00,11,1, 12.0,1,1, 3.558, 10527.636, 455.946, 52906.452 25/11/03,11:05:29,01,11,1, 12.0,1,1, 3.558, 10527.661, 455.942, 52906.417 25/11/03,11:05:29,02,11,1, 12.0,1,1, 3.558, 10527.642, 455.930, 52906.389 25/11/03,11:05:29,03,11,1, 12.0,1,1, 3.558, 10527.647, 455.932, 52906.364 25/11/03,11:05:29,04,11,1, 12.0,1,1, 3.558, 10527.660, 455.928, 52906.404 25/11/03,11:05:29,05,11,1, 12.0,1,1, 3.558, 10527.682, 455.952, 52906.352 25/11/03,11:05:29,06,11,1, 12.0,1,1, 3.558, 10527.670, 455.953, 52906.408 25/11/03,11:05:29,07,11,1, 12.0,1,1, 3.558, 10527.666, 455.946, 52906.308 25/11/03,11:05:29,08,11,1, 12.0,1,1, 3.558, 10527.690, 455.963, 52906.337 25/11/03,11:05:29,09,11,1, 12.0,1,1, 3.558, 10527.688, 455.963, 52906.394 25/11/03,11:05:29,10,11,1, 12.0,1,1, 3.558, 10527.680, 455.989, 52906.426 25/11/03,11:05:29,11,11,1, 12.0,1,1, 3.558, 10527.688, 455.981, 52906.372 25/11/03,11:05:29,12,11,1, 12.0,1,1, 3.558, 10527.705, 455.977, 52906.409 25/11/03,11:05:29,13,11,1, 12.0,1,1, 3.558, 10527.723, 455.973, 52906.414 25/11/03,11:05:29,14,11,1, 12.0,1,1, 3.558, 10527.710, 455.969, 52906.354 25/11/03,11:05:29,15,11,1, 12.0,1,1, 3.558, 10527.722, 455.984, 52906.380 25/11/03,11:05:29,16,11,1, 12.0,1,1, 3.558, 10527.720, 455.986, 52906.357 25/11/03,11:05:29,17,11,1, 12.0,1,1, 3.558, 10527.744, 455.961, 52906.364 25/11/03,11:05:29,18,11,1, 12.0,1,1, 3.558, 10527.728, 455.985, 52906.379 25/11/03,11:05:29,19,11,1, 12.0,1,1, 3.558, 10527.715, 455.980, 52906.319 25/11/03,11:05:30,00,11,1, 11.8,1,1, 3.561, 10527.711, 455.980, 52906.319 25/11/03,11:05:30,01,11,1, 11.8,1,1, 3.561, 10527.721, 456.002, 52906.468 25/11/03,11:05:30,02,11,1, 11.8,1,1, 3.561, 10527.749, 456.019, 52906.460 25/11/03,11:05:30,03,11,1, 11.8,1,1, 3.561, 10527.762, 456.009, 52906.434 25/11/03,11:05:30,04,11,1, 11.8,1,1, 3.561, 10527.765, 456.002, 52906.337 25/11/03,11:05:30,05,11,1, 11.8,1,1, 3.561, 10527.768, 456.035, 52906.423 25/11/03,11:05:30,06,11,1, 11.8,1,1, 3.561, 10527.760, 456.035, 52906.421 25/11/03,11:05:30,07,11,1, 11.8,1,1, 3.561, 10527.786, 456.004, 52906.425 25/11/03,11:05:30,08,11,1, 11.8,1,1, 3.561, 10527.779, 456.001, 52906.315 25/11/03,11:05:30,09,11,1, 11.8,1,1, 3.561, 10527.790, 456.032, 52906.355 25/11/03,11:05:30,10,11,1, 11.8,1,1, 3.561, 10527.795, 456.007, 52906.357 25/11/03,11:05:30,11,11,1, 11.8,1,1, 3.561, 10527.787, 455.993, 52906.404 25/11/03,11:05:30,12,11,1, 11.8,1,1, 3.561, 10527.798, 456.032, 52906.383 25/11/03,11:05:30,13,11,1, 11.8,1,1, 3.561, 10527.816, 456.049, 52906.431 25/11/03,11:05:30,14,11,1, 11.8,1,1, 3.561, 10527.804, 456.048, 52906.399 25/11/03,11:05:30,15,11,1, 11.8,1,1, 3.561, 10527.825, 456.034, 52906.377 25/11/03,11:05:30,16,11,1, 11.8,1,1, 3.561, 10527.825, 456.049, 52906.383 25/11/03,11:05:30,17,11,1, 11.8,1,1, 3.561, 10527.826, 456.025, 52906.392 25/11/03,11:05:30,18,11,1, 11.8,1,1, 3.561, 10527.835, 456.034, 52906.380 25/11/03,11:05:30,19,11,1, 11.8,1,1, 3.561, 10527.812, 456.047, 52906.394 25/11/03,11:05:31,00,11,1, 11.9,1,1, 3.558, 10527.811, 456.047, 52906.394 25/11/03,11:05:31,01,11,1, 11.9,1,1, 3.558, 10527.832, 456.038, 52906.309 25/11/03,11:05:31,02,11,1, 11.9,1,1, 3.558, 10527.861, 456.057, 52906.359 25/11/03,11:05:31,03,11,1, 11.9,1,1, 3.558, 10527.865, 456.049, 52906.328 25/11/03,11:05:31,04,11,1, 11.9,1,1, 3.558, 10527.836, 456.066, 52906.356 25/11/03,11:05:31,05,11,1, 11.9,1,1, 3.558, 10527.875, 456.048, 52906.369 25/11/03,11:05:31,06,11,1, 11.9,1,1, 3.558, 10527.862, 456.055, 52906.362 25/11/03,11:05:31,07,11,1, 11.9,1,1, 3.558, 10527.879, 456.085, 52906.362 25/11/03,11:05:31,08,11,1, 11.9,1,1, 3.558, 10527.871, 456.078, 52906.409 25/11/03,11:05:31,09,11,1, 11.9,1,1, 3.558, 10527.901, 456.095, 52906.311 25/11/03,11:05:31,10,11,1, 11.9,1,1, 3.558, 10527.879, 456.073, 52906.366 25/11/03,11:05:31,11,11,1, 11.9,1,1, 3.558, 10527.917, 456.071, 52906.391 25/11/03,11:05:31,12,11,1, 11.9,1,1, 3.558, 10527.890, 456.079, 52906.422 25/11/03,11:05:31,13,11,1, 11.9,1,1, 3.558, 10527.912, 456.091, 52906.308 25/11/03,11:05:31,14,11,1, 11.9,1,1, 3.558, 10527.908, 456.109, 52906.433 25/11/03,11:05:31,15,11,1, 11.9,1,1, 3.558, 10527.904, 456.087, 52906.413 25/11/03,11:05:31,16,11,1, 11.9,1,1, 3.558, 10527.919, 456.099, 52906.392 25/11/03,11:05:31,17,11,1, 11.9,1,1, 3.558, 10527.917, 456.079, 52906.392 25/11/03,11:05:31,18,11,1, 11.9,1,1, 3.558, 10527.939, 456.096, 52906.407 25/11/03,11:05:31,19,11,1, 11.9,1,1, 3.558, 10527.921, 456.105, 52906.478 25/11/03,11:05:32,00,11,1, 11.9,1,1, 3.557, 10527.920, 456.105, 52906.478 25/11/03,11:05:32,01,11,1, 11.9,1,1, 3.557, 10527.948, 456.136, 52906.376 25/11/03,11:05:32,02,11,1, 11.9,1,1, 3.557, 10527.966, 456.116, 52906.395 25/11/03,11:05:32,03,11,1, 11.9,1,1, 3.557, 10527.959, 456.133, 52906.359 25/11/03,11:05:32,04,11,1, 11.9,1,1, 3.557, 10527.944, 456.106, 52906.411 25/11/03,11:05:32,05,11,1, 11.9,1,1, 3.557, 10527.964, 456.102, 52906.368 25/11/03,11:05:32,06,11,1, 11.9,1,1, 3.557, 10527.978, 456.118, 52906.381 25/11/03,11:05:32,07,11,1, 11.9,1,1, 3.557, 10527.982, 456.146, 52906.359 25/11/03,11:05:32,08,11,1, 11.9,1,1, 3.557, 10527.979, 456.132, 52906.387 25/11/03,11:05:32,09,11,1, 11.9,1,1, 3.557, 10527.999, 456.124, 52906.402 25/11/03,11:05:32,10,11,1, 11.9,1,1, 3.557, 10528.005, 456.112, 52906.333 25/11/03,11:05:32,11,11,1, 11.9,1,1, 3.557, 10527.998, 456.120, 52906.424 25/11/03,11:05:32,12,11,1, 11.9,1,1, 3.557, 10527.998, 456.135, 52906.319 25/11/03,11:05:32,13,11,1, 11.9,1,1, 3.557, 10528.007, 456.149, 52906.367 25/11/03,11:05:32,14,11,1, 11.9,1,1, 3.557, 10528.022, 456.158, 52906.351 25/11/03,11:05:32,15,11,1, 11.9,1,1, 3.557, 10528.009, 456.123, 52906.389 25/11/03,11:05:32,16,11,1, 11.9,1,1, 3.557, 10528.046, 456.157, 52906.377 25/11/03,11:05:32,17,11,1, 11.9,1,1, 3.557, 10528.034, 456.134, 52906.375 25/11/03,11:05:32,18,11,1, 11.9,1,1, 3.557, 10528.015, 456.173, 52906.390 25/11/03,11:05:32,19,11,1, 11.9,1,1, 3.557, 10528.029, 456.146, 52906.404 25/11/03,11:05:33,00,12,1, 11.9,1,1, 3.558, 10528.028, 456.146, 52906.404 25/11/03,11:05:33,01,12,1, 11.9,1,1, 3.558, 10528.063, 456.187, 52906.357 25/11/03,11:05:33,02,12,1, 11.9,1,1, 3.558, 10528.060, 456.193, 52906.430 25/11/03,11:05:33,03,12,1, 11.9,1,1, 3.558, 10528.061, 456.167, 52906.377 25/11/03,11:05:33,04,12,1, 11.9,1,1, 3.558, 10528.096, 456.169, 52906.319 25/11/03,11:05:33,05,12,1, 11.9,1,1, 3.558, 10528.060, 456.207, 52906.403 25/11/03,11:05:33,06,12,1, 11.9,1,1, 3.558, 10528.076, 456.192, 52906.411 25/11/03,11:05:33,07,12,1, 11.9,1,1, 3.558, 10528.069, 456.212, 52906.390 25/11/03,11:05:33,08,12,1, 11.9,1,1, 3.558, 10528.090, 456.203, 52906.397 25/11/03,11:05:33,09,12,1, 11.9,1,1, 3.558, 10528.082, 456.207, 52906.347 25/11/03,11:05:33,10,12,1, 11.9,1,1, 3.558, 10528.067, 456.201, 52906.361 25/11/03,11:05:33,11,12,1, 11.9,1,1, 3.558, 10528.083, 456.220, 52906.339 25/11/03,11:05:33,12,12,1, 11.9,1,1, 3.558, 10528.100, 456.195, 52906.386 25/11/03,11:05:33,13,12,1, 11.9,1,1, 3.558, 10528.120, 456.220, 52906.401 25/11/03,11:05:33,14,12,1, 11.9,1,1, 3.558, 10528.117, 456.220, 52906.401 25/11/03,11:05:33,15,12,1, 11.9,1,1, 3.558, 10528.120, 456.210, 52906.347 25/11/03,11:05:33,16,12,1, 11.9,1,1, 3.558, 10528.136, 456.230, 52906.408 25/11/03,11:05:33,17,12,1, 11.9,1,1, 3.558, 10528.138, 456.226, 52906.383 25/11/03,11:05:33,18,12,1, 11.9,1,1, 3.558, 10528.129, 456.219, 52906.377 25/11/03,11:05:33,19,12,1, 11.9,1,1, 3.558, 10528.139, 456.234, 52906.395 25/11/03,11:05:34,00,12,1, 12.0,1,1, 3.555, 10528.136, 456.234, 52906.395 25/11/03,11:05:34,01,12,1, 12.0,1,1, 3.555, 10528.163, 456.259, 52906.320 25/11/03,11:05:34,02,12,1, 12.0,1,1, 3.555, 10528.152, 456.244, 52906.330 25/11/03,11:05:34,03,12,1, 12.0,1,1, 3.555, 10528.156, 456.232, 52906.407 25/11/03,11:05:34,04,12,1, 12.0,1,1, 3.555, 10528.163, 456.230, 52906.416 25/11/03,11:05:34,05,12,1, 12.0,1,1, 3.555, 10528.188, 456.241, 52906.379 25/11/03,11:05:34,06,12,1, 12.0,1,1, 3.555, 10528.172, 456.262, 52906.375 25/11/03,11:05:34,07,12,1, 12.0,1,1, 3.555, 10528.193, 456.246, 52906.394 25/11/03,11:05:34,08,12,1, 12.0,1,1, 3.555, 10528.187, 456.244, 52906.368 25/11/03,11:05:34,09,12,1, 12.0,1,1, 3.555, 10528.209, 456.268, 52906.331 25/11/03,11:05:34,10,12,1, 12.0,1,1, 3.555, 10528.184, 456.250, 52906.422 25/11/03,11:05:34,11,12,1, 12.0,1,1, 3.555, 10528.228, 456.247, 52906.348 25/11/03,11:05:34,12,12,1, 12.0,1,1, 3.555, 10528.225, 456.240, 52906.387 25/11/03,11:05:34,13,12,1, 12.0,1,1, 3.555, 10528.211, 456.282, 52906.456 25/11/03,11:05:34,14,12,1, 12.0,1,1, 3.555, 10528.217, 456.258, 52906.392 25/11/03,11:05:34,15,12,1, 12.0,1,1, 3.555, 10528.225, 456.285, 52906.460 25/11/03,11:05:34,16,12,1, 12.0,1,1, 3.555, 10528.254, 456.281, 52906.392 25/11/03,11:05:34,17,12,1, 12.0,1,1, 3.555, 10528.238, 456.296, 52906.386 25/11/03,11:05:34,18,12,1, 12.0,1,1, 3.555, 10528.226, 456.306, 52906.341 25/11/03,11:05:34,19,12,1, 12.0,1,1, 3.555, 10528.256, 456.302, 52906.433 25/11/03,11:05:35,00,12,1, 11.9,1,1, 3.557, 10528.253, 456.302, 52906.433 25/11/03,11:05:35,01,12,1, 11.9,1,1, 3.557, 10528.250, 456.277, 52906.395 25/11/03,11:05:35,02,12,1, 11.9,1,1, 3.557, 10528.269, 456.285, 52906.343 25/11/03,11:05:35,03,12,1, 11.9,1,1, 3.557, 10528.278, 456.309, 52906.387 25/11/03,11:05:35,04,12,1, 11.9,1,1, 3.557, 10528.284, 456.306, 52906.435 25/11/03,11:05:35,05,12,1, 11.9,1,1, 3.557, 10528.255, 456.281, 52906.342 25/11/03,11:05:35,06,12,1, 11.9,1,1, 3.557, 10528.266, 456.320, 52906.403 25/11/03,11:05:35,07,12,1, 11.9,1,1, 3.557, 10528.282, 456.308, 52906.298 25/11/03,11:05:35,08,12,1, 11.9,1,1, 3.557, 10528.312, 456.302, 52906.430 25/11/03,11:05:35,09,12,1, 11.9,1,1, 3.557, 10528.311, 456.314, 52906.318 25/11/03,11:05:35,10,12,1, 11.9,1,1, 3.557, 10528.296, 456.319, 52906.387 25/11/03,11:05:35,11,12,1, 11.9,1,1, 3.557, 10528.317, 456.320, 52906.410 25/11/03,11:05:35,12,12,1, 11.9,1,1, 3.557, 10528.293, 456.293, 52906.396 25/11/03,11:05:35,13,12,1, 11.9,1,1, 3.557, 10528.329, 456.305, 52906.446 25/11/03,11:05:35,14,12,1, 11.9,1,1, 3.557, 10528.338, 456.298, 52906.363 25/11/03,11:05:35,15,12,1, 11.9,1,1, 3.557, 10528.333, 456.297, 52906.369 25/11/03,11:05:35,16,12,1, 11.9,1,1, 3.557, 10528.328, 456.308, 52906.368 25/11/03,11:05:35,17,12,1, 11.9,1,1, 3.557, 10528.350, 456.331, 52906.418 25/11/03,11:05:35,18,12,1, 11.9,1,1, 3.557, 10528.335, 456.329, 52906.400 25/11/03,11:05:35,19,12,1, 11.9,1,1, 3.557, 10528.342, 456.325, 52906.344 25/11/03,11:05:36,00,11,1, 11.9,1,1, 3.555, 10528.337, 456.325, 52906.344 25/11/03,11:05:36,01,11,1, 11.9,1,1, 3.555, 10528.373, 456.313, 52906.360 25/11/03,11:05:36,02,11,1, 11.9,1,1, 3.555, 10528.369, 456.330, 52906.356 25/11/03,11:05:36,03,11,1, 11.9,1,1, 3.555, 10528.376, 456.336, 52906.427 25/11/03,11:05:36,04,11,1, 11.9,1,1, 3.555, 10528.391, 456.339, 52906.416 25/11/03,11:05:36,05,11,1, 11.9,1,1, 3.555, 10528.383, 456.350, 52906.389 25/11/03,11:05:36,06,11,1, 11.9,1,1, 3.555, 10528.387, 456.319, 52906.370 25/11/03,11:05:36,07,11,1, 11.9,1,1, 3.555, 10528.407, 456.343, 52906.356 25/11/03,11:05:36,08,11,1, 11.9,1,1, 3.555, 10528.395, 456.323, 52906.398 25/11/03,11:05:36,09,11,1, 11.9,1,1, 3.555, 10528.386, 456.359, 52906.395 25/11/03,11:05:36,10,11,1, 11.9,1,1, 3.555, 10528.390, 456.324, 52906.383 25/11/03,11:05:36,11,11,1, 11.9,1,1, 3.555, 10528.423, 456.312, 52906.358 25/11/03,11:05:36,12,11,1, 11.9,1,1, 3.555, 10528.416, 456.346, 52906.412 25/11/03,11:05:36,13,11,1, 11.9,1,1, 3.555, 10528.424, 456.327, 52906.328 25/11/03,11:05:36,14,11,1, 11.9,1,1, 3.555, 10528.420, 456.352, 52906.366 25/11/03,11:05:36,15,11,1, 11.9,1,1, 3.555, 10528.420, 456.354, 52906.391 25/11/03,11:05:36,16,11,1, 11.9,1,1, 3.555, 10528.472, 456.333, 52906.347 25/11/03,11:05:36,17,11,1, 11.9,1,1, 3.555, 10528.450, 456.350, 52906.397 25/11/03,11:05:36,18,11,1, 11.9,1,1, 3.555, 10528.459, 456.343, 52906.398 25/11/03,11:05:36,19,11,1, 11.9,1,1, 3.555, 10528.459, 456.329, 52906.303 25/11/03,11:05:37,00,11,1, 11.9,1,1, 3.559, 10528.454, 456.329, 52906.303 25/11/03,11:05:37,01,11,1, 11.9,1,1, 3.559, 10528.461, 456.342, 52906.406 25/11/03,11:05:37,02,11,1, 11.9,1,1, 3.559, 10528.475, 456.331, 52906.367 25/11/03,11:05:37,03,11,1, 11.9,1,1, 3.559, 10528.485, 456.353, 52906.358 25/11/03,11:05:37,04,11,1, 11.9,1,1, 3.559, 10528.478, 456.353, 52906.312 25/11/03,11:05:37,05,11,1, 11.9,1,1, 3.559, 10528.490, 456.349, 52906.430 25/11/03,11:05:37,06,11,1, 11.9,1,1, 3.559, 10528.528, 456.341, 52906.346 25/11/03,11:05:37,07,11,1, 11.9,1,1, 3.559, 10528.515, 456.341, 52906.381 25/11/03,11:05:37,08,11,1, 11.9,1,1, 3.559, 10528.535, 456.377, 52906.373 25/11/03,11:05:37,09,11,1, 11.9,1,1, 3.559, 10528.531, 456.354, 52906.354 25/11/03,11:05:37,10,11,1, 11.9,1,1, 3.559, 10528.533, 456.338, 52906.386 25/11/03,11:05:37,11,11,1, 11.9,1,1, 3.559, 10528.529, 456.352, 52906.385 25/11/03,11:05:37,12,11,1, 11.9,1,1, 3.559, 10528.535, 456.354, 52906.345 25/11/03,11:05:37,13,11,1, 11.9,1,1, 3.559, 10528.555, 456.334, 52906.418 25/11/03,11:05:37,14,11,1, 11.9,1,1, 3.559, 10528.555, 456.335, 52906.397 25/11/03,11:05:37,15,11,1, 11.9,1,1, 3.559, 10528.552, 456.341, 52906.421 25/11/03,11:05:37,16,11,1, 11.9,1,1, 3.559, 10528.555, 456.381, 52906.384 25/11/03,11:05:37,17,11,1, 11.9,1,1, 3.559, 10528.580, 456.365, 52906.328 25/11/03,11:05:37,18,11,1, 11.9,1,1, 3.559, 10528.599, 456.343, 52906.140 25/11/03,11:05:37,19,11,1, 11.9,1,1, 3.559, 10528.581, 456.340, 52906.256 25/11/03,11:05:38,00,11,1, 11.9,1,1, 3.558, 10528.579, 456.340, 52906.256 25/11/03,11:05:38,01,11,1, 11.9,1,1, 3.558, 10528.602, 456.348, 52906.341 25/11/03,11:05:38,02,11,1, 11.9,1,1, 3.558, 10528.606, 456.351, 52906.280 25/11/03,11:05:38,03,11,1, 11.9,1,1, 3.558, 10528.614, 456.348, 52906.293 25/11/03,11:05:38,04,11,1, 11.9,1,1, 3.558, 10528.611, 456.345, 52906.381 25/11/03,11:05:38,05,11,1, 11.9,1,1, 3.558, 10528.610, 456.343, 52906.299 25/11/03,11:05:38,06,11,1, 11.9,1,1, 3.558, 10528.625, 456.356, 52906.359 25/11/03,11:05:38,07,11,1, 11.9,1,1, 3.558, 10528.608, 456.346, 52906.393 25/11/03,11:05:38,08,11,1, 11.9,1,1, 3.558, 10528.636, 456.359, 52906.403 25/11/03,11:05:38,09,11,1, 11.9,1,1, 3.558, 10528.639, 456.344, 52906.361 25/11/03,11:05:38,10,11,1, 11.9,1,1, 3.558, 10528.640, 456.342, 52906.380 25/11/03,11:05:38,11,11,1, 11.9,1,1, 3.558, 10528.659, 456.363, 52906.363 25/11/03,11:05:38,12,11,1, 11.9,1,1, 3.558, 10528.662, 456.369, 52906.339 25/11/03,11:05:38,13,11,1, 11.9,1,1, 3.558, 10528.668, 456.351, 52906.282 25/11/03,11:05:38,14,11,1, 11.9,1,1, 3.558, 10528.660, 456.339, 52906.328 25/11/03,11:05:38,15,11,1, 11.9,1,1, 3.558, 10528.659, 456.368, 52906.284 25/11/03,11:05:38,16,11,1, 11.9,1,1, 3.558, 10528.670, 456.348, 52906.336 25/11/03,11:05:38,17,11,1, 11.9,1,1, 3.558, 10528.684, 456.356, 52906.426 25/11/03,11:05:38,18,11,1, 11.9,1,1, 3.558, 10528.672, 456.356, 52906.338 25/11/03,11:05:38,19,11,1, 11.9,1,1, 3.558, 10528.691, 456.366, 52906.317 25/11/03,11:05:39,00,12,1, 11.9,1,1, 3.553, 10528.687, 456.366, 52906.317 25/11/03,11:05:39,01,12,1, 11.9,1,1, 3.553, 10528.690, 456.335, 52906.329 25/11/03,11:05:39,02,12,1, 11.9,1,1, 3.553, 10528.701, 456.352, 52906.343 25/11/03,11:05:39,03,12,1, 11.9,1,1, 3.553, 10528.715, 456.356, 52906.292 25/11/03,11:05:39,04,12,1, 11.9,1,1, 3.553, 10528.711, 456.355, 52906.358 25/11/03,11:05:39,05,12,1, 11.9,1,1, 3.553, 10528.736, 456.360, 52906.296 25/11/03,11:05:39,06,12,1, 11.9,1,1, 3.553, 10528.730, 456.361, 52906.316 25/11/03,11:05:39,07,12,1, 11.9,1,1, 3.553, 10528.708, 456.346, 52906.334 25/11/03,11:05:39,08,12,1, 11.9,1,1, 3.553, 10528.750, 456.333, 52906.319 25/11/03,11:05:39,09,12,1, 11.9,1,1, 3.553, 10528.740, 456.346, 52906.275 25/11/03,11:05:39,10,12,1, 11.9,1,1, 3.553, 10528.754, 456.363, 52906.292 25/11/03,11:05:39,11,12,1, 11.9,1,1, 3.553, 10528.719, 456.350, 52906.261 25/11/03,11:05:39,12,12,1, 11.9,1,1, 3.553, 10528.735, 456.351, 52906.293 25/11/03,11:05:39,13,12,1, 11.9,1,1, 3.553, 10528.751, 456.387, 52906.373 25/11/03,11:05:39,14,12,1, 11.9,1,1, 3.553, 10528.728, 456.384, 52906.301 25/11/03,11:05:39,15,12,1, 11.9,1,1, 3.553, 10528.746, 456.373, 52906.358 25/11/03,11:05:39,16,12,1, 11.9,1,1, 3.553, 10528.740, 456.366, 52906.252 25/11/03,11:05:39,17,12,1, 11.9,1,1, 3.553, 10528.760, 456.346, 52906.324 25/11/03,11:05:39,18,12,1, 11.9,1,1, 3.553, 10528.760, 456.349, 52906.307 25/11/03,11:05:39,19,12,1, 11.9,1,1, 3.553, 10528.774, 456.359, 52906.348 25/11/03,11:05:40,00,12,1, 11.9,1,1, 3.556, 10528.771, 456.359, 52906.348 25/11/03,11:05:40,01,12,1, 11.9,1,1, 3.556, 10528.799, 456.348, 52906.319 25/11/03,11:05:40,02,12,1, 11.9,1,1, 3.556, 10528.784, 456.356, 52906.342 25/11/03,11:05:40,03,12,1, 11.9,1,1, 3.556, 10528.806, 456.348, 52906.340 25/11/03,11:05:40,04,12,1, 11.9,1,1, 3.556, 10528.827, 456.351, 52906.267 25/11/03,11:05:40,05,12,1, 11.9,1,1, 3.556, 10528.827, 456.369, 52906.246 25/11/03,11:05:40,06,12,1, 11.9,1,1, 3.556, 10528.822, 456.348, 52906.368 25/11/03,11:05:40,07,12,1, 11.9,1,1, 3.556, 10528.833, 456.340, 52906.240 25/11/03,11:05:40,08,12,1, 11.9,1,1, 3.556, 10528.811, 456.358, 52906.350 25/11/03,11:05:40,09,12,1, 11.9,1,1, 3.556, 10528.850, 456.342, 52906.349 25/11/03,11:05:40,10,12,1, 11.9,1,1, 3.556, 10528.850, 456.349, 52906.348 25/11/03,11:05:40,11,12,1, 11.9,1,1, 3.556, 10528.839, 456.340, 52906.266 25/11/03,11:05:40,12,12,1, 11.9,1,1, 3.556, 10528.845, 456.381, 52906.302 25/11/03,11:05:40,13,12,1, 11.9,1,1, 3.556, 10528.859, 456.358, 52906.271 25/11/03,11:05:40,14,12,1, 11.9,1,1, 3.556, 10528.842, 456.349, 52906.352 25/11/03,11:05:40,15,12,1, 11.9,1,1, 3.556, 10528.873, 456.335, 52906.289 25/11/03,11:05:40,16,12,1, 11.9,1,1, 3.556, 10528.883, 456.347, 52906.302 25/11/03,11:05:40,17,12,1, 11.9,1,1, 3.556, 10528.875, 456.365, 52906.313 25/11/03,11:05:40,18,12,1, 11.9,1,1, 3.556, 10528.864, 456.350, 52906.271 25/11/03,11:05:40,19,12,1, 11.9,1,1, 3.556, 10528.877, 456.348, 52906.297 25/11/03,11:05:41,00,12,1, 11.9,1,1, 3.556, 10528.871, 456.348, 52906.297 25/11/03,11:05:41,01,12,1, 11.9,1,1, 3.556, 10528.903, 456.353, 52906.289 25/11/03,11:05:41,02,12,1, 11.9,1,1, 3.556, 10528.900, 456.333, 52906.299 25/11/03,11:05:41,03,12,1, 11.9,1,1, 3.556, 10528.877, 456.339, 52906.317 25/11/03,11:05:41,04,12,1, 11.9,1,1, 3.556, 10528.899, 456.337, 52906.258 25/11/03,11:05:41,05,12,1, 11.9,1,1, 3.556, 10528.904, 456.375, 52906.357 25/11/03,11:05:41,06,12,1, 11.9,1,1, 3.556, 10528.925, 456.333, 52906.344 25/11/03,11:05:41,07,12,1, 11.9,1,1, 3.556, 10528.945, 456.363, 52906.320 25/11/03,11:05:41,08,12,1, 11.9,1,1, 3.556, 10528.925, 456.325, 52906.273 25/11/03,11:05:41,09,12,1, 11.9,1,1, 3.556, 10528.940, 456.362, 52906.316 25/11/03,11:05:41,10,12,1, 11.9,1,1, 3.556, 10528.946, 456.328, 52906.326 25/11/03,11:05:41,11,12,1, 11.9,1,1, 3.556, 10528.944, 456.338, 52906.312 25/11/03,11:05:41,12,12,1, 11.9,1,1, 3.556, 10528.959, 456.352, 52906.326 25/11/03,11:05:41,13,12,1, 11.9,1,1, 3.556, 10528.934, 456.301, 52906.289 25/11/03,11:05:41,14,12,1, 11.9,1,1, 3.556, 10528.955, 456.322, 52906.338 25/11/03,11:05:41,15,12,1, 11.9,1,1, 3.556, 10528.964, 456.322, 52906.292 25/11/03,11:05:41,16,12,1, 11.9,1,1, 3.556, 10528.959, 456.326, 52906.288 25/11/03,11:05:41,17,12,1, 11.9,1,1, 3.556, 10528.962, 456.338, 52906.303 25/11/03,11:05:41,18,12,1, 11.9,1,1, 3.556, 10528.969, 456.341, 52906.365 25/11/03,11:05:41,19,12,1, 11.9,1,1, 3.556, 10528.990, 456.342, 52906.345 25/11/03,11:05:42,00,12,1, 12.0,1,1, 3.558, 10528.988, 456.342, 52906.345 25/11/03,11:05:42,01,12,1, 12.0,1,1, 3.558, 10529.012, 456.306, 52906.338 25/11/03,11:05:42,02,12,1, 12.0,1,1, 3.558, 10529.011, 456.321, 52906.354 25/11/03,11:05:42,03,12,1, 12.0,1,1, 3.558, 10529.003, 456.345, 52906.273 25/11/03,11:05:42,04,12,1, 12.0,1,1, 3.558, 10529.021, 456.330, 52906.300 25/11/03,11:05:42,05,12,1, 12.0,1,1, 3.558, 10529.035, 456.350, 52906.289 25/11/03,11:05:42,06,12,1, 12.0,1,1, 3.558, 10529.014, 456.308, 52906.313 25/11/03,11:05:42,07,12,1, 12.0,1,1, 3.558, 10529.024, 456.322, 52906.276 25/11/03,11:05:42,08,12,1, 12.0,1,1, 3.558, 10529.037, 456.349, 52906.308 25/11/03,11:05:42,09,12,1, 12.0,1,1, 3.558, 10529.028, 456.346, 52906.342 25/11/03,11:05:42,10,12,1, 12.0,1,1, 3.558, 10529.018, 456.330, 52906.307 25/11/03,11:05:42,11,12,1, 12.0,1,1, 3.558, 10529.049, 456.322, 52906.247 25/11/03,11:05:42,12,12,1, 12.0,1,1, 3.558, 10529.072, 456.327, 52906.264 25/11/03,11:05:42,13,12,1, 12.0,1,1, 3.558, 10529.085, 456.326, 52906.276 25/11/03,11:05:42,14,12,1, 12.0,1,1, 3.558, 10529.050, 456.316, 52906.284 25/11/03,11:05:42,15,12,1, 12.0,1,1, 3.558, 10529.085, 456.329, 52906.329 25/11/03,11:05:42,16,12,1, 12.0,1,1, 3.558, 10529.081, 456.313, 52906.348 25/11/03,11:05:42,17,12,1, 12.0,1,1, 3.558, 10529.087, 456.319, 52906.315 25/11/03,11:05:42,18,12,1, 12.0,1,1, 3.558, 10529.072, 456.320, 52906.326 25/11/03,11:05:42,19,12,1, 12.0,1,1, 3.558, 10529.111, 456.316, 52906.252 25/11/03,11:05:43,00,12,1, 11.9,1,1, 3.556, 10529.104, 456.316, 52906.252 25/11/03,11:05:43,01,12,1, 11.9,1,1, 3.556, 10529.104, 456.316, 52906.248 25/11/03,11:05:43,02,12,1, 11.9,1,1, 3.556, 10529.102, 456.301, 52906.258 25/11/03,11:05:43,03,12,1, 11.9,1,1, 3.556, 10529.094, 456.325, 52906.336 25/11/03,11:05:43,04,12,1, 11.9,1,1, 3.556, 10529.133, 456.305, 52906.299 25/11/03,11:05:43,05,12,1, 11.9,1,1, 3.556, 10529.150, 456.321, 52906.307 25/11/03,11:05:43,06,12,1, 11.9,1,1, 3.556, 10529.143, 456.305, 52906.320 25/11/03,11:05:43,07,12,1, 11.9,1,1, 3.556, 10529.138, 456.304, 52906.347 25/11/03,11:05:43,08,12,1, 11.9,1,1, 3.556, 10529.130, 456.304, 52906.272 25/11/03,11:05:43,09,12,1, 11.9,1,1, 3.556, 10529.162, 456.293, 52906.276 25/11/03,11:05:43,10,12,1, 11.9,1,1, 3.556, 10529.140, 456.297, 52906.244 25/11/03,11:05:43,11,12,1, 11.9,1,1, 3.556, 10529.166, 456.308, 52906.284 25/11/03,11:05:43,12,12,1, 11.9,1,1, 3.556, 10529.183, 456.314, 52906.303 25/11/03,11:05:43,13,12,1, 11.9,1,1, 3.556, 10529.172, 456.308, 52906.319 25/11/03,11:05:43,14,12,1, 11.9,1,1, 3.556, 10529.180, 456.314, 52906.374 25/11/03,11:05:43,15,12,1, 11.9,1,1, 3.556, 10529.177, 456.318, 52906.342 25/11/03,11:05:43,16,12,1, 11.9,1,1, 3.556, 10529.172, 456.299, 52906.352 25/11/03,11:05:43,17,12,1, 11.9,1,1, 3.556, 10529.179, 456.332, 52906.350 25/11/03,11:05:43,18,12,1, 11.9,1,1, 3.556, 10529.189, 456.284, 52906.279 25/11/03,11:05:43,19,12,1, 11.9,1,1, 3.556, 10529.196, 456.296, 52906.305 25/11/03,11:05:44,00,12,1, 11.9,1,1, 3.554, 10529.196, 456.296, 52906.305 25/11/03,11:05:44,01,12,1, 11.9,1,1, 3.554, 10529.209, 456.323, 52906.353 25/11/03,11:05:44,02,12,1, 11.9,1,1, 3.554, 10529.208, 456.318, 52906.319 25/11/03,11:05:44,03,12,1, 11.9,1,1, 3.554, 10529.222, 456.289, 52906.333 25/11/03,11:05:44,04,12,1, 11.9,1,1, 3.554, 10529.213, 456.293, 52906.309 25/11/03,11:05:44,05,12,1, 11.9,1,1, 3.554, 10529.192, 456.313, 52906.310 25/11/03,11:05:44,06,12,1, 11.9,1,1, 3.554, 10529.233, 456.300, 52906.280 25/11/03,11:05:44,07,12,1, 11.9,1,1, 3.554, 10529.229, 456.307, 52906.341 25/11/03,11:05:44,08,12,1, 11.9,1,1, 3.554, 10529.234, 456.310, 52906.278 25/11/03,11:05:44,09,12,1, 11.9,1,1, 3.554, 10529.251, 456.292, 52906.263 25/11/03,11:05:44,10,12,1, 11.9,1,1, 3.554, 10529.261, 456.283, 52906.283 25/11/03,11:05:44,11,12,1, 11.9,1,1, 3.554, 10529.226, 456.284, 52906.353 25/11/03,11:05:44,12,12,1, 11.9,1,1, 3.554, 10529.256, 456.286, 52906.371 25/11/03,11:05:44,13,12,1, 11.9,1,1, 3.554, 10529.266, 456.296, 52906.377 25/11/03,11:05:44,14,12,1, 11.9,1,1, 3.554, 10529.270, 456.306, 52906.338 25/11/03,11:05:44,15,12,1, 11.9,1,1, 3.554, 10529.280, 456.317, 52906.357 25/11/03,11:05:44,16,12,1, 11.9,1,1, 3.554, 10529.272, 456.294, 52906.326 25/11/03,11:05:44,17,12,1, 11.9,1,1, 3.554, 10529.259, 456.304, 52906.264 25/11/03,11:05:44,18,12,1, 11.9,1,1, 3.554, 10529.291, 456.305, 52906.269 25/11/03,11:05:44,19,12,1, 11.9,1,1, 3.554, 10529.282, 456.288, 52906.301 25/11/03,11:05:45,00,10,1, 11.9,1,1, 3.557, 10529.280, 456.288, 52906.301 25/11/03,11:05:45,01,10,1, 11.9,1,1, 3.557, 10529.270, 456.277, 52906.318 25/11/03,11:05:45,02,10,1, 11.9,1,1, 3.557, 10529.278, 456.279, 52906.297 25/11/03,11:05:45,03,10,1, 11.9,1,1, 3.557, 10529.283, 456.266, 52906.283 25/11/03,11:05:45,04,10,1, 11.9,1,1, 3.557, 10529.272, 456.296, 52906.300 25/11/03,11:05:45,05,10,1, 11.9,1,1, 3.557, 10529.277, 456.296, 52906.336 25/11/03,11:05:45,06,10,1, 11.9,1,1, 3.557, 10529.307, 456.272, 52906.265 25/11/03,11:05:45,07,10,1, 11.9,1,1, 3.557, 10529.290, 456.265, 52906.335 25/11/03,11:05:45,08,10,1, 11.9,1,1, 3.557, 10529.283, 456.245, 52906.283 25/11/03,11:05:45,09,10,1, 11.9,1,1, 3.557, 10529.338, 456.267, 52906.330 25/11/03,11:05:45,10,10,1, 11.9,1,1, 3.557, 10529.292, 456.279, 52906.259 25/11/03,11:05:45,11,10,1, 11.9,1,1, 3.557, 10529.291, 456.281, 52906.319 25/11/03,11:05:45,12,10,1, 11.9,1,1, 3.557, 10529.301, 456.285, 52906.330 25/11/03,11:05:45,13,10,1, 11.9,1,1, 3.557, 10529.319, 456.253, 52906.279 25/11/03,11:05:45,14,10,1, 11.9,1,1, 3.557, 10529.322, 456.251, 52906.305 25/11/03,11:05:45,15,10,1, 11.9,1,1, 3.557, 10529.309, 456.269, 52906.274 25/11/03,11:05:45,16,10,1, 11.9,1,1, 3.557, 10529.319, 456.281, 52906.310 25/11/03,11:05:45,17,10,1, 11.9,1,1, 3.557, 10529.317, 456.272, 52906.320 25/11/03,11:05:45,18,10,1, 11.9,1,1, 3.557, 10529.338, 456.262, 52906.277 25/11/03,11:05:45,19,10,1, 11.9,1,1, 3.557, 10529.319, 456.262, 52906.303 25/11/03,11:05:46,00,12,1, 11.9,1,1, 3.557, 10529.313, 456.262, 52906.303 25/11/03,11:05:46,01,12,1, 11.9,1,1, 3.557, 10529.345, 456.243, 52906.338 25/11/03,11:05:46,02,12,1, 11.9,1,1, 3.557, 10529.346, 456.248, 52906.357 25/11/03,11:05:46,03,12,1, 11.9,1,1, 3.557, 10529.363, 456.228, 52906.284 25/11/03,11:05:46,04,12,1, 11.9,1,1, 3.557, 10529.357, 456.257, 52906.336 25/11/03,11:05:46,05,12,1, 11.9,1,1, 3.557, 10529.341, 456.269, 52906.348 25/11/03,11:05:46,06,12,1, 11.9,1,1, 3.557, 10529.365, 456.221, 52906.283 25/11/03,11:05:46,07,12,1, 11.9,1,1, 3.557, 10529.360, 456.238, 52906.235 25/11/03,11:05:46,08,12,1, 11.9,1,1, 3.557, 10529.343, 456.242, 52906.255 25/11/03,11:05:46,09,12,1, 11.9,1,1, 3.557, 10529.373, 456.246, 52906.350 25/11/03,11:05:46,10,12,1, 11.9,1,1, 3.557, 10529.355, 456.290, 52906.405 25/11/03,11:05:46,11,12,1, 11.9,1,1, 3.557, 10529.395, 456.265, 52906.378 25/11/03,11:05:46,12,12,1, 11.9,1,1, 3.557, 10529.391, 456.245, 52906.323 25/11/03,11:05:46,13,12,1, 11.9,1,1, 3.557, 10529.393, 456.244, 52906.298 25/11/03,11:05:46,14,12,1, 11.9,1,1, 3.557, 10529.387, 456.247, 52906.288 25/11/03,11:05:46,15,12,1, 11.9,1,1, 3.557, 10529.399, 456.256, 52906.365 25/11/03,11:05:46,16,12,1, 11.9,1,1, 3.557, 10529.408, 456.239, 52906.354 25/11/03,11:05:46,17,12,1, 11.9,1,1, 3.557, 10529.401, 456.235, 52906.369 25/11/03,11:05:46,18,12,1, 11.9,1,1, 3.557, 10529.428, 456.256, 52906.288 25/11/03,11:05:46,19,12,1, 11.9,1,1, 3.557, 10529.396, 456.228, 52906.355 25/11/03,11:05:47,00,12,1, 11.9,1,1, 3.554, 10529.388, 456.228, 52906.355 25/11/03,11:05:47,01,12,1, 11.9,1,1, 3.554, 10529.409, 456.225, 52906.267 25/11/03,11:05:47,02,12,1, 11.9,1,1, 3.554, 10529.435, 456.229, 52906.332 25/11/03,11:05:47,03,12,1, 11.9,1,1, 3.554, 10529.433, 456.234, 52906.276 25/11/03,11:05:47,04,12,1, 11.9,1,1, 3.554, 10529.436, 456.232, 52906.273 25/11/03,11:05:47,05,12,1, 11.9,1,1, 3.554, 10529.439, 456.241, 52906.301 25/11/03,11:05:47,06,12,1, 11.9,1,1, 3.554, 10529.448, 456.248, 52906.353 25/11/03,11:05:47,07,12,1, 11.9,1,1, 3.554, 10529.420, 456.227, 52906.286 25/11/03,11:05:47,08,12,1, 11.9,1,1, 3.554, 10529.455, 456.229, 52906.359 25/11/03,11:05:47,09,12,1, 11.9,1,1, 3.554, 10529.471, 456.217, 52906.398 25/11/03,11:05:47,10,12,1, 11.9,1,1, 3.554, 10529.452, 456.235, 52906.280 25/11/03,11:05:47,11,12,1, 11.9,1,1, 3.554, 10529.456, 456.245, 52906.295 25/11/03,11:05:47,12,12,1, 11.9,1,1, 3.554, 10529.474, 456.243, 52906.314 25/11/03,11:05:47,13,12,1, 11.9,1,1, 3.554, 10529.439, 456.217, 52906.283 25/11/03,11:05:47,14,12,1, 11.9,1,1, 3.554, 10529.491, 456.251, 52906.350 25/11/03,11:05:47,15,12,1, 11.9,1,1, 3.554, 10529.487, 456.222, 52906.390 25/11/03,11:05:47,16,12,1, 11.9,1,1, 3.554, 10529.489, 456.195, 52906.304 25/11/03,11:05:47,17,12,1, 11.9,1,1, 3.554, 10529.496, 456.224, 52906.265 25/11/03,11:05:47,18,12,1, 11.9,1,1, 3.554, 10529.474, 456.232, 52906.374 25/11/03,11:05:47,19,12,1, 11.9,1,1, 3.554, 10529.490, 456.208, 52906.297 25/11/03,11:05:48,00,12,1, 11.9,1,1, 3.559, 10529.488, 456.208, 52906.297 25/11/03,11:05:48,01,12,1, 11.9,1,1, 3.559, 10529.492, 456.209, 52906.265 25/11/03,11:05:48,02,12,1, 11.9,1,1, 3.559, 10529.508, 456.190, 52906.478 25/11/03,11:05:48,03,12,1, 11.9,1,1, 3.559, 10529.529, 456.186, 52906.255 25/11/03,11:05:48,04,12,1, 11.9,1,1, 3.559, 10529.497, 456.182, 52906.315 25/11/03,11:05:48,05,12,1, 11.9,1,1, 3.559, 10529.524, 456.178, 52906.227 25/11/03,11:05:48,06,12,1, 11.9,1,1, 3.559, 10529.538, 456.192, 52906.272 25/11/03,11:05:48,07,12,1, 11.9,1,1, 3.559, 10529.504, 456.189, 52906.246 25/11/03,11:05:48,08,12,1, 11.9,1,1, 3.559, 10529.517, 456.184, 52906.320 25/11/03,11:05:48,09,12,1, 11.9,1,1, 3.559, 10529.521, 456.196, 52906.259 25/11/03,11:05:48,10,12,1, 11.9,1,1, 3.559, 10529.534, 456.187, 52906.291 25/11/03,11:05:48,11,12,1, 11.9,1,1, 3.559, 10529.523, 456.171, 52906.256 25/11/03,11:05:48,12,12,1, 11.9,1,1, 3.559, 10529.514, 456.154, 52906.237 25/11/03,11:05:48,13,12,1, 11.9,1,1, 3.559, 10529.519, 456.170, 52906.333 25/11/03,11:05:48,14,12,1, 11.9,1,1, 3.559, 10529.510, 456.171, 52906.229 25/11/03,11:05:48,15,12,1, 11.9,1,1, 3.559, 10529.536, 456.160, 52906.295 25/11/03,11:05:48,16,12,1, 11.9,1,1, 3.559, 10529.555, 456.164, 52906.298 25/11/03,11:05:48,17,12,1, 11.9,1,1, 3.559, 10529.527, 456.169, 52906.234 25/11/03,11:05:48,18,12,1, 11.9,1,1, 3.559, 10529.563, 456.148, 52906.338 25/11/03,11:05:48,19,12,1, 11.9,1,1, 3.559, 10529.549, 456.134, 52906.293 25/11/03,11:05:49,00,12,1, 12.0,1,1, 3.557, 10529.547, 456.134, 52906.293 25/11/03,11:05:49,01,12,1, 12.0,1,1, 3.557, 10529.559, 456.164, 52906.309 25/11/03,11:05:49,02,12,1, 12.0,1,1, 3.557, 10529.553, 456.137, 52906.244 25/11/03,11:05:49,03,12,1, 12.0,1,1, 3.557, 10529.547, 456.171, 52906.313 25/11/03,11:05:49,04,12,1, 12.0,1,1, 3.557, 10529.542, 456.126, 52906.240 25/11/03,11:05:49,05,12,1, 12.0,1,1, 3.557, 10529.542, 456.162, 52906.316 25/11/03,11:05:49,06,12,1, 12.0,1,1, 3.557, 10529.563, 456.122, 52906.274 25/11/03,11:05:49,07,12,1, 12.0,1,1, 3.557, 10529.550, 456.150, 52906.233 25/11/03,11:05:49,08,12,1, 12.0,1,1, 3.557, 10529.557, 456.131, 52906.251 25/11/03,11:05:49,09,12,1, 12.0,1,1, 3.557, 10529.571, 456.109, 52906.236 25/11/03,11:05:49,10,12,1, 12.0,1,1, 3.557, 10529.591, 456.117, 52906.230 25/11/03,11:05:49,11,12,1, 12.0,1,1, 3.557, 10529.556, 456.131, 52906.246 25/11/03,11:05:49,12,12,1, 12.0,1,1, 3.557, 10529.553, 456.129, 52906.242 25/11/03,11:05:49,13,12,1, 12.0,1,1, 3.557, 10529.594, 456.113, 52906.249 25/11/03,11:05:49,14,12,1, 12.0,1,1, 3.557, 10529.554, 456.122, 52906.272 25/11/03,11:05:49,15,12,1, 12.0,1,1, 3.557, 10529.578, 456.117, 52906.287 25/11/03,11:05:49,16,12,1, 12.0,1,1, 3.557, 10529.603, 456.091, 52906.238 25/11/03,11:05:49,17,12,1, 12.0,1,1, 3.557, 10529.594, 456.102, 52906.201 25/11/03,11:05:49,18,12,1, 12.0,1,1, 3.557, 10529.587, 456.103, 52906.248 25/11/03,11:05:49,19,12,1, 12.0,1,1, 3.557, 10529.591, 456.107, 52906.282 25/11/03,11:05:50,00,12,1, 11.9,1,1, 3.556, 10529.588, 456.107, 52906.282 25/11/03,11:05:50,01,12,1, 11.9,1,1, 3.556, 10529.576, 456.122, 52906.242 25/11/03,11:05:50,02,12,1, 11.9,1,1, 3.556, 10529.591, 456.068, 52906.254 25/11/03,11:05:50,03,12,1, 11.9,1,1, 3.556, 10529.564, 456.068, 52906.260 25/11/03,11:05:50,04,12,1, 11.9,1,1, 3.556, 10529.601, 456.056, 52906.268 25/11/03,11:05:50,05,12,1, 11.9,1,1, 3.556, 10529.598, 456.060, 52906.228 25/11/03,11:05:50,06,12,1, 11.9,1,1, 3.556, 10529.589, 456.058, 52906.289 25/11/03,11:05:50,07,12,1, 11.9,1,1, 3.556, 10529.599, 456.054, 52906.275 25/11/03,11:05:50,08,12,1, 11.9,1,1, 3.556, 10529.614, 456.046, 52906.269 25/11/03,11:05:50,09,12,1, 11.9,1,1, 3.556, 10529.580, 456.070, 52906.479 25/11/03,11:05:50,10,12,1, 11.9,1,1, 3.556, 10529.627, 456.054, 52906.316 25/11/03,11:05:50,11,12,1, 11.9,1,1, 3.556, 10529.601, 456.037, 52906.219 25/11/03,11:05:50,12,12,1, 11.9,1,1, 3.556, 10529.608, 456.016, 52906.322 25/11/03,11:05:50,13,12,1, 11.9,1,1, 3.556, 10529.609, 456.019, 52906.287 25/11/03,11:05:50,14,12,1, 11.9,1,1, 3.556, 10529.588, 456.031, 52906.330 25/11/03,11:05:50,15,12,1, 11.9,1,1, 3.556, 10529.620, 456.038, 52906.280 25/11/03,11:05:50,16,12,1, 11.9,1,1, 3.556, 10529.593, 456.028, 52906.215 25/11/03,11:05:50,17,12,1, 11.9,1,1, 3.556, 10529.616, 456.025, 52906.280 25/11/03,11:05:50,18,12,1, 11.9,1,1, 3.556, 10529.601, 456.001, 52906.252 25/11/03,11:05:50,19,12,1, 11.9,1,1, 3.556, 10529.599, 455.982, 52906.271 25/11/03,11:05:51,00,12,1, 11.9,1,1, 3.559, 10529.597, 455.982, 52906.271 25/11/03,11:05:51,01,12,1, 11.9,1,1, 3.559, 10529.646, 455.998, 52906.205 25/11/03,11:05:51,02,12,1, 11.9,1,1, 3.559, 10529.618, 455.990, 52906.237 25/11/03,11:05:51,03,12,1, 11.9,1,1, 3.559, 10529.634, 455.998, 52906.297 25/11/03,11:05:51,04,12,1, 11.9,1,1, 3.559, 10529.649, 455.972, 52906.271 25/11/03,11:05:51,05,12,1, 11.9,1,1, 3.559, 10529.627, 455.971, 52906.285 25/11/03,11:05:51,06,12,1, 11.9,1,1, 3.559, 10529.635, 455.953, 52906.249 25/11/03,11:05:51,07,12,1, 11.9,1,1, 3.559, 10529.632, 455.983, 52906.210 25/11/03,11:05:51,08,12,1, 11.9,1,1, 3.559, 10529.631, 455.944, 52906.221 25/11/03,11:05:51,09,12,1, 11.9,1,1, 3.559, 10529.609, 455.956, 52906.278 25/11/03,11:05:51,10,12,1, 11.9,1,1, 3.559, 10529.632, 455.946, 52906.183 25/11/03,11:05:51,11,12,1, 11.9,1,1, 3.559, 10529.634, 455.969, 52906.284 25/11/03,11:05:51,12,12,1, 11.9,1,1, 3.559, 10529.656, 455.950, 52906.239 25/11/03,11:05:51,13,12,1, 11.9,1,1, 3.559, 10529.651, 455.968, 52906.183 25/11/03,11:05:51,14,12,1, 11.9,1,1, 3.559, 10529.645, 455.954, 52906.291 25/11/03,11:05:51,15,12,1, 11.9,1,1, 3.559, 10529.679, 455.933, 52906.209 25/11/03,11:05:51,16,12,1, 11.9,1,1, 3.559, 10529.674, 455.908, 52906.259 25/11/03,11:05:51,17,12,1, 11.9,1,1, 3.559, 10529.659, 455.919, 52906.281 25/11/03,11:05:51,18,12,1, 11.9,1,1, 3.559, 10529.662, 455.931, 52906.266 25/11/03,11:05:51,19,12,1, 11.9,1,1, 3.559, 10529.684, 455.908, 52906.267 25/11/03,11:05:52,00,11,1, 11.9,1,1, 3.556, 10529.680, 455.908, 52906.267 25/11/03,11:05:52,01,11,1, 11.9,1,1, 3.556, 10529.702, 455.878, 52906.093 25/11/03,11:05:52,02,11,1, 11.9,1,1, 3.556, 10529.685, 455.880, 52906.174 25/11/03,11:05:52,03,11,1, 11.9,1,1, 3.556, 10529.665, 455.913, 52906.222 25/11/03,11:05:52,04,11,1, 11.9,1,1, 3.556, 10529.675, 455.883, 52906.281 25/11/03,11:05:52,05,11,1, 11.9,1,1, 3.556, 10529.673, 455.903, 52906.268 25/11/03,11:05:52,06,11,1, 11.9,1,1, 3.556, 10529.668, 455.882, 52906.232 25/11/03,11:05:52,07,11,1, 11.9,1,1, 3.556, 10529.675, 455.880, 52906.237 25/11/03,11:05:52,08,11,1, 11.9,1,1, 3.556, 10529.687, 455.869, 52906.180 25/11/03,11:05:52,09,11,1, 11.9,1,1, 3.556, 10529.687, 455.880, 52906.187 25/11/03,11:05:52,10,11,1, 11.9,1,1, 3.556, 10529.691, 455.874, 52906.238 25/11/03,11:05:52,11,11,1, 11.9,1,1, 3.556, 10529.714, 455.857, 52906.222 25/11/03,11:05:52,12,11,1, 11.9,1,1, 3.556, 10529.671, 455.877, 52906.238 25/11/03,11:05:52,13,11,1, 11.9,1,1, 3.556, 10529.678, 455.863, 52906.256 25/11/03,11:05:52,14,11,1, 11.9,1,1, 3.556, 10529.671, 455.852, 52906.273 25/11/03,11:05:52,15,11,1, 11.9,1,1, 3.556, 10529.697, 455.830, 52906.233 25/11/03,11:05:52,16,11,1, 11.9,1,1, 3.556, 10529.690, 455.843, 52906.189 25/11/03,11:05:52,17,11,1, 11.9,1,1, 3.556, 10529.694, 455.809, 52906.173 25/11/03,11:05:52,18,11,1, 11.9,1,1, 3.556, 10529.696, 455.821, 52906.181 25/11/03,11:05:52,19,11,1, 11.9,1,1, 3.556, 10529.699, 455.818, 52906.215 25/11/03,11:05:53,00,12,1, 11.9,1,1, 3.557, 10529.697, 455.818, 52906.215 25/11/03,11:05:53,01,12,1, 11.9,1,1, 3.557, 10529.693, 455.825, 52906.221 25/11/03,11:05:53,02,12,1, 11.9,1,1, 3.557, 10529.709, 455.805, 52906.218 25/11/03,11:05:53,03,12,1, 11.9,1,1, 3.557, 10529.689, 455.803, 52906.217 25/11/03,11:05:53,04,12,1, 11.9,1,1, 3.557, 10529.694, 455.805, 52906.231 25/11/03,11:05:53,05,12,1, 11.9,1,1, 3.557, 10529.695, 455.808, 52906.269 25/11/03,11:05:53,06,12,1, 11.9,1,1, 3.557, 10529.719, 455.804, 52906.251 25/11/03,11:05:53,07,12,1, 11.9,1,1, 3.557, 10529.713, 455.804, 52906.276 25/11/03,11:05:53,08,12,1, 11.9,1,1, 3.557, 10529.694, 455.804, 52906.252 25/11/03,11:05:53,09,12,1, 11.9,1,1, 3.557, 10529.709, 455.789, 52906.225 25/11/03,11:05:53,10,12,1, 11.9,1,1, 3.557, 10529.716, 455.784, 52906.256 25/11/03,11:05:53,11,12,1, 11.9,1,1, 3.557, 10529.691, 455.783, 52906.264 25/11/03,11:05:53,12,12,1, 11.9,1,1, 3.557, 10529.700, 455.804, 52906.259 25/11/03,11:05:53,13,12,1, 11.9,1,1, 3.557, 10529.716, 455.789, 52906.205 25/11/03,11:05:53,14,12,1, 11.9,1,1, 3.557, 10529.699, 455.787, 52906.211 25/11/03,11:05:53,15,12,1, 11.9,1,1, 3.557, 10529.710, 455.762, 52906.188 25/11/03,11:05:53,16,12,1, 11.9,1,1, 3.557, 10529.725, 455.729, 52906.211 25/11/03,11:05:53,17,12,1, 11.9,1,1, 3.557, 10529.705, 455.762, 52906.220 25/11/03,11:05:53,18,12,1, 11.9,1,1, 3.557, 10529.713, 455.734, 52906.206 25/11/03,11:05:53,19,12,1, 11.9,1,1, 3.557, 10529.700, 455.760, 52906.289 25/11/03,11:05:54,00,12,1, 11.9,1,1, 3.554, 10529.697, 455.760, 52906.289 25/11/03,11:05:54,01,12,1, 11.9,1,1, 3.554, 10529.712, 455.758, 52906.288 25/11/03,11:05:54,02,12,1, 11.9,1,1, 3.554, 10529.709, 455.727, 52906.174 25/11/03,11:05:54,03,12,1, 11.9,1,1, 3.554, 10529.709, 455.716, 52906.278 25/11/03,11:05:54,04,12,1, 11.9,1,1, 3.554, 10529.715, 455.728, 52906.262 25/11/03,11:05:54,05,12,1, 11.9,1,1, 3.554, 10529.709, 455.717, 52906.210 25/11/03,11:05:54,06,12,1, 11.9,1,1, 3.554, 10529.693, 455.689, 52906.156 25/11/03,11:05:54,07,12,1, 11.9,1,1, 3.554, 10529.723, 455.723, 52906.266 25/11/03,11:05:54,08,12,1, 11.9,1,1, 3.554, 10529.711, 455.696, 52906.247 25/11/03,11:05:54,09,12,1, 11.9,1,1, 3.554, 10529.730, 455.727, 52906.162 25/11/03,11:05:54,10,12,1, 11.9,1,1, 3.554, 10529.709, 455.702, 52906.221 25/11/03,11:05:54,11,12,1, 11.9,1,1, 3.554, 10529.721, 455.695, 52906.251 25/11/03,11:05:54,12,12,1, 11.9,1,1, 3.554, 10529.713, 455.695, 52906.254 25/11/03,11:05:54,13,12,1, 11.9,1,1, 3.554, 10529.724, 455.689, 52906.225 25/11/03,11:05:54,14,12,1, 11.9,1,1, 3.554, 10529.695, 455.700, 52906.317 25/11/03,11:05:54,15,12,1, 11.9,1,1, 3.554, 10529.703, 455.693, 52906.227 25/11/03,11:05:54,16,12,1, 11.9,1,1, 3.554, 10529.734, 455.683, 52906.263 25/11/03,11:05:54,17,12,1, 11.9,1,1, 3.554, 10529.720, 455.672, 52906.311 25/11/03,11:05:54,18,12,1, 11.9,1,1, 3.554, 10529.711, 455.659, 52906.241 25/11/03,11:05:54,19,12,1, 11.9,1,1, 3.554, 10529.725, 455.658, 52906.272 25/11/03,11:05:55,00,12,1, 11.9,1,1, 3.555, 10529.722, 455.658, 52906.272 25/11/03,11:05:55,01,12,1, 11.9,1,1, 3.555, 10529.733, 455.672, 52906.287 25/11/03,11:05:55,02,12,1, 11.9,1,1, 3.555, 10529.719, 455.669, 52906.295 25/11/03,11:05:55,03,12,1, 11.9,1,1, 3.555, 10529.708, 455.648, 52906.303 25/11/03,11:05:55,04,12,1, 11.9,1,1, 3.555, 10529.718, 455.648, 52906.217 25/11/03,11:05:55,05,12,1, 11.9,1,1, 3.555, 10529.722, 455.646, 52906.316 25/11/03,11:05:55,06,12,1, 11.9,1,1, 3.555, 10529.727, 455.651, 52906.225 25/11/03,11:05:55,07,12,1, 11.9,1,1, 3.555, 10529.723, 455.647, 52906.250 25/11/03,11:05:55,08,12,1, 11.9,1,1, 3.555, 10529.706, 455.645, 52906.289 25/11/03,11:05:55,09,12,1, 11.9,1,1, 3.555, 10529.721, 455.629, 52906.245 25/11/03,11:05:55,10,12,1, 11.9,1,1, 3.555, 10529.713, 455.648, 52906.313 25/11/03,11:05:55,11,12,1, 11.9,1,1, 3.555, 10529.721, 455.645, 52906.332 25/11/03,11:05:55,12,12,1, 11.9,1,1, 3.555, 10529.720, 455.648, 52906.320 25/11/03,11:05:55,13,12,1, 11.9,1,1, 3.555, 10529.693, 455.599, 52906.267 25/11/03,11:05:55,14,12,1, 11.9,1,1, 3.555, 10529.720, 455.644, 52906.320 25/11/03,11:05:55,15,12,1, 11.9,1,1, 3.555, 10529.724, 455.606, 52906.303 25/11/03,11:05:55,16,12,1, 11.9,1,1, 3.555, 10529.718, 455.601, 52906.293 25/11/03,11:05:55,17,12,1, 11.9,1,1, 3.555, 10529.734, 455.636, 52906.359 25/11/03,11:05:55,18,12,1, 11.9,1,1, 3.555, 10529.725, 455.595, 52906.274 25/11/03,11:05:55,19,12,1, 11.9,1,1, 3.555, 10529.758, 455.605, 52906.260 25/11/03,11:05:56,00,12,1, 12.0,1,1, 3.552, 10529.755, 455.605, 52906.260 25/11/03,11:05:56,01,12,1, 12.0,1,1, 3.552, 10529.737, 455.625, 52906.255 25/11/03,11:05:56,02,12,1, 12.0,1,1, 3.552, 10529.714, 455.594, 52906.277 25/11/03,11:05:56,03,12,1, 12.0,1,1, 3.552, 10529.752, 455.576, 52906.284 25/11/03,11:05:56,04,12,1, 12.0,1,1, 3.552, 10529.700, 455.553, 52906.300 25/11/03,11:05:56,05,12,1, 12.0,1,1, 3.552, 10529.758, 455.581, 52906.244 25/11/03,11:05:56,06,12,1, 12.0,1,1, 3.552, 10529.729, 455.570, 52906.317 25/11/03,11:05:56,07,12,1, 12.0,1,1, 3.552, 10529.722, 455.578, 52906.293 25/11/03,11:05:56,08,12,1, 12.0,1,1, 3.552, 10529.737, 455.575, 52906.272 25/11/03,11:05:56,09,12,1, 12.0,1,1, 3.552, 10529.726, 455.539, 52906.303 25/11/03,11:05:56,10,12,1, 12.0,1,1, 3.552, 10529.718, 455.545, 52906.312 25/11/03,11:05:56,11,12,1, 12.0,1,1, 3.552, 10529.721, 455.564, 52906.273 25/11/03,11:05:56,12,12,1, 12.0,1,1, 3.552, 10529.719, 455.565, 52906.266 25/11/03,11:05:56,13,12,1, 12.0,1,1, 3.552, 10529.742, 455.553, 52906.338 25/11/03,11:05:56,14,12,1, 12.0,1,1, 3.552, 10529.713, 455.539, 52906.284 25/11/03,11:05:56,15,12,1, 12.0,1,1, 3.552, 10529.726, 455.536, 52906.313 25/11/03,11:05:56,16,12,1, 12.0,1,1, 3.552, 10529.770, 455.530, 52906.263 25/11/03,11:05:56,17,12,1, 12.0,1,1, 3.552, 10529.729, 455.523, 52906.323 25/11/03,11:05:56,18,12,1, 12.0,1,1, 3.552, 10529.747, 455.513, 52906.262 25/11/03,11:05:56,19,12,1, 12.0,1,1, 3.552, 10529.729, 455.517, 52906.288 25/11/03,11:05:57,00,12,1, 12.0,1,1, 3.556, 10529.722, 455.517, 52906.288 25/11/03,11:05:57,01,12,1, 12.0,1,1, 3.556, 10529.729, 455.518, 52906.300 25/11/03,11:05:57,02,12,1, 12.0,1,1, 3.556, 10529.742, 455.543, 52906.418 25/11/03,11:05:57,03,12,1, 12.0,1,1, 3.556, 10529.721, 455.525, 52906.388 25/11/03,11:05:57,04,12,1, 12.0,1,1, 3.556, 10529.731, 455.545, 52906.470 25/11/03,11:05:57,05,12,1, 12.0,1,1, 3.556, 10529.744, 455.538, 52906.383 25/11/03,11:05:57,06,12,1, 12.0,1,1, 3.556, 10529.741, 455.523, 52906.382 25/11/03,11:05:57,07,12,1, 12.0,1,1, 3.556, 10529.735, 455.535, 52906.436 25/11/03,11:05:57,08,12,1, 12.0,1,1, 3.556, 10529.734, 455.535, 52906.386 25/11/03,11:05:57,09,12,1, 12.0,1,1, 3.556, 10529.741, 455.539, 52906.485 25/11/03,11:05:57,10,12,1, 12.0,1,1, 3.556, 10529.735, 455.504, 52906.423 25/11/03,11:05:57,11,12,1, 12.0,1,1, 3.556, 10529.765, 455.507, 52906.466 25/11/03,11:05:57,12,12,1, 12.0,1,1, 3.556, 10529.735, 455.494, 52906.454 25/11/03,11:05:57,13,12,1, 12.0,1,1, 3.556, 10529.756, 455.498, 52906.394 25/11/03,11:05:57,14,12,1, 12.0,1,1, 3.556, 10529.744, 455.503, 52906.440 25/11/03,11:05:57,15,12,1, 12.0,1,1, 3.556, 10529.733, 455.512, 52906.470 25/11/03,11:05:57,16,12,1, 12.0,1,1, 3.556, 10529.733, 455.480, 52906.498 25/11/03,11:05:57,17,12,1, 12.0,1,1, 3.556, 10529.737, 455.497, 52906.445 25/11/03,11:05:57,18,12,1, 12.0,1,1, 3.556, 10529.765, 455.467, 52906.387 25/11/03,11:05:57,19,12,1, 12.0,1,1, 3.556, 10529.758, 455.465, 52906.456 25/11/03,11:05:58,00,12,1, 11.9,1,1, 3.554, 10529.755, 455.465, 52906.456 25/11/03,11:05:58,01,12,1, 11.9,1,1, 3.554, 10529.734, 455.460, 52906.489 25/11/03,11:05:58,02,12,1, 11.9,1,1, 3.554, 10529.736, 455.456, 52906.474 25/11/03,11:05:58,03,12,1, 11.9,1,1, 3.554, 10529.721, 455.446, 52906.409 25/11/03,11:05:58,04,12,1, 11.9,1,1, 3.554, 10529.734, 455.434, 52906.421 25/11/03,11:05:58,05,12,1, 11.9,1,1, 3.554, 10529.744, 455.453, 52906.468 25/11/03,11:05:58,06,12,1, 11.9,1,1, 3.554, 10529.740, 455.452, 52906.502 25/11/03,11:05:58,07,12,1, 11.9,1,1, 3.554, 10529.722, 455.432, 52906.435 25/11/03,11:05:58,08,12,1, 11.9,1,1, 3.554, 10529.751, 455.447, 52906.451 25/11/03,11:05:58,09,12,1, 11.9,1,1, 3.554, 10529.716, 455.431, 52906.474 25/11/03,11:05:58,10,12,1, 11.9,1,1, 3.554, 10529.723, 455.422, 52906.432 25/11/03,11:05:58,11,12,1, 11.9,1,1, 3.554, 10529.745, 455.434, 52906.505 25/11/03,11:05:58,12,12,1, 11.9,1,1, 3.554, 10529.740, 455.431, 52906.418 25/11/03,11:05:58,13,12,1, 11.9,1,1, 3.554, 10529.739, 455.413, 52906.472 25/11/03,11:05:58,14,12,1, 11.9,1,1, 3.554, 10529.760, 455.405, 52906.460 25/11/03,11:05:58,15,12,1, 11.9,1,1, 3.554, 10529.731, 455.414, 52906.479 25/11/03,11:05:58,16,12,1, 11.9,1,1, 3.554, 10529.761, 455.415, 52906.522 25/11/03,11:05:58,17,12,1, 11.9,1,1, 3.554, 10529.734, 455.404, 52906.530 25/11/03,11:05:58,18,12,1, 11.9,1,1, 3.554, 10529.725, 455.405, 52906.542 25/11/03,11:05:58,19,12,1, 11.9,1,1, 3.554, 10529.739, 455.394, 52906.456 25/11/03,11:05:59,00,12,1, 11.9,1,1, 3.559, 10529.739, 455.394, 52906.456 25/11/03,11:05:59,01,12,1, 11.9,1,1, 3.559, 10529.738, 455.403, 52906.455 25/11/03,11:05:59,02,12,1, 11.9,1,1, 3.559, 10529.711, 455.367, 52906.500 25/11/03,11:05:59,03,12,1, 11.9,1,1, 3.559, 10529.732, 455.385, 52906.520 25/11/03,11:05:59,04,12,1, 11.9,1,1, 3.559, 10529.771, 455.369, 52906.512 25/11/03,11:05:59,05,12,1, 11.9,1,1, 3.559, 10529.738, 455.344, 52906.421 25/11/03,11:05:59,06,12,1, 11.9,1,1, 3.559, 10529.716, 455.359, 52906.535 25/11/03,11:05:59,07,12,1, 11.9,1,1, 3.559, 10529.737, 455.346, 52906.525 25/11/03,11:05:59,08,12,1, 11.9,1,1, 3.559, 10529.734, 455.354, 52906.523 25/11/03,11:05:59,09,12,1, 11.9,1,1, 3.559, 10529.746, 455.353, 52906.469 25/11/03,11:05:59,10,12,1, 11.9,1,1, 3.559, 10529.737, 455.333, 52906.481 25/11/03,11:05:59,11,12,1, 11.9,1,1, 3.559, 10529.730, 455.319, 52906.505 25/11/03,11:05:59,12,12,1, 11.9,1,1, 3.559, 10529.743, 455.335, 52906.484 25/11/03,11:05:59,13,12,1, 11.9,1,1, 3.559, 10529.739, 455.320, 52906.462 25/11/03,11:05:59,14,12,1, 11.9,1,1, 3.559, 10529.746, 455.321, 52906.545 25/11/03,11:05:59,15,12,1, 11.9,1,1, 3.559, 10529.748, 455.330, 52906.517 25/11/03,11:05:59,16,12,1, 11.9,1,1, 3.559, 10529.735, 455.317, 52906.455 25/11/03,11:05:59,17,12,1, 11.9,1,1, 3.559, 10529.745, 455.312, 52906.507 25/11/03,11:05:59,18,12,1, 11.9,1,1, 3.559, 10529.731, 455.297, 52906.514 25/11/03,11:05:59,19,12,1, 11.9,1,1, 3.559, 10529.763, 455.306, 52906.521 25/11/03,11:06:00,00,12,1, 11.9,1,1, 3.558, 10529.755, 455.306, 52906.521 25/11/03,11:06:00,01,12,1, 11.9,1,1, 3.558, 10529.732, 455.268, 52906.521 25/11/03,11:06:00,02,12,1, 11.9,1,1, 3.558, 10529.739, 455.252, 52906.421 25/11/03,11:06:00,03,12,1, 11.9,1,1, 3.558, 10529.727, 455.262, 52906.496 25/11/03,11:06:00,04,12,1, 11.9,1,1, 3.558, 10529.743, 455.222, 52906.391 25/11/03,11:06:00,05,12,1, 11.9,1,1, 3.558, 10529.702, 455.253, 52906.458 25/11/03,11:06:00,06,12,1, 11.9,1,1, 3.558, 10529.758, 455.229, 52906.383 25/11/03,11:06:00,07,12,1, 11.9,1,1, 3.558, 10529.746, 455.233, 52906.429 25/11/03,11:06:00,08,12,1, 11.9,1,1, 3.558, 10529.751, 455.208, 52906.439 25/11/03,11:06:00,09,12,1, 11.9,1,1, 3.558, 10529.755, 455.204, 52906.395 25/11/03,11:06:00,10,12,1, 11.9,1,1, 3.558, 10529.734, 455.235, 52906.515 25/11/03,11:06:00,11,12,1, 11.9,1,1, 3.558, 10529.745, 455.206, 52906.431 25/11/03,11:06:00,12,12,1, 11.9,1,1, 3.558, 10529.754, 455.190, 52906.386 25/11/03,11:06:00,13,12,1, 11.9,1,1, 3.558, 10529.731, 455.188, 52906.377 25/11/03,11:06:00,14,12,1, 11.9,1,1, 3.558, 10529.752, 455.181, 52906.427 25/11/03,11:06:00,15,12,1, 11.9,1,1, 3.558, 10529.730, 455.179, 52906.413 25/11/03,11:06:00,16,12,1, 11.9,1,1, 3.558, 10529.720, 455.187, 52906.366 25/11/03,11:06:00,17,12,1, 11.9,1,1, 3.558, 10529.731, 455.153, 52906.449 25/11/03,11:06:00,18,12,1, 11.9,1,1, 3.558, 10529.730, 455.161, 52906.417 25/11/03,11:06:00,19,12,1, 11.9,1,1, 3.558, 10529.738, 455.165, 52906.400 25/11/03,11:06:01,00,12,1, 12.0,1,1, 3.556, 10529.730, 455.165, 52906.400 25/11/03,11:06:01,01,12,1, 12.0,1,1, 3.556, 10529.732, 455.177, 52906.392 25/11/03,11:06:01,02,12,1, 12.0,1,1, 3.556, 10529.754, 455.149, 52906.419 25/11/03,11:06:01,03,12,1, 12.0,1,1, 3.556, 10529.726, 455.147, 52906.438 25/11/03,11:06:01,04,12,1, 12.0,1,1, 3.556, 10529.722, 455.122, 52906.402 25/11/03,11:06:01,05,12,1, 12.0,1,1, 3.556, 10529.768, 455.127, 52906.408 25/11/03,11:06:01,06,12,1, 12.0,1,1, 3.556, 10529.735, 455.124, 52906.413 25/11/03,11:06:01,07,12,1, 12.0,1,1, 3.556, 10529.733, 455.124, 52906.336 25/11/03,11:06:01,08,12,1, 12.0,1,1, 3.556, 10529.735, 455.106, 52906.425 25/11/03,11:06:01,09,12,1, 12.0,1,1, 3.556, 10529.723, 455.112, 52906.353 25/11/03,11:06:01,10,12,1, 12.0,1,1, 3.556, 10529.740, 455.114, 52906.373 25/11/03,11:06:01,11,12,1, 12.0,1,1, 3.556, 10529.730, 455.115, 52906.447 25/11/03,11:06:01,12,12,1, 12.0,1,1, 3.556, 10529.721, 455.117, 52906.394 25/11/03,11:06:01,13,12,1, 12.0,1,1, 3.556, 10529.748, 455.116, 52906.360 25/11/03,11:06:01,14,12,1, 12.0,1,1, 3.556, 10529.743, 455.096, 52906.326 25/11/03,11:06:01,15,12,1, 12.0,1,1, 3.556, 10529.714, 455.102, 52906.354 25/11/03,11:06:01,16,12,1, 12.0,1,1, 3.556, 10529.744, 455.093, 52906.431 25/11/03,11:06:01,17,12,1, 12.0,1,1, 3.556, 10529.726, 455.074, 52906.377 25/11/03,11:06:01,18,12,1, 12.0,1,1, 3.556, 10529.718, 455.076, 52906.343 25/11/03,11:06:01,19,12,1, 12.0,1,1, 3.556, 10529.731, 455.090, 52906.413 25/11/03,11:06:02,00,12,1, 11.9,1,1, 3.555, 10529.730, 455.090, 52906.413 25/11/03,11:06:02,01,12,1, 11.9,1,1, 3.555, 10529.742, 455.071, 52906.407 25/11/03,11:06:02,02,12,1, 11.9,1,1, 3.555, 10529.725, 455.069, 52906.442 25/11/03,11:06:02,03,12,1, 11.9,1,1, 3.555, 10529.727, 455.069, 52906.431 25/11/03,11:06:02,04,12,1, 11.9,1,1, 3.555, 10529.737, 455.081, 52906.437 25/11/03,11:06:02,05,12,1, 11.9,1,1, 3.555, 10529.719, 455.040, 52906.375 25/11/03,11:06:02,06,12,1, 11.9,1,1, 3.555, 10529.721, 455.048, 52906.383 25/11/03,11:06:02,07,12,1, 11.9,1,1, 3.555, 10529.710, 455.059, 52906.374 25/11/03,11:06:02,08,12,1, 11.9,1,1, 3.555, 10529.723, 455.054, 52906.337 25/11/03,11:06:02,09,12,1, 11.9,1,1, 3.555, 10529.714, 455.053, 52906.401 25/11/03,11:06:02,10,12,1, 11.9,1,1, 3.555, 10529.738, 455.029, 52906.237 25/11/03,11:06:02,11,12,1, 11.9,1,1, 3.555, 10529.720, 455.013, 52906.387 25/11/03,11:06:02,12,12,1, 11.9,1,1, 3.555, 10529.734, 455.015, 52906.403 25/11/03,11:06:02,13,12,1, 11.9,1,1, 3.555, 10529.712, 455.043, 52906.459 25/11/03,11:06:02,14,12,1, 11.9,1,1, 3.555, 10529.723, 455.006, 52906.430 25/11/03,11:06:02,15,12,1, 11.9,1,1, 3.555, 10529.726, 455.012, 52906.433 25/11/03,11:06:02,16,12,1, 11.9,1,1, 3.555, 10529.703, 455.003, 52906.423 25/11/03,11:06:02,17,12,1, 11.9,1,1, 3.555, 10529.693, 455.019, 52906.418 25/11/03,11:06:02,18,12,1, 11.9,1,1, 3.555, 10529.729, 454.968, 52906.433 25/11/03,11:06:02,19,12,1, 11.9,1,1, 3.555, 10529.742, 455.000, 52906.423 25/11/03,11:06:03,00,12,1, 12.0,1,1, 3.557, 10529.739, 455.000, 52906.423 25/11/03,11:06:03,01,12,1, 12.0,1,1, 3.557, 10529.726, 455.004, 52906.425 25/11/03,11:06:03,02,12,1, 12.0,1,1, 3.557, 10529.710, 454.943, 52906.455 25/11/03,11:06:03,03,12,1, 12.0,1,1, 3.557, 10529.710, 454.990, 52906.502 25/11/03,11:06:03,04,12,1, 12.0,1,1, 3.557, 10529.709, 454.986, 52906.395 25/11/03,11:06:03,05,12,1, 12.0,1,1, 3.557, 10529.705, 454.935, 52906.475 25/11/03,11:06:03,06,12,1, 12.0,1,1, 3.557, 10529.713, 454.967, 52906.482 25/11/03,11:06:03,07,12,1, 12.0,1,1, 3.557, 10529.724, 454.946, 52906.438 25/11/03,11:06:03,08,12,1, 12.0,1,1, 3.557, 10529.706, 454.968, 52906.397 25/11/03,11:06:03,09,12,1, 12.0,1,1, 3.557, 10529.720, 454.962, 52906.410 25/11/03,11:06:03,10,12,1, 12.0,1,1, 3.557, 10529.711, 454.955, 52906.438 25/11/03,11:06:03,11,12,1, 12.0,1,1, 3.557, 10529.700, 454.953, 52906.402 25/11/03,11:06:03,12,12,1, 12.0,1,1, 3.557, 10529.721, 454.940, 52906.443 25/11/03,11:06:03,13,12,1, 12.0,1,1, 3.557, 10529.706, 454.933, 52906.398 25/11/03,11:06:03,14,12,1, 12.0,1,1, 3.557, 10529.707, 454.923, 52906.393 25/11/03,11:06:03,15,12,1, 12.0,1,1, 3.557, 10529.678, 454.936, 52906.377 25/11/03,11:06:03,16,12,1, 12.0,1,1, 3.557, 10529.702, 454.918, 52906.461 25/11/03,11:06:03,17,12,1, 12.0,1,1, 3.557, 10529.684, 454.919, 52906.421 25/11/03,11:06:03,18,12,1, 12.0,1,1, 3.557, 10529.696, 454.929, 52906.448 25/11/03,11:06:03,19,12,1, 12.0,1,1, 3.557, 10529.708, 454.893, 52906.415 25/11/03,11:06:04,00,12,1, 11.9,1,1, 3.555, 10529.705, 454.893, 52906.415 25/11/03,11:06:04,01,12,1, 11.9,1,1, 3.555, 10529.702, 454.894, 52906.431 25/11/03,11:06:04,02,12,1, 11.9,1,1, 3.555, 10529.689, 454.879, 52906.435 25/11/03,11:06:04,03,12,1, 11.9,1,1, 3.555, 10529.691, 454.893, 52906.394 25/11/03,11:06:04,04,12,1, 11.9,1,1, 3.555, 10529.680, 454.886, 52906.471 25/11/03,11:06:04,05,12,1, 11.9,1,1, 3.555, 10529.694, 454.899, 52906.461 25/11/03,11:06:04,06,12,1, 11.9,1,1, 3.555, 10529.699, 454.895, 52906.464 25/11/03,11:06:04,07,12,1, 11.9,1,1, 3.555, 10529.680, 454.879, 52906.512 25/11/03,11:06:04,08,12,1, 11.9,1,1, 3.555, 10529.683, 454.854, 52906.479 25/11/03,11:06:04,09,12,1, 11.9,1,1, 3.555, 10529.710, 454.866, 52906.465 25/11/03,11:06:04,10,12,1, 11.9,1,1, 3.555, 10529.703, 454.851, 52906.479 25/11/03,11:06:04,11,12,1, 11.9,1,1, 3.555, 10529.683, 454.842, 52906.433 25/11/03,11:06:04,12,12,1, 11.9,1,1, 3.555, 10529.675, 454.813, 52906.471 25/11/03,11:06:04,13,12,1, 11.9,1,1, 3.555, 10529.686, 454.840, 52906.480 25/11/03,11:06:04,14,12,1, 11.9,1,1, 3.555, 10529.694, 454.847, 52906.457 25/11/03,11:06:04,15,12,1, 11.9,1,1, 3.555, 10529.668, 454.838, 52906.453 25/11/03,11:06:04,16,12,1, 11.9,1,1, 3.555, 10529.684, 454.845, 52906.474 25/11/03,11:06:04,17,12,1, 11.9,1,1, 3.555, 10529.699, 454.826, 52906.470 25/11/03,11:06:04,18,12,1, 11.9,1,1, 3.555, 10529.674, 454.829, 52906.484 25/11/03,11:06:04,19,12,1, 11.9,1,1, 3.555, 10529.679, 454.806, 52906.470 25/11/03,11:06:05,00,12,1, 11.9,1,1, 3.555, 10529.672, 454.806, 52906.470 25/11/03,11:06:05,01,12,1, 11.9,1,1, 3.555, 10529.691, 454.772, 52906.470 25/11/03,11:06:05,02,12,1, 11.9,1,1, 3.555, 10529.678, 454.821, 52906.484 25/11/03,11:06:05,03,12,1, 11.9,1,1, 3.555, 10529.654, 454.802, 52906.479 25/11/03,11:06:05,04,12,1, 11.9,1,1, 3.555, 10529.674, 454.814, 52906.469 25/11/03,11:06:05,05,12,1, 11.9,1,1, 3.555, 10529.662, 454.809, 52906.524 25/11/03,11:06:05,06,12,1, 11.9,1,1, 3.555, 10529.653, 454.799, 52906.492 25/11/03,11:06:05,07,12,1, 11.9,1,1, 3.555, 10529.665, 454.783, 52906.429 25/11/03,11:06:05,08,12,1, 11.9,1,1, 3.555, 10529.665, 454.781, 52906.448 25/11/03,11:06:05,09,12,1, 11.9,1,1, 3.555, 10529.660, 454.774, 52906.433 25/11/03,11:06:05,10,12,1, 11.9,1,1, 3.555, 10529.660, 454.748, 52906.436 25/11/03,11:06:05,11,12,1, 11.9,1,1, 3.555, 10529.650, 454.760, 52906.442 25/11/03,11:06:05,12,12,1, 11.9,1,1, 3.555, 10529.643, 454.749, 52906.389 25/11/03,11:06:05,13,12,1, 11.9,1,1, 3.555, 10529.660, 454.769, 52906.445 25/11/03,11:06:05,14,12,1, 11.9,1,1, 3.555, 10529.651, 454.717, 52906.441 25/11/03,11:06:05,15,12,1, 11.9,1,1, 3.555, 10529.643, 454.732, 52906.480 25/11/03,11:06:05,16,12,1, 11.9,1,1, 3.555, 10529.644, 454.774, 52906.434 25/11/03,11:06:05,17,12,1, 11.9,1,1, 3.555, 10529.677, 454.750, 52906.474 25/11/03,11:06:05,18,12,1, 11.9,1,1, 3.555, 10529.666, 454.739, 52906.521 25/11/03,11:06:05,19,12,1, 11.9,1,1, 3.555, 10529.626, 454.719, 52906.528 25/11/03,11:06:06,00,12,1, 11.9,1,1, 3.556, 10529.622, 454.719, 52906.528 25/11/03,11:06:06,01,12,1, 11.9,1,1, 3.556, 10529.658, 454.727, 52906.494 25/11/03,11:06:06,02,12,1, 11.9,1,1, 3.556, 10529.645, 454.714, 52906.521 25/11/03,11:06:06,03,12,1, 11.9,1,1, 3.556, 10529.641, 454.725, 52906.622 25/11/03,11:06:06,04,12,1, 11.9,1,1, 3.556, 10529.633, 454.708, 52906.500 25/11/03,11:06:06,05,12,1, 11.9,1,1, 3.556, 10529.649, 454.706, 52906.592 25/11/03,11:06:06,06,12,1, 11.9,1,1, 3.556, 10529.640, 454.681, 52906.519 25/11/03,11:06:06,07,12,1, 11.9,1,1, 3.556, 10529.634, 454.703, 52906.509 25/11/03,11:06:06,08,12,1, 11.9,1,1, 3.556, 10529.630, 454.690, 52906.444 25/11/03,11:06:06,09,12,1, 11.9,1,1, 3.556, 10529.618, 454.700, 52906.506 25/11/03,11:06:06,10,12,1, 11.9,1,1, 3.556, 10529.625, 454.698, 52906.506 25/11/03,11:06:06,11,12,1, 11.9,1,1, 3.556, 10529.662, 454.694, 52906.516 25/11/03,11:06:06,12,12,1, 11.9,1,1, 3.556, 10529.645, 454.683, 52906.510 25/11/03,11:06:06,13,12,1, 11.9,1,1, 3.556, 10529.626, 454.681, 52906.571 25/11/03,11:06:06,14,12,1, 11.9,1,1, 3.556, 10529.644, 454.660, 52906.554 25/11/03,11:06:06,15,12,1, 11.9,1,1, 3.556, 10529.641, 454.651, 52906.564 25/11/03,11:06:06,16,12,1, 11.9,1,1, 3.556, 10529.615, 454.672, 52906.523 25/11/03,11:06:06,17,12,1, 11.9,1,1, 3.556, 10529.632, 454.660, 52906.595 25/11/03,11:06:06,18,12,1, 11.9,1,1, 3.556, 10529.633, 454.650, 52906.562 25/11/03,11:06:06,19,12,1, 11.9,1,1, 3.556, 10529.625, 454.665, 52906.539 25/11/03,11:06:07,00,12,1, 11.9,1,1, 3.556, 10529.622, 454.665, 52906.539 25/11/03,11:06:07,01,12,1, 11.9,1,1, 3.556, 10529.617, 454.621, 52906.493 25/11/03,11:06:07,02,12,1, 11.9,1,1, 3.556, 10529.600, 454.634, 52906.620 25/11/03,11:06:07,03,12,1, 11.9,1,1, 3.556, 10529.605, 454.632, 52906.570 25/11/03,11:06:07,04,12,1, 11.9,1,1, 3.556, 10529.612, 454.627, 52906.552 25/11/03,11:06:07,05,12,1, 11.9,1,1, 3.556, 10529.634, 454.607, 52906.560 25/11/03,11:06:07,06,12,1, 11.9,1,1, 3.556, 10529.596, 454.641, 52906.633 25/11/03,11:06:07,07,12,1, 11.9,1,1, 3.556, 10529.607, 454.615, 52906.564 25/11/03,11:06:07,08,12,1, 11.9,1,1, 3.556, 10529.606, 454.622, 52906.531 25/11/03,11:06:07,09,12,1, 11.9,1,1, 3.556, 10529.608, 454.596, 52906.605 25/11/03,11:06:07,10,12,1, 11.9,1,1, 3.556, 10529.612, 454.609, 52906.643 25/11/03,11:06:07,11,12,1, 11.9,1,1, 3.556, 10529.598, 454.610, 52906.609 25/11/03,11:06:07,12,12,1, 11.9,1,1, 3.556, 10529.599, 454.592, 52906.638 25/11/03,11:06:07,13,12,1, 11.9,1,1, 3.556, 10529.609, 454.594, 52906.550 25/11/03,11:06:07,14,12,1, 11.9,1,1, 3.556, 10529.586, 454.611, 52906.605 25/11/03,11:06:07,15,12,1, 11.9,1,1, 3.556, 10529.598, 454.578, 52906.599 25/11/03,11:06:07,16,12,1, 11.9,1,1, 3.556, 10529.604, 454.570, 52906.643 25/11/03,11:06:07,17,12,1, 11.9,1,1, 3.556, 10529.592, 454.589, 52906.610 25/11/03,11:06:07,18,12,1, 11.9,1,1, 3.556, 10529.591, 454.567, 52906.606 25/11/03,11:06:07,19,12,1, 11.9,1,1, 3.556, 10529.588, 454.552, 52906.557 25/11/03,11:06:08,00,12,1, 12.0,1,1, 3.557, 10529.580, 454.552, 52906.557 25/11/03,11:06:08,01,12,1, 12.0,1,1, 3.557, 10529.560, 454.521, 52906.621 25/11/03,11:06:08,02,12,1, 12.0,1,1, 3.557, 10529.571, 454.511, 52906.647 25/11/03,11:06:08,03,12,1, 12.0,1,1, 3.557, 10529.566, 454.505, 52906.608 25/11/03,11:06:08,04,12,1, 12.0,1,1, 3.557, 10529.552, 454.501, 52906.593 25/11/03,11:06:08,05,12,1, 12.0,1,1, 3.557, 10529.562, 454.532, 52906.630 25/11/03,11:06:08,06,12,1, 12.0,1,1, 3.557, 10529.549, 454.516, 52906.627 25/11/03,11:06:08,07,12,1, 12.0,1,1, 3.557, 10529.569, 454.504, 52906.607 25/11/03,11:06:08,08,12,1, 12.0,1,1, 3.557, 10529.567, 454.494, 52906.602 25/11/03,11:06:08,09,12,1, 12.0,1,1, 3.557, 10529.558, 454.507, 52906.625 25/11/03,11:06:08,10,12,1, 12.0,1,1, 3.557, 10529.574, 454.493, 52906.620 25/11/03,11:06:08,11,12,1, 12.0,1,1, 3.557, 10529.565, 454.496, 52906.647 25/11/03,11:06:08,12,12,1, 12.0,1,1, 3.557, 10529.541, 454.452, 52906.579 25/11/03,11:06:08,13,12,1, 12.0,1,1, 3.557, 10529.526, 454.485, 52906.589 25/11/03,11:06:08,14,12,1, 12.0,1,1, 3.557, 10529.553, 454.472, 52906.606 25/11/03,11:06:08,15,12,1, 12.0,1,1, 3.557, 10529.581, 454.444, 52906.596 25/11/03,11:06:08,16,12,1, 12.0,1,1, 3.557, 10529.567, 454.475, 52906.583 25/11/03,11:06:08,17,12,1, 12.0,1,1, 3.557, 10529.575, 454.464, 52906.611 25/11/03,11:06:08,18,12,1, 12.0,1,1, 3.557, 10529.584, 454.474, 52906.633 25/11/03,11:06:08,19,12,1, 12.0,1,1, 3.557, 10529.555, 454.470, 52906.551 25/11/03,11:06:09,00,12,1, 11.9,1,1, 3.555, 10529.547, 454.470, 52906.551 25/11/03,11:06:09,01,12,1, 11.9,1,1, 3.555, 10529.550, 454.463, 52906.582 25/11/03,11:06:09,02,12,1, 11.9,1,1, 3.555, 10529.557, 454.462, 52906.644 25/11/03,11:06:09,03,12,1, 11.9,1,1, 3.555, 10529.564, 454.452, 52906.661 25/11/03,11:06:09,04,12,1, 11.9,1,1, 3.555, 10529.535, 454.429, 52906.612 25/11/03,11:06:09,05,12,1, 11.9,1,1, 3.555, 10529.563, 454.431, 52906.646 25/11/03,11:06:09,06,12,1, 11.9,1,1, 3.555, 10529.537, 454.422, 52906.646 25/11/03,11:06:09,07,12,1, 11.9,1,1, 3.555, 10529.538, 454.412, 52906.631 25/11/03,11:06:09,08,12,1, 11.9,1,1, 3.555, 10529.545, 454.389, 52906.681 25/11/03,11:06:09,09,12,1, 11.9,1,1, 3.555, 10529.537, 454.400, 52906.621 25/11/03,11:06:09,10,12,1, 11.9,1,1, 3.555, 10529.570, 454.362, 52906.626 25/11/03,11:06:09,11,12,1, 11.9,1,1, 3.555, 10529.535, 454.412, 52906.622 25/11/03,11:06:09,12,12,1, 11.9,1,1, 3.555, 10529.536, 454.377, 52906.606 25/11/03,11:06:09,13,12,1, 11.9,1,1, 3.555, 10529.506, 454.412, 52906.683 25/11/03,11:06:09,14,12,1, 11.9,1,1, 3.555, 10529.532, 454.363, 52906.707 25/11/03,11:06:09,15,12,1, 11.9,1,1, 3.555, 10529.540, 454.353, 52906.683 25/11/03,11:06:09,16,12,1, 11.9,1,1, 3.555, 10529.536, 454.384, 52906.627 25/11/03,11:06:09,17,12,1, 11.9,1,1, 3.555, 10529.526, 454.369, 52906.581 25/11/03,11:06:09,18,12,1, 11.9,1,1, 3.555, 10529.523, 454.356, 52906.690 25/11/03,11:06:09,19,12,1, 11.9,1,1, 3.555, 10529.517, 454.352, 52906.701 25/11/03,11:06:10,00,12,1, 11.9,1,1, 3.556, 10529.513, 454.352, 52906.701 25/11/03,11:06:10,01,12,1, 11.9,1,1, 3.556, 10529.499, 454.327, 52906.667 25/11/03,11:06:10,02,12,1, 11.9,1,1, 3.556, 10529.520, 454.341, 52906.670 25/11/03,11:06:10,03,12,1, 11.9,1,1, 3.556, 10529.519, 454.331, 52906.669 25/11/03,11:06:10,04,12,1, 11.9,1,1, 3.556, 10529.500, 454.334, 52906.651 25/11/03,11:06:10,05,12,1, 11.9,1,1, 3.556, 10529.501, 454.317, 52906.636 25/11/03,11:06:10,06,12,1, 11.9,1,1, 3.556, 10529.496, 454.302, 52906.619 25/11/03,11:06:10,07,12,1, 11.9,1,1, 3.556, 10529.510, 454.305, 52906.719 25/11/03,11:06:10,08,12,1, 11.9,1,1, 3.556, 10529.484, 454.270, 52906.709 25/11/03,11:06:10,09,12,1, 11.9,1,1, 3.556, 10529.495, 454.278, 52906.660 25/11/03,11:06:10,10,12,1, 11.9,1,1, 3.556, 10529.492, 454.277, 52906.700 25/11/03,11:06:10,11,12,1, 11.9,1,1, 3.556, 10529.491, 454.282, 52906.688 25/11/03,11:06:10,12,12,1, 11.9,1,1, 3.556, 10529.494, 454.277, 52906.701 25/11/03,11:06:10,13,12,1, 11.9,1,1, 3.556, 10529.479, 454.244, 52906.652 25/11/03,11:06:10,14,12,1, 11.9,1,1, 3.556, 10529.488, 454.261, 52906.716 25/11/03,11:06:10,15,12,1, 11.9,1,1, 3.556, 10529.487, 454.257, 52906.622 25/11/03,11:06:10,16,12,1, 11.9,1,1, 3.556, 10529.471, 454.233, 52906.641 25/11/03,11:06:10,17,12,1, 11.9,1,1, 3.556, 10529.467, 454.245, 52906.650 25/11/03,11:06:10,18,12,1, 11.9,1,1, 3.556, 10529.452, 454.257, 52906.674 25/11/03,11:06:10,19,12,1, 11.9,1,1, 3.556, 10529.450, 454.240, 52906.740 25/11/03,11:06:11,00,12,1, 11.9,1,1, 3.557, 10529.447, 454.240, 52906.740 25/11/03,11:06:11,01,12,1, 11.9,1,1, 3.557, 10529.456, 454.209, 52906.839 25/11/03,11:06:11,02,12,1, 11.9,1,1, 3.557, 10529.472, 454.194, 52906.720 25/11/03,11:06:11,03,12,1, 11.9,1,1, 3.557, 10529.458, 454.202, 52906.689 25/11/03,11:06:11,04,12,1, 11.9,1,1, 3.557, 10529.420, 454.195, 52906.656 25/11/03,11:06:11,05,12,1, 11.9,1,1, 3.557, 10529.413, 454.198, 52906.708 25/11/03,11:06:11,06,12,1, 11.9,1,1, 3.557, 10529.450, 454.192, 52906.669 25/11/03,11:06:11,07,12,1, 11.9,1,1, 3.557, 10529.432, 454.187, 52906.704 25/11/03,11:06:11,08,12,1, 11.9,1,1, 3.557, 10529.431, 454.158, 52906.714 25/11/03,11:06:11,09,12,1, 11.9,1,1, 3.557, 10529.426, 454.165, 52906.747 25/11/03,11:06:11,10,12,1, 11.9,1,1, 3.557, 10529.432, 454.187, 52906.761 25/11/03,11:06:11,11,12,1, 11.9,1,1, 3.557, 10529.422, 454.182, 52906.746 25/11/03,11:06:11,12,12,1, 11.9,1,1, 3.557, 10529.423, 454.170, 52906.737 25/11/03,11:06:11,13,12,1, 11.9,1,1, 3.557, 10529.414, 454.165, 52906.671 25/11/03,11:06:11,14,12,1, 11.9,1,1, 3.557, 10529.414, 454.171, 52906.674 25/11/03,11:06:11,15,12,1, 11.9,1,1, 3.557, 10529.424, 454.154, 52906.702 25/11/03,11:06:11,16,12,1, 11.9,1,1, 3.557, 10529.436, 454.141, 52906.800 25/11/03,11:06:11,17,12,1, 11.9,1,1, 3.557, 10529.421, 454.162, 52906.788 25/11/03,11:06:11,18,12,1, 11.9,1,1, 3.557, 10529.393, 454.134, 52906.774 25/11/03,11:06:11,19,12,1, 11.9,1,1, 3.557, 10529.405, 454.132, 52906.761 25/11/03,11:06:12,00,12,1, 11.9,1,1, 3.554, 10529.405, 454.132, 52906.761 25/11/03,11:06:12,01,12,1, 11.9,1,1, 3.554, 10529.412, 454.118, 52906.715 25/11/03,11:06:12,02,12,1, 11.9,1,1, 3.554, 10529.400, 454.098, 52906.781 25/11/03,11:06:12,03,12,1, 11.9,1,1, 3.554, 10529.410, 454.074, 52906.801 25/11/03,11:06:12,04,12,1, 11.9,1,1, 3.554, 10529.386, 454.099, 52906.746 25/11/03,11:06:12,05,12,1, 11.9,1,1, 3.554, 10529.401, 454.098, 52906.796 25/11/03,11:06:12,06,12,1, 11.9,1,1, 3.554, 10529.377, 454.107, 52906.739 25/11/03,11:06:12,07,12,1, 11.9,1,1, 3.554, 10529.373, 454.076, 52906.772 25/11/03,11:06:12,08,12,1, 11.9,1,1, 3.554, 10529.412, 454.069, 52906.781 25/11/03,11:06:12,09,12,1, 11.9,1,1, 3.554, 10529.389, 454.076, 52906.809 25/11/03,11:06:12,10,12,1, 11.9,1,1, 3.554, 10529.395, 454.087, 52906.771 25/11/03,11:06:12,11,12,1, 11.9,1,1, 3.554, 10529.395, 454.070, 52906.764 25/11/03,11:06:12,12,12,1, 11.9,1,1, 3.554, 10529.385, 454.087, 52906.848 25/11/03,11:06:12,13,12,1, 11.9,1,1, 3.554, 10529.389, 454.049, 52906.828 25/11/03,11:06:12,14,12,1, 11.9,1,1, 3.554, 10529.383, 454.026, 52906.832 25/11/03,11:06:12,15,12,1, 11.9,1,1, 3.554, 10529.387, 454.054, 52906.788 25/11/03,11:06:12,16,12,1, 11.9,1,1, 3.554, 10529.361, 454.037, 52906.812 25/11/03,11:06:12,17,12,1, 11.9,1,1, 3.554, 10529.362, 454.035, 52906.741 25/11/03,11:06:12,18,12,1, 11.9,1,1, 3.554, 10529.355, 454.030, 52906.790 25/11/03,11:06:12,19,12,1, 11.9,1,1, 3.554, 10529.344, 454.040, 52906.765 25/11/03,11:06:13,00,11,1, 11.9,1,1, 3.554, 10529.338, 454.040, 52906.765 25/11/03,11:06:13,01,11,1, 11.9,1,1, 3.554, 10529.351, 454.029, 52906.759 25/11/03,11:06:13,02,11,1, 11.9,1,1, 3.554, 10529.347, 454.027, 52906.795 25/11/03,11:06:13,03,11,1, 11.9,1,1, 3.554, 10529.333, 454.006, 52906.791 25/11/03,11:06:13,04,11,1, 11.9,1,1, 3.554, 10529.352, 453.999, 52906.798 25/11/03,11:06:13,05,11,1, 11.9,1,1, 3.554, 10529.334, 453.988, 52906.769 25/11/03,11:06:13,06,11,1, 11.9,1,1, 3.554, 10529.297, 453.981, 52906.813 25/11/03,11:06:13,07,11,1, 11.9,1,1, 3.554, 10529.299, 453.973, 52906.793 25/11/03,11:06:13,08,11,1, 11.9,1,1, 3.554, 10529.337, 454.000, 52906.778 25/11/03,11:06:13,09,11,1, 11.9,1,1, 3.554, 10529.298, 453.971, 52906.784 25/11/03,11:06:13,10,11,1, 11.9,1,1, 3.554, 10529.309, 453.953, 52906.763 25/11/03,11:06:13,11,11,1, 11.9,1,1, 3.554, 10529.299, 453.962, 52906.762 25/11/03,11:06:13,12,11,1, 11.9,1,1, 3.554, 10529.298, 453.949, 52906.839 25/11/03,11:06:13,13,11,1, 11.9,1,1, 3.554, 10529.311, 453.952, 52906.770 25/11/03,11:06:13,14,11,1, 11.9,1,1, 3.554, 10529.292, 453.941, 52906.830 25/11/03,11:06:13,15,11,1, 11.9,1,1, 3.554, 10529.296, 453.946, 52906.811 25/11/03,11:06:13,16,11,1, 11.9,1,1, 3.554, 10529.280, 453.924, 52906.791 25/11/03,11:06:13,17,11,1, 11.9,1,1, 3.554, 10529.264, 453.920, 52906.785 25/11/03,11:06:13,18,11,1, 11.9,1,1, 3.554, 10529.271, 453.903, 52906.811 25/11/03,11:06:13,19,11,1, 11.9,1,1, 3.554, 10529.253, 453.931, 52906.836 25/11/03,11:06:14,00,11,1, 11.9,1,1, 3.556, 10529.246, 453.931, 52906.836 25/11/03,11:06:14,01,11,1, 11.9,1,1, 3.556, 10529.255, 453.906, 52906.780 25/11/03,11:06:14,02,11,1, 11.9,1,1, 3.556, 10529.262, 453.901, 52906.780 25/11/03,11:06:14,03,11,1, 11.9,1,1, 3.556, 10529.228, 453.901, 52907.086 25/11/03,11:06:14,04,11,1, 11.9,1,1, 3.556, 10529.262, 453.890, 52906.913 25/11/03,11:06:14,05,11,1, 11.9,1,1, 3.556, 10529.277, 453.891, 52906.811 25/11/03,11:06:14,06,11,1, 11.9,1,1, 3.556, 10529.259, 453.871, 52906.853 25/11/03,11:06:14,07,11,1, 11.9,1,1, 3.556, 10529.220, 453.884, 52906.837 25/11/03,11:06:14,08,11,1, 11.9,1,1, 3.556, 10529.217, 453.873, 52906.829 25/11/03,11:06:14,09,11,1, 11.9,1,1, 3.556, 10529.238, 453.874, 52906.796 25/11/03,11:06:14,10,11,1, 11.9,1,1, 3.556, 10529.212, 453.847, 52906.798 25/11/03,11:06:14,11,11,1, 11.9,1,1, 3.556, 10529.233, 453.862, 52906.841 25/11/03,11:06:14,12,11,1, 11.9,1,1, 3.556, 10529.235, 453.855, 52906.792 25/11/03,11:06:14,13,11,1, 11.9,1,1, 3.556, 10529.228, 453.852, 52906.821 25/11/03,11:06:14,14,11,1, 11.9,1,1, 3.556, 10529.210, 453.864, 52906.837 25/11/03,11:06:14,15,11,1, 11.9,1,1, 3.556, 10529.208, 453.834, 52906.821 25/11/03,11:06:14,16,11,1, 11.9,1,1, 3.556, 10529.187, 453.841, 52906.829 25/11/03,11:06:14,17,11,1, 11.9,1,1, 3.556, 10529.199, 453.824, 52906.846 25/11/03,11:06:14,18,11,1, 11.9,1,1, 3.556, 10529.195, 453.847, 52906.911 25/11/03,11:06:14,19,11,1, 11.9,1,1, 3.556, 10529.200, 453.809, 52906.789 25/11/03,11:06:15,00,12,1, 11.9,1,1, 3.557, 10529.196, 453.809, 52906.789 25/11/03,11:06:15,01,12,1, 11.9,1,1, 3.557, 10529.174, 453.821, 52906.880 25/11/03,11:06:15,02,12,1, 11.9,1,1, 3.557, 10529.167, 453.810, 52906.856 25/11/03,11:06:15,03,12,1, 11.9,1,1, 3.557, 10529.180, 453.800, 52906.909 25/11/03,11:06:15,04,12,1, 11.9,1,1, 3.557, 10529.154, 453.770, 52906.806 25/11/03,11:06:15,05,12,1, 11.9,1,1, 3.557, 10529.153, 453.796, 52906.883 25/11/03,11:06:15,06,12,1, 11.9,1,1, 3.557, 10529.155, 453.790, 52906.813 25/11/03,11:06:15,07,12,1, 11.9,1,1, 3.557, 10529.167, 453.776, 52906.825 25/11/03,11:06:15,08,12,1, 11.9,1,1, 3.557, 10529.151, 453.787, 52906.872 25/11/03,11:06:15,09,12,1, 11.9,1,1, 3.557, 10529.129, 453.781, 52906.864 25/11/03,11:06:15,10,12,1, 11.9,1,1, 3.557, 10529.132, 453.741, 52906.838 25/11/03,11:06:15,11,12,1, 11.9,1,1, 3.557, 10529.137, 453.730, 52906.805 25/11/03,11:06:15,12,12,1, 11.9,1,1, 3.557, 10529.136, 453.740, 52906.801 25/11/03,11:06:15,13,12,1, 11.9,1,1, 3.557, 10529.107, 453.733, 52906.903 25/11/03,11:06:15,14,12,1, 11.9,1,1, 3.557, 10529.113, 453.739, 52906.867 25/11/03,11:06:15,15,12,1, 11.9,1,1, 3.557, 10529.127, 453.732, 52906.870 25/11/03,11:06:15,16,12,1, 11.9,1,1, 3.557, 10529.102, 453.720, 52906.783 25/11/03,11:06:15,17,12,1, 11.9,1,1, 3.557, 10529.110, 453.748, 52906.869 25/11/03,11:06:15,18,12,1, 11.9,1,1, 3.557, 10529.087, 453.731, 52906.911 25/11/03,11:06:15,19,12,1, 11.9,1,1, 3.557, 10529.091, 453.717, 52906.905 25/11/03,11:06:16,00,12,1, 11.9,1,1, 3.555, 10529.088, 453.717, 52906.905 25/11/03,11:06:16,01,12,1, 11.9,1,1, 3.555, 10529.066, 453.720, 52906.859 25/11/03,11:06:16,02,12,1, 11.9,1,1, 3.555, 10529.068, 453.704, 52906.887 25/11/03,11:06:16,03,12,1, 11.9,1,1, 3.555, 10529.064, 453.716, 52906.883 25/11/03,11:06:16,04,12,1, 11.9,1,1, 3.555, 10529.094, 453.701, 52906.883 25/11/03,11:06:16,05,12,1, 11.9,1,1, 3.555, 10529.068, 453.684, 52906.839 25/11/03,11:06:16,06,12,1, 11.9,1,1, 3.555, 10529.077, 453.690, 52906.900 25/11/03,11:06:16,07,12,1, 11.9,1,1, 3.555, 10529.060, 453.696, 52906.868 25/11/03,11:06:16,08,12,1, 11.9,1,1, 3.555, 10529.051, 453.679, 52906.860 25/11/03,11:06:16,09,12,1, 11.9,1,1, 3.555, 10529.046, 453.664, 52906.928 25/11/03,11:06:16,10,12,1, 11.9,1,1, 3.555, 10529.060, 453.642, 52906.925 25/11/03,11:06:16,11,12,1, 11.9,1,1, 3.555, 10529.051, 453.661, 52906.913 25/11/03,11:06:16,12,12,1, 11.9,1,1, 3.555, 10529.034, 453.652, 52906.897 25/11/03,11:06:16,13,12,1, 11.9,1,1, 3.555, 10529.031, 453.646, 52906.898 25/11/03,11:06:16,14,12,1, 11.9,1,1, 3.555, 10529.035, 453.635, 52906.936 25/11/03,11:06:16,15,12,1, 11.9,1,1, 3.555, 10529.052, 453.638, 52906.901 25/11/03,11:06:16,16,12,1, 11.9,1,1, 3.555, 10529.022, 453.640, 52906.921 25/11/03,11:06:16,17,12,1, 11.9,1,1, 3.555, 10529.004, 453.625, 52906.906 25/11/03,11:06:16,18,12,1, 11.9,1,1, 3.555, 10529.003, 453.641, 52906.885 25/11/03,11:06:16,19,12,1, 11.9,1,1, 3.555, 10529.006, 453.628, 52906.873 25/11/03,11:06:17,00,12,1, 11.9,1,1, 3.554, 10529.004, 453.628, 52906.873 25/11/03,11:06:17,01,12,1, 11.9,1,1, 3.554, 10529.005, 453.611, 52906.926 25/11/03,11:06:17,02,12,1, 11.9,1,1, 3.554, 10528.976, 453.613, 52906.894 25/11/03,11:06:17,03,12,1, 11.9,1,1, 3.554, 10528.970, 453.617, 52906.925 25/11/03,11:06:17,04,12,1, 11.9,1,1, 3.554, 10528.974, 453.607, 52906.923 25/11/03,11:06:17,05,12,1, 11.9,1,1, 3.554, 10528.965, 453.578, 52906.902 25/11/03,11:06:17,06,12,1, 11.9,1,1, 3.554, 10528.972, 453.555, 52906.969 25/11/03,11:06:17,07,12,1, 11.9,1,1, 3.554, 10528.956, 453.576, 52906.899 25/11/03,11:06:17,08,12,1, 11.9,1,1, 3.554, 10528.948, 453.574, 52906.981 25/11/03,11:06:17,09,12,1, 11.9,1,1, 3.554, 10528.946, 453.563, 52906.973 25/11/03,11:06:17,10,12,1, 11.9,1,1, 3.554, 10528.939, 453.553, 52906.916 25/11/03,11:06:17,11,12,1, 11.9,1,1, 3.554, 10528.955, 453.574, 52906.953 25/11/03,11:06:17,12,12,1, 11.9,1,1, 3.554, 10528.941, 453.565, 52906.965 25/11/03,11:06:17,13,12,1, 11.9,1,1, 3.554, 10528.930, 453.529, 52906.959 25/11/03,11:06:17,14,12,1, 11.9,1,1, 3.554, 10528.925, 453.520, 52906.909 25/11/03,11:06:17,15,12,1, 11.9,1,1, 3.554, 10528.922, 453.529, 52906.954 25/11/03,11:06:17,16,12,1, 11.9,1,1, 3.554, 10528.920, 453.537, 52906.953 25/11/03,11:06:17,17,12,1, 11.9,1,1, 3.554, 10528.911, 453.542, 52907.002 25/11/03,11:06:17,18,12,1, 11.9,1,1, 3.554, 10528.910, 453.514, 52906.987 25/11/03,11:06:17,19,12,1, 11.9,1,1, 3.554, 10528.904, 453.510, 52906.994 25/11/03,11:06:18,00,12,1, 11.9,1,1, 3.555, 10528.896, 453.510, 52906.994 25/11/03,11:06:18,01,12,1, 11.9,1,1, 3.555, 10528.881, 453.507, 52906.985 25/11/03,11:06:18,02,12,1, 11.9,1,1, 3.555, 10528.912, 453.475, 52906.932 25/11/03,11:06:18,03,12,1, 11.9,1,1, 3.555, 10528.894, 453.478, 52907.012 25/11/03,11:06:18,04,12,1, 11.9,1,1, 3.555, 10528.874, 453.483, 52906.944 25/11/03,11:06:18,05,12,1, 11.9,1,1, 3.555, 10528.895, 453.487, 52907.003 25/11/03,11:06:18,06,12,1, 11.9,1,1, 3.555, 10528.885, 453.475, 52907.032 25/11/03,11:06:18,07,12,1, 11.9,1,1, 3.555, 10528.862, 453.465, 52907.065 25/11/03,11:06:18,08,12,1, 11.9,1,1, 3.555, 10528.872, 453.468, 52906.952 25/11/03,11:06:18,09,12,1, 11.9,1,1, 3.555, 10528.850, 453.449, 52906.949 25/11/03,11:06:18,10,12,1, 11.9,1,1, 3.555, 10528.836, 453.451, 52906.970 25/11/03,11:06:18,11,12,1, 11.9,1,1, 3.555, 10528.850, 453.442, 52906.920 25/11/03,11:06:18,12,12,1, 11.9,1,1, 3.555, 10528.854, 453.440, 52907.014 25/11/03,11:06:18,13,12,1, 11.9,1,1, 3.555, 10528.829, 453.420, 52907.007 25/11/03,11:06:18,14,12,1, 11.9,1,1, 3.555, 10528.846, 453.440, 52906.940 25/11/03,11:06:18,15,12,1, 11.9,1,1, 3.555, 10528.840, 453.448, 52906.981 25/11/03,11:06:18,16,12,1, 11.9,1,1, 3.555, 10528.808, 453.425, 52906.958 25/11/03,11:06:18,17,12,1, 11.9,1,1, 3.555, 10528.820, 453.396, 52906.956 25/11/03,11:06:18,18,12,1, 11.9,1,1, 3.555, 10528.802, 453.427, 52907.042 25/11/03,11:06:18,19,12,1, 11.9,1,1, 3.555, 10528.824, 453.392, 52907.002 25/11/03,11:06:19,00,12,1, 11.9,1,1, 3.556, 10528.821, 453.392, 52907.002 25/11/03,11:06:19,01,12,1, 11.9,1,1, 3.556, 10528.789, 453.411, 52907.009 25/11/03,11:06:19,02,12,1, 11.9,1,1, 3.556, 10528.807, 453.378, 52907.016 25/11/03,11:06:19,03,12,1, 11.9,1,1, 3.556, 10528.817, 453.399, 52907.017 25/11/03,11:06:19,04,12,1, 11.9,1,1, 3.556, 10528.777, 453.364, 52907.004 25/11/03,11:06:19,05,12,1, 11.9,1,1, 3.556, 10528.779, 453.369, 52906.952 25/11/03,11:06:19,06,12,1, 11.9,1,1, 3.556, 10528.761, 453.348, 52907.029 25/11/03,11:06:19,07,12,1, 11.9,1,1, 3.556, 10528.781, 453.365, 52906.978 25/11/03,11:06:19,08,12,1, 11.9,1,1, 3.556, 10528.766, 453.348, 52906.971 25/11/03,11:06:19,09,12,1, 11.9,1,1, 3.556, 10528.745, 453.341, 52906.965 25/11/03,11:06:19,10,12,1, 11.9,1,1, 3.556, 10528.723, 453.333, 52906.991 25/11/03,11:06:19,11,12,1, 11.9,1,1, 3.556, 10528.716, 453.355, 52907.011 25/11/03,11:06:19,12,12,1, 11.9,1,1, 3.556, 10528.734, 453.323, 52906.987 25/11/03,11:06:19,13,12,1, 11.9,1,1, 3.556, 10528.737, 453.326, 52907.028 25/11/03,11:06:19,14,12,1, 11.9,1,1, 3.556, 10528.731, 453.322, 52906.982 25/11/03,11:06:19,15,12,1, 11.9,1,1, 3.556, 10528.714, 453.292, 52907.020 25/11/03,11:06:19,16,12,1, 11.9,1,1, 3.556, 10528.718, 453.299, 52907.040 25/11/03,11:06:19,17,12,1, 11.9,1,1, 3.556, 10528.706, 453.292, 52907.016 25/11/03,11:06:19,18,12,1, 11.9,1,1, 3.556, 10528.709, 453.309, 52907.057 25/11/03,11:06:19,19,12,1, 11.9,1,1, 3.556, 10528.700, 453.246, 52907.002 25/11/03,11:06:20,00,12,1, 11.9,1,1, 3.553, 10528.696, 453.246, 52907.002 25/11/03,11:06:20,01,12,1, 11.9,1,1, 3.553, 10528.712, 453.263, 52906.980 25/11/03,11:06:20,02,12,1, 11.9,1,1, 3.553, 10528.676, 453.289, 52907.010 25/11/03,11:06:20,03,12,1, 11.9,1,1, 3.553, 10528.668, 453.280, 52906.992 25/11/03,11:06:20,04,12,1, 11.9,1,1, 3.553, 10528.654, 453.255, 52907.057 25/11/03,11:06:20,05,12,1, 11.9,1,1, 3.553, 10528.654, 453.262, 52907.031 25/11/03,11:06:20,06,12,1, 11.9,1,1, 3.553, 10528.667, 453.254, 52907.072 25/11/03,11:06:20,07,12,1, 11.9,1,1, 3.553, 10528.680, 453.219, 52907.047 25/11/03,11:06:20,08,12,1, 11.9,1,1, 3.553, 10528.654, 453.232, 52907.034 25/11/03,11:06:20,09,12,1, 11.9,1,1, 3.553, 10528.637, 453.214, 52907.003 25/11/03,11:06:20,10,12,1, 11.9,1,1, 3.553, 10528.607, 453.228, 52906.967 25/11/03,11:06:20,11,12,1, 11.9,1,1, 3.553, 10528.671, 453.201, 52907.032 25/11/03,11:06:20,12,12,1, 11.9,1,1, 3.553, 10528.627, 453.202, 52906.979 25/11/03,11:06:20,13,12,1, 11.9,1,1, 3.553, 10528.630, 453.181, 52907.037 25/11/03,11:06:20,14,12,1, 11.9,1,1, 3.553, 10528.623, 453.199, 52907.037 25/11/03,11:06:20,15,12,1, 11.9,1,1, 3.553, 10528.618, 453.182, 52907.007 25/11/03,11:06:20,16,12,1, 11.9,1,1, 3.553, 10528.608, 453.185, 52907.080 25/11/03,11:06:20,17,12,1, 11.9,1,1, 3.553, 10528.575, 453.175, 52907.061 25/11/03,11:06:20,18,12,1, 11.9,1,1, 3.553, 10528.596, 453.177, 52907.010 25/11/03,11:06:20,19,12,1, 11.9,1,1, 3.553, 10528.588, 453.165, 52907.028 25/11/03,11:06:21,00,12,1, 11.9,1,1, 3.552, 10528.587, 453.165, 52907.028 25/11/03,11:06:21,01,12,1, 11.9,1,1, 3.552, 10528.577, 453.161, 52907.053 25/11/03,11:06:21,02,12,1, 11.9,1,1, 3.552, 10528.600, 453.150, 52907.093 25/11/03,11:06:21,03,12,1, 11.9,1,1, 3.552, 10528.592, 453.142, 52907.137 25/11/03,11:06:21,04,12,1, 11.9,1,1, 3.552, 10528.565, 453.151, 52907.156 25/11/03,11:06:21,05,12,1, 11.9,1,1, 3.552, 10528.543, 453.134, 52907.149 25/11/03,11:06:21,06,12,1, 11.9,1,1, 3.552, 10528.555, 453.122, 52907.102 25/11/03,11:06:21,07,12,1, 11.9,1,1, 3.552, 10528.562, 453.116, 52907.165 25/11/03,11:06:21,08,12,1, 11.9,1,1, 3.552, 10528.573, 453.087, 52907.092 25/11/03,11:06:21,09,12,1, 11.9,1,1, 3.552, 10528.553, 453.080, 52907.056 25/11/03,11:06:21,10,12,1, 11.9,1,1, 3.552, 10528.543, 453.100, 52907.170 25/11/03,11:06:21,11,12,1, 11.9,1,1, 3.552, 10528.532, 453.109, 52907.175 25/11/03,11:06:21,12,12,1, 11.9,1,1, 3.552, 10528.539, 453.082, 52907.146 25/11/03,11:06:21,13,12,1, 11.9,1,1, 3.552, 10528.512, 453.084, 52907.174 25/11/03,11:06:21,14,12,1, 11.9,1,1, 3.552, 10528.534, 453.079, 52907.080 25/11/03,11:06:21,15,12,1, 11.9,1,1, 3.552, 10528.506, 453.099, 52907.083 25/11/03,11:06:21,16,12,1, 11.9,1,1, 3.552, 10528.512, 453.083, 52907.074 25/11/03,11:06:21,17,12,1, 11.9,1,1, 3.552, 10528.497, 453.072, 52907.073 25/11/03,11:06:21,18,12,1, 11.9,1,1, 3.552, 10528.516, 453.056, 52907.141 25/11/03,11:06:21,19,12,1, 11.9,1,1, 3.552, 10528.480, 453.049, 52907.154 25/11/03,11:06:22,00,12,1, 11.9,1,1, 3.555, 10528.479, 453.049, 52907.154 25/11/03,11:06:22,01,12,1, 11.9,1,1, 3.555, 10528.466, 453.013, 52907.068 25/11/03,11:06:22,02,12,1, 11.9,1,1, 3.555, 10528.493, 453.022, 52907.049 25/11/03,11:06:22,03,12,1, 11.9,1,1, 3.555, 10528.462, 453.018, 52907.083 25/11/03,11:06:22,04,12,1, 11.9,1,1, 3.555, 10528.459, 453.006, 52907.139 25/11/03,11:06:22,05,12,1, 11.9,1,1, 3.555, 10528.456, 453.003, 52907.041 25/11/03,11:06:22,06,12,1, 11.9,1,1, 3.555, 10528.447, 453.009, 52907.103 25/11/03,11:06:22,07,12,1, 11.9,1,1, 3.555, 10528.433, 453.003, 52907.125 25/11/03,11:06:22,08,12,1, 11.9,1,1, 3.555, 10528.447, 453.004, 52907.083 25/11/03,11:06:22,09,12,1, 11.9,1,1, 3.555, 10528.426, 452.990, 52907.101 25/11/03,11:06:22,10,12,1, 11.9,1,1, 3.555, 10528.413, 452.984, 52907.091 25/11/03,11:06:22,11,12,1, 11.9,1,1, 3.555, 10528.417, 452.990, 52907.082 25/11/03,11:06:22,12,12,1, 11.9,1,1, 3.555, 10528.406, 452.966, 52907.125 25/11/03,11:06:22,13,12,1, 11.9,1,1, 3.555, 10528.384, 452.964, 52907.072 25/11/03,11:06:22,14,12,1, 11.9,1,1, 3.555, 10528.380, 452.976, 52907.061 25/11/03,11:06:22,15,12,1, 11.9,1,1, 3.555, 10528.399, 452.957, 52907.120 25/11/03,11:06:22,16,12,1, 11.9,1,1, 3.555, 10528.403, 452.963, 52907.114 25/11/03,11:06:22,17,12,1, 11.9,1,1, 3.555, 10528.384, 452.949, 52907.085 25/11/03,11:06:22,18,12,1, 11.9,1,1, 3.555, 10528.343, 452.955, 52907.125 25/11/03,11:06:22,19,12,1, 11.9,1,1, 3.555, 10528.349, 452.942, 52907.159 25/11/03,11:06:23,00,12,1, 11.9,1,1, 3.551, 10528.345, 452.942, 52907.159 25/11/03,11:06:23,01,12,1, 11.9,1,1, 3.551, 10528.342, 452.938, 52907.170 25/11/03,11:06:23,02,12,1, 11.9,1,1, 3.551, 10528.377, 452.938, 52907.126 25/11/03,11:06:23,03,12,1, 11.9,1,1, 3.551, 10528.354, 452.907, 52907.092 25/11/03,11:06:23,04,12,1, 11.9,1,1, 3.551, 10528.358, 452.924, 52907.126 25/11/03,11:06:23,05,12,1, 11.9,1,1, 3.551, 10528.357, 452.901, 52907.122 25/11/03,11:06:23,06,12,1, 11.9,1,1, 3.551, 10528.330, 452.925, 52907.132 25/11/03,11:06:23,07,12,1, 11.9,1,1, 3.551, 10528.330, 452.899, 52907.129 25/11/03,11:06:23,08,12,1, 11.9,1,1, 3.551, 10528.317, 452.886, 52907.099 25/11/03,11:06:23,09,12,1, 11.9,1,1, 3.551, 10528.314, 452.906, 52907.205 25/11/03,11:06:23,10,12,1, 11.9,1,1, 3.551, 10528.306, 452.871, 52907.109 25/11/03,11:06:23,11,12,1, 11.9,1,1, 3.551, 10528.318, 452.878, 52907.195 25/11/03,11:06:23,12,12,1, 11.9,1,1, 3.551, 10528.254, 452.871, 52907.141 25/11/03,11:06:23,13,12,1, 11.9,1,1, 3.551, 10528.293, 452.857, 52907.224 25/11/03,11:06:23,14,12,1, 11.9,1,1, 3.551, 10528.266, 452.837, 52907.157 25/11/03,11:06:23,15,12,1, 11.9,1,1, 3.551, 10528.253, 452.852, 52907.108 25/11/03,11:06:23,16,12,1, 11.9,1,1, 3.551, 10528.257, 452.850, 52907.122 25/11/03,11:06:23,17,12,1, 11.9,1,1, 3.551, 10528.253, 452.836, 52907.206 25/11/03,11:06:23,18,12,1, 11.9,1,1, 3.551, 10528.223, 452.823, 52907.147 25/11/03,11:06:23,19,12,1, 11.9,1,1, 3.551, 10528.239, 452.851, 52907.157 25/11/03,11:06:24,00,12,1, 11.9,1,1, 3.555, 10528.237, 452.851, 52907.157 25/11/03,11:06:24,01,12,1, 11.9,1,1, 3.555, 10528.202, 452.847, 52907.117 25/11/03,11:06:24,02,12,1, 11.9,1,1, 3.555, 10528.223, 452.832, 52907.162 25/11/03,11:06:24,03,12,1, 11.9,1,1, 3.555, 10528.237, 452.820, 52907.232 25/11/03,11:06:24,04,12,1, 11.9,1,1, 3.555, 10528.217, 452.833, 52907.155 25/11/03,11:06:24,05,12,1, 11.9,1,1, 3.555, 10528.211, 452.816, 52907.194 25/11/03,11:06:24,06,12,1, 11.9,1,1, 3.555, 10528.197, 452.816, 52907.224 25/11/03,11:06:24,07,12,1, 11.9,1,1, 3.555, 10528.190, 452.816, 52907.181 25/11/03,11:06:24,08,12,1, 11.9,1,1, 3.555, 10528.195, 452.799, 52907.167 25/11/03,11:06:24,09,12,1, 11.9,1,1, 3.555, 10528.187, 452.788, 52907.196 25/11/03,11:06:24,10,12,1, 11.9,1,1, 3.555, 10528.155, 452.800, 52907.159 25/11/03,11:06:24,11,12,1, 11.9,1,1, 3.555, 10528.169, 452.791, 52907.214 25/11/03,11:06:24,12,12,1, 11.9,1,1, 3.555, 10528.135, 452.767, 52907.243 25/11/03,11:06:24,13,12,1, 11.9,1,1, 3.555, 10528.140, 452.764, 52907.131 25/11/03,11:06:24,14,12,1, 11.9,1,1, 3.555, 10528.165, 452.776, 52907.156 25/11/03,11:06:24,15,12,1, 11.9,1,1, 3.555, 10528.143, 452.769, 52907.183 25/11/03,11:06:24,16,12,1, 11.9,1,1, 3.555, 10528.112, 452.757, 52907.198 25/11/03,11:06:24,17,12,1, 11.9,1,1, 3.555, 10528.119, 452.749, 52907.195 25/11/03,11:06:24,18,12,1, 11.9,1,1, 3.555, 10528.119, 452.742, 52907.110 25/11/03,11:06:24,19,12,1, 11.9,1,1, 3.555, 10528.103, 452.754, 52907.222 25/11/03,11:06:25,00,12,1, 12.0,1,1, 3.552, 10528.103, 452.754, 52907.222 25/11/03,11:06:25,01,12,1, 12.0,1,1, 3.552, 10528.077, 452.734, 52907.193 25/11/03,11:06:25,02,12,1, 12.0,1,1, 3.552, 10528.073, 452.754, 52907.223 25/11/03,11:06:25,03,12,1, 12.0,1,1, 3.552, 10528.094, 452.728, 52907.195 25/11/03,11:06:25,04,12,1, 12.0,1,1, 3.552, 10528.068, 452.737, 52907.273 25/11/03,11:06:25,05,12,1, 12.0,1,1, 3.552, 10528.070, 452.727, 52907.268 25/11/03,11:06:25,06,12,1, 12.0,1,1, 3.552, 10528.059, 452.706, 52907.200 25/11/03,11:06:25,07,12,1, 12.0,1,1, 3.552, 10528.032, 452.739, 52907.257 25/11/03,11:06:25,08,12,1, 12.0,1,1, 3.552, 10528.039, 452.720, 52907.205 25/11/03,11:06:25,09,12,1, 12.0,1,1, 3.552, 10528.029, 452.726, 52907.258 25/11/03,11:06:25,10,12,1, 12.0,1,1, 3.552, 10528.034, 452.708, 52907.205 25/11/03,11:06:25,11,12,1, 12.0,1,1, 3.552, 10528.001, 452.717, 52907.257 25/11/03,11:06:25,12,12,1, 12.0,1,1, 3.552, 10528.019, 452.689, 52907.254 25/11/03,11:06:25,13,12,1, 12.0,1,1, 3.552, 10528.027, 452.685, 52907.273 25/11/03,11:06:25,14,12,1, 12.0,1,1, 3.552, 10528.010, 452.709, 52907.248 25/11/03,11:06:25,15,12,1, 12.0,1,1, 3.552, 10527.978, 452.700, 52907.260 25/11/03,11:06:25,16,12,1, 12.0,1,1, 3.552, 10527.980, 452.684, 52907.237 25/11/03,11:06:25,17,12,1, 12.0,1,1, 3.552, 10527.977, 452.672, 52907.244 25/11/03,11:06:25,18,12,1, 12.0,1,1, 3.552, 10527.959, 452.686, 52907.242 25/11/03,11:06:25,19,12,1, 12.0,1,1, 3.552, 10527.985, 452.684, 52907.282 25/11/03,11:06:26,00,12,1, 11.9,1,1, 3.556, 10527.978, 452.684, 52907.282 25/11/03,11:06:26,01,12,1, 11.9,1,1, 3.556, 10527.947, 452.681, 52907.221 25/11/03,11:06:26,02,12,1, 11.9,1,1, 3.556, 10527.967, 452.671, 52907.340 25/11/03,11:06:26,03,12,1, 11.9,1,1, 3.556, 10527.956, 452.664, 52907.326 25/11/03,11:06:26,04,12,1, 11.9,1,1, 3.556, 10527.924, 452.668, 52907.266 25/11/03,11:06:26,05,12,1, 11.9,1,1, 3.556, 10527.932, 452.666, 52907.254 25/11/03,11:06:26,06,12,1, 11.9,1,1, 3.556, 10527.936, 452.677, 52907.322 25/11/03,11:06:26,07,12,1, 11.9,1,1, 3.556, 10527.911, 452.645, 52907.247 25/11/03,11:06:26,08,12,1, 11.9,1,1, 3.556, 10527.882, 452.666, 52907.306 25/11/03,11:06:26,09,12,1, 11.9,1,1, 3.556, 10527.914, 452.631, 52907.259 25/11/03,11:06:26,10,12,1, 11.9,1,1, 3.556, 10527.864, 452.637, 52907.243 25/11/03,11:06:26,11,12,1, 11.9,1,1, 3.556, 10527.868, 452.619, 52907.249 25/11/03,11:06:26,12,12,1, 11.9,1,1, 3.556, 10527.872, 452.610, 52907.328 25/11/03,11:06:26,13,12,1, 11.9,1,1, 3.556, 10527.847, 452.633, 52907.353 25/11/03,11:06:26,14,12,1, 11.9,1,1, 3.556, 10527.857, 452.623, 52907.253 25/11/03,11:06:26,15,12,1, 11.9,1,1, 3.556, 10527.844, 452.627, 52907.284 25/11/03,11:06:26,16,12,1, 11.9,1,1, 3.556, 10527.849, 452.608, 52907.354 25/11/03,11:06:26,17,12,1, 11.9,1,1, 3.556, 10527.814, 452.611, 52907.276 25/11/03,11:06:26,18,12,1, 11.9,1,1, 3.556, 10527.820, 452.612, 52907.345 25/11/03,11:06:26,19,12,1, 11.9,1,1, 3.556, 10527.816, 452.602, 52907.290 25/11/03,11:06:27,00,12,1, 11.8,1,1, 3.558, 10527.811, 452.602, 52907.290 25/11/03,11:06:27,01,12,1, 11.8,1,1, 3.558, 10527.831, 452.595, 52907.275 25/11/03,11:06:27,02,12,1, 11.8,1,1, 3.558, 10527.796, 452.582, 52907.315 25/11/03,11:06:27,03,12,1, 11.8,1,1, 3.558, 10527.816, 452.561, 52907.299 25/11/03,11:06:27,04,12,1, 11.8,1,1, 3.558, 10527.804, 452.593, 52907.353 25/11/03,11:06:27,05,12,1, 11.8,1,1, 3.558, 10527.761, 452.606, 52907.339 25/11/03,11:06:27,06,12,1, 11.8,1,1, 3.558, 10527.751, 452.569, 52907.321 25/11/03,11:06:27,07,12,1, 11.8,1,1, 3.558, 10527.759, 452.570, 52907.357 25/11/03,11:06:27,08,12,1, 11.8,1,1, 3.558, 10527.764, 452.547, 52907.345 25/11/03,11:06:27,09,12,1, 11.8,1,1, 3.558, 10527.761, 452.564, 52907.320 25/11/03,11:06:27,10,12,1, 11.8,1,1, 3.558, 10527.754, 452.566, 52907.319 25/11/03,11:06:27,11,12,1, 11.8,1,1, 3.558, 10527.727, 452.583, 52907.354 25/11/03,11:06:27,12,12,1, 11.8,1,1, 3.558, 10527.729, 452.568, 52907.313 25/11/03,11:06:27,13,12,1, 11.8,1,1, 3.558, 10527.713, 452.562, 52907.305 25/11/03,11:06:27,14,12,1, 11.8,1,1, 3.558, 10527.703, 452.569, 52907.382 25/11/03,11:06:27,15,12,1, 11.8,1,1, 3.558, 10527.715, 452.538, 52907.349 25/11/03,11:06:27,16,12,1, 11.8,1,1, 3.558, 10527.666, 452.545, 52907.437 25/11/03,11:06:27,17,12,1, 11.8,1,1, 3.558, 10527.698, 452.564, 52907.403 25/11/03,11:06:27,18,12,1, 11.8,1,1, 3.558, 10527.664, 452.512, 52907.400 25/11/03,11:06:27,19,12,1, 11.8,1,1, 3.558, 10527.659, 452.540, 52907.320 25/11/03,11:06:28,00,12,1, 11.9,1,1, 3.553, 10527.653, 452.540, 52907.320 25/11/03,11:06:28,01,12,1, 11.9,1,1, 3.553, 10527.659, 452.528, 52907.323 25/11/03,11:06:28,02,12,1, 11.9,1,1, 3.553, 10527.668, 452.499, 52907.391 25/11/03,11:06:28,03,12,1, 11.9,1,1, 3.553, 10527.650, 452.520, 52907.379 25/11/03,11:06:28,04,12,1, 11.9,1,1, 3.553, 10527.627, 452.526, 52907.418 25/11/03,11:06:28,05,12,1, 11.9,1,1, 3.553, 10527.630, 452.523, 52907.397 25/11/03,11:06:28,06,12,1, 11.9,1,1, 3.553, 10527.612, 452.518, 52907.411 25/11/03,11:06:28,07,12,1, 11.9,1,1, 3.553, 10527.611, 452.515, 52907.391 25/11/03,11:06:28,08,12,1, 11.9,1,1, 3.553, 10527.599, 452.511, 52907.343 25/11/03,11:06:28,09,12,1, 11.9,1,1, 3.553, 10527.617, 452.517, 52907.444 25/11/03,11:06:28,10,12,1, 11.9,1,1, 3.553, 10527.597, 452.509, 52907.355 25/11/03,11:06:28,11,12,1, 11.9,1,1, 3.553, 10527.587, 452.492, 52907.349 25/11/03,11:06:28,12,12,1, 11.9,1,1, 3.553, 10527.569, 452.481, 52907.400 25/11/03,11:06:28,13,12,1, 11.9,1,1, 3.553, 10527.559, 452.490, 52907.417 25/11/03,11:06:28,14,12,1, 11.9,1,1, 3.553, 10527.558, 452.471, 52907.424 25/11/03,11:06:28,15,12,1, 11.9,1,1, 3.553, 10527.572, 452.497, 52907.421 25/11/03,11:06:28,16,12,1, 11.9,1,1, 3.553, 10527.529, 452.489, 52907.410 25/11/03,11:06:28,17,12,1, 11.9,1,1, 3.553, 10527.535, 452.484, 52907.401 25/11/03,11:06:28,18,12,1, 11.9,1,1, 3.553, 10527.505, 452.468, 52907.384 25/11/03,11:06:28,19,12,1, 11.9,1,1, 3.553, 10527.514, 452.474, 52907.361 25/11/03,11:06:29,00,12,1, 12.0,1,1, 3.558, 10527.511, 452.474, 52907.361 25/11/03,11:06:29,01,12,1, 12.0,1,1, 3.558, 10527.503, 452.443, 52907.424 25/11/03,11:06:29,02,12,1, 12.0,1,1, 3.558, 10527.514, 452.439, 52907.416 25/11/03,11:06:29,03,12,1, 12.0,1,1, 3.558, 10527.490, 452.464, 52907.449 25/11/03,11:06:29,04,12,1, 12.0,1,1, 3.558, 10527.500, 452.457, 52907.439 25/11/03,11:06:29,05,12,1, 12.0,1,1, 3.558, 10527.503, 452.464, 52907.450 25/11/03,11:06:29,06,12,1, 12.0,1,1, 3.558, 10527.451, 452.461, 52907.464 25/11/03,11:06:29,07,12,1, 12.0,1,1, 3.558, 10527.472, 452.430, 52907.443 25/11/03,11:06:29,08,12,1, 12.0,1,1, 3.558, 10527.454, 452.428, 52907.492 25/11/03,11:06:29,09,12,1, 12.0,1,1, 3.558, 10527.458, 452.434, 52907.510 25/11/03,11:06:29,10,12,1, 12.0,1,1, 3.558, 10527.454, 452.414, 52907.474 25/11/03,11:06:29,11,12,1, 12.0,1,1, 3.558, 10527.434, 452.419, 52907.411 25/11/03,11:06:29,12,12,1, 12.0,1,1, 3.558, 10527.451, 452.409, 52907.427 25/11/03,11:06:29,13,12,1, 12.0,1,1, 3.558, 10527.431, 452.391, 52907.505 25/11/03,11:06:29,14,12,1, 12.0,1,1, 3.558, 10527.425, 452.390, 52907.418 25/11/03,11:06:29,15,12,1, 12.0,1,1, 3.558, 10527.386, 452.408, 52907.547 25/11/03,11:06:29,16,12,1, 12.0,1,1, 3.558, 10527.405, 452.401, 52907.453 25/11/03,11:06:29,17,12,1, 12.0,1,1, 3.558, 10527.371, 452.436, 52907.495 25/11/03,11:06:29,18,12,1, 12.0,1,1, 3.558, 10527.385, 452.401, 52907.532 25/11/03,11:06:29,19,12,1, 12.0,1,1, 3.558, 10527.379, 452.400, 52907.491 25/11/03,11:06:30,00,12,1, 11.9,1,1, 3.556, 10527.377, 452.400, 52907.491 25/11/03,11:06:30,01,12,1, 11.9,1,1, 3.556, 10527.371, 452.384, 52907.470 25/11/03,11:06:30,02,12,1, 11.9,1,1, 3.556, 10527.368, 452.382, 52907.458 25/11/03,11:06:30,03,12,1, 11.9,1,1, 3.556, 10527.314, 452.379, 52907.479 25/11/03,11:06:30,04,12,1, 11.9,1,1, 3.556, 10527.336, 452.380, 52907.493 25/11/03,11:06:30,05,12,1, 11.9,1,1, 3.556, 10527.328, 452.374, 52907.468 25/11/03,11:06:30,06,12,1, 11.9,1,1, 3.556, 10527.336, 452.384, 52907.490 25/11/03,11:06:30,07,12,1, 11.9,1,1, 3.556, 10527.306, 452.356, 52907.533 25/11/03,11:06:30,08,12,1, 11.9,1,1, 3.556, 10527.304, 452.382, 52907.469 25/11/03,11:06:30,09,12,1, 11.9,1,1, 3.556, 10527.297, 452.357, 52907.405 25/11/03,11:06:30,10,12,1, 11.9,1,1, 3.556, 10527.282, 452.357, 52907.462 25/11/03,11:06:30,11,12,1, 11.9,1,1, 3.556, 10527.310, 452.359, 52907.503 25/11/03,11:06:30,12,12,1, 11.9,1,1, 3.556, 10527.285, 452.345, 52907.469 25/11/03,11:06:30,13,12,1, 11.9,1,1, 3.556, 10527.280, 452.357, 52907.466 25/11/03,11:06:30,14,12,1, 11.9,1,1, 3.556, 10527.280, 452.320, 52907.477 25/11/03,11:06:30,15,12,1, 11.9,1,1, 3.556, 10527.269, 452.343, 52907.543 25/11/03,11:06:30,16,12,1, 11.9,1,1, 3.556, 10527.275, 452.341, 52907.467 25/11/03,11:06:30,17,12,1, 11.9,1,1, 3.556, 10527.241, 452.334, 52907.437 25/11/03,11:06:30,18,12,1, 11.9,1,1, 3.556, 10527.228, 452.335, 52907.539 25/11/03,11:06:30,19,12,1, 11.9,1,1, 3.556, 10527.227, 452.324, 52907.505 25/11/03,11:06:31,00,12,1, 12.0,1,1, 3.554, 10527.219, 452.324, 52907.505 25/11/03,11:06:31,01,12,1, 12.0,1,1, 3.554, 10527.242, 452.317, 52907.551 25/11/03,11:06:31,02,12,1, 12.0,1,1, 3.554, 10527.212, 452.327, 52907.521 25/11/03,11:06:31,03,12,1, 12.0,1,1, 3.554, 10527.204, 452.329, 52907.537 25/11/03,11:06:31,04,12,1, 12.0,1,1, 3.554, 10527.204, 452.285, 52907.543 25/11/03,11:06:31,05,12,1, 12.0,1,1, 3.554, 10527.172, 452.277, 52907.520 25/11/03,11:06:31,06,12,1, 12.0,1,1, 3.554, 10527.187, 452.313, 52907.510 25/11/03,11:06:31,07,12,1, 12.0,1,1, 3.554, 10527.161, 452.308, 52907.551 25/11/03,11:06:31,08,12,1, 12.0,1,1, 3.554, 10527.170, 452.296, 52907.505 25/11/03,11:06:31,09,12,1, 12.0,1,1, 3.554, 10527.169, 452.323, 52907.585 25/11/03,11:06:31,10,12,1, 12.0,1,1, 3.554, 10527.154, 452.299, 52907.574 25/11/03,11:06:31,11,12,1, 12.0,1,1, 3.554, 10527.154, 452.298, 52907.630 25/11/03,11:06:31,12,12,1, 12.0,1,1, 3.554, 10527.150, 452.280, 52907.544 25/11/03,11:06:31,13,12,1, 12.0,1,1, 3.554, 10527.148, 452.283, 52907.548 25/11/03,11:06:31,14,12,1, 12.0,1,1, 3.554, 10527.156, 452.297, 52907.614 25/11/03,11:06:31,15,12,1, 12.0,1,1, 3.554, 10527.139, 452.291, 52907.637 25/11/03,11:06:31,16,12,1, 12.0,1,1, 3.554, 10527.129, 452.282, 52907.565 25/11/03,11:06:31,17,12,1, 12.0,1,1, 3.554, 10527.126, 452.280, 52907.584 25/11/03,11:06:31,18,12,1, 12.0,1,1, 3.554, 10527.132, 452.271, 52907.617 25/11/03,11:06:31,19,12,1, 12.0,1,1, 3.554, 10527.151, 452.257, 52907.635 25/11/03,11:06:32,00,12,1, 11.9,1,1, 3.558, 10527.143, 452.257, 52907.635 25/11/03,11:06:32,01,12,1, 11.9,1,1, 3.558, 10527.085, 452.264, 52907.586 25/11/03,11:06:32,02,12,1, 11.9,1,1, 3.558, 10527.061, 452.279, 52907.609 25/11/03,11:06:32,03,12,1, 11.9,1,1, 3.558, 10527.088, 452.224, 52907.595 25/11/03,11:06:32,04,12,1, 11.9,1,1, 3.558, 10527.050, 452.235, 52907.592 25/11/03,11:06:32,05,12,1, 11.9,1,1, 3.558, 10527.080, 452.235, 52907.597 25/11/03,11:06:32,06,12,1, 11.9,1,1, 3.558, 10527.060, 452.217, 52907.616 25/11/03,11:06:32,07,12,1, 11.9,1,1, 3.558, 10527.052, 452.207, 52907.582 25/11/03,11:06:32,08,12,1, 11.9,1,1, 3.558, 10527.043, 452.232, 52907.570 25/11/03,11:06:32,09,12,1, 11.9,1,1, 3.558, 10527.036, 452.222, 52907.598 25/11/03,11:06:32,10,12,1, 11.9,1,1, 3.558, 10527.019, 452.205, 52907.619 25/11/03,11:06:32,11,12,1, 11.9,1,1, 3.558, 10527.020, 452.207, 52907.584 25/11/03,11:06:32,12,12,1, 11.9,1,1, 3.558, 10527.032, 452.227, 52907.630 25/11/03,11:06:32,13,12,1, 11.9,1,1, 3.558, 10527.026, 452.198, 52907.595 25/11/03,11:06:32,14,12,1, 11.9,1,1, 3.558, 10527.023, 452.203, 52907.579 25/11/03,11:06:32,15,12,1, 11.9,1,1, 3.558, 10527.002, 452.211, 52907.602 25/11/03,11:06:32,16,12,1, 11.9,1,1, 3.558, 10526.981, 452.186, 52907.609 25/11/03,11:06:32,17,12,1, 11.9,1,1, 3.558, 10526.964, 452.212, 52907.657 25/11/03,11:06:32,18,12,1, 11.9,1,1, 3.558, 10526.966, 452.188, 52907.680 25/11/03,11:06:32,19,12,1, 11.9,1,1, 3.558, 10526.962, 452.190, 52907.670 25/11/03,11:06:33,00,12,1, 12.0,1,1, 3.553, 10526.960, 452.190, 52907.670 25/11/03,11:06:33,01,12,1, 12.0,1,1, 3.553, 10526.954, 452.177, 52907.658 25/11/03,11:06:33,02,12,1, 12.0,1,1, 3.553, 10526.952, 452.156, 52907.592 25/11/03,11:06:33,03,12,1, 12.0,1,1, 3.553, 10526.958, 452.155, 52907.558 25/11/03,11:06:33,04,12,1, 12.0,1,1, 3.553, 10526.917, 452.147, 52907.602 25/11/03,11:06:33,05,12,1, 12.0,1,1, 3.553, 10526.926, 452.152, 52907.621 25/11/03,11:06:33,06,12,1, 12.0,1,1, 3.553, 10526.895, 452.137, 52907.660 25/11/03,11:06:33,07,12,1, 12.0,1,1, 3.553, 10526.897, 452.126, 52907.628 25/11/03,11:06:33,08,12,1, 12.0,1,1, 3.553, 10526.884, 452.141, 52907.620 25/11/03,11:06:33,09,12,1, 12.0,1,1, 3.553, 10526.911, 452.130, 52907.626 25/11/03,11:06:33,10,12,1, 12.0,1,1, 3.553, 10526.871, 452.130, 52907.644 25/11/03,11:06:33,11,12,1, 12.0,1,1, 3.553, 10526.855, 452.132, 52907.674 25/11/03,11:06:33,12,12,1, 12.0,1,1, 3.553, 10526.899, 452.103, 52907.646 25/11/03,11:06:33,13,12,1, 12.0,1,1, 3.553, 10526.853, 452.128, 52907.777 25/11/03,11:06:33,14,12,1, 12.0,1,1, 3.553, 10526.872, 452.132, 52907.678 25/11/03,11:06:33,15,12,1, 12.0,1,1, 3.553, 10526.858, 452.114, 52907.619 25/11/03,11:06:33,16,12,1, 12.0,1,1, 3.553, 10526.836, 452.104, 52907.671 25/11/03,11:06:33,17,12,1, 12.0,1,1, 3.553, 10526.841, 452.097, 52907.655 25/11/03,11:06:33,18,12,1, 12.0,1,1, 3.553, 10526.828, 452.087, 52907.670 25/11/03,11:06:33,19,12,1, 12.0,1,1, 3.553, 10526.852, 452.096, 52907.676 25/11/03,11:06:34,00,12,1, 12.0,1,1, 3.554, 10526.851, 452.096, 52907.676 25/11/03,11:06:34,01,12,1, 12.0,1,1, 3.554, 10526.780, 452.072, 52907.710 25/11/03,11:06:34,02,12,1, 12.0,1,1, 3.554, 10526.824, 452.057, 52907.635 25/11/03,11:06:34,03,12,1, 12.0,1,1, 3.554, 10526.795, 452.062, 52907.696 25/11/03,11:06:34,04,12,1, 12.0,1,1, 3.554, 10526.782, 452.054, 52907.669 25/11/03,11:06:34,05,12,1, 12.0,1,1, 3.554, 10526.817, 452.047, 52907.643 25/11/03,11:06:34,06,12,1, 12.0,1,1, 3.554, 10526.782, 452.037, 52907.705 25/11/03,11:06:34,07,12,1, 12.0,1,1, 3.554, 10526.758, 452.043, 52907.597 25/11/03,11:06:34,08,12,1, 12.0,1,1, 3.554, 10526.750, 452.029, 52907.726 25/11/03,11:06:34,09,12,1, 12.0,1,1, 3.554, 10526.779, 452.031, 52907.702 25/11/03,11:06:34,10,12,1, 12.0,1,1, 3.554, 10526.747, 452.048, 52907.653 25/11/03,11:06:34,11,12,1, 12.0,1,1, 3.554, 10526.743, 452.027, 52907.692 25/11/03,11:06:34,12,12,1, 12.0,1,1, 3.554, 10526.761, 452.025, 52907.702 25/11/03,11:06:34,13,12,1, 12.0,1,1, 3.554, 10526.734, 451.997, 52907.679 25/11/03,11:06:34,14,12,1, 12.0,1,1, 3.554, 10526.746, 452.024, 52907.677 25/11/03,11:06:34,15,12,1, 12.0,1,1, 3.554, 10526.741, 452.019, 52907.683 25/11/03,11:06:34,16,12,1, 12.0,1,1, 3.554, 10526.702, 451.997, 52907.694 25/11/03,11:06:34,17,12,1, 12.0,1,1, 3.554, 10526.700, 452.007, 52907.727 25/11/03,11:06:34,18,12,1, 12.0,1,1, 3.554, 10526.711, 451.980, 52907.685 25/11/03,11:06:34,19,12,1, 12.0,1,1, 3.554, 10526.698, 451.993, 52907.640 25/11/03,11:06:35,00,12,1, 12.0,1,1, 3.556, 10526.693, 451.993, 52907.640 25/11/03,11:06:35,01,12,1, 12.0,1,1, 3.556, 10526.688, 451.973, 52907.651 25/11/03,11:06:35,02,12,1, 12.0,1,1, 3.556, 10526.663, 451.945, 52907.703 25/11/03,11:06:35,03,12,1, 12.0,1,1, 3.556, 10526.663, 451.963, 52907.644 25/11/03,11:06:35,04,12,1, 12.0,1,1, 3.556, 10526.704, 451.967, 52907.699 25/11/03,11:06:35,05,12,1, 12.0,1,1, 3.556, 10526.682, 451.964, 52907.687 25/11/03,11:06:35,06,12,1, 12.0,1,1, 3.556, 10526.653, 451.941, 52907.748 25/11/03,11:06:35,07,12,1, 12.0,1,1, 3.556, 10526.652, 451.964, 52907.733 25/11/03,11:06:35,08,12,1, 12.0,1,1, 3.556, 10526.644, 451.956, 52907.676 25/11/03,11:06:35,09,12,1, 12.0,1,1, 3.556, 10526.637, 451.925, 52907.700 25/11/03,11:06:35,10,12,1, 12.0,1,1, 3.556, 10526.657, 451.925, 52907.665 25/11/03,11:06:35,11,12,1, 12.0,1,1, 3.556, 10526.647, 451.947, 52907.774 25/11/03,11:06:35,12,12,1, 12.0,1,1, 3.556, 10526.631, 451.928, 52907.699 25/11/03,11:06:35,13,12,1, 12.0,1,1, 3.556, 10526.643, 451.936, 52907.752 25/11/03,11:06:35,14,12,1, 12.0,1,1, 3.556, 10526.630, 451.912, 52907.769 25/11/03,11:06:35,15,12,1, 12.0,1,1, 3.556, 10526.627, 451.905, 52907.746 25/11/03,11:06:35,16,12,1, 12.0,1,1, 3.556, 10526.600, 451.903, 52907.739 25/11/03,11:06:35,17,12,1, 12.0,1,1, 3.556, 10526.604, 451.902, 52907.757 25/11/03,11:06:35,18,12,1, 12.0,1,1, 3.556, 10526.588, 451.877, 52907.746 25/11/03,11:06:35,19,12,1, 12.0,1,1, 3.556, 10526.586, 451.892, 52907.746 25/11/03,11:06:36,00,12,1, 12.0,1,1, 3.553, 10526.584, 451.892, 52907.746 25/11/03,11:06:36,01,12,1, 12.0,1,1, 3.553, 10526.602, 451.881, 52907.732 25/11/03,11:06:36,02,12,1, 12.0,1,1, 3.553, 10526.556, 451.860, 52907.824 25/11/03,11:06:36,03,12,1, 12.0,1,1, 3.553, 10526.583, 451.873, 52907.789 25/11/03,11:06:36,04,12,1, 12.0,1,1, 3.553, 10526.560, 451.860, 52907.695 25/11/03,11:06:36,05,12,1, 12.0,1,1, 3.553, 10526.541, 451.868, 52907.789 25/11/03,11:06:36,06,12,1, 12.0,1,1, 3.553, 10526.514, 451.884, 52907.782 25/11/03,11:06:36,07,12,1, 12.0,1,1, 3.553, 10526.562, 451.852, 52907.785 25/11/03,11:06:36,08,12,1, 12.0,1,1, 3.553, 10526.535, 451.858, 52907.805 25/11/03,11:06:36,09,12,1, 12.0,1,1, 3.553, 10526.552, 451.881, 52907.821 25/11/03,11:06:36,10,12,1, 12.0,1,1, 3.553, 10526.518, 451.853, 52907.729 25/11/03,11:06:36,11,12,1, 12.0,1,1, 3.553, 10526.518, 451.837, 52907.712 25/11/03,11:06:36,12,12,1, 12.0,1,1, 3.553, 10526.503, 451.849, 52907.751 25/11/03,11:06:36,13,12,1, 12.0,1,1, 3.553, 10526.509, 451.842, 52907.786 25/11/03,11:06:36,14,12,1, 12.0,1,1, 3.553, 10526.507, 451.832, 52907.791 25/11/03,11:06:36,15,12,1, 12.0,1,1, 3.553, 10526.489, 451.846, 52907.731 25/11/03,11:06:36,16,12,1, 12.0,1,1, 3.553, 10526.481, 451.838, 52907.806 25/11/03,11:06:36,17,12,1, 12.0,1,1, 3.553, 10526.477, 451.833, 52907.790 25/11/03,11:06:36,18,12,1, 12.0,1,1, 3.553, 10526.493, 451.807, 52907.763 25/11/03,11:06:36,19,12,1, 12.0,1,1, 3.553, 10526.501, 451.835, 52907.839 25/11/03,11:06:37,00,12,1, 11.9,1,1, 3.555, 10526.493, 451.835, 52907.839 25/11/03,11:06:37,01,12,1, 11.9,1,1, 3.555, 10526.489, 451.796, 52907.770 25/11/03,11:06:37,02,12,1, 11.9,1,1, 3.555, 10526.452, 451.802, 52907.823 25/11/03,11:06:37,03,12,1, 11.9,1,1, 3.555, 10526.448, 451.814, 52907.794 25/11/03,11:06:37,04,12,1, 11.9,1,1, 3.555, 10526.452, 451.796, 52907.816 25/11/03,11:06:37,05,12,1, 11.9,1,1, 3.555, 10526.472, 451.804, 52907.753 25/11/03,11:06:37,06,12,1, 11.9,1,1, 3.555, 10526.453, 451.796, 52907.795 25/11/03,11:06:37,07,12,1, 11.9,1,1, 3.555, 10526.433, 451.794, 52907.757 25/11/03,11:06:37,08,12,1, 11.9,1,1, 3.555, 10526.418, 451.796, 52907.803 25/11/03,11:06:37,09,12,1, 11.9,1,1, 3.555, 10526.432, 451.816, 52907.849 25/11/03,11:06:37,10,12,1, 11.9,1,1, 3.555, 10526.416, 451.788, 52907.799 25/11/03,11:06:37,11,12,1, 11.9,1,1, 3.555, 10526.417, 451.798, 52907.817 25/11/03,11:06:37,12,12,1, 11.9,1,1, 3.555, 10526.392, 451.778, 52907.834 25/11/03,11:06:37,13,12,1, 11.9,1,1, 3.555, 10526.397, 451.765, 52907.826 25/11/03,11:06:37,14,12,1, 11.9,1,1, 3.555, 10526.400, 451.815, 52907.839 25/11/03,11:06:37,15,12,1, 11.9,1,1, 3.555, 10526.386, 451.767, 52907.763 25/11/03,11:06:37,16,12,1, 11.9,1,1, 3.555, 10526.363, 451.780, 52907.851 25/11/03,11:06:37,17,12,1, 11.9,1,1, 3.555, 10526.360, 451.750, 52907.841 25/11/03,11:06:37,18,12,1, 11.9,1,1, 3.555, 10526.359, 451.754, 52907.828 25/11/03,11:06:37,19,12,1, 11.9,1,1, 3.555, 10526.353, 451.752, 52907.871 25/11/03,11:06:38,00,12,1, 11.9,1,1, 3.555, 10526.351, 451.752, 52907.871 25/11/03,11:06:38,01,12,1, 11.9,1,1, 3.555, 10526.379, 451.752, 52907.900 25/11/03,11:06:38,02,12,1, 11.9,1,1, 3.555, 10526.336, 451.735, 52907.904 25/11/03,11:06:38,03,12,1, 11.9,1,1, 3.555, 10526.335, 451.716, 52907.813 25/11/03,11:06:38,04,12,1, 11.9,1,1, 3.555, 10526.342, 451.708, 52907.883 25/11/03,11:06:38,05,12,1, 11.9,1,1, 3.555, 10526.324, 451.697, 52907.897 25/11/03,11:06:38,06,12,1, 11.9,1,1, 3.555, 10526.326, 451.710, 52907.804 25/11/03,11:06:38,07,12,1, 11.9,1,1, 3.555, 10526.343, 451.705, 52907.881 25/11/03,11:06:38,08,12,1, 11.9,1,1, 3.555, 10526.311, 451.732, 52907.857 25/11/03,11:06:38,09,12,1, 11.9,1,1, 3.555, 10526.317, 451.717, 52907.803 25/11/03,11:06:38,10,12,1, 11.9,1,1, 3.555, 10526.307, 451.713, 52907.846 25/11/03,11:06:38,11,12,1, 11.9,1,1, 3.555, 10526.300, 451.686, 52907.804 25/11/03,11:06:38,12,12,1, 11.9,1,1, 3.555, 10526.280, 451.718, 52907.878 25/11/03,11:06:38,13,12,1, 11.9,1,1, 3.555, 10526.287, 451.694, 52907.907 25/11/03,11:06:38,14,12,1, 11.9,1,1, 3.555, 10526.291, 451.698, 52907.872 25/11/03,11:06:38,15,12,1, 11.9,1,1, 3.555, 10526.274, 451.694, 52907.780 25/11/03,11:06:38,16,12,1, 11.9,1,1, 3.555, 10526.263, 451.699, 52907.884 25/11/03,11:06:38,17,12,1, 11.9,1,1, 3.555, 10526.242, 451.734, 52907.902 25/11/03,11:06:38,18,12,1, 11.9,1,1, 3.555, 10526.278, 451.700, 52907.914 25/11/03,11:06:38,19,12,1, 11.9,1,1, 3.555, 10526.257, 451.673, 52907.810 25/11/03,11:06:39,00,12,1, 11.9,1,1, 3.556, 10526.251, 451.673, 52907.810 25/11/03,11:06:39,01,12,1, 11.9,1,1, 3.556, 10526.249, 451.689, 52907.873 25/11/03,11:06:39,02,12,1, 11.9,1,1, 3.556, 10526.239, 451.705, 52907.887 25/11/03,11:06:39,03,12,1, 11.9,1,1, 3.556, 10526.238, 451.698, 52907.900 25/11/03,11:06:39,04,12,1, 11.9,1,1, 3.556, 10526.225, 451.663, 52907.878 25/11/03,11:06:39,05,12,1, 11.9,1,1, 3.556, 10526.222, 451.655, 52907.861 25/11/03,11:06:39,06,12,1, 11.9,1,1, 3.556, 10526.211, 451.660, 52907.857 25/11/03,11:06:39,07,12,1, 11.9,1,1, 3.556, 10526.222, 451.687, 52907.905 25/11/03,11:06:39,08,12,1, 11.9,1,1, 3.556, 10526.221, 451.696, 52907.895 25/11/03,11:06:39,09,12,1, 11.9,1,1, 3.556, 10526.196, 451.669, 52907.823 25/11/03,11:06:39,10,12,1, 11.9,1,1, 3.556, 10526.205, 451.668, 52907.830 25/11/03,11:06:39,11,12,1, 11.9,1,1, 3.556, 10526.193, 451.657, 52907.880 25/11/03,11:06:39,12,12,1, 11.9,1,1, 3.556, 10526.191, 451.667, 52907.946 25/11/03,11:06:39,13,12,1, 11.9,1,1, 3.556, 10526.182, 451.657, 52907.794 25/11/03,11:06:39,14,12,1, 11.9,1,1, 3.556, 10526.156, 451.656, 52907.895 25/11/03,11:06:39,15,12,1, 11.9,1,1, 3.556, 10526.162, 451.640, 52907.875 25/11/03,11:06:39,16,12,1, 11.9,1,1, 3.556, 10526.163, 451.640, 52907.918 25/11/03,11:06:39,17,12,1, 11.9,1,1, 3.556, 10526.146, 451.636, 52907.893 25/11/03,11:06:39,18,12,1, 11.9,1,1, 3.556, 10526.154, 451.656, 52907.891 25/11/03,11:06:39,19,12,1, 11.9,1,1, 3.556, 10526.143, 451.636, 52907.869 25/11/03,11:06:40,00,12,1, 12.0,1,1, 3.552, 10526.142, 451.636, 52907.869 25/11/03,11:06:40,01,12,1, 12.0,1,1, 3.552, 10526.150, 451.639, 52907.871 25/11/03,11:06:40,02,12,1, 12.0,1,1, 3.552, 10526.178, 451.649, 52907.897 25/11/03,11:06:40,03,12,1, 12.0,1,1, 3.552, 10526.133, 451.637, 52907.849 25/11/03,11:06:40,04,12,1, 12.0,1,1, 3.552, 10526.163, 451.633, 52908.027 25/11/03,11:06:40,05,12,1, 12.0,1,1, 3.552, 10526.104, 451.632, 52907.781 25/11/03,11:06:40,06,12,1, 12.0,1,1, 3.552, 10526.097, 451.638, 52907.921 25/11/03,11:06:40,07,12,1, 12.0,1,1, 3.552, 10526.098, 451.656, 52907.870 25/11/03,11:06:40,08,12,1, 12.0,1,1, 3.552, 10526.111, 451.662, 52907.966 25/11/03,11:06:40,09,12,1, 12.0,1,1, 3.552, 10526.098, 451.638, 52907.895 25/11/03,11:06:40,10,12,1, 12.0,1,1, 3.552, 10526.121, 451.618, 52907.911 25/11/03,11:06:40,11,12,1, 12.0,1,1, 3.552, 10526.101, 451.617, 52907.885 25/11/03,11:06:40,12,12,1, 12.0,1,1, 3.552, 10526.097, 451.630, 52907.875 25/11/03,11:06:40,13,12,1, 12.0,1,1, 3.552, 10526.081, 451.636, 52907.936 25/11/03,11:06:40,14,12,1, 12.0,1,1, 3.552, 10526.092, 451.627, 52907.935 25/11/03,11:06:40,15,12,1, 12.0,1,1, 3.552, 10526.059, 451.606, 52907.915 25/11/03,11:06:40,16,12,1, 12.0,1,1, 3.552, 10526.053, 451.610, 52907.914 25/11/03,11:06:40,17,12,1, 12.0,1,1, 3.552, 10526.085, 451.589, 52907.898 25/11/03,11:06:40,18,12,1, 12.0,1,1, 3.552, 10526.066, 451.628, 52907.862 25/11/03,11:06:40,19,12,1, 12.0,1,1, 3.552, 10526.069, 451.622, 52907.979 25/11/03,11:06:41,00,12,1, 11.9,1,1, 3.558, 10526.067, 451.622, 52907.979 25/11/03,11:06:41,01,12,1, 11.9,1,1, 3.558, 10526.057, 451.598, 52907.980 25/11/03,11:06:41,02,12,1, 11.9,1,1, 3.558, 10526.046, 451.554, 52907.881 25/11/03,11:06:41,03,12,1, 11.9,1,1, 3.558, 10526.027, 451.587, 52907.861 25/11/03,11:06:41,04,12,1, 11.9,1,1, 3.558, 10526.014, 451.565, 52907.913 25/11/03,11:06:41,05,12,1, 11.9,1,1, 3.558, 10526.025, 451.589, 52907.922 25/11/03,11:06:41,06,12,1, 11.9,1,1, 3.558, 10526.036, 451.606, 52907.931 25/11/03,11:06:41,07,12,1, 11.9,1,1, 3.558, 10526.014, 451.588, 52907.929 25/11/03,11:06:41,08,12,1, 11.9,1,1, 3.558, 10525.990, 451.592, 52907.922 25/11/03,11:06:41,09,12,1, 11.9,1,1, 3.558, 10526.006, 451.605, 52907.954 25/11/03,11:06:41,10,12,1, 11.9,1,1, 3.558, 10526.001, 451.578, 52907.904 25/11/03,11:06:41,11,12,1, 11.9,1,1, 3.558, 10526.015, 451.581, 52907.904 25/11/03,11:06:41,12,12,1, 11.9,1,1, 3.558, 10525.994, 451.596, 52907.974 25/11/03,11:06:41,13,12,1, 11.9,1,1, 3.558, 10525.971, 451.568, 52907.942 25/11/03,11:06:41,14,12,1, 11.9,1,1, 3.558, 10525.972, 451.579, 52907.940 25/11/03,11:06:41,15,12,1, 11.9,1,1, 3.558, 10525.969, 451.577, 52907.968 25/11/03,11:06:41,16,12,1, 11.9,1,1, 3.558, 10525.960, 451.567, 52907.982 25/11/03,11:06:41,17,12,1, 11.9,1,1, 3.558, 10525.975, 451.551, 52907.974 25/11/03,11:06:41,18,12,1, 11.9,1,1, 3.558, 10525.976, 451.561, 52907.907 25/11/03,11:06:41,19,12,1, 11.9,1,1, 3.558, 10525.970, 451.577, 52908.002 25/11/03,11:06:42,00,12,1, 12.0,1,1, 3.554, 10525.967, 451.577, 52908.002 25/11/03,11:06:42,01,12,1, 12.0,1,1, 3.554, 10525.958, 451.576, 52908.007 25/11/03,11:06:42,02,12,1, 12.0,1,1, 3.554, 10525.967, 451.569, 52908.022 25/11/03,11:06:42,03,12,1, 12.0,1,1, 3.554, 10525.946, 451.581, 52907.992 25/11/03,11:06:42,04,12,1, 12.0,1,1, 3.554, 10525.960, 451.585, 52907.946 25/11/03,11:06:42,05,12,1, 12.0,1,1, 3.554, 10525.956, 451.597, 52908.018 25/11/03,11:06:42,06,12,1, 12.0,1,1, 3.554, 10525.922, 451.556, 52907.960 25/11/03,11:06:42,07,12,1, 12.0,1,1, 3.554, 10525.926, 451.573, 52907.997 25/11/03,11:06:42,08,12,1, 12.0,1,1, 3.554, 10525.933, 451.548, 52907.976 25/11/03,11:06:42,09,12,1, 12.0,1,1, 3.554, 10525.894, 451.532, 52907.994 25/11/03,11:06:42,10,12,1, 12.0,1,1, 3.554, 10525.897, 451.565, 52908.003 25/11/03,11:06:42,11,12,1, 12.0,1,1, 3.554, 10525.923, 451.567, 52908.016 25/11/03,11:06:42,12,12,1, 12.0,1,1, 3.554, 10525.899, 451.563, 52908.041 25/11/03,11:06:42,13,12,1, 12.0,1,1, 3.554, 10525.931, 451.557, 52908.028 25/11/03,11:06:42,14,12,1, 12.0,1,1, 3.554, 10525.898, 451.544, 52907.980 25/11/03,11:06:42,15,12,1, 12.0,1,1, 3.554, 10525.899, 451.530, 52908.007 25/11/03,11:06:42,16,12,1, 12.0,1,1, 3.554, 10525.887, 451.537, 52907.994 25/11/03,11:06:42,17,12,1, 12.0,1,1, 3.554, 10525.881, 451.529, 52908.013 25/11/03,11:06:42,18,12,1, 12.0,1,1, 3.554, 10525.883, 451.549, 52907.972 25/11/03,11:06:42,19,12,1, 12.0,1,1, 3.554, 10525.869, 451.500, 52907.957 25/11/03,11:06:43,00,12,1, 12.0,1,1, 3.556, 10525.867, 451.500, 52907.957 25/11/03,11:06:43,01,12,1, 12.0,1,1, 3.556, 10525.875, 451.535, 52907.959 25/11/03,11:06:43,02,12,1, 12.0,1,1, 3.556, 10525.884, 451.521, 52907.972 25/11/03,11:06:43,03,12,1, 12.0,1,1, 3.556, 10525.861, 451.547, 52908.018 25/11/03,11:06:43,04,12,1, 12.0,1,1, 3.556, 10525.864, 451.507, 52908.002 25/11/03,11:06:43,05,12,1, 12.0,1,1, 3.556, 10525.853, 451.532, 52908.013 25/11/03,11:06:43,06,12,1, 12.0,1,1, 3.556, 10525.847, 451.534, 52908.016 25/11/03,11:06:43,07,12,1, 12.0,1,1, 3.556, 10525.837, 451.517, 52907.976 25/11/03,11:06:43,08,12,1, 12.0,1,1, 3.556, 10525.844, 451.529, 52907.997 25/11/03,11:06:43,09,12,1, 12.0,1,1, 3.556, 10525.843, 451.522, 52908.049 25/11/03,11:06:43,10,12,1, 12.0,1,1, 3.556, 10525.816, 451.490, 52908.029 25/11/03,11:06:43,11,12,1, 12.0,1,1, 3.556, 10525.790, 451.504, 52908.033 25/11/03,11:06:43,12,12,1, 12.0,1,1, 3.556, 10525.815, 451.511, 52908.078 25/11/03,11:06:43,13,12,1, 12.0,1,1, 3.556, 10525.843, 451.512, 52908.028 25/11/03,11:06:43,14,12,1, 12.0,1,1, 3.556, 10525.784, 451.517, 52908.035 25/11/03,11:06:43,15,12,1, 12.0,1,1, 3.556, 10525.778, 451.501, 52908.019 25/11/03,11:06:43,16,12,1, 12.0,1,1, 3.556, 10525.823, 451.506, 52907.996 25/11/03,11:06:43,17,12,1, 12.0,1,1, 3.556, 10525.807, 451.504, 52908.027 25/11/03,11:06:43,18,12,1, 12.0,1,1, 3.556, 10525.789, 451.534, 52908.061 25/11/03,11:06:43,19,12,1, 12.0,1,1, 3.556, 10525.787, 451.515, 52908.055 25/11/03,11:06:44,00,12,1, 11.9,1,1, 3.551, 10525.783, 451.515, 52908.055 25/11/03,11:06:44,01,12,1, 11.9,1,1, 3.551, 10525.796, 451.504, 52908.035 25/11/03,11:06:44,02,12,1, 11.9,1,1, 3.551, 10525.783, 451.506, 52908.026 25/11/03,11:06:44,03,12,1, 11.9,1,1, 3.551, 10525.771, 451.483, 52907.876 25/11/03,11:06:44,04,12,1, 11.9,1,1, 3.551, 10525.762, 451.496, 52907.959 25/11/03,11:06:44,05,12,1, 11.9,1,1, 3.551, 10525.799, 451.486, 52908.010 25/11/03,11:06:44,06,12,1, 11.9,1,1, 3.551, 10525.742, 451.510, 52908.061 25/11/03,11:06:44,07,12,1, 11.9,1,1, 3.551, 10525.761, 451.490, 52908.075 25/11/03,11:06:44,08,12,1, 11.9,1,1, 3.551, 10525.739, 451.512, 52908.122 25/11/03,11:06:44,09,12,1, 11.9,1,1, 3.551, 10525.752, 451.502, 52908.065 25/11/03,11:06:44,10,12,1, 11.9,1,1, 3.551, 10525.753, 451.505, 52908.098 25/11/03,11:06:44,11,12,1, 11.9,1,1, 3.551, 10525.748, 451.504, 52908.014 25/11/03,11:06:44,12,12,1, 11.9,1,1, 3.551, 10525.708, 451.485, 52908.086 25/11/03,11:06:44,13,12,1, 11.9,1,1, 3.551, 10525.711, 451.497, 52908.030 25/11/03,11:06:44,14,12,1, 11.9,1,1, 3.551, 10525.717, 451.504, 52908.015 25/11/03,11:06:44,15,12,1, 11.9,1,1, 3.551, 10525.704, 451.501, 52908.050 25/11/03,11:06:44,16,12,1, 11.9,1,1, 3.551, 10525.715, 451.490, 52908.030 25/11/03,11:06:44,17,12,1, 11.9,1,1, 3.551, 10525.699, 451.490, 52908.026 25/11/03,11:06:44,18,12,1, 11.9,1,1, 3.551, 10525.705, 451.499, 52908.109 25/11/03,11:06:44,19,12,1, 11.9,1,1, 3.551, 10525.678, 451.492, 52908.090 25/11/03,11:06:45,00,12,1, 12.0,1,1, 3.556, 10525.675, 451.492, 52908.090 25/11/03,11:06:45,01,12,1, 12.0,1,1, 3.556, 10525.696, 451.483, 52908.116 25/11/03,11:06:45,02,12,1, 12.0,1,1, 3.556, 10525.698, 451.483, 52908.065 25/11/03,11:06:45,03,12,1, 12.0,1,1, 3.556, 10525.694, 451.503, 52908.141 25/11/03,11:06:45,04,12,1, 12.0,1,1, 3.556, 10525.692, 451.499, 52908.147 25/11/03,11:06:45,05,12,1, 12.0,1,1, 3.556, 10525.684, 451.492, 52908.102 25/11/03,11:06:45,06,12,1, 12.0,1,1, 3.556, 10525.690, 451.518, 52908.157 25/11/03,11:06:45,07,12,1, 12.0,1,1, 3.556, 10525.671, 451.467, 52908.063 25/11/03,11:06:45,08,12,1, 12.0,1,1, 3.556, 10525.670, 451.470, 52908.069 25/11/03,11:06:45,09,12,1, 12.0,1,1, 3.556, 10525.664, 451.482, 52908.156 25/11/03,11:06:45,10,12,1, 12.0,1,1, 3.556, 10525.654, 451.477, 52908.136 25/11/03,11:06:45,11,12,1, 12.0,1,1, 3.556, 10525.652, 451.480, 52908.059 25/11/03,11:06:45,12,12,1, 12.0,1,1, 3.556, 10525.637, 451.471, 52908.070 25/11/03,11:06:45,13,12,1, 12.0,1,1, 3.556, 10525.649, 451.482, 52908.135 25/11/03,11:06:45,14,12,1, 12.0,1,1, 3.556, 10525.650, 451.496, 52908.156 25/11/03,11:06:45,15,12,1, 12.0,1,1, 3.556, 10525.652, 451.498, 52908.211 25/11/03,11:06:45,16,12,1, 12.0,1,1, 3.556, 10525.615, 451.463, 52908.125 25/11/03,11:06:45,17,12,1, 12.0,1,1, 3.556, 10525.615, 451.487, 52908.128 25/11/03,11:06:45,18,12,1, 12.0,1,1, 3.556, 10525.639, 451.438, 52908.185 25/11/03,11:06:45,19,12,1, 12.0,1,1, 3.556, 10525.614, 451.460, 52908.131 25/11/03,11:06:46,00,12,1, 12.0,1,1, 3.556, 10525.608, 451.460, 52908.131 25/11/03,11:06:46,01,12,1, 12.0,1,1, 3.556, 10525.610, 451.456, 52908.165 25/11/03,11:06:46,02,12,1, 12.0,1,1, 3.556, 10525.614, 451.443, 52908.075 25/11/03,11:06:46,03,12,1, 12.0,1,1, 3.556, 10525.616, 451.457, 52908.200 25/11/03,11:06:46,04,12,1, 12.0,1,1, 3.556, 10525.617, 451.446, 52908.131 25/11/03,11:06:46,05,12,1, 12.0,1,1, 3.556, 10525.612, 451.428, 52908.192 25/11/03,11:06:46,06,12,1, 12.0,1,1, 3.556, 10525.606, 451.449, 52908.153 25/11/03,11:06:46,07,12,1, 12.0,1,1, 3.556, 10525.572, 451.457, 52908.153 25/11/03,11:06:46,08,12,1, 12.0,1,1, 3.556, 10525.596, 451.442, 52908.123 25/11/03,11:06:46,09,12,1, 12.0,1,1, 3.556, 10525.575, 451.457, 52908.203 25/11/03,11:06:46,10,12,1, 12.0,1,1, 3.556, 10525.583, 451.445, 52908.159 25/11/03,11:06:46,11,12,1, 12.0,1,1, 3.556, 10525.552, 451.433, 52908.192 25/11/03,11:06:46,12,12,1, 12.0,1,1, 3.556, 10525.565, 451.474, 52908.177 25/11/03,11:06:46,13,12,1, 12.0,1,1, 3.556, 10525.534, 451.464, 52908.201 25/11/03,11:06:46,14,12,1, 12.0,1,1, 3.556, 10525.559, 451.438, 52908.128 25/11/03,11:06:46,15,12,1, 12.0,1,1, 3.556, 10525.530, 451.463, 52908.152 25/11/03,11:06:46,16,12,1, 12.0,1,1, 3.556, 10525.546, 451.461, 52908.174 25/11/03,11:06:46,17,12,1, 12.0,1,1, 3.556, 10525.548, 451.426, 52908.185 25/11/03,11:06:46,18,12,1, 12.0,1,1, 3.556, 10525.549, 451.450, 52908.095 25/11/03,11:06:46,19,12,1, 12.0,1,1, 3.556, 10525.566, 451.458, 52908.084 25/11/03,11:06:47,00,12,1, 12.0,1,1, 3.555, 10525.566, 451.458, 52908.084 25/11/03,11:06:47,01,12,1, 12.0,1,1, 3.555, 10525.560, 451.442, 52908.029 25/11/03,11:06:47,02,12,1, 12.0,1,1, 3.555, 10525.503, 451.442, 52908.161 25/11/03,11:06:47,03,12,1, 12.0,1,1, 3.555, 10525.501, 451.434, 52908.153 25/11/03,11:06:47,04,12,1, 12.0,1,1, 3.555, 10525.507, 451.443, 52908.182 25/11/03,11:06:47,05,12,1, 12.0,1,1, 3.555, 10525.508, 451.432, 52908.244 25/11/03,11:06:47,06,12,1, 12.0,1,1, 3.555, 10525.506, 451.443, 52908.131 25/11/03,11:06:47,07,12,1, 12.0,1,1, 3.555, 10525.513, 451.428, 52908.195 25/11/03,11:06:47,08,12,1, 12.0,1,1, 3.555, 10525.505, 451.421, 52908.168 25/11/03,11:06:47,09,12,1, 12.0,1,1, 3.555, 10525.506, 451.451, 52908.174 25/11/03,11:06:47,10,12,1, 12.0,1,1, 3.555, 10525.494, 451.449, 52908.206 25/11/03,11:06:47,11,12,1, 12.0,1,1, 3.555, 10525.478, 451.449, 52908.221 25/11/03,11:06:47,12,12,1, 12.0,1,1, 3.555, 10525.483, 451.455, 52908.273 25/11/03,11:06:47,13,12,1, 12.0,1,1, 3.555, 10525.482, 451.426, 52908.218 25/11/03,11:06:47,14,12,1, 12.0,1,1, 3.555, 10525.481, 451.424, 52908.226 25/11/03,11:06:47,15,12,1, 12.0,1,1, 3.555, 10525.487, 451.437, 52908.160 25/11/03,11:06:47,16,12,1, 12.0,1,1, 3.555, 10525.461, 451.424, 52908.182 25/11/03,11:06:47,17,12,1, 12.0,1,1, 3.555, 10525.470, 451.411, 52908.161 25/11/03,11:06:47,18,12,1, 12.0,1,1, 3.555, 10525.471, 451.443, 52908.199 25/11/03,11:06:47,19,12,1, 12.0,1,1, 3.555, 10525.472, 451.434, 52908.219 25/11/03,11:06:48,00,12,1, 12.0,1,1, 3.552, 10525.466, 451.434, 52908.219 25/11/03,11:06:48,01,12,1, 12.0,1,1, 3.552, 10525.458, 451.409, 52908.221 25/11/03,11:06:48,02,12,1, 12.0,1,1, 3.552, 10525.471, 451.416, 52908.221 25/11/03,11:06:48,03,12,1, 12.0,1,1, 3.552, 10525.443, 451.426, 52908.231 25/11/03,11:06:48,04,12,1, 12.0,1,1, 3.552, 10525.438, 451.407, 52908.238 25/11/03,11:06:48,05,12,1, 12.0,1,1, 3.552, 10525.458, 451.433, 52908.201 25/11/03,11:06:48,06,12,1, 12.0,1,1, 3.552, 10525.432, 451.436, 52908.265 25/11/03,11:06:48,07,12,1, 12.0,1,1, 3.552, 10525.452, 451.427, 52908.196 25/11/03,11:06:48,08,12,1, 12.0,1,1, 3.552, 10525.458, 451.426, 52908.224 25/11/03,11:06:48,09,12,1, 12.0,1,1, 3.552, 10525.411, 451.409, 52908.244 25/11/03,11:06:48,10,12,1, 12.0,1,1, 3.552, 10525.446, 451.427, 52908.254 25/11/03,11:06:48,11,12,1, 12.0,1,1, 3.552, 10525.418, 451.423, 52908.267 25/11/03,11:06:48,12,12,1, 12.0,1,1, 3.552, 10525.440, 451.423, 52908.244 25/11/03,11:06:48,13,12,1, 12.0,1,1, 3.552, 10525.435, 451.426, 52908.226 25/11/03,11:06:48,14,12,1, 12.0,1,1, 3.552, 10525.417, 451.440, 52908.218 25/11/03,11:06:48,15,12,1, 12.0,1,1, 3.552, 10525.385, 451.424, 52908.241 25/11/03,11:06:48,16,12,1, 12.0,1,1, 3.552, 10525.407, 451.424, 52908.217 25/11/03,11:06:48,17,12,1, 12.0,1,1, 3.552, 10525.427, 451.412, 52908.230 25/11/03,11:06:48,18,12,1, 12.0,1,1, 3.552, 10525.408, 451.421, 52908.300 25/11/03,11:06:48,19,12,1, 12.0,1,1, 3.552, 10525.399, 451.453, 52908.245 25/11/03,11:06:49,00,12,1, 12.0,1,1, 3.553, 10525.391, 451.453, 52908.245 25/11/03,11:06:49,01,12,1, 12.0,1,1, 3.553, 10525.380, 451.435, 52908.235 25/11/03,11:06:49,02,12,1, 12.0,1,1, 3.553, 10525.369, 451.444, 52908.309 25/11/03,11:06:49,03,12,1, 12.0,1,1, 3.553, 10525.371, 451.431, 52908.317 25/11/03,11:06:49,04,12,1, 12.0,1,1, 3.553, 10525.373, 451.421, 52908.265 25/11/03,11:06:49,05,12,1, 12.0,1,1, 3.553, 10525.378, 451.443, 52908.290 25/11/03,11:06:49,06,12,1, 12.0,1,1, 3.553, 10525.387, 451.427, 52908.237 25/11/03,11:06:49,07,12,1, 12.0,1,1, 3.553, 10525.379, 451.448, 52908.245 25/11/03,11:06:49,08,12,1, 12.0,1,1, 3.553, 10525.368, 451.437, 52908.260 25/11/03,11:06:49,09,12,1, 12.0,1,1, 3.553, 10525.361, 451.445, 52908.241 25/11/03,11:06:49,10,12,1, 12.0,1,1, 3.553, 10525.366, 451.434, 52908.246 25/11/03,11:06:49,11,12,1, 12.0,1,1, 3.553, 10525.355, 451.438, 52908.220 25/11/03,11:06:49,12,12,1, 12.0,1,1, 3.553, 10525.357, 451.430, 52908.199 25/11/03,11:06:49,13,12,1, 12.0,1,1, 3.553, 10525.338, 451.459, 52908.255 25/11/03,11:06:49,14,12,1, 12.0,1,1, 3.553, 10525.344, 451.430, 52908.161 25/11/03,11:06:49,15,12,1, 12.0,1,1, 3.553, 10525.338, 451.451, 52908.268 25/11/03,11:06:49,16,12,1, 12.0,1,1, 3.553, 10525.355, 451.440, 52908.247 25/11/03,11:06:49,17,12,1, 12.0,1,1, 3.553, 10525.343, 451.455, 52908.330 25/11/03,11:06:49,18,12,1, 12.0,1,1, 3.553, 10525.317, 451.466, 52908.317 25/11/03,11:06:49,19,12,1, 12.0,1,1, 3.553, 10525.341, 451.464, 52908.256 25/11/03,11:06:50,00,12,1, 12.0,1,1, 3.551, 10525.333, 451.464, 52908.256 25/11/03,11:06:50,01,12,1, 12.0,1,1, 3.551, 10525.338, 451.470, 52908.282 25/11/03,11:06:50,02,12,1, 12.0,1,1, 3.551, 10525.337, 451.445, 52908.298 25/11/03,11:06:50,03,12,1, 12.0,1,1, 3.551, 10525.317, 451.417, 52908.257 25/11/03,11:06:50,04,12,1, 12.0,1,1, 3.551, 10525.329, 451.433, 52908.301 25/11/03,11:06:50,05,12,1, 12.0,1,1, 3.551, 10525.296, 451.428, 52908.290 25/11/03,11:06:50,06,12,1, 12.0,1,1, 3.551, 10525.291, 451.442, 52908.265 25/11/03,11:06:50,07,12,1, 12.0,1,1, 3.551, 10525.309, 451.441, 52908.239 25/11/03,11:06:50,08,12,1, 12.0,1,1, 3.551, 10525.284, 451.447, 52908.318 25/11/03,11:06:50,09,12,1, 12.0,1,1, 3.551, 10525.296, 451.424, 52908.312 25/11/03,11:06:50,10,12,1, 12.0,1,1, 3.551, 10525.274, 451.443, 52908.287 25/11/03,11:06:50,11,12,1, 12.0,1,1, 3.551, 10525.294, 451.439, 52908.261 25/11/03,11:06:50,12,12,1, 12.0,1,1, 3.551, 10525.284, 451.430, 52908.297 25/11/03,11:06:50,13,12,1, 12.0,1,1, 3.551, 10525.293, 451.422, 52908.235 25/11/03,11:06:50,14,12,1, 12.0,1,1, 3.551, 10525.286, 451.420, 52908.260 25/11/03,11:06:50,15,12,1, 12.0,1,1, 3.551, 10525.261, 451.428, 52908.285 25/11/03,11:06:50,16,12,1, 12.0,1,1, 3.551, 10525.291, 451.440, 52908.250 25/11/03,11:06:50,17,12,1, 12.0,1,1, 3.551, 10525.295, 451.421, 52908.285 25/11/03,11:06:50,18,12,1, 12.0,1,1, 3.551, 10525.268, 451.444, 52908.271 25/11/03,11:06:50,19,12,1, 12.0,1,1, 3.551, 10525.250, 451.449, 52908.256 25/11/03,11:06:51,00,12,1, 12.0,1,1, 3.553, 10525.249, 451.449, 52908.256 25/11/03,11:06:51,01,12,1, 12.0,1,1, 3.553, 10525.262, 451.445, 52908.374 25/11/03,11:06:51,02,12,1, 12.0,1,1, 3.553, 10525.252, 451.427, 52908.306 25/11/03,11:06:51,03,12,1, 12.0,1,1, 3.553, 10525.239, 451.448, 52908.250 25/11/03,11:06:51,04,12,1, 12.0,1,1, 3.553, 10525.236, 451.441, 52908.238 25/11/03,11:06:51,05,12,1, 12.0,1,1, 3.553, 10525.248, 451.444, 52908.309 25/11/03,11:06:51,06,12,1, 12.0,1,1, 3.553, 10525.234, 451.434, 52908.259 25/11/03,11:06:51,07,12,1, 12.0,1,1, 3.553, 10525.229, 451.465, 52908.324 25/11/03,11:06:51,08,12,1, 12.0,1,1, 3.553, 10525.194, 451.459, 52908.360 25/11/03,11:06:51,09,12,1, 12.0,1,1, 3.553, 10525.201, 451.433, 52908.283 25/11/03,11:06:51,10,12,1, 12.0,1,1, 3.553, 10525.214, 451.453, 52908.354 25/11/03,11:06:51,11,12,1, 12.0,1,1, 3.553, 10525.199, 451.451, 52908.327 25/11/03,11:06:51,12,12,1, 12.0,1,1, 3.553, 10525.227, 451.446, 52908.278 25/11/03,11:06:51,13,12,1, 12.0,1,1, 3.553, 10525.206, 451.455, 52908.301 25/11/03,11:06:51,14,12,1, 12.0,1,1, 3.553, 10525.192, 451.474, 52908.306 25/11/03,11:06:51,15,12,1, 12.0,1,1, 3.553, 10525.195, 451.463, 52908.332 25/11/03,11:06:51,16,12,1, 12.0,1,1, 3.553, 10525.205, 451.447, 52908.328 25/11/03,11:06:51,17,12,1, 12.0,1,1, 3.553, 10525.183, 451.446, 52908.328 25/11/03,11:06:51,18,12,1, 12.0,1,1, 3.553, 10525.181, 451.467, 52908.337 25/11/03,11:06:51,19,12,1, 12.0,1,1, 3.553, 10525.177, 451.478, 52908.317 25/11/03,11:06:52,00,12,1, 12.0,1,1, 3.554, 10525.174, 451.478, 52908.317 25/11/03,11:06:52,01,12,1, 12.0,1,1, 3.554, 10525.173, 451.445, 52908.328 25/11/03,11:06:52,02,12,1, 12.0,1,1, 3.554, 10525.190, 451.469, 52908.386 25/11/03,11:06:52,03,12,1, 12.0,1,1, 3.554, 10525.165, 451.470, 52908.395 25/11/03,11:06:52,04,12,1, 12.0,1,1, 3.554, 10525.167, 451.453, 52908.355 25/11/03,11:06:52,05,12,1, 12.0,1,1, 3.554, 10525.153, 451.455, 52908.385 25/11/03,11:06:52,06,12,1, 12.0,1,1, 3.554, 10525.156, 451.449, 52908.316 25/11/03,11:06:52,07,12,1, 12.0,1,1, 3.554, 10525.164, 451.459, 52908.327 25/11/03,11:06:52,08,12,1, 12.0,1,1, 3.554, 10525.159, 451.444, 52908.387 25/11/03,11:06:52,09,12,1, 12.0,1,1, 3.554, 10525.154, 451.485, 52908.420 25/11/03,11:06:52,10,12,1, 12.0,1,1, 3.554, 10525.166, 451.458, 52908.409 25/11/03,11:06:52,11,12,1, 12.0,1,1, 3.554, 10525.156, 451.492, 52908.365 25/11/03,11:06:52,12,12,1, 12.0,1,1, 3.554, 10525.151, 451.456, 52908.370 25/11/03,11:06:52,13,12,1, 12.0,1,1, 3.554, 10525.140, 451.467, 52908.308 25/11/03,11:06:52,14,12,1, 12.0,1,1, 3.554, 10525.150, 451.472, 52908.370 25/11/03,11:06:52,15,12,1, 12.0,1,1, 3.554, 10525.167, 451.448, 52908.358 25/11/03,11:06:52,16,12,1, 12.0,1,1, 3.554, 10525.138, 451.468, 52908.377 25/11/03,11:06:52,17,12,1, 12.0,1,1, 3.554, 10525.136, 451.466, 52908.347 25/11/03,11:06:52,18,12,1, 12.0,1,1, 3.554, 10525.165, 451.483, 52908.452 25/11/03,11:06:52,19,12,1, 12.0,1,1, 3.554, 10525.135, 451.469, 52908.471 25/11/03,11:06:53,00,12,1, 12.0,1,1, 3.554, 10525.132, 451.469, 52908.471 25/11/03,11:06:53,01,12,1, 12.0,1,1, 3.554, 10525.138, 451.481, 52908.367 25/11/03,11:06:53,02,12,1, 12.0,1,1, 3.554, 10525.143, 451.484, 52908.440 25/11/03,11:06:53,03,12,1, 12.0,1,1, 3.554, 10525.142, 451.475, 52908.428 25/11/03,11:06:53,04,12,1, 12.0,1,1, 3.554, 10525.114, 451.482, 52908.438 25/11/03,11:06:53,05,12,1, 12.0,1,1, 3.554, 10525.114, 451.456, 52908.421 25/11/03,11:06:53,06,12,1, 12.0,1,1, 3.554, 10525.143, 451.467, 52908.377 25/11/03,11:06:53,07,12,1, 12.0,1,1, 3.554, 10525.097, 451.473, 52908.415 25/11/03,11:06:53,08,12,1, 12.0,1,1, 3.554, 10525.096, 451.474, 52908.426 25/11/03,11:06:53,09,12,1, 12.0,1,1, 3.554, 10525.087, 451.482, 52908.423 25/11/03,11:06:53,10,12,1, 12.0,1,1, 3.554, 10525.069, 451.502, 52908.371 25/11/03,11:06:53,11,12,1, 12.0,1,1, 3.554, 10525.097, 451.454, 52908.454 25/11/03,11:06:53,12,12,1, 12.0,1,1, 3.554, 10525.093, 451.473, 52908.438 25/11/03,11:06:53,13,12,1, 12.0,1,1, 3.554, 10525.073, 451.472, 52908.391 25/11/03,11:06:53,14,12,1, 12.0,1,1, 3.554, 10525.093, 451.451, 52908.392 25/11/03,11:06:53,15,12,1, 12.0,1,1, 3.554, 10525.075, 451.480, 52908.485 25/11/03,11:06:53,16,12,1, 12.0,1,1, 3.554, 10525.075, 451.466, 52908.437 25/11/03,11:06:53,17,12,1, 12.0,1,1, 3.554, 10525.061, 451.465, 52908.467 25/11/03,11:06:53,18,12,1, 12.0,1,1, 3.554, 10525.066, 451.452, 52908.454 25/11/03,11:06:53,19,12,1, 12.0,1,1, 3.554, 10525.066, 451.470, 52908.489 25/11/03,11:06:54,00,12,1, 11.9,1,1, 3.553, 10525.066, 451.470, 52908.489 25/11/03,11:06:54,01,12,1, 11.9,1,1, 3.553, 10525.024, 451.478, 52908.478 25/11/03,11:06:54,02,12,1, 11.9,1,1, 3.553, 10525.053, 451.487, 52908.396 25/11/03,11:06:54,03,12,1, 11.9,1,1, 3.553, 10525.037, 451.499, 52908.509 25/11/03,11:06:54,04,12,1, 11.9,1,1, 3.553, 10525.043, 451.462, 52908.445 25/11/03,11:06:54,05,12,1, 11.9,1,1, 3.553, 10525.049, 451.477, 52908.490 25/11/03,11:06:54,06,12,1, 11.9,1,1, 3.553, 10525.017, 451.486, 52908.467 25/11/03,11:06:54,07,12,1, 11.9,1,1, 3.553, 10525.028, 451.482, 52908.434 25/11/03,11:06:54,08,12,1, 11.9,1,1, 3.553, 10525.023, 451.491, 52908.453 25/11/03,11:06:54,09,12,1, 11.9,1,1, 3.553, 10525.013, 451.487, 52908.420 25/11/03,11:06:54,10,12,1, 11.9,1,1, 3.553, 10525.023, 451.517, 52908.536 25/11/03,11:06:54,11,12,1, 11.9,1,1, 3.553, 10525.007, 451.491, 52908.448 25/11/03,11:06:54,12,12,1, 11.9,1,1, 3.553, 10524.982, 451.483, 52908.521 25/11/03,11:06:54,13,12,1, 11.9,1,1, 3.553, 10525.007, 451.500, 52908.449 25/11/03,11:06:54,14,12,1, 11.9,1,1, 3.553, 10525.006, 451.489, 52908.434 25/11/03,11:06:54,15,12,1, 11.9,1,1, 3.553, 10525.008, 451.497, 52908.422 25/11/03,11:06:54,16,12,1, 11.9,1,1, 3.553, 10524.993, 451.496, 52908.441 25/11/03,11:06:54,17,12,1, 11.9,1,1, 3.553, 10524.977, 451.499, 52908.486 25/11/03,11:06:54,18,12,1, 11.9,1,1, 3.553, 10524.962, 451.490, 52908.441 25/11/03,11:06:54,19,12,1, 11.9,1,1, 3.553, 10524.991, 451.500, 52908.464 25/11/03,11:06:55,00,12,1, 11.8,1,1, 3.553, 10524.991, 451.500, 52908.464 25/11/03,11:06:55,01,12,1, 11.8,1,1, 3.553, 10524.980, 451.512, 52908.422 25/11/03,11:06:55,02,12,1, 11.8,1,1, 3.553, 10524.950, 451.509, 52908.454 25/11/03,11:06:55,03,12,1, 11.8,1,1, 3.553, 10524.969, 451.486, 52908.478 25/11/03,11:06:55,04,12,1, 11.8,1,1, 3.553, 10524.937, 451.526, 52908.523 25/11/03,11:06:55,05,12,1, 11.8,1,1, 3.553, 10524.957, 451.499, 52908.417 25/11/03,11:06:55,06,12,1, 11.8,1,1, 3.553, 10524.923, 451.527, 52908.458 25/11/03,11:06:55,07,12,1, 11.8,1,1, 3.553, 10524.949, 451.517, 52908.471 25/11/03,11:06:55,08,12,1, 11.8,1,1, 3.553, 10524.934, 451.521, 52908.472 25/11/03,11:06:55,09,12,1, 11.8,1,1, 3.553, 10524.940, 451.511, 52908.450 25/11/03,11:06:55,10,12,1, 11.8,1,1, 3.553, 10524.922, 451.521, 52908.526 25/11/03,11:06:55,11,12,1, 11.8,1,1, 3.553, 10524.911, 451.526, 52908.498 25/11/03,11:06:55,12,12,1, 11.8,1,1, 3.553, 10524.931, 451.516, 52908.504 25/11/03,11:06:55,13,12,1, 11.8,1,1, 3.553, 10524.918, 451.512, 52908.485 25/11/03,11:06:55,14,12,1, 11.8,1,1, 3.553, 10524.916, 451.530, 52908.480 25/11/03,11:06:55,15,12,1, 11.8,1,1, 3.553, 10524.899, 451.516, 52908.546 25/11/03,11:06:55,16,12,1, 11.8,1,1, 3.553, 10524.908, 451.511, 52908.529 25/11/03,11:06:55,17,12,1, 11.8,1,1, 3.553, 10524.906, 451.526, 52908.529 25/11/03,11:06:55,18,12,1, 11.8,1,1, 3.553, 10524.901, 451.536, 52908.556 25/11/03,11:06:55,19,12,1, 11.8,1,1, 3.553, 10524.910, 451.517, 52908.504 25/11/03,11:06:56,00,12,1, 11.9,1,1, 3.553, 10524.907, 451.517, 52908.504 25/11/03,11:06:56,01,12,1, 11.9,1,1, 3.553, 10524.854, 451.517, 52908.540 25/11/03,11:06:56,02,12,1, 11.9,1,1, 3.553, 10524.882, 451.523, 52908.554 25/11/03,11:06:56,03,12,1, 11.9,1,1, 3.553, 10524.882, 451.499, 52908.546 25/11/03,11:06:56,04,12,1, 11.9,1,1, 3.553, 10524.857, 451.528, 52908.510 25/11/03,11:06:56,05,12,1, 11.9,1,1, 3.553, 10524.865, 451.531, 52908.541 25/11/03,11:06:56,06,12,1, 11.9,1,1, 3.553, 10524.884, 451.517, 52908.515 25/11/03,11:06:56,07,12,1, 11.9,1,1, 3.553, 10524.869, 451.503, 52908.565 25/11/03,11:06:56,08,12,1, 11.9,1,1, 3.553, 10524.864, 451.530, 52908.528 25/11/03,11:06:56,09,12,1, 11.9,1,1, 3.553, 10524.848, 451.549, 52908.530 25/11/03,11:06:56,10,12,1, 11.9,1,1, 3.553, 10524.846, 451.550, 52908.547 25/11/03,11:06:56,11,12,1, 11.9,1,1, 3.553, 10524.854, 451.514, 52908.552 25/11/03,11:06:56,12,12,1, 11.9,1,1, 3.553, 10524.843, 451.551, 52908.549 25/11/03,11:06:56,13,12,1, 11.9,1,1, 3.553, 10524.855, 451.523, 52908.651 25/11/03,11:06:56,14,12,1, 11.9,1,1, 3.553, 10524.810, 451.534, 52908.577 25/11/03,11:06:56,15,12,1, 11.9,1,1, 3.553, 10524.826, 451.522, 52908.602 25/11/03,11:06:56,16,12,1, 11.9,1,1, 3.553, 10524.821, 451.538, 52908.538 25/11/03,11:06:56,17,12,1, 11.9,1,1, 3.553, 10524.821, 451.512, 52908.537 25/11/03,11:06:56,18,12,1, 11.9,1,1, 3.553, 10524.820, 451.506, 52908.512 25/11/03,11:06:56,19,12,1, 11.9,1,1, 3.553, 10524.839, 451.512, 52908.543 25/11/03,11:06:57,00,12,1, 11.9,1,1, 3.554, 10524.832, 451.512, 52908.543 25/11/03,11:06:57,01,12,1, 11.9,1,1, 3.554, 10524.818, 451.551, 52908.547 25/11/03,11:06:57,02,12,1, 11.9,1,1, 3.554, 10524.795, 451.571, 52908.712 25/11/03,11:06:57,03,12,1, 11.9,1,1, 3.554, 10524.797, 451.560, 52908.725 25/11/03,11:06:57,04,12,1, 11.9,1,1, 3.554, 10524.790, 451.554, 52908.692 25/11/03,11:06:57,05,12,1, 11.9,1,1, 3.554, 10524.815, 451.561, 52908.758 25/11/03,11:06:57,06,12,1, 11.9,1,1, 3.554, 10524.814, 451.561, 52908.662 25/11/03,11:06:57,07,12,1, 11.9,1,1, 3.554, 10524.796, 451.548, 52908.696 25/11/03,11:06:57,08,12,1, 11.9,1,1, 3.554, 10524.783, 451.581, 52908.734 25/11/03,11:06:57,09,12,1, 11.9,1,1, 3.554, 10524.769, 451.548, 52908.750 25/11/03,11:06:57,10,12,1, 11.9,1,1, 3.554, 10524.763, 451.570, 52908.767 25/11/03,11:06:57,11,12,1, 11.9,1,1, 3.554, 10524.756, 451.557, 52908.771 25/11/03,11:06:57,12,12,1, 11.9,1,1, 3.554, 10524.756, 451.542, 52908.737 25/11/03,11:06:57,13,12,1, 11.9,1,1, 3.554, 10524.790, 451.550, 52908.713 25/11/03,11:06:57,14,12,1, 11.9,1,1, 3.554, 10524.762, 451.533, 52908.674 25/11/03,11:06:57,15,12,1, 11.9,1,1, 3.554, 10524.772, 451.546, 52908.604 25/11/03,11:06:57,16,12,1, 11.9,1,1, 3.554, 10524.768, 451.562, 52908.719 25/11/03,11:06:57,17,12,1, 11.9,1,1, 3.554, 10524.748, 451.564, 52908.699 25/11/03,11:06:57,18,12,1, 11.9,1,1, 3.554, 10524.739, 451.548, 52908.760 25/11/03,11:06:57,19,12,1, 11.9,1,1, 3.554, 10524.740, 451.560, 52908.718 25/11/03,11:06:58,00,12,1, 11.9,1,1, 3.554, 10524.732, 451.560, 52908.718 25/11/03,11:06:58,01,12,1, 11.9,1,1, 3.554, 10524.746, 451.567, 52908.742 25/11/03,11:06:58,02,12,1, 11.9,1,1, 3.554, 10524.754, 451.556, 52908.792 25/11/03,11:06:58,03,12,1, 11.9,1,1, 3.554, 10524.743, 451.537, 52908.767 25/11/03,11:06:58,04,12,1, 11.9,1,1, 3.554, 10524.720, 451.547, 52908.781 25/11/03,11:06:58,05,12,1, 11.9,1,1, 3.554, 10524.721, 451.547, 52908.779 25/11/03,11:06:58,06,12,1, 11.9,1,1, 3.554, 10524.717, 451.538, 52908.770 25/11/03,11:06:58,07,12,1, 11.9,1,1, 3.554, 10524.678, 451.553, 52908.818 25/11/03,11:06:58,08,12,1, 11.9,1,1, 3.554, 10524.709, 451.558, 52908.738 25/11/03,11:06:58,09,12,1, 11.9,1,1, 3.554, 10524.713, 451.529, 52908.753 25/11/03,11:06:58,10,12,1, 11.9,1,1, 3.554, 10524.697, 451.534, 52908.725 25/11/03,11:06:58,11,12,1, 11.9,1,1, 3.554, 10524.705, 451.571, 52908.812 25/11/03,11:06:58,12,12,1, 11.9,1,1, 3.554, 10524.706, 451.556, 52908.748 25/11/03,11:06:58,13,12,1, 11.9,1,1, 3.554, 10524.705, 451.542, 52908.818 25/11/03,11:06:58,14,12,1, 11.9,1,1, 3.554, 10524.663, 451.520, 52908.802 25/11/03,11:06:58,15,12,1, 11.9,1,1, 3.554, 10524.667, 451.521, 52908.771 25/11/03,11:06:58,16,12,1, 11.9,1,1, 3.554, 10524.678, 451.560, 52908.731 25/11/03,11:06:58,17,12,1, 11.9,1,1, 3.554, 10524.689, 451.543, 52908.738 25/11/03,11:06:58,18,12,1, 11.9,1,1, 3.554, 10524.688, 451.537, 52908.851 25/11/03,11:06:58,19,12,1, 11.9,1,1, 3.554, 10524.653, 451.515, 52908.827 25/11/03,11:06:59,00,12,1, 12.0,1,1, 3.553, 10524.648, 451.515, 52908.827 25/11/03,11:06:59,01,12,1, 12.0,1,1, 3.553, 10524.651, 451.508, 52908.789 25/11/03,11:06:59,02,12,1, 12.0,1,1, 3.553, 10524.659, 451.529, 52908.870 25/11/03,11:06:59,03,12,1, 12.0,1,1, 3.553, 10524.642, 451.511, 52908.813 25/11/03,11:06:59,04,12,1, 12.0,1,1, 3.553, 10524.650, 451.508, 52908.800 25/11/03,11:06:59,05,12,1, 12.0,1,1, 3.553, 10524.653, 451.524, 52908.802 25/11/03,11:06:59,06,12,1, 12.0,1,1, 3.553, 10524.638, 451.517, 52908.792 25/11/03,11:06:59,07,12,1, 12.0,1,1, 3.553, 10524.613, 451.517, 52908.838 25/11/03,11:06:59,08,12,1, 12.0,1,1, 3.553, 10524.611, 451.504, 52908.772 25/11/03,11:06:59,09,12,1, 12.0,1,1, 3.553, 10524.636, 451.513, 52908.805 25/11/03,11:06:59,10,12,1, 12.0,1,1, 3.553, 10524.619, 451.532, 52908.841 25/11/03,11:06:59,11,12,1, 12.0,1,1, 3.553, 10524.631, 451.520, 52908.849 25/11/03,11:06:59,12,12,1, 12.0,1,1, 3.553, 10524.640, 451.534, 52908.757 25/11/03,11:06:59,13,12,1, 12.0,1,1, 3.553, 10524.600, 451.535, 52908.821 25/11/03,11:06:59,14,12,1, 12.0,1,1, 3.553, 10524.615, 451.470, 52908.747 25/11/03,11:06:59,15,12,1, 12.0,1,1, 3.553, 10524.603, 451.520, 52908.831 25/11/03,11:06:59,16,12,1, 12.0,1,1, 3.553, 10524.610, 451.507, 52908.819 25/11/03,11:06:59,17,12,1, 12.0,1,1, 3.553, 10524.593, 451.524, 52908.832 25/11/03,11:06:59,18,12,1, 12.0,1,1, 3.553, 10524.579, 451.505, 52908.844 25/11/03,11:06:59,19,12,1, 12.0,1,1, 3.553, 10524.580, 451.499, 52908.665 25/11/03,11:07:00,00,12,1, 11.9,1,1, 3.556, 10524.573, 451.499, 52908.665 25/11/03,11:07:00,01,12,1, 11.9,1,1, 3.556, 10524.584, 451.534, 52908.856 25/11/03,11:07:00,02,12,1, 11.9,1,1, 3.556, 10524.582, 451.466, 52908.696 25/11/03,11:07:00,03,12,1, 11.9,1,1, 3.556, 10524.546, 451.473, 52908.685 25/11/03,11:07:00,04,12,1, 11.9,1,1, 3.556, 10524.553, 451.433, 52908.678 25/11/03,11:07:00,05,12,1, 11.9,1,1, 3.556, 10524.564, 451.447, 52908.692 25/11/03,11:07:00,06,12,1, 11.9,1,1, 3.556, 10524.529, 451.453, 52908.637 25/11/03,11:07:00,07,12,1, 11.9,1,1, 3.556, 10524.538, 451.446, 52908.682 25/11/03,11:07:00,08,12,1, 11.9,1,1, 3.556, 10524.539, 451.451, 52908.627 25/11/03,11:07:00,09,12,1, 11.9,1,1, 3.556, 10524.524, 451.442, 52908.690 25/11/03,11:07:00,10,12,1, 11.9,1,1, 3.556, 10524.533, 451.462, 52908.700 25/11/03,11:07:00,11,12,1, 11.9,1,1, 3.556, 10524.540, 451.450, 52908.682 25/11/03,11:07:00,12,12,1, 11.9,1,1, 3.556, 10524.527, 451.451, 52908.676 25/11/03,11:07:00,13,12,1, 11.9,1,1, 3.556, 10524.521, 451.460, 52908.663 25/11/03,11:07:00,14,12,1, 11.9,1,1, 3.556, 10524.549, 451.481, 52908.694 25/11/03,11:07:00,15,12,1, 11.9,1,1, 3.556, 10524.503, 451.442, 52908.682 25/11/03,11:07:00,16,12,1, 11.9,1,1, 3.556, 10524.504, 451.462, 52908.696 25/11/03,11:07:00,17,12,1, 11.9,1,1, 3.556, 10524.494, 451.440, 52908.682 25/11/03,11:07:00,18,12,1, 11.9,1,1, 3.556, 10524.484, 451.448, 52908.718 25/11/03,11:07:00,19,12,1, 11.9,1,1, 3.556, 10524.490, 451.447, 52908.744 25/11/03,11:07:01,00,12,1, 11.9,1,1, 3.554, 10524.490, 451.447, 52908.744 25/11/03,11:07:01,01,12,1, 11.9,1,1, 3.554, 10524.463, 451.441, 52908.764 25/11/03,11:07:01,02,12,1, 11.9,1,1, 3.554, 10524.500, 451.425, 52908.665 25/11/03,11:07:01,03,12,1, 11.9,1,1, 3.554, 10524.478, 451.431, 52908.767 25/11/03,11:07:01,04,12,1, 11.9,1,1, 3.554, 10524.474, 451.459, 52908.752 25/11/03,11:07:01,05,12,1, 11.9,1,1, 3.554, 10524.476, 451.467, 52908.733 25/11/03,11:07:01,06,12,1, 11.9,1,1, 3.554, 10524.467, 451.451, 52908.730 25/11/03,11:07:01,07,12,1, 11.9,1,1, 3.554, 10524.463, 451.429, 52908.755 25/11/03,11:07:01,08,12,1, 11.9,1,1, 3.554, 10524.483, 451.429, 52908.698 25/11/03,11:07:01,09,12,1, 11.9,1,1, 3.554, 10524.465, 451.422, 52908.726 25/11/03,11:07:01,10,12,1, 11.9,1,1, 3.554, 10524.454, 451.421, 52908.716 25/11/03,11:07:01,11,12,1, 11.9,1,1, 3.554, 10524.464, 451.394, 52908.762 25/11/03,11:07:01,12,12,1, 11.9,1,1, 3.554, 10524.439, 451.423, 52908.708 25/11/03,11:07:01,13,12,1, 11.9,1,1, 3.554, 10524.434, 451.408, 52908.785 25/11/03,11:07:01,14,12,1, 11.9,1,1, 3.554, 10524.422, 451.398, 52908.787 25/11/03,11:07:01,15,12,1, 11.9,1,1, 3.554, 10524.425, 451.400, 52908.750 25/11/03,11:07:01,16,12,1, 11.9,1,1, 3.554, 10524.426, 451.381, 52908.712 25/11/03,11:07:01,17,12,1, 11.9,1,1, 3.554, 10524.428, 451.412, 52908.726 25/11/03,11:07:01,18,12,1, 11.9,1,1, 3.554, 10524.434, 451.381, 52908.757 25/11/03,11:07:01,19,12,1, 11.9,1,1, 3.554, 10524.416, 451.382, 52908.727 25/11/03,11:07:02,00,12,1, 12.0,1,1, 3.556, 10524.415, 451.382, 52908.727 25/11/03,11:07:02,01,12,1, 12.0,1,1, 3.556, 10524.417, 451.373, 52908.741 25/11/03,11:07:02,02,12,1, 12.0,1,1, 3.556, 10524.414, 451.404, 52908.709 25/11/03,11:07:02,03,12,1, 12.0,1,1, 3.556, 10524.415, 451.387, 52908.708 25/11/03,11:07:02,04,12,1, 12.0,1,1, 3.556, 10524.409, 451.405, 52908.749 25/11/03,11:07:02,05,12,1, 12.0,1,1, 3.556, 10524.408, 451.380, 52908.779 25/11/03,11:07:02,06,12,1, 12.0,1,1, 3.556, 10524.382, 451.379, 52908.788 25/11/03,11:07:02,07,12,1, 12.0,1,1, 3.556, 10524.396, 451.376, 52908.768 25/11/03,11:07:02,08,12,1, 12.0,1,1, 3.556, 10524.391, 451.385, 52908.796 25/11/03,11:07:02,09,12,1, 12.0,1,1, 3.556, 10524.355, 451.354, 52908.819 25/11/03,11:07:02,10,12,1, 12.0,1,1, 3.556, 10524.370, 451.346, 52908.773 25/11/03,11:07:02,11,12,1, 12.0,1,1, 3.556, 10524.380, 451.355, 52908.761 25/11/03,11:07:02,12,12,1, 12.0,1,1, 3.556, 10524.389, 451.348, 52908.795 25/11/03,11:07:02,13,12,1, 12.0,1,1, 3.556, 10524.347, 451.351, 52908.757 25/11/03,11:07:02,14,12,1, 12.0,1,1, 3.556, 10524.359, 451.354, 52908.795 25/11/03,11:07:02,15,12,1, 12.0,1,1, 3.556, 10524.350, 451.360, 52908.739 25/11/03,11:07:02,16,12,1, 12.0,1,1, 3.556, 10524.359, 451.360, 52908.825 25/11/03,11:07:02,17,12,1, 12.0,1,1, 3.556, 10524.384, 451.326, 52908.815 25/11/03,11:07:02,18,12,1, 12.0,1,1, 3.556, 10524.358, 451.331, 52908.766 25/11/03,11:07:02,19,12,1, 12.0,1,1, 3.556, 10524.344, 451.347, 52908.810 25/11/03,11:07:03,00,12,1, 11.9,1,1, 3.551, 10524.340, 451.347, 52908.810 25/11/03,11:07:03,01,12,1, 11.9,1,1, 3.551, 10524.345, 451.347, 52908.750 25/11/03,11:07:03,02,12,1, 11.9,1,1, 3.551, 10524.354, 451.338, 52908.753 25/11/03,11:07:03,03,12,1, 11.9,1,1, 3.551, 10524.332, 451.328, 52908.752 25/11/03,11:07:03,04,12,1, 11.9,1,1, 3.551, 10524.324, 451.331, 52908.776 25/11/03,11:07:03,05,12,1, 11.9,1,1, 3.551, 10524.328, 451.318, 52908.789 25/11/03,11:07:03,06,12,1, 11.9,1,1, 3.551, 10524.333, 451.277, 52908.760 25/11/03,11:07:03,07,12,1, 11.9,1,1, 3.551, 10524.332, 451.298, 52908.752 25/11/03,11:07:03,08,12,1, 11.9,1,1, 3.551, 10524.313, 451.291, 52908.796 25/11/03,11:07:03,09,12,1, 11.9,1,1, 3.551, 10524.318, 451.303, 52908.688 25/11/03,11:07:03,10,12,1, 11.9,1,1, 3.551, 10524.323, 451.312, 52908.772 25/11/03,11:07:03,11,12,1, 11.9,1,1, 3.551, 10524.345, 451.306, 52908.788 25/11/03,11:07:03,12,12,1, 11.9,1,1, 3.551, 10524.319, 451.294, 52908.757 25/11/03,11:07:03,13,12,1, 11.9,1,1, 3.551, 10524.296, 451.277, 52908.751 25/11/03,11:07:03,14,12,1, 11.9,1,1, 3.551, 10524.311, 451.312, 52908.751 25/11/03,11:07:03,15,12,1, 11.9,1,1, 3.551, 10524.304, 451.280, 52908.718 25/11/03,11:07:03,16,12,1, 11.9,1,1, 3.551, 10524.311, 451.276, 52908.731 25/11/03,11:07:03,17,12,1, 11.9,1,1, 3.551, 10524.298, 451.250, 52908.803 25/11/03,11:07:03,18,12,1, 11.9,1,1, 3.551, 10524.296, 451.258, 52908.815 25/11/03,11:07:03,19,12,1, 11.9,1,1, 3.551, 10524.297, 451.262, 52908.804 25/11/03,11:07:04,00,12,1, 11.9,1,1, 3.552, 10524.290, 451.262, 52908.804 25/11/03,11:07:04,01,12,1, 11.9,1,1, 3.552, 10524.283, 451.262, 52908.766 25/11/03,11:07:04,02,12,1, 11.9,1,1, 3.552, 10524.289, 451.251, 52908.798 25/11/03,11:07:04,03,12,1, 11.9,1,1, 3.552, 10524.289, 451.239, 52908.793 25/11/03,11:07:04,04,12,1, 11.9,1,1, 3.552, 10524.278, 451.247, 52908.770 25/11/03,11:07:04,05,12,1, 11.9,1,1, 3.552, 10524.285, 451.245, 52908.777 25/11/03,11:07:04,06,12,1, 11.9,1,1, 3.552, 10524.290, 451.228, 52908.747 25/11/03,11:07:04,07,12,1, 11.9,1,1, 3.552, 10524.255, 451.256, 52908.764 25/11/03,11:07:04,08,12,1, 11.9,1,1, 3.552, 10524.296, 451.227, 52908.804 25/11/03,11:07:04,09,12,1, 11.9,1,1, 3.552, 10524.237, 451.216, 52908.847 25/11/03,11:07:04,10,12,1, 11.9,1,1, 3.552, 10524.282, 451.227, 52908.735 25/11/03,11:07:04,11,12,1, 11.9,1,1, 3.552, 10524.281, 451.212, 52908.745 25/11/03,11:07:04,12,12,1, 11.9,1,1, 3.552, 10524.276, 451.221, 52908.758 25/11/03,11:07:04,13,12,1, 11.9,1,1, 3.552, 10524.279, 451.187, 52908.723 25/11/03,11:07:04,14,12,1, 11.9,1,1, 3.552, 10524.269, 451.208, 52908.744 25/11/03,11:07:04,15,12,1, 11.9,1,1, 3.552, 10524.260, 451.213, 52908.858 25/11/03,11:07:04,16,12,1, 11.9,1,1, 3.552, 10524.262, 451.184, 52908.803 25/11/03,11:07:04,17,12,1, 11.9,1,1, 3.552, 10524.273, 451.178, 52908.751 25/11/03,11:07:04,18,12,1, 11.9,1,1, 3.552, 10524.277, 451.172, 52908.638 25/11/03,11:07:04,19,12,1, 11.9,1,1, 3.552, 10524.245, 451.174, 52908.740 25/11/03,11:07:05,00,12,1, 12.0,1,1, 3.552, 10524.240, 451.174, 52908.740 25/11/03,11:07:05,01,12,1, 12.0,1,1, 3.552, 10524.257, 451.161, 52908.819 25/11/03,11:07:05,02,12,1, 12.0,1,1, 3.552, 10524.245, 451.181, 52908.728 25/11/03,11:07:05,03,12,1, 12.0,1,1, 3.552, 10524.239, 451.176, 52908.760 25/11/03,11:07:05,04,12,1, 12.0,1,1, 3.552, 10524.228, 451.171, 52908.739 25/11/03,11:07:05,05,12,1, 12.0,1,1, 3.552, 10524.239, 451.146, 52908.767 25/11/03,11:07:05,06,12,1, 12.0,1,1, 3.552, 10524.250, 451.149, 52908.725 25/11/03,11:07:05,07,12,1, 12.0,1,1, 3.552, 10524.248, 451.126, 52908.748 25/11/03,11:07:05,08,12,1, 12.0,1,1, 3.552, 10524.245, 451.127, 52908.762 25/11/03,11:07:05,09,12,1, 12.0,1,1, 3.552, 10524.223, 451.159, 52908.846 25/11/03,11:07:05,10,12,1, 12.0,1,1, 3.552, 10524.249, 451.129, 52908.761 25/11/03,11:07:05,11,12,1, 12.0,1,1, 3.552, 10524.217, 451.153, 52908.803 25/11/03,11:07:05,12,12,1, 12.0,1,1, 3.552, 10524.205, 451.123, 52908.776 25/11/03,11:07:05,13,12,1, 12.0,1,1, 3.552, 10524.208, 451.118, 52908.749 25/11/03,11:07:05,14,12,1, 12.0,1,1, 3.552, 10524.224, 451.130, 52908.790 25/11/03,11:07:05,15,12,1, 12.0,1,1, 3.552, 10524.223, 451.107, 52908.769 25/11/03,11:07:05,16,12,1, 12.0,1,1, 3.552, 10524.201, 451.115, 52908.801 25/11/03,11:07:05,17,12,1, 12.0,1,1, 3.552, 10524.198, 451.103, 52908.757 25/11/03,11:07:05,18,12,1, 12.0,1,1, 3.552, 10524.193, 451.069, 52908.747 25/11/03,11:07:05,19,12,1, 12.0,1,1, 3.552, 10524.210, 451.097, 52908.796 25/11/03,11:07:06,00,12,1, 11.9,1,1, 3.555, 10524.206, 451.097, 52908.796 25/11/03,11:07:06,01,12,1, 11.9,1,1, 3.555, 10524.197, 451.104, 52908.811 25/11/03,11:07:06,02,12,1, 11.9,1,1, 3.555, 10524.191, 451.074, 52908.810 25/11/03,11:07:06,03,12,1, 11.9,1,1, 3.555, 10524.187, 451.079, 52908.722 25/11/03,11:07:06,04,12,1, 11.9,1,1, 3.555, 10524.188, 451.064, 52908.747 25/11/03,11:07:06,05,12,1, 11.9,1,1, 3.555, 10524.192, 451.058, 52908.726 25/11/03,11:07:06,06,12,1, 11.9,1,1, 3.555, 10524.163, 451.067, 52908.797 25/11/03,11:07:06,07,12,1, 11.9,1,1, 3.555, 10524.173, 451.068, 52909.073 25/11/03,11:07:06,08,12,1, 11.9,1,1, 3.555, 10524.201, 451.040, 52908.733 25/11/03,11:07:06,09,12,1, 11.9,1,1, 3.555, 10524.209, 451.039, 52908.796 25/11/03,11:07:06,10,12,1, 11.9,1,1, 3.555, 10524.172, 451.068, 52908.809 25/11/03,11:07:06,11,12,1, 11.9,1,1, 3.555, 10524.149, 451.028, 52908.787 25/11/03,11:07:06,12,12,1, 11.9,1,1, 3.555, 10524.139, 451.046, 52908.880 25/11/03,11:07:06,13,12,1, 11.9,1,1, 3.555, 10524.162, 451.031, 52908.761 25/11/03,11:07:06,14,12,1, 11.9,1,1, 3.555, 10524.163, 451.008, 52908.791 25/11/03,11:07:06,15,12,1, 11.9,1,1, 3.555, 10524.145, 451.025, 52908.773 25/11/03,11:07:06,16,12,1, 11.9,1,1, 3.555, 10524.155, 451.017, 52908.732 25/11/03,11:07:06,17,12,1, 11.9,1,1, 3.555, 10524.170, 450.994, 52908.771 25/11/03,11:07:06,18,12,1, 11.9,1,1, 3.555, 10524.166, 451.007, 52908.840 25/11/03,11:07:06,19,12,1, 11.9,1,1, 3.555, 10524.143, 450.994, 52908.840 25/11/03,11:07:07,00,12,1, 12.0,1,1, 3.553, 10524.139, 450.994, 52908.840 25/11/03,11:07:07,01,12,1, 12.0,1,1, 3.553, 10524.134, 450.985, 52908.814 25/11/03,11:07:07,02,12,1, 12.0,1,1, 3.553, 10524.117, 451.000, 52908.772 25/11/03,11:07:07,03,12,1, 12.0,1,1, 3.553, 10524.142, 450.975, 52908.831 25/11/03,11:07:07,04,12,1, 12.0,1,1, 3.553, 10524.117, 450.982, 52908.757 25/11/03,11:07:07,05,12,1, 12.0,1,1, 3.553, 10524.137, 450.981, 52908.735 25/11/03,11:07:07,06,12,1, 12.0,1,1, 3.553, 10524.123, 450.982, 52908.783 25/11/03,11:07:07,07,12,1, 12.0,1,1, 3.553, 10524.100, 450.974, 52908.762 25/11/03,11:07:07,08,12,1, 12.0,1,1, 3.553, 10524.113, 450.955, 52908.769 25/11/03,11:07:07,09,12,1, 12.0,1,1, 3.553, 10524.111, 450.946, 52908.704 25/11/03,11:07:07,10,12,1, 12.0,1,1, 3.553, 10524.131, 450.941, 52908.724 25/11/03,11:07:07,11,12,1, 12.0,1,1, 3.553, 10524.133, 450.950, 52908.762 25/11/03,11:07:07,12,12,1, 12.0,1,1, 3.553, 10524.152, 450.953, 52908.723 25/11/03,11:07:07,13,12,1, 12.0,1,1, 3.553, 10524.126, 450.934, 52908.802 25/11/03,11:07:07,14,12,1, 12.0,1,1, 3.553, 10524.133, 450.909, 52908.788 25/11/03,11:07:07,15,12,1, 12.0,1,1, 3.553, 10524.127, 450.916, 52908.802 25/11/03,11:07:07,16,12,1, 12.0,1,1, 3.553, 10524.122, 450.905, 52908.805 25/11/03,11:07:07,17,12,1, 12.0,1,1, 3.553, 10524.116, 450.890, 52908.804 25/11/03,11:07:07,18,12,1, 12.0,1,1, 3.553, 10524.119, 450.908, 52908.741 25/11/03,11:07:07,19,12,1, 12.0,1,1, 3.553, 10524.115, 450.882, 52908.779 25/11/03,11:07:08,00,12,1, 12.0,1,1, 3.552, 10524.114, 450.882, 52908.779 25/11/03,11:07:08,01,12,1, 12.0,1,1, 3.552, 10524.123, 450.893, 52908.797 25/11/03,11:07:08,02,12,1, 12.0,1,1, 3.552, 10524.122, 450.894, 52908.808 25/11/03,11:07:08,03,12,1, 12.0,1,1, 3.552, 10524.095, 450.878, 52908.805 25/11/03,11:07:08,04,12,1, 12.0,1,1, 3.552, 10524.115, 450.902, 52908.826 25/11/03,11:07:08,05,12,1, 12.0,1,1, 3.552, 10524.100, 450.868, 52908.808 25/11/03,11:07:08,06,12,1, 12.0,1,1, 3.552, 10524.112, 450.840, 52908.839 25/11/03,11:07:08,07,12,1, 12.0,1,1, 3.552, 10524.107, 450.843, 52908.725 25/11/03,11:07:08,08,12,1, 12.0,1,1, 3.552, 10524.087, 450.830, 52908.668 25/11/03,11:07:08,09,12,1, 12.0,1,1, 3.552, 10524.065, 450.828, 52908.822 25/11/03,11:07:08,10,12,1, 12.0,1,1, 3.552, 10524.088, 450.819, 52908.805 25/11/03,11:07:08,11,12,1, 12.0,1,1, 3.552, 10524.076, 450.822, 52908.832 25/11/03,11:07:08,12,12,1, 12.0,1,1, 3.552, 10524.104, 450.816, 52908.784 25/11/03,11:07:08,13,12,1, 12.0,1,1, 3.552, 10524.092, 450.824, 52908.838 25/11/03,11:07:08,14,12,1, 12.0,1,1, 3.552, 10524.105, 450.813, 52908.804 25/11/03,11:07:08,15,12,1, 12.0,1,1, 3.552, 10524.079, 450.823, 52908.854 25/11/03,11:07:08,16,12,1, 12.0,1,1, 3.552, 10524.090, 450.798, 52908.847 25/11/03,11:07:08,17,12,1, 12.0,1,1, 3.552, 10524.094, 450.813, 52908.787 25/11/03,11:07:08,18,12,1, 12.0,1,1, 3.552, 10524.077, 450.786, 52908.798 25/11/03,11:07:08,19,12,1, 12.0,1,1, 3.552, 10524.079, 450.786, 52908.734 25/11/03,11:07:09,00,12,1, 11.9,1,1, 3.551, 10524.073, 450.786, 52908.734 25/11/03,11:07:09,01,12,1, 11.9,1,1, 3.551, 10524.051, 450.777, 52908.799 25/11/03,11:07:09,02,12,1, 11.9,1,1, 3.551, 10524.072, 450.746, 52908.766 25/11/03,11:07:09,03,12,1, 11.9,1,1, 3.551, 10524.074, 450.777, 52908.830 25/11/03,11:07:09,04,12,1, 11.9,1,1, 3.551, 10524.072, 450.754, 52908.769 25/11/03,11:07:09,05,12,1, 11.9,1,1, 3.551, 10524.073, 450.722, 52908.823 25/11/03,11:07:09,06,12,1, 11.9,1,1, 3.551, 10524.076, 450.746, 52908.759 25/11/03,11:07:09,07,12,1, 11.9,1,1, 3.551, 10524.068, 450.737, 52908.805 25/11/03,11:07:09,08,12,1, 11.9,1,1, 3.551, 10524.060, 450.711, 52908.722 25/11/03,11:07:09,09,12,1, 11.9,1,1, 3.551, 10524.075, 450.712, 52908.795 25/11/03,11:07:09,10,12,1, 11.9,1,1, 3.551, 10524.075, 450.686, 52908.744 25/11/03,11:07:09,11,12,1, 11.9,1,1, 3.551, 10524.060, 450.705, 52908.815 25/11/03,11:07:09,12,12,1, 11.9,1,1, 3.551, 10524.089, 450.701, 52908.812 25/11/03,11:07:09,13,12,1, 11.9,1,1, 3.551, 10524.059, 450.702, 52908.762 25/11/03,11:07:09,14,12,1, 11.9,1,1, 3.551, 10524.066, 450.690, 52908.803 25/11/03,11:07:09,15,12,1, 11.9,1,1, 3.551, 10524.049, 450.699, 52908.849 25/11/03,11:07:09,16,12,1, 11.9,1,1, 3.551, 10524.055, 450.661, 52908.742 25/11/03,11:07:09,17,12,1, 11.9,1,1, 3.551, 10524.054, 450.674, 52908.795 25/11/03,11:07:09,18,12,1, 11.9,1,1, 3.551, 10524.033, 450.664, 52908.780 25/11/03,11:07:09,19,12,1, 11.9,1,1, 3.551, 10524.033, 450.647, 52908.791 25/11/03,11:07:10,00,12,1, 11.9,1,1, 3.553, 10524.031, 450.647, 52908.791 25/11/03,11:07:10,01,12,1, 11.9,1,1, 3.553, 10524.020, 450.684, 52908.764 25/11/03,11:07:10,02,12,1, 11.9,1,1, 3.553, 10524.035, 450.674, 52908.746 25/11/03,11:07:10,03,12,1, 11.9,1,1, 3.553, 10524.016, 450.638, 52908.797 25/11/03,11:07:10,04,12,1, 11.9,1,1, 3.553, 10524.018, 450.634, 52908.758 25/11/03,11:07:10,05,12,1, 11.9,1,1, 3.553, 10524.032, 450.621, 52908.820 25/11/03,11:07:10,06,12,1, 11.9,1,1, 3.553, 10524.005, 450.632, 52908.843 25/11/03,11:07:10,07,12,1, 11.9,1,1, 3.553, 10524.024, 450.606, 52908.803 25/11/03,11:07:10,08,12,1, 11.9,1,1, 3.553, 10524.017, 450.629, 52908.789 25/11/03,11:07:10,09,12,1, 11.9,1,1, 3.553, 10524.022, 450.606, 52908.790 25/11/03,11:07:10,10,12,1, 11.9,1,1, 3.553, 10524.018, 450.620, 52908.792 25/11/03,11:07:10,11,12,1, 11.9,1,1, 3.553, 10524.010, 450.610, 52908.756 25/11/03,11:07:10,12,12,1, 11.9,1,1, 3.553, 10524.023, 450.592, 52908.732 25/11/03,11:07:10,13,12,1, 11.9,1,1, 3.553, 10523.998, 450.576, 52908.818 25/11/03,11:07:10,14,12,1, 11.9,1,1, 3.553, 10523.990, 450.585, 52908.832 25/11/03,11:07:10,15,12,1, 11.9,1,1, 3.553, 10523.998, 450.575, 52908.817 25/11/03,11:07:10,16,12,1, 11.9,1,1, 3.553, 10524.009, 450.573, 52908.748 25/11/03,11:07:10,17,12,1, 11.9,1,1, 3.553, 10524.003, 450.550, 52908.767 25/11/03,11:07:10,18,12,1, 11.9,1,1, 3.553, 10523.987, 450.548, 52908.731 25/11/03,11:07:10,19,12,1, 11.9,1,1, 3.553, 10523.988, 450.546, 52908.756 25/11/03,11:07:11,00,12,1, 11.9,1,1, 3.550, 10523.981, 450.546, 52908.756 25/11/03,11:07:11,01,12,1, 11.9,1,1, 3.550, 10523.974, 450.554, 52908.792 25/11/03,11:07:11,02,12,1, 11.9,1,1, 3.550, 10523.974, 450.560, 52908.770 25/11/03,11:07:11,03,12,1, 11.9,1,1, 3.550, 10523.965, 450.536, 52908.801 25/11/03,11:07:11,04,12,1, 11.9,1,1, 3.550, 10523.961, 450.534, 52908.803 25/11/03,11:07:11,05,12,1, 11.9,1,1, 3.550, 10523.968, 450.512, 52908.694 25/11/03,11:07:11,06,12,1, 11.9,1,1, 3.550, 10523.956, 450.519, 52908.785 25/11/03,11:07:11,07,12,1, 11.9,1,1, 3.550, 10523.962, 450.496, 52908.724 25/11/03,11:07:11,08,12,1, 11.9,1,1, 3.550, 10523.947, 450.538, 52908.716 25/11/03,11:07:11,09,12,1, 11.9,1,1, 3.550, 10523.952, 450.488, 52908.740 25/11/03,11:07:11,10,12,1, 11.9,1,1, 3.550, 10523.969, 450.489, 52908.772 25/11/03,11:07:11,11,12,1, 11.9,1,1, 3.550, 10524.004, 450.509, 52908.771 25/11/03,11:07:11,12,12,1, 11.9,1,1, 3.550, 10523.964, 450.495, 52908.733 25/11/03,11:07:11,13,12,1, 11.9,1,1, 3.550, 10523.975, 450.503, 52908.728 25/11/03,11:07:11,14,12,1, 11.9,1,1, 3.550, 10523.960, 450.483, 52908.760 25/11/03,11:07:11,15,12,1, 11.9,1,1, 3.550, 10523.940, 450.483, 52908.738 25/11/03,11:07:11,16,12,1, 11.9,1,1, 3.550, 10523.955, 450.474, 52908.776 25/11/03,11:07:11,17,12,1, 11.9,1,1, 3.550, 10523.957, 450.457, 52908.730 25/11/03,11:07:11,18,12,1, 11.9,1,1, 3.550, 10523.960, 450.462, 52908.755 25/11/03,11:07:11,19,12,1, 11.9,1,1, 3.550, 10523.955, 450.470, 52908.767 25/11/03,11:07:12,00,12,1, 11.9,1,1, 3.554, 10523.947, 450.470, 52908.767 25/11/03,11:07:12,01,12,1, 11.9,1,1, 3.554, 10523.940, 450.440, 52908.776 25/11/03,11:07:12,02,12,1, 11.9,1,1, 3.554, 10523.941, 450.426, 52908.769 25/11/03,11:07:12,03,12,1, 11.9,1,1, 3.554, 10523.961, 450.413, 52908.702 25/11/03,11:07:12,04,12,1, 11.9,1,1, 3.554, 10523.956, 450.408, 52908.791 25/11/03,11:07:12,05,12,1, 11.9,1,1, 3.554, 10523.931, 450.418, 52908.711 25/11/03,11:07:12,06,12,1, 11.9,1,1, 3.554, 10523.906, 450.418, 52908.789 25/11/03,11:07:12,07,12,1, 11.9,1,1, 3.554, 10523.967, 450.391, 52908.709 25/11/03,11:07:12,08,12,1, 11.9,1,1, 3.554, 10523.942, 450.395, 52908.762 25/11/03,11:07:12,09,12,1, 11.9,1,1, 3.554, 10523.926, 450.398, 52908.759 25/11/03,11:07:12,10,12,1, 11.9,1,1, 3.554, 10523.929, 450.377, 52908.703 25/11/03,11:07:12,11,12,1, 11.9,1,1, 3.554, 10523.929, 450.372, 52908.784 25/11/03,11:07:12,12,12,1, 11.9,1,1, 3.554, 10523.935, 450.382, 52908.726 25/11/03,11:07:12,13,12,1, 11.9,1,1, 3.554, 10523.945, 450.363, 52908.769 25/11/03,11:07:12,14,12,1, 11.9,1,1, 3.554, 10523.921, 450.359, 52908.716 25/11/03,11:07:12,15,12,1, 11.9,1,1, 3.554, 10523.923, 450.359, 52908.783 25/11/03,11:07:12,16,12,1, 11.9,1,1, 3.554, 10523.936, 450.341, 52908.716 25/11/03,11:07:12,17,12,1, 11.9,1,1, 3.554, 10523.903, 450.340, 52908.753 25/11/03,11:07:12,18,12,1, 11.9,1,1, 3.554, 10523.906, 450.334, 52908.723 25/11/03,11:07:12,19,12,1, 11.9,1,1, 3.554, 10523.934, 450.324, 52908.771 25/11/03,11:07:13,00,12,1, 11.9,1,1, 3.548, 10523.931, 450.324, 52908.771 25/11/03,11:07:13,01,12,1, 11.9,1,1, 3.548, 10523.937, 450.324, 52908.709 25/11/03,11:07:13,02,12,1, 11.9,1,1, 3.548, 10523.912, 450.300, 52908.714 25/11/03,11:07:13,03,12,1, 11.9,1,1, 3.548, 10523.884, 450.296, 52908.733 25/11/03,11:07:13,04,12,1, 11.9,1,1, 3.548, 10523.890, 450.295, 52908.797 25/11/03,11:07:13,05,12,1, 11.9,1,1, 3.548, 10523.905, 450.286, 52908.746 25/11/03,11:07:13,06,12,1, 11.9,1,1, 3.548, 10523.893, 450.264, 52908.724 25/11/03,11:07:13,07,12,1, 11.9,1,1, 3.548, 10523.898, 450.295, 52908.741 25/11/03,11:07:13,08,12,1, 11.9,1,1, 3.548, 10523.968, 450.277, 52908.825 25/11/03,11:07:13,09,12,1, 11.9,1,1, 3.548, 10523.925, 450.265, 52908.689 25/11/03,11:07:13,10,12,1, 11.9,1,1, 3.548, 10523.898, 450.254, 52908.676 25/11/03,11:07:13,11,12,1, 11.9,1,1, 3.548, 10523.877, 450.255, 52908.783 25/11/03,11:07:13,12,12,1, 11.9,1,1, 3.548, 10523.918, 450.243, 52908.794 25/11/03,11:07:13,13,12,1, 11.9,1,1, 3.548, 10523.905, 450.220, 52908.837 25/11/03,11:07:13,14,12,1, 11.9,1,1, 3.548, 10523.906, 450.223, 52908.845 25/11/03,11:07:13,15,12,1, 11.9,1,1, 3.548, 10523.897, 450.214, 52908.765 25/11/03,11:07:13,16,12,1, 11.9,1,1, 3.548, 10523.904, 450.195, 52908.764 25/11/03,11:07:13,17,12,1, 11.9,1,1, 3.548, 10523.901, 450.202, 52908.813 25/11/03,11:07:13,18,12,1, 11.9,1,1, 3.548, 10523.902, 450.181, 52908.704 25/11/03,11:07:13,19,12,1, 11.9,1,1, 3.548, 10523.864, 450.164, 52908.812 25/11/03,11:07:14,00,12,1, 11.9,1,1, 3.554, 10523.856, 450.164, 52908.812 25/11/03,11:07:14,01,12,1, 11.9,1,1, 3.554, 10523.904, 450.173, 52908.780 25/11/03,11:07:14,02,12,1, 11.9,1,1, 3.554, 10523.865, 450.177, 52908.808 25/11/03,11:07:14,03,12,1, 11.9,1,1, 3.554, 10523.913, 450.172, 52908.731 25/11/03,11:07:14,04,12,1, 11.9,1,1, 3.554, 10523.896, 450.145, 52908.721 25/11/03,11:07:14,05,12,1, 11.9,1,1, 3.554, 10523.880, 450.143, 52908.746 25/11/03,11:07:14,06,12,1, 11.9,1,1, 3.554, 10523.887, 450.137, 52908.715 25/11/03,11:07:14,07,12,1, 11.9,1,1, 3.554, 10523.891, 450.135, 52908.736 25/11/03,11:07:14,08,12,1, 11.9,1,1, 3.554, 10523.888, 450.114, 52908.707 25/11/03,11:07:14,09,12,1, 11.9,1,1, 3.554, 10523.896, 450.121, 52908.725 25/11/03,11:07:14,10,12,1, 11.9,1,1, 3.554, 10523.893, 450.121, 52908.715 25/11/03,11:07:14,11,12,1, 11.9,1,1, 3.554, 10523.905, 450.109, 52908.728 25/11/03,11:07:14,12,12,1, 11.9,1,1, 3.554, 10523.896, 450.076, 52908.726 25/11/03,11:07:14,13,12,1, 11.9,1,1, 3.554, 10523.879, 450.113, 52908.727 25/11/03,11:07:14,14,12,1, 11.9,1,1, 3.554, 10523.879, 450.093, 52908.717 25/11/03,11:07:14,15,12,1, 11.9,1,1, 3.554, 10523.857, 450.109, 52908.753 25/11/03,11:07:14,16,12,1, 11.9,1,1, 3.554, 10523.881, 450.070, 52908.780 25/11/03,11:07:14,17,12,1, 11.9,1,1, 3.554, 10523.877, 450.053, 52908.708 25/11/03,11:07:14,18,12,1, 11.9,1,1, 3.554, 10523.866, 450.085, 52908.738 25/11/03,11:07:14,19,12,1, 11.9,1,1, 3.554, 10523.863, 450.066, 52908.673 25/11/03,11:07:15,00,12,1, 12.0,1,1, 3.554, 10523.856, 450.066, 52908.673 25/11/03,11:07:15,01,12,1, 12.0,1,1, 3.554, 10523.872, 450.027, 52908.736 25/11/03,11:07:15,02,12,1, 12.0,1,1, 3.554, 10523.883, 450.051, 52908.704 25/11/03,11:07:15,03,12,1, 12.0,1,1, 3.554, 10523.868, 449.991, 52908.708 25/11/03,11:07:15,04,12,1, 12.0,1,1, 3.554, 10523.877, 450.007, 52908.710 25/11/03,11:07:15,05,12,1, 12.0,1,1, 3.554, 10523.846, 450.021, 52908.727 25/11/03,11:07:15,06,12,1, 12.0,1,1, 3.554, 10523.856, 450.002, 52908.710 25/11/03,11:07:15,07,12,1, 12.0,1,1, 3.554, 10523.871, 449.996, 52908.694 25/11/03,11:07:15,08,12,1, 12.0,1,1, 3.554, 10523.868, 449.987, 52908.788 25/11/03,11:07:15,09,12,1, 12.0,1,1, 3.554, 10523.860, 450.004, 52908.752 25/11/03,11:07:15,10,12,1, 12.0,1,1, 3.554, 10523.859, 449.965, 52908.709 25/11/03,11:07:15,11,12,1, 12.0,1,1, 3.554, 10523.843, 449.951, 52908.703 25/11/03,11:07:15,12,12,1, 12.0,1,1, 3.554, 10523.864, 449.958, 52908.696 25/11/03,11:07:15,13,12,1, 12.0,1,1, 3.554, 10523.842, 449.951, 52908.676 25/11/03,11:07:15,14,12,1, 12.0,1,1, 3.554, 10523.873, 449.941, 52908.722 25/11/03,11:07:15,15,12,1, 12.0,1,1, 3.554, 10523.862, 449.937, 52908.747 25/11/03,11:07:15,16,12,1, 12.0,1,1, 3.554, 10523.824, 449.963, 52908.713 25/11/03,11:07:15,17,12,1, 12.0,1,1, 3.554, 10523.858, 449.944, 52908.750 25/11/03,11:07:15,18,12,1, 12.0,1,1, 3.554, 10523.841, 449.928, 52908.697 25/11/03,11:07:15,19,12,1, 12.0,1,1, 3.554, 10523.849, 449.952, 52908.730 25/11/03,11:07:16,00,12,1, 11.9,1,1, 3.553, 10523.847, 449.952, 52908.730 25/11/03,11:07:16,01,12,1, 11.9,1,1, 3.553, 10523.849, 449.929, 52908.677 25/11/03,11:07:16,02,12,1, 11.9,1,1, 3.553, 10523.832, 449.916, 52908.712 25/11/03,11:07:16,03,12,1, 11.9,1,1, 3.553, 10523.838, 449.905, 52908.715 25/11/03,11:07:16,04,12,1, 11.9,1,1, 3.553, 10523.828, 449.903, 52908.771 25/11/03,11:07:16,05,12,1, 11.9,1,1, 3.553, 10523.851, 449.899, 52908.779 25/11/03,11:07:16,06,12,1, 11.9,1,1, 3.553, 10523.815, 449.917, 52908.707 25/11/03,11:07:16,07,12,1, 11.9,1,1, 3.553, 10523.855, 449.885, 52908.742 25/11/03,11:07:16,08,12,1, 11.9,1,1, 3.553, 10523.838, 449.909, 52908.758 25/11/03,11:07:16,09,12,1, 11.9,1,1, 3.553, 10523.840, 449.872, 52908.772 25/11/03,11:07:16,10,12,1, 11.9,1,1, 3.553, 10523.840, 449.858, 52908.730 25/11/03,11:07:16,11,12,1, 11.9,1,1, 3.553, 10523.835, 449.878, 52908.736 25/11/03,11:07:16,12,12,1, 11.9,1,1, 3.553, 10523.855, 449.859, 52908.727 25/11/03,11:07:16,13,12,1, 11.9,1,1, 3.553, 10523.838, 449.873, 52908.746 25/11/03,11:07:16,14,12,1, 11.9,1,1, 3.553, 10523.829, 449.861, 52908.744 25/11/03,11:07:16,15,12,1, 11.9,1,1, 3.553, 10523.817, 449.850, 52908.729 25/11/03,11:07:16,16,12,1, 11.9,1,1, 3.553, 10523.821, 449.846, 52908.774 25/11/03,11:07:16,17,12,1, 11.9,1,1, 3.553, 10523.822, 449.860, 52908.723 25/11/03,11:07:16,18,12,1, 11.9,1,1, 3.553, 10523.817, 449.810, 52908.699 25/11/03,11:07:16,19,12,1, 11.9,1,1, 3.553, 10523.827, 449.815, 52908.663 25/11/03,11:07:17,00,12,1, 11.9,1,1, 3.552, 10523.822, 449.815, 52908.663 25/11/03,11:07:17,01,12,1, 11.9,1,1, 3.552, 10523.784, 449.819, 52908.732 25/11/03,11:07:17,02,12,1, 11.9,1,1, 3.552, 10523.819, 449.793, 52908.770 25/11/03,11:07:17,03,12,1, 11.9,1,1, 3.552, 10523.811, 449.783, 52908.883 25/11/03,11:07:17,04,12,1, 11.9,1,1, 3.552, 10523.897, 449.782, 52908.724 25/11/03,11:07:17,05,12,1, 11.9,1,1, 3.552, 10523.806, 449.782, 52908.681 25/11/03,11:07:17,06,12,1, 11.9,1,1, 3.552, 10523.820, 449.767, 52908.642 25/11/03,11:07:17,07,12,1, 11.9,1,1, 3.552, 10523.814, 449.762, 52908.784 25/11/03,11:07:17,08,12,1, 11.9,1,1, 3.552, 10523.819, 449.781, 52908.749 25/11/03,11:07:17,09,12,1, 11.9,1,1, 3.552, 10523.824, 449.772, 52908.743 25/11/03,11:07:17,10,12,1, 11.9,1,1, 3.552, 10523.837, 449.758, 52908.742 25/11/03,11:07:17,11,12,1, 11.9,1,1, 3.552, 10523.809, 449.758, 52908.770 25/11/03,11:07:17,12,12,1, 11.9,1,1, 3.552, 10523.798, 449.749, 52908.719 25/11/03,11:07:17,13,12,1, 11.9,1,1, 3.552, 10523.834, 449.730, 52908.718 25/11/03,11:07:17,14,12,1, 11.9,1,1, 3.552, 10523.800, 449.739, 52908.650 25/11/03,11:07:17,15,12,1, 11.9,1,1, 3.552, 10523.810, 449.736, 52908.762 25/11/03,11:07:17,16,12,1, 11.9,1,1, 3.552, 10523.782, 449.701, 52908.656 25/11/03,11:07:17,17,12,1, 11.9,1,1, 3.552, 10523.805, 449.675, 52908.696 25/11/03,11:07:17,18,12,1, 11.9,1,1, 3.552, 10523.787, 449.694, 52908.734 25/11/03,11:07:17,19,12,1, 11.9,1,1, 3.552, 10523.790, 449.689, 52908.725 25/11/03,11:07:18,00,12,1, 11.8,1,1, 3.549, 10523.789, 449.689, 52908.725 25/11/03,11:07:18,01,12,1, 11.8,1,1, 3.549, 10523.810, 449.692, 52908.686 25/11/03,11:07:18,02,12,1, 11.8,1,1, 3.549, 10523.798, 449.687, 52908.681 25/11/03,11:07:18,03,12,1, 11.8,1,1, 3.549, 10523.808, 449.657, 52908.731 25/11/03,11:07:18,04,12,1, 11.8,1,1, 3.549, 10523.804, 449.662, 52908.646 25/11/03,11:07:18,05,12,1, 11.8,1,1, 3.549, 10523.804, 449.634, 52908.706 25/11/03,11:07:18,06,12,1, 11.8,1,1, 3.549, 10523.814, 449.644, 52908.661 25/11/03,11:07:18,07,12,1, 11.8,1,1, 3.549, 10523.824, 449.644, 52908.696 25/11/03,11:07:18,08,12,1, 11.8,1,1, 3.549, 10523.811, 449.641, 52908.749 25/11/03,11:07:18,09,12,1, 11.8,1,1, 3.549, 10523.816, 449.622, 52908.740 25/11/03,11:07:18,10,12,1, 11.8,1,1, 3.549, 10523.791, 449.611, 52908.757 25/11/03,11:07:18,11,12,1, 11.8,1,1, 3.549, 10523.808, 449.599, 52908.657 25/11/03,11:07:18,12,12,1, 11.8,1,1, 3.549, 10523.803, 449.616, 52908.789 25/11/03,11:07:18,13,12,1, 11.8,1,1, 3.549, 10523.796, 449.590, 52908.788 25/11/03,11:07:18,14,12,1, 11.8,1,1, 3.549, 10523.824, 449.586, 52908.691 25/11/03,11:07:18,15,12,1, 11.8,1,1, 3.549, 10523.821, 449.584, 52908.708 25/11/03,11:07:18,16,12,1, 11.8,1,1, 3.549, 10523.801, 449.585, 52908.722 25/11/03,11:07:18,17,12,1, 11.8,1,1, 3.549, 10523.803, 449.577, 52908.737 25/11/03,11:07:18,18,12,1, 11.8,1,1, 3.549, 10523.792, 449.574, 52908.784 25/11/03,11:07:18,19,12,1, 11.8,1,1, 3.549, 10523.790, 449.558, 52908.730 25/11/03,11:07:19,00,11,1, 12.0,1,1, 3.553, 10523.789, 449.558, 52908.730 25/11/03,11:07:19,01,11,1, 12.0,1,1, 3.553, 10523.766, 449.548, 52908.776 25/11/03,11:07:19,02,11,1, 12.0,1,1, 3.553, 10523.800, 449.512, 52908.727 25/11/03,11:07:19,03,11,1, 12.0,1,1, 3.553, 10523.773, 449.533, 52908.749 25/11/03,11:07:19,04,11,1, 12.0,1,1, 3.553, 10523.788, 449.528, 52908.728 25/11/03,11:07:19,05,11,1, 12.0,1,1, 3.553, 10523.799, 449.490, 52908.704 25/11/03,11:07:19,06,11,1, 12.0,1,1, 3.553, 10523.805, 449.499, 52908.653 25/11/03,11:07:19,07,11,1, 12.0,1,1, 3.553, 10523.786, 449.509, 52908.798 25/11/03,11:07:19,08,11,1, 12.0,1,1, 3.553, 10523.801, 449.479, 52908.734 25/11/03,11:07:19,09,11,1, 12.0,1,1, 3.553, 10523.805, 449.496, 52908.758 25/11/03,11:07:19,10,11,1, 12.0,1,1, 3.553, 10523.765, 449.484, 52908.700 25/11/03,11:07:19,11,11,1, 12.0,1,1, 3.553, 10523.802, 449.474, 52908.700 25/11/03,11:07:19,12,11,1, 12.0,1,1, 3.553, 10523.786, 449.472, 52908.684 25/11/03,11:07:19,13,11,1, 12.0,1,1, 3.553, 10523.804, 449.470, 52908.716 25/11/03,11:07:19,14,11,1, 12.0,1,1, 3.553, 10523.772, 449.444, 52908.751 25/11/03,11:07:19,15,11,1, 12.0,1,1, 3.553, 10523.786, 449.461, 52908.711 25/11/03,11:07:19,16,11,1, 12.0,1,1, 3.553, 10523.788, 449.422, 52908.690 25/11/03,11:07:19,17,11,1, 12.0,1,1, 3.553, 10523.806, 449.449, 52908.758 25/11/03,11:07:19,18,11,1, 12.0,1,1, 3.553, 10523.804, 449.455, 52908.763 25/11/03,11:07:19,19,11,1, 12.0,1,1, 3.553, 10523.790, 449.410, 52908.742 25/11/03,11:07:20,00,12,1, 11.9,1,1, 3.553, 10523.789, 449.410, 52908.742 25/11/03,11:07:20,01,12,1, 11.9,1,1, 3.553, 10523.787, 449.405, 52908.758 25/11/03,11:07:20,02,12,1, 11.9,1,1, 3.553, 10523.812, 449.376, 52908.748 25/11/03,11:07:20,03,12,1, 11.9,1,1, 3.553, 10523.773, 449.375, 52908.789 25/11/03,11:07:20,04,12,1, 11.9,1,1, 3.553, 10523.789, 449.383, 52908.684 25/11/03,11:07:20,05,12,1, 11.9,1,1, 3.553, 10523.772, 449.356, 52908.701 25/11/03,11:07:20,06,12,1, 11.9,1,1, 3.553, 10523.796, 449.364, 52908.777 25/11/03,11:07:20,07,12,1, 11.9,1,1, 3.553, 10523.777, 449.366, 52908.692 25/11/03,11:07:20,08,12,1, 11.9,1,1, 3.553, 10523.749, 449.351, 52908.785 25/11/03,11:07:20,09,12,1, 11.9,1,1, 3.553, 10523.795, 449.336, 52908.771 25/11/03,11:07:20,10,12,1, 11.9,1,1, 3.553, 10523.775, 449.336, 52908.763 25/11/03,11:07:20,11,12,1, 11.9,1,1, 3.553, 10523.782, 449.317, 52908.754 25/11/03,11:07:20,12,12,1, 11.9,1,1, 3.553, 10523.777, 449.314, 52908.717 25/11/03,11:07:20,13,12,1, 11.9,1,1, 3.553, 10523.784, 449.310, 52908.783 25/11/03,11:07:20,14,12,1, 11.9,1,1, 3.553, 10523.787, 449.288, 52908.658 25/11/03,11:07:20,15,12,1, 11.9,1,1, 3.553, 10523.775, 449.289, 52908.730 25/11/03,11:07:20,16,12,1, 11.9,1,1, 3.553, 10523.790, 449.320, 52908.729 25/11/03,11:07:20,17,12,1, 11.9,1,1, 3.553, 10523.760, 449.281, 52908.723 25/11/03,11:07:20,18,12,1, 11.9,1,1, 3.553, 10523.780, 449.286, 52908.683 25/11/03,11:07:20,19,12,1, 11.9,1,1, 3.553, 10523.778, 449.281, 52908.699 25/11/03,11:07:21,00,12,1, 12.0,1,1, 3.550, 10523.772, 449.281, 52908.699 25/11/03,11:07:21,01,12,1, 12.0,1,1, 3.550, 10523.783, 449.265, 52908.712 25/11/03,11:07:21,02,12,1, 12.0,1,1, 3.550, 10523.763, 449.230, 52908.727 25/11/03,11:07:21,03,12,1, 12.0,1,1, 3.550, 10523.765, 449.257, 52908.644 25/11/03,11:07:21,04,12,1, 12.0,1,1, 3.550, 10523.767, 449.265, 52908.719 25/11/03,11:07:21,05,12,1, 12.0,1,1, 3.550, 10523.777, 449.236, 52908.650 25/11/03,11:07:21,06,12,1, 12.0,1,1, 3.550, 10523.772, 449.241, 52908.698 25/11/03,11:07:21,07,12,1, 12.0,1,1, 3.550, 10523.754, 449.221, 52908.690 25/11/03,11:07:21,08,12,1, 12.0,1,1, 3.550, 10523.747, 449.220, 52908.745 25/11/03,11:07:21,09,12,1, 12.0,1,1, 3.550, 10523.756, 449.211, 52908.737 25/11/03,11:07:21,10,12,1, 12.0,1,1, 3.550, 10523.739, 449.187, 52908.689 25/11/03,11:07:21,11,12,1, 12.0,1,1, 3.550, 10523.739, 449.187, 52908.748 25/11/03,11:07:21,12,12,1, 12.0,1,1, 3.550, 10523.740, 449.180, 52908.684 25/11/03,11:07:21,13,12,1, 12.0,1,1, 3.550, 10523.749, 449.183, 52908.767 25/11/03,11:07:21,14,12,1, 12.0,1,1, 3.550, 10523.730, 449.188, 52908.676 25/11/03,11:07:21,15,12,1, 12.0,1,1, 3.550, 10523.725, 449.178, 52908.667 25/11/03,11:07:21,16,12,1, 12.0,1,1, 3.550, 10523.722, 449.146, 52908.707 25/11/03,11:07:21,17,12,1, 12.0,1,1, 3.550, 10523.747, 449.165, 52908.701 25/11/03,11:07:21,18,12,1, 12.0,1,1, 3.550, 10523.725, 449.134, 52908.672 25/11/03,11:07:21,19,12,1, 12.0,1,1, 3.550, 10523.704, 449.157, 52908.707 25/11/03,11:07:22,00,12,1, 12.0,1,1, 3.551, 10523.697, 449.157, 52908.707 25/11/03,11:07:22,01,12,1, 12.0,1,1, 3.551, 10523.724, 449.117, 52908.718 25/11/03,11:07:22,02,12,1, 12.0,1,1, 3.551, 10523.718, 449.104, 52908.707 25/11/03,11:07:22,03,12,1, 12.0,1,1, 3.551, 10523.721, 449.122, 52908.665 25/11/03,11:07:22,04,12,1, 12.0,1,1, 3.551, 10523.699, 449.135, 52908.690 25/11/03,11:07:22,05,12,1, 12.0,1,1, 3.551, 10523.706, 449.109, 52908.714 25/11/03,11:07:22,06,12,1, 12.0,1,1, 3.551, 10523.717, 449.075, 52908.660 25/11/03,11:07:22,07,12,1, 12.0,1,1, 3.551, 10523.725, 449.076, 52908.745 25/11/03,11:07:22,08,12,1, 12.0,1,1, 3.551, 10523.721, 449.074, 52908.663 25/11/03,11:07:22,09,12,1, 12.0,1,1, 3.551, 10523.712, 449.065, 52908.734 25/11/03,11:07:22,10,12,1, 12.0,1,1, 3.551, 10523.702, 449.047, 52908.654 25/11/03,11:07:22,11,12,1, 12.0,1,1, 3.551, 10523.689, 449.071, 52908.755 25/11/03,11:07:22,12,12,1, 12.0,1,1, 3.551, 10523.710, 449.046, 52908.724 25/11/03,11:07:22,13,12,1, 12.0,1,1, 3.551, 10523.695, 449.038, 52908.737 25/11/03,11:07:22,14,12,1, 12.0,1,1, 3.551, 10523.714, 449.041, 52908.735 25/11/03,11:07:22,15,12,1, 12.0,1,1, 3.551, 10523.702, 449.025, 52908.711 25/11/03,11:07:22,16,12,1, 12.0,1,1, 3.551, 10523.701, 449.011, 52908.748 25/11/03,11:07:22,17,12,1, 12.0,1,1, 3.551, 10523.738, 449.020, 52908.770 25/11/03,11:07:22,18,12,1, 12.0,1,1, 3.551, 10523.694, 449.028, 52908.713 25/11/03,11:07:22,19,12,1, 12.0,1,1, 3.551, 10523.683, 449.013, 52908.754 25/11/03,11:07:23,00,12,1, 12.0,1,1, 3.553, 10523.680, 449.013, 52908.754 25/11/03,11:07:23,01,12,1, 12.0,1,1, 3.553, 10523.694, 449.003, 52908.703 25/11/03,11:07:23,02,12,1, 12.0,1,1, 3.553, 10523.688, 448.999, 52908.771 25/11/03,11:07:23,03,12,1, 12.0,1,1, 3.553, 10523.699, 449.013, 52908.740 25/11/03,11:07:23,04,12,1, 12.0,1,1, 3.553, 10523.670, 449.005, 52908.729 25/11/03,11:07:23,05,12,1, 12.0,1,1, 3.553, 10523.686, 448.969, 52908.771 25/11/03,11:07:23,06,12,1, 12.0,1,1, 3.553, 10523.663, 448.961, 52908.724 25/11/03,11:07:23,07,12,1, 12.0,1,1, 3.553, 10523.682, 448.960, 52908.758 25/11/03,11:07:23,08,12,1, 12.0,1,1, 3.553, 10523.689, 448.934, 52908.747 25/11/03,11:07:23,09,12,1, 12.0,1,1, 3.553, 10523.687, 448.956, 52908.686 25/11/03,11:07:23,10,12,1, 12.0,1,1, 3.553, 10523.686, 448.930, 52908.730 25/11/03,11:07:23,11,12,1, 12.0,1,1, 3.553, 10523.676, 448.949, 52908.794 25/11/03,11:07:23,12,12,1, 12.0,1,1, 3.553, 10523.695, 448.918, 52908.783 25/11/03,11:07:23,13,12,1, 12.0,1,1, 3.553, 10523.659, 448.915, 52908.732 25/11/03,11:07:23,14,12,1, 12.0,1,1, 3.553, 10523.659, 448.917, 52908.726 25/11/03,11:07:23,15,12,1, 12.0,1,1, 3.553, 10523.640, 448.904, 52908.765 25/11/03,11:07:23,16,12,1, 12.0,1,1, 3.553, 10523.660, 448.919, 52908.724 25/11/03,11:07:23,17,12,1, 12.0,1,1, 3.553, 10523.660, 448.897, 52908.760 25/11/03,11:07:23,18,12,1, 12.0,1,1, 3.553, 10523.659, 448.893, 52908.765 25/11/03,11:07:23,19,12,1, 12.0,1,1, 3.553, 10523.650, 448.896, 52908.714 25/11/03,11:07:24,00,12,1, 11.9,1,1, 3.552, 10523.647, 448.896, 52908.714 25/11/03,11:07:24,01,12,1, 11.9,1,1, 3.552, 10523.632, 448.885, 52908.736 25/11/03,11:07:24,02,12,1, 11.9,1,1, 3.552, 10523.637, 448.862, 52908.706 25/11/03,11:07:24,03,12,1, 11.9,1,1, 3.552, 10523.623, 448.848, 52908.785 25/11/03,11:07:24,04,12,1, 11.9,1,1, 3.552, 10523.629, 448.870, 52908.762 25/11/03,11:07:24,05,12,1, 11.9,1,1, 3.552, 10523.604, 448.848, 52908.734 25/11/03,11:07:24,06,12,1, 11.9,1,1, 3.552, 10523.640, 448.852, 52908.775 25/11/03,11:07:24,07,12,1, 11.9,1,1, 3.552, 10523.622, 448.830, 52908.728 25/11/03,11:07:24,08,12,1, 11.9,1,1, 3.552, 10523.598, 448.842, 52908.771 25/11/03,11:07:24,09,12,1, 11.9,1,1, 3.552, 10523.651, 448.805, 52908.773 25/11/03,11:07:24,10,12,1, 11.9,1,1, 3.552, 10523.610, 448.829, 52908.743 25/11/03,11:07:24,11,12,1, 11.9,1,1, 3.552, 10523.633, 448.822, 52908.786 25/11/03,11:07:24,12,12,1, 11.9,1,1, 3.552, 10523.623, 448.793, 52908.760 25/11/03,11:07:24,13,12,1, 11.9,1,1, 3.552, 10523.622, 448.790, 52908.752 25/11/03,11:07:24,14,12,1, 11.9,1,1, 3.552, 10523.617, 448.787, 52908.777 25/11/03,11:07:24,15,12,1, 11.9,1,1, 3.552, 10523.598, 448.794, 52908.773 25/11/03,11:07:24,16,12,1, 11.9,1,1, 3.552, 10523.612, 448.773, 52908.793 25/11/03,11:07:24,17,12,1, 11.9,1,1, 3.552, 10523.590, 448.788, 52908.772 25/11/03,11:07:24,18,12,1, 11.9,1,1, 3.552, 10523.624, 448.775, 52908.798 25/11/03,11:07:24,19,12,1, 11.9,1,1, 3.552, 10523.617, 448.782, 52908.746 25/11/03,11:07:25,00,12,1, 11.9,1,1, 3.555, 10523.614, 448.782, 52908.746 25/11/03,11:07:25,01,12,1, 11.9,1,1, 3.555, 10523.594, 448.747, 52908.755 25/11/03,11:07:25,02,12,1, 11.9,1,1, 3.555, 10523.577, 448.757, 52908.821 25/11/03,11:07:25,03,12,1, 11.9,1,1, 3.555, 10523.563, 448.746, 52908.773 25/11/03,11:07:25,04,12,1, 11.9,1,1, 3.555, 10523.565, 448.744, 52908.767 25/11/03,11:07:25,05,12,1, 11.9,1,1, 3.555, 10523.543, 448.718, 52908.771 25/11/03,11:07:25,06,12,1, 11.9,1,1, 3.555, 10523.556, 448.730, 52908.733 25/11/03,11:07:25,07,12,1, 11.9,1,1, 3.555, 10523.570, 448.728, 52908.779 25/11/03,11:07:25,08,12,1, 11.9,1,1, 3.555, 10523.556, 448.714, 52908.751 25/11/03,11:07:25,09,12,1, 11.9,1,1, 3.555, 10523.558, 448.704, 52908.743 25/11/03,11:07:25,10,12,1, 11.9,1,1, 3.555, 10523.541, 448.716, 52908.811 25/11/03,11:07:25,11,12,1, 11.9,1,1, 3.555, 10523.525, 448.697, 52908.816 25/11/03,11:07:25,12,12,1, 11.9,1,1, 3.555, 10523.548, 448.699, 52908.849 25/11/03,11:07:25,13,12,1, 11.9,1,1, 3.555, 10523.565, 448.696, 52908.810 25/11/03,11:07:25,14,12,1, 11.9,1,1, 3.555, 10523.529, 448.685, 52908.852 25/11/03,11:07:25,15,12,1, 11.9,1,1, 3.555, 10523.534, 448.718, 52908.836 25/11/03,11:07:25,16,12,1, 11.9,1,1, 3.555, 10523.521, 448.653, 52908.828 25/11/03,11:07:25,17,12,1, 11.9,1,1, 3.555, 10523.495, 448.665, 52908.806 25/11/03,11:07:25,18,12,1, 11.9,1,1, 3.555, 10523.512, 448.669, 52908.748 25/11/03,11:07:25,19,12,1, 11.9,1,1, 3.555, 10523.523, 448.660, 52908.802 25/11/03,11:07:26,00,12,1, 11.9,1,1, 3.549, 10523.522, 448.660, 52908.802 25/11/03,11:07:26,01,12,1, 11.9,1,1, 3.549, 10523.519, 448.669, 52908.730 25/11/03,11:07:26,02,12,1, 11.9,1,1, 3.549, 10523.502, 448.660, 52908.767 25/11/03,11:07:26,03,12,1, 11.9,1,1, 3.549, 10523.506, 448.671, 52908.798 25/11/03,11:07:26,04,12,1, 11.9,1,1, 3.549, 10523.463, 448.661, 52908.793 25/11/03,11:07:26,05,12,1, 11.9,1,1, 3.549, 10523.517, 448.644, 52908.766 25/11/03,11:07:26,06,12,1, 11.9,1,1, 3.549, 10523.496, 448.626, 52908.785 25/11/03,11:07:26,07,12,1, 11.9,1,1, 3.549, 10523.485, 448.616, 52908.772 25/11/03,11:07:26,08,12,1, 11.9,1,1, 3.549, 10523.466, 448.621, 52908.769 25/11/03,11:07:26,09,12,1, 11.9,1,1, 3.549, 10523.443, 448.613, 52908.791 25/11/03,11:07:26,10,12,1, 11.9,1,1, 3.549, 10523.491, 448.600, 52908.860 25/11/03,11:07:26,11,12,1, 11.9,1,1, 3.549, 10523.425, 448.640, 52908.861 25/11/03,11:07:26,12,12,1, 11.9,1,1, 3.549, 10523.454, 448.611, 52908.838 25/11/03,11:07:26,13,12,1, 11.9,1,1, 3.549, 10523.457, 448.611, 52908.801 25/11/03,11:07:26,14,12,1, 11.9,1,1, 3.549, 10523.440, 448.613, 52908.844 25/11/03,11:07:26,15,12,1, 11.9,1,1, 3.549, 10523.444, 448.601, 52908.873 25/11/03,11:07:26,16,12,1, 11.9,1,1, 3.549, 10523.438, 448.584, 52908.839 25/11/03,11:07:26,17,12,1, 11.9,1,1, 3.549, 10523.414, 448.566, 52908.823 25/11/03,11:07:26,18,12,1, 11.9,1,1, 3.549, 10523.443, 448.599, 52908.895 25/11/03,11:07:26,19,12,1, 11.9,1,1, 3.549, 10523.426, 448.573, 52908.794 25/11/03,11:07:27,00,12,1, 11.9,1,1, 3.552, 10523.422, 448.573, 52908.794 25/11/03,11:07:27,01,12,1, 11.9,1,1, 3.552, 10523.437, 448.573, 52908.863 25/11/03,11:07:27,02,12,1, 11.9,1,1, 3.552, 10523.384, 448.578, 52908.865 25/11/03,11:07:27,03,12,1, 11.9,1,1, 3.552, 10523.421, 448.556, 52908.837 25/11/03,11:07:27,04,12,1, 11.9,1,1, 3.552, 10523.386, 448.553, 52908.920 25/11/03,11:07:27,05,12,1, 11.9,1,1, 3.552, 10523.393, 448.563, 52908.872 25/11/03,11:07:27,06,12,1, 11.9,1,1, 3.552, 10523.405, 448.537, 52908.846 25/11/03,11:07:27,07,12,1, 11.9,1,1, 3.552, 10523.375, 448.530, 52908.858 25/11/03,11:07:27,08,12,1, 11.9,1,1, 3.552, 10523.405, 448.547, 52908.890 25/11/03,11:07:27,09,12,1, 11.9,1,1, 3.552, 10523.382, 448.548, 52908.852 25/11/03,11:07:27,10,12,1, 11.9,1,1, 3.552, 10523.373, 448.527, 52908.826 25/11/03,11:07:27,11,12,1, 11.9,1,1, 3.552, 10523.327, 448.513, 52908.986 25/11/03,11:07:27,12,12,1, 11.9,1,1, 3.552, 10523.360, 448.483, 52908.805 25/11/03,11:07:27,13,12,1, 11.9,1,1, 3.552, 10523.320, 448.524, 52908.970 25/11/03,11:07:27,14,12,1, 11.9,1,1, 3.552, 10523.366, 448.486, 52908.886 25/11/03,11:07:27,15,12,1, 11.9,1,1, 3.552, 10523.346, 448.493, 52908.901 25/11/03,11:07:27,16,12,1, 11.9,1,1, 3.552, 10523.350, 448.512, 52908.930 25/11/03,11:07:27,17,12,1, 11.9,1,1, 3.552, 10523.333, 448.485, 52908.840 25/11/03,11:07:27,18,12,1, 11.9,1,1, 3.552, 10523.332, 448.473, 52908.873 25/11/03,11:07:27,19,12,1, 11.9,1,1, 3.552, 10523.340, 448.464, 52908.879 25/11/03,11:07:28,00,12,1, 11.9,1,1, 3.553, 10523.338, 448.464, 52908.879 25/11/03,11:07:28,01,12,1, 11.9,1,1, 3.553, 10523.325, 448.474, 52908.957 25/11/03,11:07:28,02,12,1, 11.9,1,1, 3.553, 10523.323, 448.458, 52908.912 25/11/03,11:07:28,03,12,1, 11.9,1,1, 3.553, 10523.290, 448.473, 52908.958 25/11/03,11:07:28,04,12,1, 11.9,1,1, 3.553, 10523.320, 448.457, 52908.891 25/11/03,11:07:28,05,12,1, 11.9,1,1, 3.553, 10523.300, 448.439, 52908.900 25/11/03,11:07:28,06,12,1, 11.9,1,1, 3.553, 10523.318, 448.423, 52908.915 25/11/03,11:07:28,07,12,1, 11.9,1,1, 3.553, 10523.308, 448.441, 52908.980 25/11/03,11:07:28,08,12,1, 11.9,1,1, 3.553, 10523.297, 448.424, 52909.026 25/11/03,11:07:28,09,12,1, 11.9,1,1, 3.553, 10523.300, 448.427, 52908.962 25/11/03,11:07:28,10,12,1, 11.9,1,1, 3.553, 10523.320, 448.423, 52908.929 25/11/03,11:07:28,11,12,1, 11.9,1,1, 3.553, 10523.266, 448.438, 52908.957 25/11/03,11:07:28,12,12,1, 11.9,1,1, 3.553, 10523.278, 448.401, 52908.980 25/11/03,11:07:28,13,12,1, 11.9,1,1, 3.553, 10523.280, 448.428, 52908.963 25/11/03,11:07:28,14,12,1, 11.9,1,1, 3.553, 10523.287, 448.415, 52908.953 25/11/03,11:07:28,15,12,1, 11.9,1,1, 3.553, 10523.295, 448.418, 52908.988 25/11/03,11:07:28,16,12,1, 11.9,1,1, 3.553, 10523.284, 448.407, 52908.990 25/11/03,11:07:28,17,12,1, 11.9,1,1, 3.553, 10523.283, 448.407, 52908.975 25/11/03,11:07:28,18,12,1, 11.9,1,1, 3.553, 10523.293, 448.384, 52908.920 25/11/03,11:07:28,19,12,1, 11.9,1,1, 3.553, 10523.274, 448.373, 52908.940 25/11/03,11:07:29,00,12,1, 11.9,1,1, 3.549, 10523.272, 448.373, 52908.940 25/11/03,11:07:29,01,12,1, 11.9,1,1, 3.549, 10523.269, 448.390, 52908.992 25/11/03,11:07:29,02,12,1, 11.9,1,1, 3.549, 10523.245, 448.396, 52908.977 25/11/03,11:07:29,03,12,1, 11.9,1,1, 3.549, 10523.255, 448.385, 52909.011 25/11/03,11:07:29,04,12,1, 11.9,1,1, 3.549, 10523.246, 448.355, 52908.984 25/11/03,11:07:29,05,12,1, 11.9,1,1, 3.549, 10523.258, 448.366, 52909.007 25/11/03,11:07:29,06,12,1, 11.9,1,1, 3.549, 10523.240, 448.361, 52909.042 25/11/03,11:07:29,07,12,1, 11.9,1,1, 3.549, 10523.224, 448.362, 52908.974 25/11/03,11:07:29,08,12,1, 11.9,1,1, 3.549, 10523.204, 448.338, 52908.964 25/11/03,11:07:29,09,12,1, 11.9,1,1, 3.549, 10523.220, 448.337, 52909.008 25/11/03,11:07:29,10,12,1, 11.9,1,1, 3.549, 10523.202, 448.358, 52909.032 25/11/03,11:07:29,11,12,1, 11.9,1,1, 3.549, 10523.216, 448.351, 52909.048 25/11/03,11:07:29,12,12,1, 11.9,1,1, 3.549, 10523.205, 448.334, 52909.003 25/11/03,11:07:29,13,12,1, 11.9,1,1, 3.549, 10523.211, 448.337, 52909.013 25/11/03,11:07:29,14,12,1, 11.9,1,1, 3.549, 10523.221, 448.343, 52909.029 25/11/03,11:07:29,15,12,1, 11.9,1,1, 3.549, 10523.190, 448.326, 52909.013 25/11/03,11:07:29,16,12,1, 11.9,1,1, 3.549, 10523.168, 448.309, 52909.127 25/11/03,11:07:29,17,12,1, 11.9,1,1, 3.549, 10523.155, 448.329, 52908.979 25/11/03,11:07:29,18,12,1, 11.9,1,1, 3.549, 10523.135, 448.315, 52909.037 25/11/03,11:07:29,19,12,1, 11.9,1,1, 3.549, 10523.148, 448.301, 52909.036 25/11/03,11:07:30,00,12,1, 11.9,1,1, 3.548, 10523.146, 448.301, 52909.036 25/11/03,11:07:30,01,12,1, 11.9,1,1, 3.548, 10523.151, 448.319, 52908.976 25/11/03,11:07:30,02,12,1, 11.9,1,1, 3.548, 10523.159, 448.303, 52909.075 25/11/03,11:07:30,03,12,1, 11.9,1,1, 3.548, 10523.131, 448.304, 52909.093 25/11/03,11:07:30,04,12,1, 11.9,1,1, 3.548, 10523.156, 448.284, 52908.985 25/11/03,11:07:30,05,12,1, 11.9,1,1, 3.548, 10523.148, 448.314, 52909.037 25/11/03,11:07:30,06,12,1, 11.9,1,1, 3.548, 10523.129, 448.302, 52909.058 25/11/03,11:07:30,07,12,1, 11.9,1,1, 3.548, 10523.115, 448.299, 52909.109 25/11/03,11:07:30,08,12,1, 11.9,1,1, 3.548, 10523.119, 448.281, 52909.041 25/11/03,11:07:30,09,12,1, 11.9,1,1, 3.548, 10523.122, 448.278, 52909.098 25/11/03,11:07:30,10,12,1, 11.9,1,1, 3.548, 10523.106, 448.265, 52909.075 25/11/03,11:07:30,11,12,1, 11.9,1,1, 3.548, 10523.091, 448.257, 52909.109 25/11/03,11:07:30,12,12,1, 11.9,1,1, 3.548, 10523.099, 448.257, 52908.902 25/11/03,11:07:30,13,12,1, 11.9,1,1, 3.548, 10523.102, 448.268, 52909.090 25/11/03,11:07:30,14,12,1, 11.9,1,1, 3.548, 10523.084, 448.240, 52909.094 25/11/03,11:07:30,15,12,1, 11.9,1,1, 3.548, 10523.069, 448.240, 52909.050 25/11/03,11:07:30,16,12,1, 11.9,1,1, 3.548, 10523.057, 448.259, 52909.127 25/11/03,11:07:30,17,12,1, 11.9,1,1, 3.548, 10523.080, 448.229, 52909.068 25/11/03,11:07:30,18,12,1, 11.9,1,1, 3.548, 10523.082, 448.236, 52909.066 25/11/03,11:07:30,19,12,1, 11.9,1,1, 3.548, 10523.061, 448.234, 52909.037 25/11/03,11:07:31,00,12,1, 11.9,1,1, 3.550, 10523.055, 448.234, 52909.037 25/11/03,11:07:31,01,12,1, 11.9,1,1, 3.550, 10523.088, 448.240, 52909.122 25/11/03,11:07:31,02,12,1, 11.9,1,1, 3.550, 10523.052, 448.247, 52909.058 25/11/03,11:07:31,03,12,1, 11.9,1,1, 3.550, 10523.021, 448.217, 52909.067 25/11/03,11:07:31,04,12,1, 11.9,1,1, 3.550, 10523.037, 448.218, 52909.049 25/11/03,11:07:31,05,12,1, 11.9,1,1, 3.550, 10523.017, 448.218, 52909.115 25/11/03,11:07:31,06,12,1, 11.9,1,1, 3.550, 10523.007, 448.228, 52909.122 25/11/03,11:07:31,07,12,1, 11.9,1,1, 3.550, 10523.037, 448.217, 52909.113 25/11/03,11:07:31,08,12,1, 11.9,1,1, 3.550, 10523.024, 448.195, 52909.130 25/11/03,11:07:31,09,12,1, 11.9,1,1, 3.550, 10523.017, 448.207, 52909.081 25/11/03,11:07:31,10,12,1, 11.9,1,1, 3.550, 10523.002, 448.170, 52909.083 25/11/03,11:07:31,11,12,1, 11.9,1,1, 3.550, 10523.001, 448.202, 52909.083 25/11/03,11:07:31,12,12,1, 11.9,1,1, 3.550, 10522.999, 448.212, 52909.144 25/11/03,11:07:31,13,12,1, 11.9,1,1, 3.550, 10522.988, 448.186, 52909.112 25/11/03,11:07:31,14,12,1, 11.9,1,1, 3.550, 10522.983, 448.163, 52909.078 25/11/03,11:07:31,15,12,1, 11.9,1,1, 3.550, 10522.963, 448.184, 52909.107 25/11/03,11:07:31,16,12,1, 11.9,1,1, 3.550, 10522.974, 448.186, 52909.116 25/11/03,11:07:31,17,12,1, 11.9,1,1, 3.550, 10522.959, 448.202, 52909.140 25/11/03,11:07:31,18,12,1, 11.9,1,1, 3.550, 10522.967, 448.161, 52909.169 25/11/03,11:07:31,19,12,1, 11.9,1,1, 3.550, 10522.957, 448.169, 52909.167 25/11/03,11:07:32,00,12,1, 12.0,1,1, 3.550, 10522.954, 448.169, 52909.167 25/11/03,11:07:32,01,12,1, 12.0,1,1, 3.550, 10522.943, 448.167, 52909.177 25/11/03,11:07:32,02,12,1, 12.0,1,1, 3.550, 10522.942, 448.158, 52909.226 25/11/03,11:07:32,03,12,1, 12.0,1,1, 3.550, 10522.953, 448.150, 52909.126 25/11/03,11:07:32,04,12,1, 12.0,1,1, 3.550, 10522.933, 448.133, 52909.146 25/11/03,11:07:32,05,12,1, 12.0,1,1, 3.550, 10522.925, 448.137, 52909.231 25/11/03,11:07:32,06,12,1, 12.0,1,1, 3.550, 10522.917, 448.116, 52909.113 25/11/03,11:07:32,07,12,1, 12.0,1,1, 3.550, 10522.908, 448.134, 52909.200 25/11/03,11:07:32,08,12,1, 12.0,1,1, 3.550, 10522.903, 448.129, 52909.138 25/11/03,11:07:32,09,12,1, 12.0,1,1, 3.550, 10522.884, 448.130, 52909.126 25/11/03,11:07:32,10,12,1, 12.0,1,1, 3.550, 10522.889, 448.133, 52909.199 25/11/03,11:07:32,11,12,1, 12.0,1,1, 3.550, 10522.880, 448.128, 52909.191 25/11/03,11:07:32,12,12,1, 12.0,1,1, 3.550, 10522.881, 448.129, 52909.215 25/11/03,11:07:32,13,12,1, 12.0,1,1, 3.550, 10522.850, 448.134, 52909.404 25/11/03,11:07:32,14,12,1, 12.0,1,1, 3.550, 10522.843, 448.114, 52909.153 25/11/03,11:07:32,15,12,1, 12.0,1,1, 3.550, 10522.858, 448.103, 52909.125 25/11/03,11:07:32,16,12,1, 12.0,1,1, 3.550, 10522.866, 448.090, 52909.256 25/11/03,11:07:32,17,12,1, 12.0,1,1, 3.550, 10522.839, 448.110, 52909.253 25/11/03,11:07:32,18,12,1, 12.0,1,1, 3.550, 10522.859, 448.085, 52909.169 25/11/03,11:07:32,19,12,1, 12.0,1,1, 3.550, 10522.857, 448.084, 52909.230 25/11/03,11:07:33,00,12,1, 11.9,1,1, 3.548, 10522.854, 448.084, 52909.230 25/11/03,11:07:33,01,12,1, 11.9,1,1, 3.548, 10522.832, 448.094, 52909.299 25/11/03,11:07:33,02,12,1, 11.9,1,1, 3.548, 10522.820, 448.053, 52909.206 25/11/03,11:07:33,03,12,1, 11.9,1,1, 3.548, 10522.820, 448.074, 52909.261 25/11/03,11:07:33,04,12,1, 11.9,1,1, 3.548, 10522.822, 448.048, 52909.320 25/11/03,11:07:33,05,12,1, 11.9,1,1, 3.548, 10522.802, 448.040, 52909.226 25/11/03,11:07:33,06,12,1, 11.9,1,1, 3.548, 10522.779, 448.035, 52909.223 25/11/03,11:07:33,07,12,1, 11.9,1,1, 3.548, 10522.771, 448.048, 52909.218 25/11/03,11:07:33,08,12,1, 11.9,1,1, 3.548, 10522.789, 448.043, 52909.328 25/11/03,11:07:33,09,12,1, 11.9,1,1, 3.548, 10522.788, 448.040, 52909.321 25/11/03,11:07:33,10,12,1, 11.9,1,1, 3.548, 10522.782, 448.015, 52909.294 25/11/03,11:07:33,11,12,1, 11.9,1,1, 3.548, 10522.779, 448.013, 52909.241 25/11/03,11:07:33,12,12,1, 11.9,1,1, 3.548, 10522.746, 448.014, 52909.287 25/11/03,11:07:33,13,12,1, 11.9,1,1, 3.548, 10522.764, 448.021, 52909.342 25/11/03,11:07:33,14,12,1, 11.9,1,1, 3.548, 10522.730, 448.008, 52909.285 25/11/03,11:07:33,15,12,1, 11.9,1,1, 3.548, 10522.748, 448.011, 52909.277 25/11/03,11:07:33,16,12,1, 11.9,1,1, 3.548, 10522.737, 448.010, 52909.269 25/11/03,11:07:33,17,12,1, 11.9,1,1, 3.548, 10522.733, 448.001, 52909.307 25/11/03,11:07:33,18,12,1, 11.9,1,1, 3.548, 10522.729, 447.973, 52909.344 25/11/03,11:07:33,19,12,1, 11.9,1,1, 3.548, 10522.718, 447.976, 52909.288 25/11/03,11:07:34,00,12,1, 12.0,1,1, 3.551, 10522.712, 447.976, 52909.288 25/11/03,11:07:34,01,12,1, 12.0,1,1, 3.551, 10522.689, 447.955, 52909.325 25/11/03,11:07:34,02,12,1, 12.0,1,1, 3.551, 10522.682, 447.973, 52909.341 25/11/03,11:07:34,03,12,1, 12.0,1,1, 3.551, 10522.693, 447.961, 52909.368 25/11/03,11:07:34,04,12,1, 12.0,1,1, 3.551, 10522.689, 447.943, 52909.314 25/11/03,11:07:34,05,12,1, 12.0,1,1, 3.551, 10522.670, 447.953, 52909.333 25/11/03,11:07:34,06,12,1, 12.0,1,1, 3.551, 10522.689, 447.947, 52909.353 25/11/03,11:07:34,07,12,1, 12.0,1,1, 3.551, 10522.678, 447.948, 52909.325 25/11/03,11:07:34,08,12,1, 12.0,1,1, 3.551, 10522.649, 447.948, 52909.392 25/11/03,11:07:34,09,12,1, 12.0,1,1, 3.551, 10522.638, 447.945, 52909.305 25/11/03,11:07:34,10,12,1, 12.0,1,1, 3.551, 10522.656, 447.961, 52909.403 25/11/03,11:07:34,11,12,1, 12.0,1,1, 3.551, 10522.646, 447.939, 52909.393 25/11/03,11:07:34,12,12,1, 12.0,1,1, 3.551, 10522.637, 447.921, 52909.321 25/11/03,11:07:34,13,12,1, 12.0,1,1, 3.551, 10522.634, 447.931, 52909.328 25/11/03,11:07:34,14,12,1, 12.0,1,1, 3.551, 10522.623, 447.938, 52909.359 25/11/03,11:07:34,15,12,1, 12.0,1,1, 3.551, 10522.621, 447.928, 52909.347 25/11/03,11:07:34,16,12,1, 12.0,1,1, 3.551, 10522.643, 447.904, 52909.350 25/11/03,11:07:34,17,12,1, 12.0,1,1, 3.551, 10522.586, 447.916, 52909.408 25/11/03,11:07:34,18,12,1, 12.0,1,1, 3.551, 10522.615, 447.907, 52909.439 25/11/03,11:07:34,19,12,1, 12.0,1,1, 3.551, 10522.600, 447.901, 52909.372 25/11/03,11:07:35,00,12,1, 11.9,1,1, 3.550, 10522.596, 447.901, 52909.372 25/11/03,11:07:35,01,12,1, 11.9,1,1, 3.550, 10522.597, 447.926, 52909.421 25/11/03,11:07:35,02,12,1, 11.9,1,1, 3.550, 10522.593, 447.880, 52909.406 25/11/03,11:07:35,03,12,1, 11.9,1,1, 3.550, 10522.568, 447.892, 52909.428 25/11/03,11:07:35,04,12,1, 11.9,1,1, 3.550, 10522.562, 447.879, 52909.461 25/11/03,11:07:35,05,12,1, 11.9,1,1, 3.550, 10522.549, 447.875, 52909.406 25/11/03,11:07:35,06,12,1, 11.9,1,1, 3.550, 10522.540, 447.861, 52909.434 25/11/03,11:07:35,07,12,1, 11.9,1,1, 3.550, 10522.543, 447.860, 52909.429 25/11/03,11:07:35,08,12,1, 11.9,1,1, 3.550, 10522.528, 447.877, 52909.447 25/11/03,11:07:35,09,12,1, 11.9,1,1, 3.550, 10522.538, 447.870, 52909.444 25/11/03,11:07:35,10,12,1, 11.9,1,1, 3.550, 10522.528, 447.839, 52909.466 25/11/03,11:07:35,11,12,1, 11.9,1,1, 3.550, 10522.501, 447.846, 52909.442 25/11/03,11:07:35,12,12,1, 11.9,1,1, 3.550, 10522.515, 447.846, 52909.413 25/11/03,11:07:35,13,12,1, 11.9,1,1, 3.550, 10522.517, 447.839, 52909.385 25/11/03,11:07:35,14,12,1, 11.9,1,1, 3.550, 10522.484, 447.843, 52909.452 25/11/03,11:07:35,15,12,1, 11.9,1,1, 3.550, 10522.477, 447.828, 52909.474 25/11/03,11:07:35,16,12,1, 11.9,1,1, 3.550, 10522.477, 447.802, 52909.470 25/11/03,11:07:35,17,12,1, 11.9,1,1, 3.550, 10522.491, 447.834, 52909.533 25/11/03,11:07:35,18,12,1, 11.9,1,1, 3.550, 10522.473, 447.794, 52909.498 25/11/03,11:07:35,19,12,1, 11.9,1,1, 3.550, 10522.494, 447.812, 52909.497 25/11/03,11:07:36,00,12,1, 11.9,1,1, 3.551, 10522.487, 447.812, 52909.497 25/11/03,11:07:36,01,12,1, 11.9,1,1, 3.551, 10522.454, 447.809, 52909.483 25/11/03,11:07:36,02,12,1, 11.9,1,1, 3.551, 10522.449, 447.810, 52909.471 25/11/03,11:07:36,03,12,1, 11.9,1,1, 3.551, 10522.449, 447.812, 52909.466 25/11/03,11:07:36,04,12,1, 11.9,1,1, 3.551, 10522.458, 447.807, 52909.497 25/11/03,11:07:36,05,12,1, 11.9,1,1, 3.551, 10522.439, 447.783, 52909.505 25/11/03,11:07:36,06,12,1, 11.9,1,1, 3.551, 10522.421, 447.760, 52909.456 25/11/03,11:07:36,07,12,1, 11.9,1,1, 3.551, 10522.413, 447.776, 52909.462 25/11/03,11:07:36,08,12,1, 11.9,1,1, 3.551, 10522.404, 447.791, 52909.489 25/11/03,11:07:36,09,12,1, 11.9,1,1, 3.551, 10522.387, 447.773, 52909.477 25/11/03,11:07:36,10,12,1, 11.9,1,1, 3.551, 10522.404, 447.756, 52909.478 25/11/03,11:07:36,11,12,1, 11.9,1,1, 3.551, 10522.385, 447.736, 52909.459 25/11/03,11:07:36,12,12,1, 11.9,1,1, 3.551, 10522.397, 447.745, 52909.524 25/11/03,11:07:36,13,12,1, 11.9,1,1, 3.551, 10522.390, 447.742, 52909.520 25/11/03,11:07:36,14,12,1, 11.9,1,1, 3.551, 10522.354, 447.735, 52909.517 25/11/03,11:07:36,15,12,1, 11.9,1,1, 3.551, 10522.363, 447.728, 52909.544 25/11/03,11:07:36,16,12,1, 11.9,1,1, 3.551, 10522.369, 447.736, 52909.588 25/11/03,11:07:36,17,12,1, 11.9,1,1, 3.551, 10522.340, 447.706, 52909.472 25/11/03,11:07:36,18,12,1, 11.9,1,1, 3.551, 10522.371, 447.698, 52909.549 25/11/03,11:07:36,19,12,1, 11.9,1,1, 3.551, 10522.329, 447.723, 52909.535 25/11/03,11:07:37,00,12,1, 12.0,1,1, 3.548, 10522.329, 447.723, 52909.535 25/11/03,11:07:37,01,12,1, 12.0,1,1, 3.548, 10522.323, 447.701, 52909.543 25/11/03,11:07:37,02,12,1, 12.0,1,1, 3.548, 10522.338, 447.715, 52909.544 25/11/03,11:07:37,03,12,1, 12.0,1,1, 3.548, 10522.283, 447.697, 52909.566 25/11/03,11:07:37,04,12,1, 12.0,1,1, 3.548, 10522.317, 447.709, 52909.573 25/11/03,11:07:37,05,12,1, 12.0,1,1, 3.548, 10522.273, 447.709, 52909.561 25/11/03,11:07:37,06,12,1, 12.0,1,1, 3.548, 10522.298, 447.693, 52909.641 25/11/03,11:07:37,07,12,1, 12.0,1,1, 3.548, 10522.275, 447.670, 52909.589 25/11/03,11:07:37,08,12,1, 12.0,1,1, 3.548, 10522.300, 447.680, 52909.573 25/11/03,11:07:37,09,12,1, 12.0,1,1, 3.548, 10522.269, 447.677, 52909.668 25/11/03,11:07:37,10,12,1, 12.0,1,1, 3.548, 10522.267, 447.657, 52909.558 25/11/03,11:07:37,11,12,1, 12.0,1,1, 3.548, 10522.262, 447.647, 52909.620 25/11/03,11:07:37,12,12,1, 12.0,1,1, 3.548, 10522.230, 447.670, 52909.645 25/11/03,11:07:37,13,12,1, 12.0,1,1, 3.548, 10522.238, 447.666, 52909.552 25/11/03,11:07:37,14,12,1, 12.0,1,1, 3.548, 10522.249, 447.657, 52909.669 25/11/03,11:07:37,15,12,1, 12.0,1,1, 3.548, 10522.253, 447.665, 52909.612 25/11/03,11:07:37,16,12,1, 12.0,1,1, 3.548, 10522.245, 447.645, 52909.587 25/11/03,11:07:37,17,12,1, 12.0,1,1, 3.548, 10522.229, 447.642, 52909.643 25/11/03,11:07:37,18,12,1, 12.0,1,1, 3.548, 10522.239, 447.639, 52909.636 25/11/03,11:07:37,19,12,1, 12.0,1,1, 3.548, 10522.241, 447.626, 52909.625 25/11/03,11:07:38,00,12,1, 11.9,1,1, 3.552, 10522.237, 447.626, 52909.625 25/11/03,11:07:38,01,12,1, 11.9,1,1, 3.552, 10522.214, 447.624, 52909.652 25/11/03,11:07:38,02,12,1, 11.9,1,1, 3.552, 10522.233, 447.596, 52909.634 25/11/03,11:07:38,03,12,1, 11.9,1,1, 3.552, 10522.216, 447.565, 52909.610 25/11/03,11:07:38,04,12,1, 11.9,1,1, 3.552, 10522.217, 447.592, 52909.662 25/11/03,11:07:38,05,12,1, 11.9,1,1, 3.552, 10522.188, 447.576, 52909.612 25/11/03,11:07:38,06,12,1, 11.9,1,1, 3.552, 10522.165, 447.583, 52909.626 25/11/03,11:07:38,07,12,1, 11.9,1,1, 3.552, 10522.196, 447.581, 52909.669 25/11/03,11:07:38,08,12,1, 11.9,1,1, 3.552, 10522.202, 447.571, 52909.547 25/11/03,11:07:38,09,12,1, 11.9,1,1, 3.552, 10522.192, 447.581, 52909.664 25/11/03,11:07:38,10,12,1, 11.9,1,1, 3.552, 10522.182, 447.582, 52909.714 25/11/03,11:07:38,11,12,1, 11.9,1,1, 3.552, 10522.182, 447.565, 52909.643 25/11/03,11:07:38,12,12,1, 11.9,1,1, 3.552, 10522.152, 447.553, 52909.716 25/11/03,11:07:38,13,12,1, 11.9,1,1, 3.552, 10522.128, 447.576, 52909.705 25/11/03,11:07:38,14,12,1, 11.9,1,1, 3.552, 10522.150, 447.570, 52909.727 25/11/03,11:07:38,15,12,1, 11.9,1,1, 3.552, 10522.133, 447.537, 52909.651 25/11/03,11:07:38,16,12,1, 11.9,1,1, 3.552, 10522.148, 447.551, 52909.652 25/11/03,11:07:38,17,12,1, 11.9,1,1, 3.552, 10522.118, 447.546, 52909.742 25/11/03,11:07:38,18,12,1, 11.9,1,1, 3.552, 10522.123, 447.540, 52909.738 25/11/03,11:07:38,19,12,1, 11.9,1,1, 3.552, 10522.113, 447.522, 52909.679 25/11/03,11:07:39,00,12,1, 11.9,1,1, 3.551, 10522.112, 447.522, 52909.679 25/11/03,11:07:39,01,12,1, 11.9,1,1, 3.551, 10522.099, 447.526, 52909.739 25/11/03,11:07:39,02,12,1, 11.9,1,1, 3.551, 10522.070, 447.514, 52909.763 25/11/03,11:07:39,03,12,1, 11.9,1,1, 3.551, 10522.091, 447.525, 52909.709 25/11/03,11:07:39,04,12,1, 11.9,1,1, 3.551, 10522.069, 447.517, 52909.750 25/11/03,11:07:39,05,12,1, 11.9,1,1, 3.551, 10522.061, 447.496, 52909.869 25/11/03,11:07:39,06,12,1, 11.9,1,1, 3.551, 10522.066, 447.483, 52909.672 25/11/03,11:07:39,07,12,1, 11.9,1,1, 3.551, 10522.048, 447.483, 52909.777 25/11/03,11:07:39,08,12,1, 11.9,1,1, 3.551, 10522.051, 447.487, 52909.669 25/11/03,11:07:39,09,12,1, 11.9,1,1, 3.551, 10522.022, 447.468, 52909.683 25/11/03,11:07:39,10,12,1, 11.9,1,1, 3.551, 10522.034, 447.481, 52909.785 25/11/03,11:07:39,11,12,1, 11.9,1,1, 3.551, 10522.026, 447.466, 52909.753 25/11/03,11:07:39,12,12,1, 11.9,1,1, 3.551, 10522.024, 447.451, 52909.756 25/11/03,11:07:39,13,12,1, 11.9,1,1, 3.551, 10522.013, 447.456, 52909.799 25/11/03,11:07:39,14,12,1, 11.9,1,1, 3.551, 10522.011, 447.455, 52909.753 25/11/03,11:07:39,15,12,1, 11.9,1,1, 3.551, 10522.034, 447.430, 52909.575 25/11/03,11:07:39,16,12,1, 11.9,1,1, 3.551, 10521.958, 447.459, 52909.840 25/11/03,11:07:39,17,12,1, 11.9,1,1, 3.551, 10521.964, 447.440, 52909.762 25/11/03,11:07:39,18,12,1, 11.9,1,1, 3.551, 10521.980, 447.426, 52909.788 25/11/03,11:07:39,19,12,1, 11.9,1,1, 3.551, 10521.975, 447.431, 52909.735 25/11/03,11:07:40,00,12,1, 11.9,1,1, 3.550, 10521.970, 447.431, 52909.735 25/11/03,11:07:40,01,12,1, 11.9,1,1, 3.550, 10521.948, 447.416, 52909.812 25/11/03,11:07:40,02,12,1, 11.9,1,1, 3.550, 10521.945, 447.412, 52909.780 25/11/03,11:07:40,03,12,1, 11.9,1,1, 3.550, 10521.935, 447.406, 52909.783 25/11/03,11:07:40,04,12,1, 11.9,1,1, 3.550, 10521.917, 447.390, 52909.802 25/11/03,11:07:40,05,12,1, 11.9,1,1, 3.550, 10521.922, 447.375, 52909.804 25/11/03,11:07:40,06,12,1, 11.9,1,1, 3.550, 10521.914, 447.387, 52909.769 25/11/03,11:07:40,07,12,1, 11.9,1,1, 3.550, 10521.916, 447.387, 52909.749 25/11/03,11:07:40,08,12,1, 11.9,1,1, 3.550, 10521.912, 447.372, 52909.795 25/11/03,11:07:40,09,12,1, 11.9,1,1, 3.550, 10521.908, 447.371, 52909.817 25/11/03,11:07:40,10,12,1, 11.9,1,1, 3.550, 10521.911, 447.341, 52909.841 25/11/03,11:07:40,11,12,1, 11.9,1,1, 3.550, 10521.882, 447.341, 52909.789 25/11/03,11:07:40,12,12,1, 11.9,1,1, 3.550, 10521.899, 447.356, 52909.820 25/11/03,11:07:40,13,12,1, 11.9,1,1, 3.550, 10521.880, 447.350, 52909.799 25/11/03,11:07:40,14,12,1, 11.9,1,1, 3.550, 10521.892, 447.312, 52909.815 25/11/03,11:07:40,15,12,1, 11.9,1,1, 3.550, 10521.904, 447.328, 52909.742 25/11/03,11:07:40,16,12,1, 11.9,1,1, 3.550, 10521.861, 447.340, 52909.864 25/11/03,11:07:40,17,12,1, 11.9,1,1, 3.550, 10521.865, 447.312, 52909.841 25/11/03,11:07:40,18,12,1, 11.9,1,1, 3.550, 10521.835, 447.323, 52909.834 25/11/03,11:07:40,19,12,1, 11.9,1,1, 3.550, 10521.856, 447.309, 52909.789 25/11/03,11:07:41,00,12,1, 11.9,1,1, 3.551, 10521.853, 447.309, 52909.789 25/11/03,11:07:41,01,12,1, 11.9,1,1, 3.551, 10521.827, 447.308, 52909.839 25/11/03,11:07:41,02,12,1, 11.9,1,1, 3.551, 10521.814, 447.299, 52909.849 25/11/03,11:07:41,03,12,1, 11.9,1,1, 3.551, 10521.819, 447.273, 52909.795 25/11/03,11:07:41,04,12,1, 11.9,1,1, 3.551, 10521.814, 447.287, 52909.765 25/11/03,11:07:41,05,12,1, 11.9,1,1, 3.551, 10521.792, 447.287, 52909.854 25/11/03,11:07:41,06,12,1, 11.9,1,1, 3.551, 10521.780, 447.268, 52909.856 25/11/03,11:07:41,07,12,1, 11.9,1,1, 3.551, 10521.804, 447.257, 52909.845 25/11/03,11:07:41,08,12,1, 11.9,1,1, 3.551, 10521.791, 447.260, 52909.821 25/11/03,11:07:41,09,12,1, 11.9,1,1, 3.551, 10521.776, 447.245, 52909.854 25/11/03,11:07:41,10,12,1, 11.9,1,1, 3.551, 10521.774, 447.241, 52909.836 25/11/03,11:07:41,11,12,1, 11.9,1,1, 3.551, 10521.762, 447.235, 52909.860 25/11/03,11:07:41,12,12,1, 11.9,1,1, 3.551, 10521.784, 447.227, 52909.795 25/11/03,11:07:41,13,12,1, 11.9,1,1, 3.551, 10521.775, 447.237, 52909.865 25/11/03,11:07:41,14,12,1, 11.9,1,1, 3.551, 10521.769, 447.200, 52909.870 25/11/03,11:07:41,15,12,1, 11.9,1,1, 3.551, 10521.739, 447.174, 52909.827 25/11/03,11:07:41,16,12,1, 11.9,1,1, 3.551, 10521.756, 447.191, 52909.807 25/11/03,11:07:41,17,12,1, 11.9,1,1, 3.551, 10521.746, 447.189, 52909.821 25/11/03,11:07:41,18,12,1, 11.9,1,1, 3.551, 10521.716, 447.196, 52909.908 25/11/03,11:07:41,19,12,1, 11.9,1,1, 3.551, 10521.738, 447.156, 52909.862 25/11/03,11:07:42,00,12,1, 11.9,1,1, 3.555, 10521.736, 447.156, 52909.862 25/11/03,11:07:42,01,12,1, 11.9,1,1, 3.555, 10521.723, 447.177, 52909.967 25/11/03,11:07:42,02,12,1, 11.9,1,1, 3.555, 10521.717, 447.161, 52909.930 25/11/03,11:07:42,03,12,1, 11.9,1,1, 3.555, 10521.721, 447.161, 52909.898 25/11/03,11:07:42,04,12,1, 11.9,1,1, 3.555, 10521.717, 447.171, 52909.839 25/11/03,11:07:42,05,12,1, 11.9,1,1, 3.555, 10521.703, 447.145, 52909.888 25/11/03,11:07:42,06,12,1, 11.9,1,1, 3.555, 10521.690, 447.156, 52909.942 25/11/03,11:07:42,07,12,1, 11.9,1,1, 3.555, 10521.684, 447.153, 52909.909 25/11/03,11:07:42,08,12,1, 11.9,1,1, 3.555, 10521.693, 447.119, 52909.856 25/11/03,11:07:42,09,12,1, 11.9,1,1, 3.555, 10521.653, 447.136, 52909.938 25/11/03,11:07:42,10,12,1, 11.9,1,1, 3.555, 10521.670, 447.119, 52909.954 25/11/03,11:07:42,11,12,1, 11.9,1,1, 3.555, 10521.644, 447.126, 52909.918 25/11/03,11:07:42,12,12,1, 11.9,1,1, 3.555, 10521.662, 447.106, 52909.903 25/11/03,11:07:42,13,12,1, 11.9,1,1, 3.555, 10521.651, 447.084, 52909.928 25/11/03,11:07:42,14,12,1, 11.9,1,1, 3.555, 10521.628, 447.099, 52909.866 25/11/03,11:07:42,15,12,1, 11.9,1,1, 3.555, 10521.645, 447.077, 52909.901 25/11/03,11:07:42,16,12,1, 11.9,1,1, 3.555, 10521.625, 447.076, 52909.948 25/11/03,11:07:42,17,12,1, 11.9,1,1, 3.555, 10521.642, 447.070, 52909.923 25/11/03,11:07:42,18,12,1, 11.9,1,1, 3.555, 10521.634, 447.053, 52909.947 25/11/03,11:07:42,19,12,1, 11.9,1,1, 3.555, 10521.611, 447.061, 52909.921 25/11/03,11:07:43,00,12,1, 11.9,1,1, 3.552, 10521.611, 447.061, 52909.921 25/11/03,11:07:43,01,12,1, 11.9,1,1, 3.552, 10521.605, 447.047, 52909.946 25/11/03,11:07:43,02,12,1, 11.9,1,1, 3.552, 10521.594, 447.037, 52909.927 25/11/03,11:07:43,03,12,1, 11.9,1,1, 3.552, 10521.600, 447.013, 52909.976 25/11/03,11:07:43,04,12,1, 11.9,1,1, 3.552, 10521.573, 447.006, 52909.936 25/11/03,11:07:43,05,12,1, 11.9,1,1, 3.552, 10521.599, 447.047, 52909.967 25/11/03,11:07:43,06,12,1, 11.9,1,1, 3.552, 10521.571, 447.020, 52909.995 25/11/03,11:07:43,07,12,1, 11.9,1,1, 3.552, 10521.543, 446.985, 52909.927 25/11/03,11:07:43,08,12,1, 11.9,1,1, 3.552, 10521.555, 446.962, 52909.908 25/11/03,11:07:43,09,12,1, 11.9,1,1, 3.552, 10521.553, 446.970, 52909.975 25/11/03,11:07:43,10,12,1, 11.9,1,1, 3.552, 10521.548, 446.997, 52910.025 25/11/03,11:07:43,11,12,1, 11.9,1,1, 3.552, 10521.534, 446.956, 52910.004 25/11/03,11:07:43,12,12,1, 11.9,1,1, 3.552, 10521.503, 446.927, 52909.991 25/11/03,11:07:43,13,12,1, 11.9,1,1, 3.552, 10521.548, 446.943, 52909.993 25/11/03,11:07:43,14,12,1, 11.9,1,1, 3.552, 10521.517, 446.939, 52910.017 25/11/03,11:07:43,15,12,1, 11.9,1,1, 3.552, 10521.521, 446.974, 52909.997 25/11/03,11:07:43,16,12,1, 11.9,1,1, 3.552, 10521.504, 446.924, 52910.015 25/11/03,11:07:43,17,12,1, 11.9,1,1, 3.552, 10521.497, 446.906, 52909.996 25/11/03,11:07:43,18,12,1, 11.9,1,1, 3.552, 10521.504, 446.910, 52910.018 25/11/03,11:07:43,19,12,1, 11.9,1,1, 3.552, 10521.494, 446.899, 52909.988 25/11/03,11:07:44,00,12,1, 11.9,1,1, 3.549, 10521.486, 446.899, 52909.988 25/11/03,11:07:44,01,12,1, 11.9,1,1, 3.549, 10521.472, 446.904, 52909.993 25/11/03,11:07:44,02,12,1, 11.9,1,1, 3.549, 10521.450, 446.869, 52910.017 25/11/03,11:07:44,03,12,1, 11.9,1,1, 3.549, 10521.472, 446.930, 52910.052 25/11/03,11:07:44,04,12,1, 11.9,1,1, 3.549, 10521.452, 446.872, 52910.037 25/11/03,11:07:44,05,12,1, 11.9,1,1, 3.549, 10521.419, 446.862, 52909.980 25/11/03,11:07:44,06,12,1, 11.9,1,1, 3.549, 10521.437, 446.864, 52909.998 25/11/03,11:07:44,07,12,1, 11.9,1,1, 3.549, 10521.441, 446.883, 52910.057 25/11/03,11:07:44,08,12,1, 11.9,1,1, 3.549, 10521.425, 446.854, 52910.037 25/11/03,11:07:44,09,12,1, 11.9,1,1, 3.549, 10521.401, 446.838, 52910.066 25/11/03,11:07:44,10,12,1, 11.9,1,1, 3.549, 10521.405, 446.820, 52910.005 25/11/03,11:07:44,11,12,1, 11.9,1,1, 3.549, 10521.375, 446.829, 52910.043 25/11/03,11:07:44,12,12,1, 11.9,1,1, 3.549, 10521.407, 446.812, 52910.005 25/11/03,11:07:44,13,12,1, 11.9,1,1, 3.549, 10521.384, 446.822, 52910.091 25/11/03,11:07:44,14,12,1, 11.9,1,1, 3.549, 10521.388, 446.797, 52910.079 25/11/03,11:07:44,15,12,1, 11.9,1,1, 3.549, 10521.384, 446.784, 52910.054 25/11/03,11:07:44,16,12,1, 11.9,1,1, 3.549, 10521.388, 446.774, 52910.050 25/11/03,11:07:44,17,12,1, 11.9,1,1, 3.549, 10521.352, 446.775, 52910.028 25/11/03,11:07:44,18,12,1, 11.9,1,1, 3.549, 10521.359, 446.758, 52910.009 25/11/03,11:07:44,19,12,1, 11.9,1,1, 3.549, 10521.333, 446.784, 52910.074 25/11/03,11:07:45,00,12,1, 12.0,1,1, 3.551, 10521.327, 446.784, 52910.074 25/11/03,11:07:45,01,12,1, 12.0,1,1, 3.551, 10521.328, 446.746, 52910.047 25/11/03,11:07:45,02,12,1, 12.0,1,1, 3.551, 10521.311, 446.739, 52910.064 25/11/03,11:07:45,03,12,1, 12.0,1,1, 3.551, 10521.317, 446.745, 52910.124 25/11/03,11:07:45,04,12,1, 12.0,1,1, 3.551, 10521.316, 446.723, 52910.154 25/11/03,11:07:45,05,12,1, 12.0,1,1, 3.551, 10521.288, 446.706, 52910.033 25/11/03,11:07:45,06,12,1, 12.0,1,1, 3.551, 10521.293, 446.724, 52910.109 25/11/03,11:07:45,07,12,1, 12.0,1,1, 3.551, 10521.299, 446.725, 52910.076 25/11/03,11:07:45,08,12,1, 12.0,1,1, 3.551, 10521.290, 446.703, 52910.120 25/11/03,11:07:45,09,12,1, 12.0,1,1, 3.551, 10521.285, 446.709, 52910.069 25/11/03,11:07:45,10,12,1, 12.0,1,1, 3.551, 10521.259, 446.669, 52910.102 25/11/03,11:07:45,11,12,1, 12.0,1,1, 3.551, 10521.268, 446.687, 52910.188 25/11/03,11:07:45,12,12,1, 12.0,1,1, 3.551, 10521.253, 446.668, 52910.081 25/11/03,11:07:45,13,12,1, 12.0,1,1, 3.551, 10521.268, 446.664, 52910.121 25/11/03,11:07:45,14,12,1, 12.0,1,1, 3.551, 10521.254, 446.660, 52910.101 25/11/03,11:07:45,15,12,1, 12.0,1,1, 3.551, 10521.231, 446.636, 52910.079 25/11/03,11:07:45,16,12,1, 12.0,1,1, 3.551, 10521.228, 446.649, 52910.110 25/11/03,11:07:45,17,12,1, 12.0,1,1, 3.551, 10521.224, 446.645, 52910.149 25/11/03,11:07:45,18,12,1, 12.0,1,1, 3.551, 10521.211, 446.651, 52910.150 25/11/03,11:07:45,19,12,1, 12.0,1,1, 3.551, 10521.227, 446.636, 52910.077 25/11/03,11:07:46,00,12,1, 11.9,1,1, 3.551, 10521.219, 446.636, 52910.077 25/11/03,11:07:46,01,12,1, 11.9,1,1, 3.551, 10521.210, 446.607, 52910.100 25/11/03,11:07:46,02,12,1, 11.9,1,1, 3.551, 10521.165, 446.626, 52910.159 25/11/03,11:07:46,03,12,1, 11.9,1,1, 3.551, 10521.183, 446.595, 52910.102 25/11/03,11:07:46,04,12,1, 11.9,1,1, 3.551, 10521.165, 446.599, 52910.102 25/11/03,11:07:46,05,12,1, 11.9,1,1, 3.551, 10521.150, 446.595, 52910.139 25/11/03,11:07:46,06,12,1, 11.9,1,1, 3.551, 10521.152, 446.576, 52910.117 25/11/03,11:07:46,07,12,1, 11.9,1,1, 3.551, 10521.147, 446.566, 52910.095 25/11/03,11:07:46,08,12,1, 11.9,1,1, 3.551, 10521.143, 446.552, 52910.145 25/11/03,11:07:46,09,12,1, 11.9,1,1, 3.551, 10521.136, 446.554, 52910.156 25/11/03,11:07:46,10,12,1, 11.9,1,1, 3.551, 10521.109, 446.527, 52910.136 25/11/03,11:07:46,11,12,1, 11.9,1,1, 3.551, 10521.127, 446.526, 52910.149 25/11/03,11:07:46,12,12,1, 11.9,1,1, 3.551, 10521.112, 446.547, 52910.127 25/11/03,11:07:46,13,12,1, 11.9,1,1, 3.551, 10521.109, 446.552, 52910.205 25/11/03,11:07:46,14,12,1, 11.9,1,1, 3.551, 10521.100, 446.500, 52910.173 25/11/03,11:07:46,15,12,1, 11.9,1,1, 3.551, 10521.088, 446.498, 52910.178 25/11/03,11:07:46,16,12,1, 11.9,1,1, 3.551, 10521.101, 446.511, 52910.142 25/11/03,11:07:46,17,12,1, 11.9,1,1, 3.551, 10521.061, 446.494, 52910.164 25/11/03,11:07:46,18,12,1, 11.9,1,1, 3.551, 10521.073, 446.486, 52910.223 25/11/03,11:07:46,19,12,1, 11.9,1,1, 3.551, 10521.087, 446.493, 52910.205 25/11/03,11:07:47,00,12,1, 11.9,1,1, 3.553, 10521.085, 446.493, 52910.205 25/11/03,11:07:47,01,12,1, 11.9,1,1, 3.553, 10521.066, 446.466, 52910.154 25/11/03,11:07:47,02,12,1, 11.9,1,1, 3.553, 10521.031, 446.472, 52910.277 25/11/03,11:07:47,03,12,1, 11.9,1,1, 3.553, 10521.038, 446.464, 52910.162 25/11/03,11:07:47,04,12,1, 11.9,1,1, 3.553, 10521.041, 446.454, 52910.214 25/11/03,11:07:47,05,12,1, 11.9,1,1, 3.553, 10521.008, 446.442, 52910.229 25/11/03,11:07:47,06,12,1, 11.9,1,1, 3.553, 10520.995, 446.440, 52910.129 25/11/03,11:07:47,07,12,1, 11.9,1,1, 3.553, 10521.003, 446.451, 52910.252 25/11/03,11:07:47,08,12,1, 11.9,1,1, 3.553, 10520.969, 446.434, 52910.216 25/11/03,11:07:47,09,12,1, 11.9,1,1, 3.553, 10520.972, 446.420, 52910.208 25/11/03,11:07:47,10,12,1, 11.9,1,1, 3.553, 10520.982, 446.426, 52910.196 25/11/03,11:07:47,11,12,1, 11.9,1,1, 3.553, 10520.975, 446.403, 52910.212 25/11/03,11:07:47,12,12,1, 11.9,1,1, 3.553, 10520.937, 446.387, 52910.160 25/11/03,11:07:47,13,12,1, 11.9,1,1, 3.553, 10520.925, 446.411, 52910.185 25/11/03,11:07:47,14,12,1, 11.9,1,1, 3.553, 10520.930, 446.361, 52910.203 25/11/03,11:07:47,15,12,1, 11.9,1,1, 3.553, 10520.917, 446.353, 52910.194 25/11/03,11:07:47,16,12,1, 11.9,1,1, 3.553, 10520.911, 446.393, 52910.243 25/11/03,11:07:47,17,12,1, 11.9,1,1, 3.553, 10520.922, 446.352, 52910.226 25/11/03,11:07:47,18,12,1, 11.9,1,1, 3.553, 10520.913, 446.372, 52910.275 25/11/03,11:07:47,19,12,1, 11.9,1,1, 3.553, 10520.905, 446.357, 52910.192 25/11/03,11:07:48,00,12,1, 12.0,1,1, 3.555, 10520.902, 446.357, 52910.192 25/11/03,11:07:48,01,12,1, 12.0,1,1, 3.555, 10520.872, 446.364, 52910.245 25/11/03,11:07:48,02,12,1, 12.0,1,1, 3.555, 10520.842, 446.316, 52910.230 25/11/03,11:07:48,03,12,1, 12.0,1,1, 3.555, 10520.831, 446.336, 52910.264 25/11/03,11:07:48,04,12,1, 12.0,1,1, 3.555, 10520.836, 446.325, 52910.227 25/11/03,11:07:48,05,12,1, 12.0,1,1, 3.555, 10520.820, 446.297, 52910.272 25/11/03,11:07:48,06,12,1, 12.0,1,1, 3.555, 10520.828, 446.316, 52910.263 25/11/03,11:07:48,07,12,1, 12.0,1,1, 3.555, 10520.803, 446.287, 52910.193 25/11/03,11:07:48,08,12,1, 12.0,1,1, 3.555, 10520.801, 446.299, 52910.217 25/11/03,11:07:48,09,12,1, 12.0,1,1, 3.555, 10520.780, 446.312, 52910.236 25/11/03,11:07:48,10,12,1, 12.0,1,1, 3.555, 10520.750, 446.258, 52910.240 25/11/03,11:07:48,11,12,1, 12.0,1,1, 3.555, 10520.780, 446.295, 52910.326 25/11/03,11:07:48,12,12,1, 12.0,1,1, 3.555, 10520.759, 446.255, 52910.299 25/11/03,11:07:48,13,12,1, 12.0,1,1, 3.555, 10520.749, 446.256, 52910.287 25/11/03,11:07:48,14,12,1, 12.0,1,1, 3.555, 10520.745, 446.226, 52910.286 25/11/03,11:07:48,15,12,1, 12.0,1,1, 3.555, 10520.739, 446.245, 52910.340 25/11/03,11:07:48,16,12,1, 12.0,1,1, 3.555, 10520.738, 446.215, 52910.269 25/11/03,11:07:48,17,12,1, 12.0,1,1, 3.555, 10520.700, 446.239, 52910.390 25/11/03,11:07:48,18,12,1, 12.0,1,1, 3.555, 10520.677, 446.214, 52910.304 25/11/03,11:07:48,19,12,1, 12.0,1,1, 3.555, 10520.676, 446.231, 52910.278 25/11/03,11:07:49,00,12,1, 12.0,1,1, 3.546, 10520.668, 446.231, 52910.278 25/11/03,11:07:49,01,12,1, 12.0,1,1, 3.546, 10520.686, 446.185, 52910.346 25/11/03,11:07:49,02,12,1, 12.0,1,1, 3.546, 10520.659, 446.186, 52910.367 25/11/03,11:07:49,03,12,1, 12.0,1,1, 3.546, 10520.641, 446.195, 52910.339 25/11/03,11:07:49,04,12,1, 12.0,1,1, 3.546, 10520.632, 446.166, 52910.278 25/11/03,11:07:49,05,12,1, 12.0,1,1, 3.546, 10520.625, 446.171, 52910.365 25/11/03,11:07:49,06,12,1, 12.0,1,1, 3.546, 10520.593, 446.155, 52910.325 25/11/03,11:07:49,07,12,1, 12.0,1,1, 3.546, 10520.578, 446.152, 52910.306 25/11/03,11:07:49,08,12,1, 12.0,1,1, 3.546, 10520.610, 446.156, 52910.335 25/11/03,11:07:49,09,12,1, 12.0,1,1, 3.546, 10520.590, 446.159, 52910.390 25/11/03,11:07:49,10,12,1, 12.0,1,1, 3.546, 10520.563, 446.160, 52910.367 25/11/03,11:07:49,11,12,1, 12.0,1,1, 3.546, 10520.546, 446.137, 52910.441 25/11/03,11:07:49,12,12,1, 12.0,1,1, 3.546, 10520.544, 446.147, 52910.366 25/11/03,11:07:49,13,12,1, 12.0,1,1, 3.546, 10520.547, 446.126, 52910.338 25/11/03,11:07:49,14,12,1, 12.0,1,1, 3.546, 10520.525, 446.113, 52910.422 25/11/03,11:07:49,15,12,1, 12.0,1,1, 3.546, 10520.546, 446.120, 52910.301 25/11/03,11:07:49,16,12,1, 12.0,1,1, 3.546, 10520.524, 446.102, 52910.346 25/11/03,11:07:49,17,12,1, 12.0,1,1, 3.546, 10520.510, 446.109, 52910.359 25/11/03,11:07:49,18,12,1, 12.0,1,1, 3.546, 10520.486, 446.091, 52910.341 25/11/03,11:07:49,19,12,1, 12.0,1,1, 3.546, 10520.467, 446.102, 52910.441 25/11/03,11:07:50,00,12,1, 11.9,1,1, 3.552, 10520.459, 446.102, 52910.441 25/11/03,11:07:50,01,12,1, 11.9,1,1, 3.552, 10520.445, 446.079, 52910.426 25/11/03,11:07:50,02,12,1, 11.9,1,1, 3.552, 10520.457, 446.062, 52910.407 25/11/03,11:07:50,03,12,1, 11.9,1,1, 3.552, 10520.427, 446.066, 52910.462 25/11/03,11:07:50,04,12,1, 11.9,1,1, 3.552, 10520.394, 446.076, 52910.384 25/11/03,11:07:50,05,12,1, 11.9,1,1, 3.552, 10520.414, 446.058, 52910.428 25/11/03,11:07:50,06,12,1, 11.9,1,1, 3.552, 10520.428, 446.050, 52910.359 25/11/03,11:07:50,07,12,1, 11.9,1,1, 3.552, 10520.389, 446.027, 52910.207 25/11/03,11:07:50,08,12,1, 11.9,1,1, 3.552, 10520.396, 446.022, 52910.355 25/11/03,11:07:50,09,12,1, 11.9,1,1, 3.552, 10520.399, 446.015, 52910.399 25/11/03,11:07:50,10,12,1, 11.9,1,1, 3.552, 10520.336, 445.999, 52910.407 25/11/03,11:07:50,11,12,1, 11.9,1,1, 3.552, 10520.351, 446.028, 52910.502 25/11/03,11:07:50,12,12,1, 11.9,1,1, 3.552, 10520.357, 446.011, 52910.454 25/11/03,11:07:50,13,12,1, 11.9,1,1, 3.552, 10520.319, 445.995, 52910.458 25/11/03,11:07:50,14,12,1, 11.9,1,1, 3.552, 10520.330, 446.004, 52910.453 25/11/03,11:07:50,15,12,1, 11.9,1,1, 3.552, 10520.317, 445.956, 52910.450 25/11/03,11:07:50,16,12,1, 11.9,1,1, 3.552, 10520.318, 445.995, 52910.430 25/11/03,11:07:50,17,12,1, 11.9,1,1, 3.552, 10520.295, 445.998, 52910.429 25/11/03,11:07:50,18,12,1, 11.9,1,1, 3.552, 10520.278, 445.993, 52910.407 25/11/03,11:07:50,19,12,1, 11.9,1,1, 3.552, 10520.280, 445.972, 52910.509 25/11/03,11:07:51,00,12,1, 11.9,1,1, 3.547, 10520.276, 445.972, 52910.509 25/11/03,11:07:51,01,12,1, 11.9,1,1, 3.547, 10520.241, 445.971, 52910.474 25/11/03,11:07:51,02,12,1, 11.9,1,1, 3.547, 10520.234, 445.955, 52910.491 25/11/03,11:07:51,03,12,1, 11.9,1,1, 3.547, 10520.210, 445.949, 52910.426 25/11/03,11:07:51,04,12,1, 11.9,1,1, 3.547, 10520.226, 445.955, 52910.455 25/11/03,11:07:51,05,12,1, 11.9,1,1, 3.547, 10520.225, 445.950, 52910.447 25/11/03,11:07:51,06,12,1, 11.9,1,1, 3.547, 10520.224, 445.926, 52910.545 25/11/03,11:07:51,07,12,1, 11.9,1,1, 3.547, 10520.179, 445.933, 52910.434 25/11/03,11:07:51,08,12,1, 11.9,1,1, 3.547, 10520.169, 445.923, 52910.509 25/11/03,11:07:51,09,12,1, 11.9,1,1, 3.547, 10520.126, 445.922, 52910.529 25/11/03,11:07:51,10,12,1, 11.9,1,1, 3.547, 10520.165, 445.919, 52910.544 25/11/03,11:07:51,11,12,1, 11.9,1,1, 3.547, 10520.128, 445.923, 52910.474 25/11/03,11:07:51,12,12,1, 11.9,1,1, 3.547, 10520.087, 445.915, 52910.508 25/11/03,11:07:51,13,12,1, 11.9,1,1, 3.547, 10520.114, 445.894, 52910.532 25/11/03,11:07:51,14,12,1, 11.9,1,1, 3.547, 10520.132, 445.886, 52910.453 25/11/03,11:07:51,15,12,1, 11.9,1,1, 3.547, 10520.100, 445.875, 52910.526 25/11/03,11:07:51,16,12,1, 11.9,1,1, 3.547, 10520.101, 445.893, 52910.571 25/11/03,11:07:51,17,12,1, 11.9,1,1, 3.547, 10520.100, 445.871, 52910.567 25/11/03,11:07:51,18,12,1, 11.9,1,1, 3.547, 10520.094, 445.882, 52910.508 25/11/03,11:07:51,19,12,1, 11.9,1,1, 3.547, 10520.068, 445.876, 52910.580 25/11/03,11:07:52,00,12,1, 11.9,1,1, 3.552, 10520.067, 445.876, 52910.580 25/11/03,11:07:52,01,12,1, 11.9,1,1, 3.552, 10520.045, 445.843, 52910.547 25/11/03,11:07:52,02,12,1, 11.9,1,1, 3.552, 10520.046, 445.843, 52910.543 25/11/03,11:07:52,03,12,1, 11.9,1,1, 3.552, 10520.043, 445.822, 52910.547 25/11/03,11:07:52,04,12,1, 11.9,1,1, 3.552, 10520.014, 445.831, 52910.532 25/11/03,11:07:52,05,12,1, 11.9,1,1, 3.552, 10519.991, 445.844, 52910.593 25/11/03,11:07:52,06,12,1, 11.9,1,1, 3.552, 10519.982, 445.838, 52910.529 25/11/03,11:07:52,07,12,1, 11.9,1,1, 3.552, 10519.992, 445.838, 52910.634 25/11/03,11:07:52,08,12,1, 11.9,1,1, 3.552, 10519.984, 445.828, 52910.516 25/11/03,11:07:52,09,12,1, 11.9,1,1, 3.552, 10519.949, 445.805, 52910.586 25/11/03,11:07:52,10,12,1, 11.9,1,1, 3.552, 10519.931, 445.833, 52910.540 25/11/03,11:07:52,11,12,1, 11.9,1,1, 3.552, 10519.947, 445.806, 52910.548 25/11/03,11:07:52,12,12,1, 11.9,1,1, 3.552, 10519.927, 445.816, 52910.537 25/11/03,11:07:52,13,12,1, 11.9,1,1, 3.552, 10519.935, 445.804, 52910.618 25/11/03,11:07:52,14,12,1, 11.9,1,1, 3.552, 10519.917, 445.807, 52910.645 25/11/03,11:07:52,15,12,1, 11.9,1,1, 3.552, 10519.906, 445.772, 52910.555 25/11/03,11:07:52,16,12,1, 11.9,1,1, 3.552, 10519.902, 445.796, 52910.617 25/11/03,11:07:52,17,12,1, 11.9,1,1, 3.552, 10519.863, 445.791, 52910.609 25/11/03,11:07:52,18,12,1, 11.9,1,1, 3.552, 10519.872, 445.758, 52910.606 25/11/03,11:07:52,19,12,1, 11.9,1,1, 3.552, 10519.882, 445.794, 52910.566 25/11/03,11:07:53,00,12,1, 11.9,1,1, 3.551, 10519.875, 445.794, 52910.566 25/11/03,11:07:53,01,12,1, 11.9,1,1, 3.551, 10519.837, 445.786, 52910.666 25/11/03,11:07:53,02,12,1, 11.9,1,1, 3.551, 10519.832, 445.779, 52910.591 25/11/03,11:07:53,03,12,1, 11.9,1,1, 3.551, 10519.825, 445.769, 52910.617 25/11/03,11:07:53,04,12,1, 11.9,1,1, 3.551, 10519.778, 445.767, 52910.669 25/11/03,11:07:53,05,12,1, 11.9,1,1, 3.551, 10519.784, 445.752, 52910.665 25/11/03,11:07:53,06,12,1, 11.9,1,1, 3.551, 10519.767, 445.762, 52910.682 25/11/03,11:07:53,07,12,1, 11.9,1,1, 3.551, 10519.770, 445.760, 52910.671 25/11/03,11:07:53,08,12,1, 11.9,1,1, 3.551, 10519.755, 445.763, 52910.630 25/11/03,11:07:53,09,12,1, 11.9,1,1, 3.551, 10519.730, 445.720, 52910.624 25/11/03,11:07:53,10,12,1, 11.9,1,1, 3.551, 10519.719, 445.748, 52910.688 25/11/03,11:07:53,11,12,1, 11.9,1,1, 3.551, 10519.716, 445.737, 52910.673 25/11/03,11:07:53,12,12,1, 11.9,1,1, 3.551, 10519.680, 445.735, 52910.690 25/11/03,11:07:53,13,12,1, 11.9,1,1, 3.551, 10519.692, 445.712, 52910.727 25/11/03,11:07:53,14,12,1, 11.9,1,1, 3.551, 10519.680, 445.703, 52910.700 25/11/03,11:07:53,15,12,1, 11.9,1,1, 3.551, 10519.655, 445.713, 52910.746 25/11/03,11:07:53,16,12,1, 11.9,1,1, 3.551, 10519.665, 445.703, 52910.691 25/11/03,11:07:53,17,12,1, 11.9,1,1, 3.551, 10519.647, 445.691, 52910.646 25/11/03,11:07:53,18,12,1, 11.9,1,1, 3.551, 10519.627, 445.709, 52910.733 25/11/03,11:07:53,19,12,1, 11.9,1,1, 3.551, 10519.640, 445.697, 52910.727 25/11/03,11:07:54,00,12,1, 12.0,1,1, 3.549, 10519.633, 445.697, 52910.727 25/11/03,11:07:54,01,12,1, 12.0,1,1, 3.549, 10519.595, 445.678, 52910.736 25/11/03,11:07:54,02,12,1, 12.0,1,1, 3.549, 10519.600, 445.654, 52910.666 25/11/03,11:07:54,03,12,1, 12.0,1,1, 3.549, 10519.585, 445.650, 52910.644 25/11/03,11:07:54,04,12,1, 12.0,1,1, 3.549, 10519.571, 445.671, 52910.725 25/11/03,11:07:54,05,12,1, 12.0,1,1, 3.549, 10519.549, 445.678, 52910.680 25/11/03,11:07:54,06,12,1, 12.0,1,1, 3.549, 10519.541, 445.640, 52910.718 25/11/03,11:07:54,07,12,1, 12.0,1,1, 3.549, 10519.531, 445.645, 52910.756 25/11/03,11:07:54,08,12,1, 12.0,1,1, 3.549, 10519.530, 445.636, 52910.735 25/11/03,11:07:54,09,12,1, 12.0,1,1, 3.549, 10519.518, 445.655, 52910.814 25/11/03,11:07:54,10,12,1, 12.0,1,1, 3.549, 10519.510, 445.618, 52910.736 25/11/03,11:07:54,11,12,1, 12.0,1,1, 3.549, 10519.500, 445.619, 52910.758 25/11/03,11:07:54,12,12,1, 12.0,1,1, 3.549, 10519.488, 445.651, 52910.732 25/11/03,11:07:54,13,12,1, 12.0,1,1, 3.549, 10519.493, 445.631, 52910.755 25/11/03,11:07:54,14,12,1, 12.0,1,1, 3.549, 10519.455, 445.644, 52910.799 25/11/03,11:07:54,15,12,1, 12.0,1,1, 3.549, 10519.468, 445.636, 52910.744 25/11/03,11:07:54,16,12,1, 12.0,1,1, 3.549, 10519.466, 445.652, 52910.717 25/11/03,11:07:54,17,12,1, 12.0,1,1, 3.549, 10519.430, 445.630, 52910.839 25/11/03,11:07:54,18,12,1, 12.0,1,1, 3.549, 10519.432, 445.634, 52910.867 25/11/03,11:07:54,19,12,1, 12.0,1,1, 3.549, 10519.433, 445.612, 52910.812 25/11/03,11:07:55,00,12,1, 11.9,1,1, 3.551, 10519.425, 445.612, 52910.812 25/11/03,11:07:55,01,12,1, 11.9,1,1, 3.551, 10519.418, 445.626, 52910.768 25/11/03,11:07:55,02,12,1, 11.9,1,1, 3.551, 10519.399, 445.602, 52910.806 25/11/03,11:07:55,03,12,1, 11.9,1,1, 3.551, 10519.360, 445.608, 52910.792 25/11/03,11:07:55,04,12,1, 11.9,1,1, 3.551, 10519.374, 445.589, 52910.787 25/11/03,11:07:55,05,12,1, 11.9,1,1, 3.551, 10519.345, 445.597, 52910.814 25/11/03,11:07:55,06,12,1, 11.9,1,1, 3.551, 10519.325, 445.582, 52910.794 25/11/03,11:07:55,07,12,1, 11.9,1,1, 3.551, 10519.332, 445.576, 52910.864 25/11/03,11:07:55,08,12,1, 11.9,1,1, 3.551, 10519.321, 445.562, 52910.798 25/11/03,11:07:55,09,12,1, 11.9,1,1, 3.551, 10519.322, 445.589, 52910.843 25/11/03,11:07:55,10,12,1, 11.9,1,1, 3.551, 10519.294, 445.563, 52910.836 25/11/03,11:07:55,11,12,1, 11.9,1,1, 3.551, 10519.307, 445.574, 52910.899 25/11/03,11:07:55,12,12,1, 11.9,1,1, 3.551, 10519.290, 445.574, 52910.863 25/11/03,11:07:55,13,12,1, 11.9,1,1, 3.551, 10519.274, 445.565, 52910.864 25/11/03,11:07:55,14,12,1, 11.9,1,1, 3.551, 10519.258, 445.577, 52910.892 25/11/03,11:07:55,15,12,1, 11.9,1,1, 3.551, 10519.251, 445.563, 52910.844 25/11/03,11:07:55,16,12,1, 11.9,1,1, 3.551, 10519.268, 445.580, 52910.865 25/11/03,11:07:55,17,12,1, 11.9,1,1, 3.551, 10519.223, 445.562, 52910.886 25/11/03,11:07:55,18,12,1, 11.9,1,1, 3.551, 10519.222, 445.535, 52910.841 25/11/03,11:07:55,19,12,1, 11.9,1,1, 3.551, 10519.206, 445.575, 52910.878 25/11/03,11:07:56,00,12,1, 11.9,1,1, 3.552, 10519.199, 445.575, 52910.878 25/11/03,11:07:56,01,12,1, 11.9,1,1, 3.552, 10519.187, 445.553, 52910.862 25/11/03,11:07:56,02,12,1, 11.9,1,1, 3.552, 10519.180, 445.561, 52910.907 25/11/03,11:07:56,03,12,1, 11.9,1,1, 3.552, 10519.205, 445.551, 52910.912 25/11/03,11:07:56,04,12,1, 11.9,1,1, 3.552, 10519.177, 445.548, 52910.880 25/11/03,11:07:56,05,12,1, 11.9,1,1, 3.552, 10519.153, 445.548, 52910.977 25/11/03,11:07:56,06,12,1, 11.9,1,1, 3.552, 10519.155, 445.527, 52910.922 25/11/03,11:07:56,07,12,1, 11.9,1,1, 3.552, 10519.137, 445.564, 52910.981 25/11/03,11:07:56,08,12,1, 11.9,1,1, 3.552, 10519.126, 445.554, 52910.976 25/11/03,11:07:56,09,12,1, 11.9,1,1, 3.552, 10519.115, 445.534, 52910.899 25/11/03,11:07:56,10,12,1, 11.9,1,1, 3.552, 10519.116, 445.544, 52910.984 25/11/03,11:07:56,11,12,1, 11.9,1,1, 3.552, 10519.095, 445.507, 52910.897 25/11/03,11:07:56,12,12,1, 11.9,1,1, 3.552, 10519.113, 445.548, 52910.961 25/11/03,11:07:56,13,12,1, 11.9,1,1, 3.552, 10519.085, 445.528, 52910.916 25/11/03,11:07:56,14,12,1, 11.9,1,1, 3.552, 10519.063, 445.517, 52911.037 25/11/03,11:07:56,15,12,1, 11.9,1,1, 3.552, 10519.055, 445.527, 52911.005 25/11/03,11:07:56,16,12,1, 11.9,1,1, 3.552, 10519.048, 445.532, 52910.980 25/11/03,11:07:56,17,12,1, 11.9,1,1, 3.552, 10519.070, 445.518, 52910.981 25/11/03,11:07:56,18,12,1, 11.9,1,1, 3.552, 10519.005, 445.505, 52911.002 25/11/03,11:07:56,19,12,1, 11.9,1,1, 3.552, 10519.031, 445.495, 52910.983 25/11/03,11:07:57,00,12,1, 11.9,1,1, 3.548, 10519.024, 445.495, 52910.983 25/11/03,11:07:57,01,12,1, 11.9,1,1, 3.548, 10518.995, 445.501, 52910.962 25/11/03,11:07:57,02,12,1, 11.9,1,1, 3.548, 10519.003, 445.526, 52911.070 25/11/03,11:07:57,03,12,1, 11.9,1,1, 3.548, 10518.990, 445.543, 52911.054 25/11/03,11:07:57,04,12,1, 11.9,1,1, 3.548, 10518.974, 445.512, 52911.117 25/11/03,11:07:57,05,12,1, 11.9,1,1, 3.548, 10518.968, 445.511, 52911.138 25/11/03,11:07:57,06,12,1, 11.9,1,1, 3.548, 10518.963, 445.513, 52911.119 25/11/03,11:07:57,07,12,1, 11.9,1,1, 3.548, 10518.956, 445.513, 52911.128 25/11/03,11:07:57,08,12,1, 11.9,1,1, 3.548, 10518.944, 445.527, 52911.082 25/11/03,11:07:57,09,12,1, 11.9,1,1, 3.548, 10518.924, 445.526, 52911.179 25/11/03,11:07:57,10,12,1, 11.9,1,1, 3.548, 10518.940, 445.514, 52911.170 25/11/03,11:07:57,11,12,1, 11.9,1,1, 3.548, 10518.912, 445.497, 52911.155 25/11/03,11:07:57,12,12,1, 11.9,1,1, 3.548, 10518.884, 445.489, 52911.200 25/11/03,11:07:57,13,12,1, 11.9,1,1, 3.548, 10518.895, 445.511, 52911.182 25/11/03,11:07:57,14,12,1, 11.9,1,1, 3.548, 10518.888, 445.493, 52911.204 25/11/03,11:07:57,15,12,1, 11.9,1,1, 3.548, 10518.872, 445.505, 52911.203 25/11/03,11:07:57,16,12,1, 11.9,1,1, 3.548, 10518.885, 445.513, 52911.237 25/11/03,11:07:57,17,12,1, 11.9,1,1, 3.548, 10518.838, 445.489, 52911.188 25/11/03,11:07:57,18,12,1, 11.9,1,1, 3.548, 10518.818, 445.506, 52911.252 25/11/03,11:07:57,19,12,1, 11.9,1,1, 3.548, 10518.840, 445.502, 52911.196 25/11/03,11:07:58,00,12,1, 12.0,1,1, 3.548, 10518.832, 445.502, 52911.196 25/11/03,11:07:58,01,12,1, 12.0,1,1, 3.548, 10518.824, 445.482, 52911.167 25/11/03,11:07:58,02,12,1, 12.0,1,1, 3.548, 10518.805, 445.519, 52911.242 25/11/03,11:07:58,03,12,1, 12.0,1,1, 3.548, 10518.809, 445.483, 52911.260 25/11/03,11:07:58,04,12,1, 12.0,1,1, 3.548, 10518.759, 445.479, 52911.260 25/11/03,11:07:58,05,12,1, 12.0,1,1, 3.548, 10518.772, 445.452, 52911.250 25/11/03,11:07:58,06,12,1, 12.0,1,1, 3.548, 10518.766, 445.472, 52911.241 25/11/03,11:07:58,07,12,1, 12.0,1,1, 3.548, 10518.756, 445.486, 52911.237 25/11/03,11:07:58,08,12,1, 12.0,1,1, 3.548, 10518.726, 445.471, 52911.258 25/11/03,11:07:58,09,12,1, 12.0,1,1, 3.548, 10518.718, 445.488, 52911.237 25/11/03,11:07:58,10,12,1, 12.0,1,1, 3.548, 10518.709, 445.444, 52911.237 25/11/03,11:07:58,11,12,1, 12.0,1,1, 3.548, 10518.732, 445.482, 52911.236 25/11/03,11:07:58,12,12,1, 12.0,1,1, 3.548, 10518.732, 445.464, 52911.289 25/11/03,11:07:58,13,12,1, 12.0,1,1, 3.548, 10518.674, 445.434, 52911.254 25/11/03,11:07:58,14,12,1, 12.0,1,1, 3.548, 10518.683, 445.483, 52911.324 25/11/03,11:07:58,15,12,1, 12.0,1,1, 3.548, 10518.664, 445.430, 52911.328 25/11/03,11:07:58,16,12,1, 12.0,1,1, 3.548, 10518.655, 445.472, 52911.293 25/11/03,11:07:58,17,12,1, 12.0,1,1, 3.548, 10518.682, 445.451, 52911.441 25/11/03,11:07:58,18,12,1, 12.0,1,1, 3.548, 10518.629, 445.459, 52911.312 25/11/03,11:07:58,19,12,1, 12.0,1,1, 3.548, 10518.609, 445.467, 52911.366 25/11/03,11:07:59,00,12,1, 11.9,1,1, 3.549, 10518.607, 445.467, 52911.366 25/11/03,11:07:59,01,12,1, 11.9,1,1, 3.549, 10518.638, 445.456, 52911.334 25/11/03,11:07:59,02,12,1, 11.9,1,1, 3.549, 10518.608, 445.444, 52911.364 25/11/03,11:07:59,03,12,1, 11.9,1,1, 3.549, 10518.615, 445.441, 52911.301 25/11/03,11:07:59,04,12,1, 11.9,1,1, 3.549, 10518.632, 445.458, 52911.317 25/11/03,11:07:59,05,12,1, 11.9,1,1, 3.549, 10518.584, 445.444, 52911.321 25/11/03,11:07:59,06,12,1, 11.9,1,1, 3.549, 10518.585, 445.430, 52911.355 25/11/03,11:07:59,07,12,1, 11.9,1,1, 3.549, 10518.595, 445.445, 52911.384 25/11/03,11:07:59,08,12,1, 11.9,1,1, 3.549, 10518.556, 445.421, 52911.305 25/11/03,11:07:59,09,12,1, 11.9,1,1, 3.549, 10518.568, 445.437, 52911.420 25/11/03,11:07:59,10,12,1, 11.9,1,1, 3.549, 10518.558, 445.429, 52911.309 25/11/03,11:07:59,11,12,1, 11.9,1,1, 3.549, 10518.536, 445.428, 52911.325 25/11/03,11:07:59,12,12,1, 11.9,1,1, 3.549, 10518.541, 445.415, 52911.389 25/11/03,11:07:59,13,12,1, 11.9,1,1, 3.549, 10518.533, 445.407, 52911.318 25/11/03,11:07:59,14,12,1, 11.9,1,1, 3.549, 10518.519, 445.407, 52911.406 25/11/03,11:07:59,15,12,1, 11.9,1,1, 3.549, 10518.506, 445.409, 52911.399 25/11/03,11:07:59,16,12,1, 11.9,1,1, 3.549, 10518.532, 445.414, 52911.361 25/11/03,11:07:59,17,12,1, 11.9,1,1, 3.549, 10518.491, 445.405, 52911.348 25/11/03,11:07:59,18,12,1, 11.9,1,1, 3.549, 10518.512, 445.433, 52911.365 25/11/03,11:07:59,19,12,1, 11.9,1,1, 3.549, 10518.496, 445.392, 52911.381 25/11/03,11:08:00,00,12,1, 11.9,1,1, 3.550, 10518.490, 445.392, 52911.381 25/11/03,11:08:00,01,12,1, 11.9,1,1, 3.550, 10518.451, 445.407, 52911.382 25/11/03,11:08:00,02,12,1, 11.9,1,1, 3.550, 10518.468, 445.367, 52911.311 25/11/03,11:08:00,03,12,1, 11.9,1,1, 3.550, 10518.442, 445.370, 52911.282 25/11/03,11:08:00,04,12,1, 11.9,1,1, 3.550, 10518.416, 445.377, 52911.301 25/11/03,11:08:00,05,12,1, 11.9,1,1, 3.550, 10518.408, 445.361, 52911.383 25/11/03,11:08:00,06,12,1, 11.9,1,1, 3.550, 10518.433, 445.338, 52911.320 25/11/03,11:08:00,07,12,1, 11.9,1,1, 3.550, 10518.378, 445.357, 52911.273 25/11/03,11:08:00,08,12,1, 11.9,1,1, 3.550, 10518.394, 445.354, 52911.303 25/11/03,11:08:00,09,12,1, 11.9,1,1, 3.550, 10518.406, 445.341, 52911.274 25/11/03,11:08:00,10,12,1, 11.9,1,1, 3.550, 10518.349, 445.360, 52911.351 25/11/03,11:08:00,11,12,1, 11.9,1,1, 3.550, 10518.367, 445.370, 52911.388 25/11/03,11:08:00,12,12,1, 11.9,1,1, 3.550, 10518.366, 445.347, 52911.358 25/11/03,11:08:00,13,12,1, 11.9,1,1, 3.550, 10518.347, 445.346, 52911.373 25/11/03,11:08:00,14,12,1, 11.9,1,1, 3.550, 10518.361, 445.340, 52911.256 25/11/03,11:08:00,15,12,1, 11.9,1,1, 3.550, 10518.340, 445.330, 52911.364 25/11/03,11:08:00,16,12,1, 11.9,1,1, 3.550, 10518.353, 445.346, 52911.353 25/11/03,11:08:00,17,12,1, 11.9,1,1, 3.550, 10518.345, 445.340, 52911.323 25/11/03,11:08:00,18,12,1, 11.9,1,1, 3.550, 10518.329, 445.348, 52911.317 25/11/03,11:08:00,19,12,1, 11.9,1,1, 3.550, 10518.331, 445.312, 52911.384 25/11/03,11:08:01,00,12,1, 12.0,1,1, 3.551, 10518.323, 445.312, 52911.384 25/11/03,11:08:01,01,12,1, 12.0,1,1, 3.551, 10518.323, 445.315, 52911.357 25/11/03,11:08:01,02,12,1, 12.0,1,1, 3.551, 10518.293, 445.319, 52911.328 25/11/03,11:08:01,03,12,1, 12.0,1,1, 3.551, 10518.288, 445.329, 52911.298 25/11/03,11:08:01,04,12,1, 12.0,1,1, 3.551, 10518.271, 445.322, 52911.318 25/11/03,11:08:01,05,12,1, 12.0,1,1, 3.551, 10518.258, 445.320, 52911.346 25/11/03,11:08:01,06,12,1, 12.0,1,1, 3.551, 10518.252, 445.332, 52911.352 25/11/03,11:08:01,07,12,1, 12.0,1,1, 3.551, 10518.242, 445.341, 52911.381 25/11/03,11:08:01,08,12,1, 12.0,1,1, 3.551, 10518.250, 445.334, 52911.366 25/11/03,11:08:01,09,12,1, 12.0,1,1, 3.551, 10518.223, 445.326, 52911.409 25/11/03,11:08:01,10,12,1, 12.0,1,1, 3.551, 10518.242, 445.314, 52911.386 25/11/03,11:08:01,11,12,1, 12.0,1,1, 3.551, 10518.230, 445.303, 52911.372 25/11/03,11:08:01,12,12,1, 12.0,1,1, 3.551, 10518.221, 445.318, 52911.444 25/11/03,11:08:01,13,12,1, 12.0,1,1, 3.551, 10518.198, 445.293, 52911.367 25/11/03,11:08:01,14,12,1, 12.0,1,1, 3.551, 10518.184, 445.282, 52911.437 25/11/03,11:08:01,15,12,1, 12.0,1,1, 3.551, 10518.188, 445.311, 52911.370 25/11/03,11:08:01,16,12,1, 12.0,1,1, 3.551, 10518.186, 445.314, 52911.498 25/11/03,11:08:01,17,12,1, 12.0,1,1, 3.551, 10518.164, 445.327, 52911.469 25/11/03,11:08:01,18,12,1, 12.0,1,1, 3.551, 10518.174, 445.332, 52911.483 25/11/03,11:08:01,19,12,1, 12.0,1,1, 3.551, 10518.187, 445.322, 52911.426 25/11/03,11:08:02,00,12,1, 11.9,1,1, 3.551, 10518.181, 445.322, 52911.426 25/11/03,11:08:02,01,12,1, 11.9,1,1, 3.551, 10518.126, 445.286, 52911.437 25/11/03,11:08:02,02,12,1, 11.9,1,1, 3.551, 10518.116, 445.296, 52911.423 25/11/03,11:08:02,03,12,1, 11.9,1,1, 3.551, 10518.121, 445.290, 52911.429 25/11/03,11:08:02,04,12,1, 11.9,1,1, 3.551, 10518.108, 445.278, 52911.437 25/11/03,11:08:02,05,12,1, 11.9,1,1, 3.551, 10518.090, 445.266, 52911.458 25/11/03,11:08:02,06,12,1, 11.9,1,1, 3.551, 10518.108, 445.280, 52911.446 25/11/03,11:08:02,07,12,1, 11.9,1,1, 3.551, 10518.095, 445.273, 52911.463 25/11/03,11:08:02,08,12,1, 11.9,1,1, 3.551, 10518.072, 445.265, 52911.455 25/11/03,11:08:02,09,12,1, 11.9,1,1, 3.551, 10518.070, 445.264, 52911.464 25/11/03,11:08:02,10,12,1, 11.9,1,1, 3.551, 10518.080, 445.266, 52911.490 25/11/03,11:08:02,11,12,1, 11.9,1,1, 3.551, 10518.084, 445.253, 52911.552 25/11/03,11:08:02,12,12,1, 11.9,1,1, 3.551, 10518.063, 445.276, 52911.561 25/11/03,11:08:02,13,12,1, 11.9,1,1, 3.551, 10518.052, 445.255, 52911.516 25/11/03,11:08:02,14,12,1, 11.9,1,1, 3.551, 10518.054, 445.239, 52911.433 25/11/03,11:08:02,15,12,1, 11.9,1,1, 3.551, 10518.065, 445.253, 52911.467 25/11/03,11:08:02,16,12,1, 11.9,1,1, 3.551, 10518.026, 445.246, 52911.481 25/11/03,11:08:02,17,12,1, 11.9,1,1, 3.551, 10518.016, 445.236, 52911.562 25/11/03,11:08:02,18,12,1, 11.9,1,1, 3.551, 10517.979, 445.235, 52911.638 25/11/03,11:08:02,19,12,1, 11.9,1,1, 3.551, 10517.955, 445.249, 52911.555 25/11/03,11:08:03,00,12,1, 12.0,1,1, 3.550, 10517.948, 445.249, 52911.555 25/11/03,11:08:03,01,12,1, 12.0,1,1, 3.550, 10517.952, 445.244, 52911.558 25/11/03,11:08:03,02,12,1, 12.0,1,1, 3.550, 10517.962, 445.226, 52911.578 25/11/03,11:08:03,03,12,1, 12.0,1,1, 3.550, 10517.978, 445.232, 52911.501 25/11/03,11:08:03,04,12,1, 12.0,1,1, 3.550, 10517.982, 445.201, 52911.521 25/11/03,11:08:03,05,12,1, 12.0,1,1, 3.550, 10517.949, 445.226, 52911.524 25/11/03,11:08:03,06,12,1, 12.0,1,1, 3.550, 10517.954, 445.200, 52911.559 25/11/03,11:08:03,07,12,1, 12.0,1,1, 3.550, 10517.940, 445.221, 52911.571 25/11/03,11:08:03,08,12,1, 12.0,1,1, 3.550, 10517.943, 445.190, 52911.514 25/11/03,11:08:03,09,12,1, 12.0,1,1, 3.550, 10517.901, 445.199, 52911.498 25/11/03,11:08:03,10,12,1, 12.0,1,1, 3.550, 10517.910, 445.205, 52911.647 25/11/03,11:08:03,11,12,1, 12.0,1,1, 3.550, 10517.948, 445.176, 52911.502 25/11/03,11:08:03,12,12,1, 12.0,1,1, 3.550, 10517.915, 445.166, 52911.573 25/11/03,11:08:03,13,12,1, 12.0,1,1, 3.550, 10517.898, 445.200, 52911.579 25/11/03,11:08:03,14,12,1, 12.0,1,1, 3.550, 10517.899, 445.199, 52911.587 25/11/03,11:08:03,15,12,1, 12.0,1,1, 3.550, 10517.870, 445.172, 52911.621 25/11/03,11:08:03,16,12,1, 12.0,1,1, 3.550, 10517.862, 445.191, 52911.633 25/11/03,11:08:03,17,12,1, 12.0,1,1, 3.550, 10517.857, 445.147, 52911.611 25/11/03,11:08:03,18,12,1, 12.0,1,1, 3.550, 10517.832, 445.182, 52911.595 25/11/03,11:08:03,19,12,1, 12.0,1,1, 3.550, 10517.878, 445.157, 52911.631 25/11/03,11:08:04,00,12,1, 11.9,1,1, 3.550, 10517.873, 445.157, 52911.631 25/11/03,11:08:04,01,12,1, 11.9,1,1, 3.550, 10517.823, 445.170, 52911.567 25/11/03,11:08:04,02,12,1, 11.9,1,1, 3.550, 10517.843, 445.162, 52911.615 25/11/03,11:08:04,03,12,1, 11.9,1,1, 3.550, 10517.825, 445.169, 52911.623 25/11/03,11:08:04,04,12,1, 11.9,1,1, 3.550, 10517.820, 445.153, 52911.629 25/11/03,11:08:04,05,12,1, 11.9,1,1, 3.550, 10517.812, 445.164, 52911.708 25/11/03,11:08:04,06,12,1, 11.9,1,1, 3.550, 10517.782, 445.174, 52911.634 25/11/03,11:08:04,07,12,1, 11.9,1,1, 3.550, 10517.799, 445.156, 52911.684 25/11/03,11:08:04,08,12,1, 11.9,1,1, 3.550, 10517.785, 445.161, 52911.640 25/11/03,11:08:04,09,12,1, 11.9,1,1, 3.550, 10517.778, 445.133, 52911.678 25/11/03,11:08:04,10,12,1, 11.9,1,1, 3.550, 10517.756, 445.141, 52911.652 25/11/03,11:08:04,11,12,1, 11.9,1,1, 3.550, 10517.773, 445.136, 52911.682 25/11/03,11:08:04,12,12,1, 11.9,1,1, 3.550, 10517.778, 445.154, 52911.683 25/11/03,11:08:04,13,12,1, 11.9,1,1, 3.550, 10517.757, 445.142, 52911.708 25/11/03,11:08:04,14,12,1, 11.9,1,1, 3.550, 10517.775, 445.120, 52911.662 25/11/03,11:08:04,15,12,1, 11.9,1,1, 3.550, 10517.751, 445.152, 52911.643 25/11/03,11:08:04,16,12,1, 11.9,1,1, 3.550, 10517.761, 445.147, 52911.675 25/11/03,11:08:04,17,12,1, 11.9,1,1, 3.550, 10517.730, 445.118, 52911.675 25/11/03,11:08:04,18,12,1, 11.9,1,1, 3.550, 10517.745, 445.140, 52911.723 25/11/03,11:08:04,19,12,1, 11.9,1,1, 3.550, 10517.717, 445.146, 52911.677 25/11/03,11:08:05,00,12,1, 11.8,1,1, 3.550, 10517.714, 445.146, 52911.677 25/11/03,11:08:05,01,12,1, 11.8,1,1, 3.550, 10517.701, 445.126, 52911.737 25/11/03,11:08:05,02,12,1, 11.8,1,1, 3.550, 10517.688, 445.121, 52911.764 25/11/03,11:08:05,03,12,1, 11.8,1,1, 3.550, 10517.690, 445.099, 52911.764 25/11/03,11:08:05,04,12,1, 11.8,1,1, 3.550, 10517.671, 445.144, 52911.744 25/11/03,11:08:05,05,12,1, 11.8,1,1, 3.550, 10517.680, 445.108, 52911.725 25/11/03,11:08:05,06,12,1, 11.8,1,1, 3.550, 10517.660, 445.114, 52911.686 25/11/03,11:08:05,07,12,1, 11.8,1,1, 3.550, 10517.645, 445.114, 52911.758 25/11/03,11:08:05,08,12,1, 11.8,1,1, 3.550, 10517.655, 445.114, 52911.754 25/11/03,11:08:05,09,12,1, 11.8,1,1, 3.550, 10517.657, 445.086, 52911.781 25/11/03,11:08:05,10,12,1, 11.8,1,1, 3.550, 10517.653, 445.097, 52911.800 25/11/03,11:08:05,11,12,1, 11.8,1,1, 3.550, 10517.642, 445.089, 52911.748 25/11/03,11:08:05,12,12,1, 11.8,1,1, 3.550, 10517.647, 445.088, 52911.803 25/11/03,11:08:05,13,12,1, 11.8,1,1, 3.550, 10517.635, 445.078, 52911.730 25/11/03,11:08:05,14,12,1, 11.8,1,1, 3.550, 10517.631, 445.089, 52911.756 25/11/03,11:08:05,15,12,1, 11.8,1,1, 3.550, 10517.612, 445.080, 52911.810 25/11/03,11:08:05,16,12,1, 11.8,1,1, 3.550, 10517.610, 445.097, 52911.831 25/11/03,11:08:05,17,12,1, 11.8,1,1, 3.550, 10517.622, 445.059, 52911.739 25/11/03,11:08:05,18,12,1, 11.8,1,1, 3.550, 10517.579, 445.064, 52911.671 25/11/03,11:08:05,19,12,1, 11.8,1,1, 3.550, 10517.625, 445.070, 52911.691 25/11/03,11:08:06,00,12,1, 11.9,1,1, 3.550, 10517.622, 445.070, 52911.691 25/11/03,11:08:06,01,12,1, 11.9,1,1, 3.550, 10517.551, 445.054, 52911.759 25/11/03,11:08:06,02,12,1, 11.9,1,1, 3.550, 10517.592, 445.057, 52911.754 25/11/03,11:08:06,03,12,1, 11.9,1,1, 3.550, 10517.582, 445.049, 52911.793 25/11/03,11:08:06,04,12,1, 11.9,1,1, 3.550, 10517.557, 445.020, 52911.787 25/11/03,11:08:06,05,12,1, 11.9,1,1, 3.550, 10517.559, 445.042, 52911.774 25/11/03,11:08:06,06,12,1, 11.9,1,1, 3.550, 10517.548, 445.025, 52911.827 25/11/03,11:08:06,07,12,1, 11.9,1,1, 3.550, 10517.543, 445.040, 52911.784 25/11/03,11:08:06,08,12,1, 11.9,1,1, 3.550, 10517.529, 445.017, 52911.843 25/11/03,11:08:06,09,12,1, 11.9,1,1, 3.550, 10517.509, 445.018, 52911.814 25/11/03,11:08:06,10,12,1, 11.9,1,1, 3.550, 10517.505, 445.010, 52911.858 25/11/03,11:08:06,11,12,1, 11.9,1,1, 3.550, 10517.509, 445.023, 52911.855 25/11/03,11:08:06,12,12,1, 11.9,1,1, 3.550, 10517.504, 445.012, 52911.850 25/11/03,11:08:06,13,12,1, 11.9,1,1, 3.550, 10517.505, 444.987, 52911.843 25/11/03,11:08:06,14,12,1, 11.9,1,1, 3.550, 10517.500, 444.999, 52911.838 25/11/03,11:08:06,15,12,1, 11.9,1,1, 3.550, 10517.471, 444.998, 52911.792 25/11/03,11:08:06,16,12,1, 11.9,1,1, 3.550, 10517.456, 444.974, 52911.833 25/11/03,11:08:06,17,12,1, 11.9,1,1, 3.550, 10517.470, 444.977, 52911.825 25/11/03,11:08:06,18,12,1, 11.9,1,1, 3.550, 10517.456, 444.977, 52911.892 25/11/03,11:08:06,19,12,1, 11.9,1,1, 3.550, 10517.447, 444.996, 52911.896 25/11/03,11:08:07,00,12,1, 12.0,1,1, 3.551, 10517.447, 444.996, 52911.896 25/11/03,11:08:07,01,12,1, 12.0,1,1, 3.551, 10517.421, 444.990, 52911.904 25/11/03,11:08:07,02,12,1, 12.0,1,1, 3.551, 10517.413, 444.955, 52911.949 25/11/03,11:08:07,03,12,1, 12.0,1,1, 3.551, 10517.432, 444.931, 52911.932 25/11/03,11:08:07,04,12,1, 12.0,1,1, 3.551, 10517.404, 444.933, 52911.913 25/11/03,11:08:07,05,12,1, 12.0,1,1, 3.551, 10517.408, 444.938, 52911.897 25/11/03,11:08:07,06,12,1, 12.0,1,1, 3.551, 10517.419, 444.948, 52911.916 25/11/03,11:08:07,07,12,1, 12.0,1,1, 3.551, 10517.388, 444.922, 52911.865 25/11/03,11:08:07,08,12,1, 12.0,1,1, 3.551, 10517.389, 444.927, 52911.907 25/11/03,11:08:07,09,12,1, 12.0,1,1, 3.551, 10517.353, 444.921, 52911.945 25/11/03,11:08:07,10,12,1, 12.0,1,1, 3.551, 10517.382, 444.926, 52911.955 25/11/03,11:08:07,11,12,1, 12.0,1,1, 3.551, 10517.359, 444.920, 52911.949 25/11/03,11:08:07,12,12,1, 12.0,1,1, 3.551, 10517.361, 444.897, 52911.962 25/11/03,11:08:07,13,12,1, 12.0,1,1, 3.551, 10517.365, 444.897, 52911.965 25/11/03,11:08:07,14,12,1, 12.0,1,1, 3.551, 10517.327, 444.923, 52911.961 25/11/03,11:08:07,15,12,1, 12.0,1,1, 3.551, 10517.314, 444.911, 52911.866 25/11/03,11:08:07,16,12,1, 12.0,1,1, 3.551, 10517.344, 444.903, 52911.941 25/11/03,11:08:07,17,12,1, 12.0,1,1, 3.551, 10517.307, 444.894, 52911.980 25/11/03,11:08:07,18,12,1, 12.0,1,1, 3.551, 10517.340, 444.887, 52911.936 25/11/03,11:08:07,19,12,1, 12.0,1,1, 3.551, 10517.324, 444.884, 52911.954 25/11/03,11:08:08,00,12,1, 11.9,1,1, 3.549, 10517.322, 444.884, 52911.954 25/11/03,11:08:08,01,12,1, 11.9,1,1, 3.549, 10517.297, 444.861, 52911.960 25/11/03,11:08:08,02,12,1, 11.9,1,1, 3.549, 10517.298, 444.874, 52911.963 25/11/03,11:08:08,03,12,1, 11.9,1,1, 3.549, 10517.294, 444.894, 52911.997 25/11/03,11:08:08,04,12,1, 11.9,1,1, 3.549, 10517.276, 444.866, 52911.985 25/11/03,11:08:08,05,12,1, 11.9,1,1, 3.549, 10517.261, 444.864, 52911.993 25/11/03,11:08:08,06,12,1, 11.9,1,1, 3.549, 10517.244, 444.877, 52911.948 25/11/03,11:08:08,07,12,1, 11.9,1,1, 3.549, 10517.255, 444.867, 52911.983 25/11/03,11:08:08,08,12,1, 11.9,1,1, 3.549, 10517.263, 444.870, 52911.999 25/11/03,11:08:08,09,12,1, 11.9,1,1, 3.549, 10517.242, 444.837, 52911.968 25/11/03,11:08:08,10,12,1, 11.9,1,1, 3.549, 10517.208, 444.863, 52912.020 25/11/03,11:08:08,11,12,1, 11.9,1,1, 3.549, 10517.210, 444.860, 52911.974 25/11/03,11:08:08,12,12,1, 11.9,1,1, 3.549, 10517.195, 444.858, 52912.055 25/11/03,11:08:08,13,12,1, 11.9,1,1, 3.549, 10517.206, 444.852, 52912.023 25/11/03,11:08:08,14,12,1, 11.9,1,1, 3.549, 10517.230, 444.851, 52912.028 25/11/03,11:08:08,15,12,1, 11.9,1,1, 3.549, 10517.195, 444.844, 52911.993 25/11/03,11:08:08,16,12,1, 11.9,1,1, 3.549, 10517.180, 444.861, 52912.120 25/11/03,11:08:08,17,12,1, 11.9,1,1, 3.549, 10517.194, 444.848, 52912.009 25/11/03,11:08:08,18,12,1, 11.9,1,1, 3.549, 10517.170, 444.883, 52912.108 25/11/03,11:08:08,19,12,1, 11.9,1,1, 3.549, 10517.150, 444.867, 52912.089 25/11/03,11:08:09,00,12,1, 11.9,1,1, 3.551, 10517.147, 444.867, 52912.089 25/11/03,11:08:09,01,12,1, 11.9,1,1, 3.551, 10517.146, 444.849, 52912.128 25/11/03,11:08:09,02,12,1, 11.9,1,1, 3.551, 10517.127, 444.836, 52912.088 25/11/03,11:08:09,03,12,1, 11.9,1,1, 3.551, 10517.133, 444.852, 52912.039 25/11/03,11:08:09,04,12,1, 11.9,1,1, 3.551, 10517.137, 444.816, 52912.022 25/11/03,11:08:09,05,12,1, 11.9,1,1, 3.551, 10517.122, 444.860, 52912.008 25/11/03,11:08:09,06,12,1, 11.9,1,1, 3.551, 10517.108, 444.842, 52912.069 25/11/03,11:08:09,07,12,1, 11.9,1,1, 3.551, 10517.113, 444.822, 52912.088 25/11/03,11:08:09,08,12,1, 11.9,1,1, 3.551, 10517.089, 444.846, 52912.069 25/11/03,11:08:09,09,12,1, 11.9,1,1, 3.551, 10517.077, 444.820, 52911.995 25/11/03,11:08:09,10,12,1, 11.9,1,1, 3.551, 10517.080, 444.827, 52912.121 25/11/03,11:08:09,11,12,1, 11.9,1,1, 3.551, 10517.080, 444.825, 52912.017 25/11/03,11:08:09,12,12,1, 11.9,1,1, 3.551, 10517.070, 444.821, 52912.053 25/11/03,11:08:09,13,12,1, 11.9,1,1, 3.551, 10517.043, 444.832, 52912.054 25/11/03,11:08:09,14,12,1, 11.9,1,1, 3.551, 10517.038, 444.818, 52912.141 25/11/03,11:08:09,15,12,1, 11.9,1,1, 3.551, 10517.041, 444.822, 52912.116 25/11/03,11:08:09,16,12,1, 11.9,1,1, 3.551, 10517.031, 444.812, 52912.108 25/11/03,11:08:09,17,12,1, 11.9,1,1, 3.551, 10517.023, 444.817, 52912.110 25/11/03,11:08:09,18,12,1, 11.9,1,1, 3.551, 10517.010, 444.814, 52912.095 25/11/03,11:08:09,19,12,1, 11.9,1,1, 3.551, 10517.003, 444.808, 52912.150 25/11/03,11:08:10,00,12,1, 12.0,1,1, 3.548, 10516.996, 444.808, 52912.150 25/11/03,11:08:10,01,12,1, 12.0,1,1, 3.548, 10516.998, 444.802, 52912.073 25/11/03,11:08:10,02,12,1, 12.0,1,1, 3.548, 10517.001, 444.808, 52912.111 25/11/03,11:08:10,03,12,1, 12.0,1,1, 3.548, 10516.966, 444.794, 52912.132 25/11/03,11:08:10,04,12,1, 12.0,1,1, 3.548, 10516.976, 444.816, 52912.103 25/11/03,11:08:10,05,12,1, 12.0,1,1, 3.548, 10516.973, 444.785, 52912.115 25/11/03,11:08:10,06,12,1, 12.0,1,1, 3.548, 10516.946, 444.801, 52912.149 25/11/03,11:08:10,07,12,1, 12.0,1,1, 3.548, 10516.959, 444.814, 52912.152 25/11/03,11:08:10,08,12,1, 12.0,1,1, 3.548, 10516.937, 444.808, 52912.170 25/11/03,11:08:10,09,12,1, 12.0,1,1, 3.548, 10516.948, 444.782, 52912.174 25/11/03,11:08:10,10,12,1, 12.0,1,1, 3.548, 10516.933, 444.781, 52912.169 25/11/03,11:08:10,11,12,1, 12.0,1,1, 3.548, 10516.909, 444.773, 52912.166 25/11/03,11:08:10,12,12,1, 12.0,1,1, 3.548, 10516.921, 444.764, 52912.173 25/11/03,11:08:10,13,12,1, 12.0,1,1, 3.548, 10516.900, 444.768, 52912.168 25/11/03,11:08:10,14,12,1, 12.0,1,1, 3.548, 10516.910, 444.782, 52912.189 25/11/03,11:08:10,15,12,1, 12.0,1,1, 3.548, 10516.879, 444.762, 52912.198 25/11/03,11:08:10,16,12,1, 12.0,1,1, 3.548, 10516.862, 444.746, 52912.191 25/11/03,11:08:10,17,12,1, 12.0,1,1, 3.548, 10516.856, 444.755, 52912.172 25/11/03,11:08:10,18,12,1, 12.0,1,1, 3.548, 10516.852, 444.771, 52912.169 25/11/03,11:08:10,19,12,1, 12.0,1,1, 3.548, 10516.853, 444.772, 52912.205 25/11/03,11:08:11,00,12,1, 12.0,1,1, 3.547, 10516.846, 444.772, 52912.205 25/11/03,11:08:11,01,12,1, 12.0,1,1, 3.547, 10516.840, 444.759, 52912.261 25/11/03,11:08:11,02,12,1, 12.0,1,1, 3.547, 10516.803, 444.767, 52912.209 25/11/03,11:08:11,03,12,1, 12.0,1,1, 3.547, 10516.827, 444.752, 52912.160 25/11/03,11:08:11,04,12,1, 12.0,1,1, 3.547, 10516.854, 444.739, 52912.209 25/11/03,11:08:11,05,12,1, 12.0,1,1, 3.547, 10516.815, 444.743, 52912.198 25/11/03,11:08:11,06,12,1, 12.0,1,1, 3.547, 10516.809, 444.749, 52912.313 25/11/03,11:08:11,07,12,1, 12.0,1,1, 3.547, 10516.810, 444.735, 52912.286 25/11/03,11:08:11,08,12,1, 12.0,1,1, 3.547, 10516.789, 444.741, 52912.198 25/11/03,11:08:11,09,12,1, 12.0,1,1, 3.547, 10516.800, 444.749, 52912.315 25/11/03,11:08:11,10,12,1, 12.0,1,1, 3.547, 10516.763, 444.725, 52912.234 25/11/03,11:08:11,11,12,1, 12.0,1,1, 3.547, 10516.760, 444.729, 52912.280 25/11/03,11:08:11,12,12,1, 12.0,1,1, 3.547, 10516.777, 444.751, 52912.282 25/11/03,11:08:11,13,12,1, 12.0,1,1, 3.547, 10516.763, 444.726, 52912.258 25/11/03,11:08:11,14,12,1, 12.0,1,1, 3.547, 10516.744, 444.713, 52912.220 25/11/03,11:08:11,15,12,1, 12.0,1,1, 3.547, 10516.754, 444.737, 52912.325 25/11/03,11:08:11,16,12,1, 12.0,1,1, 3.547, 10516.753, 444.719, 52912.312 25/11/03,11:08:11,17,12,1, 12.0,1,1, 3.547, 10516.742, 444.680, 52912.316 25/11/03,11:08:11,18,12,1, 12.0,1,1, 3.547, 10516.738, 444.690, 52912.128 25/11/03,11:08:11,19,12,1, 12.0,1,1, 3.547, 10516.718, 444.700, 52912.216 25/11/03,11:08:12,00,12,1, 11.9,1,1, 3.550, 10516.713, 444.700, 52912.216 25/11/03,11:08:12,01,12,1, 11.9,1,1, 3.550, 10516.721, 444.722, 52912.258 25/11/03,11:08:12,02,12,1, 11.9,1,1, 3.550, 10516.732, 444.686, 52912.295 25/11/03,11:08:12,03,12,1, 11.9,1,1, 3.550, 10516.703, 444.700, 52912.287 25/11/03,11:08:12,04,12,1, 11.9,1,1, 3.550, 10516.705, 444.709, 52912.314 25/11/03,11:08:12,05,12,1, 11.9,1,1, 3.550, 10516.692, 444.705, 52912.350 25/11/03,11:08:12,06,12,1, 11.9,1,1, 3.550, 10516.679, 444.681, 52912.372 25/11/03,11:08:12,07,12,1, 11.9,1,1, 3.550, 10516.660, 444.699, 52912.389 25/11/03,11:08:12,08,12,1, 11.9,1,1, 3.550, 10516.688, 444.701, 52912.340 25/11/03,11:08:12,09,12,1, 11.9,1,1, 3.550, 10516.623, 444.685, 52912.413 25/11/03,11:08:12,10,12,1, 11.9,1,1, 3.550, 10516.672, 444.685, 52912.273 25/11/03,11:08:12,11,12,1, 11.9,1,1, 3.550, 10516.665, 444.687, 52912.314 25/11/03,11:08:12,12,12,1, 11.9,1,1, 3.550, 10516.643, 444.669, 52912.294 25/11/03,11:08:12,13,12,1, 11.9,1,1, 3.550, 10516.632, 444.670, 52912.372 25/11/03,11:08:12,14,12,1, 11.9,1,1, 3.550, 10516.608, 444.680, 52912.328 25/11/03,11:08:12,15,12,1, 11.9,1,1, 3.550, 10516.631, 444.664, 52912.377 25/11/03,11:08:12,16,12,1, 11.9,1,1, 3.550, 10516.624, 444.673, 52912.401 25/11/03,11:08:12,17,12,1, 11.9,1,1, 3.550, 10516.591, 444.657, 52912.347 25/11/03,11:08:12,18,12,1, 11.9,1,1, 3.550, 10516.591, 444.670, 52912.390 25/11/03,11:08:12,19,12,1, 11.9,1,1, 3.550, 10516.593, 444.678, 52912.372 25/11/03,11:08:13,00,12,1, 11.9,1,1, 3.549, 10516.587, 444.678, 52912.372 25/11/03,11:08:13,01,12,1, 11.9,1,1, 3.549, 10516.592, 444.670, 52912.426 25/11/03,11:08:13,02,12,1, 11.9,1,1, 3.549, 10516.580, 444.669, 52912.466 25/11/03,11:08:13,03,12,1, 11.9,1,1, 3.549, 10516.576, 444.687, 52912.435 25/11/03,11:08:13,04,12,1, 11.9,1,1, 3.549, 10516.581, 444.677, 52912.417 25/11/03,11:08:13,05,12,1, 11.9,1,1, 3.549, 10516.529, 444.676, 52912.390 25/11/03,11:08:13,06,12,1, 11.9,1,1, 3.549, 10516.549, 444.680, 52912.427 25/11/03,11:08:13,07,12,1, 11.9,1,1, 3.549, 10516.547, 444.672, 52912.406 25/11/03,11:08:13,08,12,1, 11.9,1,1, 3.549, 10516.557, 444.649, 52912.474 25/11/03,11:08:13,09,12,1, 11.9,1,1, 3.549, 10516.528, 444.655, 52912.410 25/11/03,11:08:13,10,12,1, 11.9,1,1, 3.549, 10516.512, 444.659, 52912.448 25/11/03,11:08:13,11,12,1, 11.9,1,1, 3.549, 10516.525, 444.668, 52912.455 25/11/03,11:08:13,12,12,1, 11.9,1,1, 3.549, 10516.508, 444.651, 52912.401 25/11/03,11:08:13,13,12,1, 11.9,1,1, 3.549, 10516.488, 444.668, 52912.453 25/11/03,11:08:13,14,12,1, 11.9,1,1, 3.549, 10516.497, 444.651, 52912.515 25/11/03,11:08:13,15,12,1, 11.9,1,1, 3.549, 10516.502, 444.665, 52912.436 25/11/03,11:08:13,16,12,1, 11.9,1,1, 3.549, 10516.487, 444.643, 52912.504 25/11/03,11:08:13,17,12,1, 11.9,1,1, 3.549, 10516.468, 444.672, 52912.519 25/11/03,11:08:13,18,12,1, 11.9,1,1, 3.549, 10516.491, 444.641, 52912.468 25/11/03,11:08:13,19,12,1, 11.9,1,1, 3.549, 10516.451, 444.650, 52912.504 25/11/03,11:08:14,00,12,1, 11.9,1,1, 3.545, 10516.446, 444.650, 52912.504 25/11/03,11:08:14,01,12,1, 11.9,1,1, 3.545, 10516.458, 444.642, 52912.520 25/11/03,11:08:14,02,12,1, 11.9,1,1, 3.545, 10516.442, 444.622, 52912.519 25/11/03,11:08:14,03,12,1, 11.9,1,1, 3.545, 10516.431, 444.639, 52912.517 25/11/03,11:08:14,04,12,1, 11.9,1,1, 3.545, 10516.429, 444.649, 52912.482 25/11/03,11:08:14,05,12,1, 11.9,1,1, 3.545, 10516.413, 444.649, 52912.524 25/11/03,11:08:14,06,12,1, 11.9,1,1, 3.545, 10516.391, 444.652, 52912.569 25/11/03,11:08:14,07,12,1, 11.9,1,1, 3.545, 10516.371, 444.609, 52912.546 25/11/03,11:08:14,08,12,1, 11.9,1,1, 3.545, 10516.418, 444.623, 52912.520 25/11/03,11:08:14,09,12,1, 11.9,1,1, 3.545, 10516.383, 444.636, 52912.583 25/11/03,11:08:14,10,12,1, 11.9,1,1, 3.545, 10516.394, 444.632, 52912.555 25/11/03,11:08:14,11,12,1, 11.9,1,1, 3.545, 10516.365, 444.644, 52912.603 25/11/03,11:08:14,12,12,1, 11.9,1,1, 3.545, 10516.373, 444.623, 52912.530 25/11/03,11:08:14,13,12,1, 11.9,1,1, 3.545, 10516.344, 444.631, 52912.548 25/11/03,11:08:14,14,12,1, 11.9,1,1, 3.545, 10516.324, 444.633, 52912.572 25/11/03,11:08:14,15,12,1, 11.9,1,1, 3.545, 10516.316, 444.637, 52912.559 25/11/03,11:08:14,16,12,1, 11.9,1,1, 3.545, 10516.345, 444.627, 52912.591 25/11/03,11:08:14,17,12,1, 11.9,1,1, 3.545, 10516.278, 444.637, 52912.580 25/11/03,11:08:14,18,12,1, 11.9,1,1, 3.545, 10516.323, 444.633, 52912.603 25/11/03,11:08:14,19,12,1, 11.9,1,1, 3.545, 10516.301, 444.625, 52912.568 25/11/03,11:08:15,00,12,1, 11.9,1,1, 3.548, 10516.295, 444.625, 52912.568 25/11/03,11:08:15,01,12,1, 11.9,1,1, 3.548, 10516.263, 444.610, 52912.551 25/11/03,11:08:15,02,12,1, 11.9,1,1, 3.548, 10516.262, 444.615, 52912.554 25/11/03,11:08:15,03,12,1, 11.9,1,1, 3.548, 10516.277, 444.605, 52912.630 25/11/03,11:08:15,04,12,1, 11.9,1,1, 3.548, 10516.257, 444.609, 52912.564 25/11/03,11:08:15,05,12,1, 11.9,1,1, 3.548, 10516.224, 444.597, 52912.590 25/11/03,11:08:15,06,12,1, 11.9,1,1, 3.548, 10516.233, 444.596, 52912.611 25/11/03,11:08:15,07,12,1, 11.9,1,1, 3.548, 10516.238, 444.615, 52912.612 25/11/03,11:08:15,08,12,1, 11.9,1,1, 3.548, 10516.234, 444.620, 52912.592 25/11/03,11:08:15,09,12,1, 11.9,1,1, 3.548, 10516.203, 444.619, 52912.665 25/11/03,11:08:15,10,12,1, 11.9,1,1, 3.548, 10516.236, 444.610, 52912.685 25/11/03,11:08:15,11,12,1, 11.9,1,1, 3.548, 10516.197, 444.624, 52912.687 25/11/03,11:08:15,12,12,1, 11.9,1,1, 3.548, 10516.208, 444.608, 52912.658 25/11/03,11:08:15,13,12,1, 11.9,1,1, 3.548, 10516.234, 444.610, 52912.635 25/11/03,11:08:15,14,12,1, 11.9,1,1, 3.548, 10516.172, 444.583, 52912.652 25/11/03,11:08:15,15,12,1, 11.9,1,1, 3.548, 10516.205, 444.593, 52912.629 25/11/03,11:08:15,16,12,1, 11.9,1,1, 3.548, 10516.178, 444.607, 52912.692 25/11/03,11:08:15,17,12,1, 11.9,1,1, 3.548, 10516.181, 444.593, 52912.645 25/11/03,11:08:15,18,12,1, 11.9,1,1, 3.548, 10516.160, 444.595, 52912.649 25/11/03,11:08:15,19,12,1, 11.9,1,1, 3.548, 10516.150, 444.620, 52912.728 25/11/03,11:08:16,00,12,1, 11.9,1,1, 3.554, 10516.145, 444.620, 52912.728 25/11/03,11:08:16,01,12,1, 11.9,1,1, 3.554, 10516.166, 444.606, 52912.676 25/11/03,11:08:16,02,12,1, 11.9,1,1, 3.554, 10516.140, 444.615, 52912.761 25/11/03,11:08:16,03,12,1, 11.9,1,1, 3.554, 10516.131, 444.594, 52912.737 25/11/03,11:08:16,04,12,1, 11.9,1,1, 3.554, 10516.125, 444.598, 52912.716 25/11/03,11:08:16,05,12,1, 11.9,1,1, 3.554, 10516.110, 444.616, 52912.715 25/11/03,11:08:16,06,12,1, 11.9,1,1, 3.554, 10516.112, 444.601, 52912.692 25/11/03,11:08:16,07,12,1, 11.9,1,1, 3.554, 10516.111, 444.593, 52912.713 25/11/03,11:08:16,08,12,1, 11.9,1,1, 3.554, 10516.112, 444.596, 52912.641 25/11/03,11:08:16,09,12,1, 11.9,1,1, 3.554, 10516.107, 444.584, 52912.738 25/11/03,11:08:16,10,12,1, 11.9,1,1, 3.554, 10516.083, 444.589, 52912.706 25/11/03,11:08:16,11,12,1, 11.9,1,1, 3.554, 10516.068, 444.602, 52912.682 25/11/03,11:08:16,12,12,1, 11.9,1,1, 3.554, 10516.067, 444.596, 52912.714 25/11/03,11:08:16,13,12,1, 11.9,1,1, 3.554, 10516.071, 444.579, 52912.698 25/11/03,11:08:16,14,12,1, 11.9,1,1, 3.554, 10516.067, 444.587, 52912.690 25/11/03,11:08:16,15,12,1, 11.9,1,1, 3.554, 10516.079, 444.550, 52912.729 25/11/03,11:08:16,16,12,1, 11.9,1,1, 3.554, 10516.054, 444.574, 52912.758 25/11/03,11:08:16,17,12,1, 11.9,1,1, 3.554, 10516.051, 444.578, 52912.807 25/11/03,11:08:16,18,12,1, 11.9,1,1, 3.554, 10516.034, 444.582, 52912.768 25/11/03,11:08:16,19,12,1, 11.9,1,1, 3.554, 10516.033, 444.591, 52912.715 25/11/03,11:08:17,00,12,1, 11.9,1,1, 3.549, 10516.028, 444.591, 52912.715 25/11/03,11:08:17,01,12,1, 11.9,1,1, 3.549, 10516.041, 444.564, 52912.746 25/11/03,11:08:17,02,12,1, 11.9,1,1, 3.549, 10516.013, 444.557, 52912.765 25/11/03,11:08:17,03,12,1, 11.9,1,1, 3.549, 10516.016, 444.566, 52912.757 25/11/03,11:08:17,04,12,1, 11.9,1,1, 3.549, 10516.000, 444.546, 52912.759 25/11/03,11:08:17,05,12,1, 11.9,1,1, 3.549, 10515.986, 444.577, 52912.760 25/11/03,11:08:17,06,12,1, 11.9,1,1, 3.549, 10515.990, 444.578, 52912.857 25/11/03,11:08:17,07,12,1, 11.9,1,1, 3.549, 10516.005, 444.533, 52912.768 25/11/03,11:08:17,08,12,1, 11.9,1,1, 3.549, 10515.997, 444.571, 52912.784 25/11/03,11:08:17,09,12,1, 11.9,1,1, 3.549, 10515.989, 444.571, 52912.857 25/11/03,11:08:17,10,12,1, 11.9,1,1, 3.549, 10515.980, 444.586, 52912.794 25/11/03,11:08:17,11,12,1, 11.9,1,1, 3.549, 10515.960, 444.566, 52912.762 25/11/03,11:08:17,12,12,1, 11.9,1,1, 3.549, 10515.971, 444.589, 52912.854 25/11/03,11:08:17,13,12,1, 11.9,1,1, 3.549, 10515.967, 444.565, 52912.809 25/11/03,11:08:17,14,12,1, 11.9,1,1, 3.549, 10515.970, 444.577, 52912.852 25/11/03,11:08:17,15,12,1, 11.9,1,1, 3.549, 10515.954, 444.558, 52912.825 25/11/03,11:08:17,16,12,1, 11.9,1,1, 3.549, 10515.930, 444.565, 52912.860 25/11/03,11:08:17,17,12,1, 11.9,1,1, 3.549, 10515.930, 444.544, 52912.878 25/11/03,11:08:17,18,12,1, 11.9,1,1, 3.549, 10515.927, 444.556, 52912.872 25/11/03,11:08:17,19,12,1, 11.9,1,1, 3.549, 10515.921, 444.557, 52912.858 25/11/03,11:08:18,00,12,1, 12.0,1,1, 3.548, 10515.920, 444.557, 52912.858 25/11/03,11:08:18,01,12,1, 12.0,1,1, 3.548, 10515.920, 444.552, 52912.865 25/11/03,11:08:18,02,12,1, 12.0,1,1, 3.548, 10515.893, 444.549, 52912.818 25/11/03,11:08:18,03,12,1, 12.0,1,1, 3.548, 10515.908, 444.551, 52912.879 25/11/03,11:08:18,04,12,1, 12.0,1,1, 3.548, 10515.917, 444.530, 52912.831 25/11/03,11:08:18,05,12,1, 12.0,1,1, 3.548, 10515.891, 444.548, 52912.861 25/11/03,11:08:18,06,12,1, 12.0,1,1, 3.548, 10515.884, 444.543, 52912.907 25/11/03,11:08:18,07,12,1, 12.0,1,1, 3.548, 10515.886, 444.555, 52912.830 25/11/03,11:08:18,08,12,1, 12.0,1,1, 3.548, 10515.865, 444.542, 52912.891 25/11/03,11:08:18,09,12,1, 12.0,1,1, 3.548, 10515.866, 444.548, 52912.910 25/11/03,11:08:18,10,12,1, 12.0,1,1, 3.548, 10515.870, 444.520, 52912.868 25/11/03,11:08:18,11,12,1, 12.0,1,1, 3.548, 10515.858, 444.551, 52912.903 25/11/03,11:08:18,12,12,1, 12.0,1,1, 3.548, 10515.851, 444.526, 52912.832 25/11/03,11:08:18,13,12,1, 12.0,1,1, 3.548, 10515.836, 444.557, 52912.849 25/11/03,11:08:18,14,12,1, 12.0,1,1, 3.548, 10515.829, 444.567, 52912.897 25/11/03,11:08:18,15,12,1, 12.0,1,1, 3.548, 10515.859, 444.524, 52912.915 25/11/03,11:08:18,16,12,1, 12.0,1,1, 3.548, 10515.831, 444.535, 52912.982 25/11/03,11:08:18,17,12,1, 12.0,1,1, 3.548, 10515.822, 444.516, 52912.934 25/11/03,11:08:18,18,12,1, 12.0,1,1, 3.548, 10515.836, 444.536, 52912.884 25/11/03,11:08:18,19,12,1, 12.0,1,1, 3.548, 10515.800, 444.536, 52912.970 25/11/03,11:08:19,00,12,1, 12.0,1,1, 3.549, 10515.795, 444.536, 52912.970 25/11/03,11:08:19,01,12,1, 12.0,1,1, 3.549, 10515.811, 444.557, 52912.908 25/11/03,11:08:19,02,12,1, 12.0,1,1, 3.549, 10515.815, 444.551, 52912.976 25/11/03,11:08:19,03,12,1, 12.0,1,1, 3.549, 10515.787, 444.547, 52912.963 25/11/03,11:08:19,04,12,1, 12.0,1,1, 3.549, 10515.779, 444.527, 52912.921 25/11/03,11:08:19,05,12,1, 12.0,1,1, 3.549, 10515.775, 444.518, 52912.888 25/11/03,11:08:19,06,12,1, 12.0,1,1, 3.549, 10515.750, 444.510, 52912.883 25/11/03,11:08:19,07,12,1, 12.0,1,1, 3.549, 10515.747, 444.560, 52912.975 25/11/03,11:08:19,08,12,1, 12.0,1,1, 3.549, 10515.765, 444.518, 52912.924 25/11/03,11:08:19,09,12,1, 12.0,1,1, 3.549, 10515.756, 444.531, 52912.964 25/11/03,11:08:19,10,12,1, 12.0,1,1, 3.549, 10515.757, 444.559, 52912.878 25/11/03,11:08:19,11,12,1, 12.0,1,1, 3.549, 10515.742, 444.544, 52912.961 25/11/03,11:08:19,12,12,1, 12.0,1,1, 3.549, 10515.716, 444.545, 52912.937 25/11/03,11:08:19,13,12,1, 12.0,1,1, 3.549, 10515.724, 444.546, 52912.970 25/11/03,11:08:19,14,12,1, 12.0,1,1, 3.549, 10515.719, 444.535, 52912.967 25/11/03,11:08:19,15,12,1, 12.0,1,1, 3.549, 10515.731, 444.550, 52912.971 25/11/03,11:08:19,16,12,1, 12.0,1,1, 3.549, 10515.690, 444.548, 52912.968 25/11/03,11:08:19,17,12,1, 12.0,1,1, 3.549, 10515.696, 444.531, 52912.987 25/11/03,11:08:19,18,12,1, 12.0,1,1, 3.549, 10515.708, 444.528, 52912.920 25/11/03,11:08:19,19,12,1, 12.0,1,1, 3.549, 10515.681, 444.538, 52912.995 25/11/03,11:08:20,00,12,1, 11.9,1,1, 3.550, 10515.678, 444.538, 52912.995 25/11/03,11:08:20,01,12,1, 11.9,1,1, 3.550, 10515.646, 444.533, 52913.036 25/11/03,11:08:20,02,12,1, 11.9,1,1, 3.550, 10515.650, 444.555, 52912.993 25/11/03,11:08:20,03,12,1, 11.9,1,1, 3.550, 10515.679, 444.539, 52913.015 25/11/03,11:08:20,04,12,1, 11.9,1,1, 3.550, 10515.667, 444.536, 52913.010 25/11/03,11:08:20,05,12,1, 11.9,1,1, 3.550, 10515.664, 444.532, 52912.975 25/11/03,11:08:20,06,12,1, 11.9,1,1, 3.550, 10515.640, 444.536, 52913.022 25/11/03,11:08:20,07,12,1, 11.9,1,1, 3.550, 10515.656, 444.525, 52913.041 25/11/03,11:08:20,08,12,1, 11.9,1,1, 3.550, 10515.621, 444.541, 52912.969 25/11/03,11:08:20,09,12,1, 11.9,1,1, 3.550, 10515.620, 444.545, 52913.057 25/11/03,11:08:20,10,12,1, 11.9,1,1, 3.550, 10515.623, 444.540, 52912.978 25/11/03,11:08:20,11,12,1, 11.9,1,1, 3.550, 10515.622, 444.562, 52913.126 25/11/03,11:08:20,12,12,1, 11.9,1,1, 3.550, 10515.623, 444.541, 52913.116 25/11/03,11:08:20,13,12,1, 11.9,1,1, 3.550, 10515.619, 444.530, 52913.069 25/11/03,11:08:20,14,12,1, 11.9,1,1, 3.550, 10515.629, 444.543, 52913.079 25/11/03,11:08:20,15,12,1, 11.9,1,1, 3.550, 10515.610, 444.546, 52913.072 25/11/03,11:08:20,16,12,1, 11.9,1,1, 3.550, 10515.582, 444.561, 52913.068 25/11/03,11:08:20,17,12,1, 11.9,1,1, 3.550, 10515.604, 444.554, 52913.064 25/11/03,11:08:20,18,12,1, 11.9,1,1, 3.550, 10515.562, 444.539, 52913.068 25/11/03,11:08:20,19,12,1, 11.9,1,1, 3.550, 10515.565, 444.560, 52913.091 25/11/03,11:08:21,00,12,1, 11.9,1,1, 3.548, 10515.561, 444.560, 52913.091 25/11/03,11:08:21,01,12,1, 11.9,1,1, 3.548, 10515.542, 444.557, 52913.119 25/11/03,11:08:21,02,12,1, 11.9,1,1, 3.548, 10515.541, 444.560, 52913.118 25/11/03,11:08:21,03,12,1, 11.9,1,1, 3.548, 10515.538, 444.565, 52913.099 25/11/03,11:08:21,04,12,1, 11.9,1,1, 3.548, 10515.533, 444.562, 52913.069 25/11/03,11:08:21,05,12,1, 11.9,1,1, 3.548, 10515.542, 444.559, 52913.116 25/11/03,11:08:21,06,12,1, 11.9,1,1, 3.548, 10515.499, 444.578, 52913.124 25/11/03,11:08:21,07,12,1, 11.9,1,1, 3.548, 10515.514, 444.536, 52913.115 25/11/03,11:08:21,08,12,1, 11.9,1,1, 3.548, 10515.529, 444.557, 52913.169 25/11/03,11:08:21,09,12,1, 11.9,1,1, 3.548, 10515.532, 444.546, 52913.075 25/11/03,11:08:21,10,12,1, 11.9,1,1, 3.548, 10515.456, 444.546, 52913.213 25/11/03,11:08:21,11,12,1, 11.9,1,1, 3.548, 10515.468, 444.575, 52913.161 25/11/03,11:08:21,12,12,1, 11.9,1,1, 3.548, 10515.485, 444.582, 52913.171 25/11/03,11:08:21,13,12,1, 11.9,1,1, 3.548, 10515.523, 444.572, 52913.169 25/11/03,11:08:21,14,12,1, 11.9,1,1, 3.548, 10515.459, 444.555, 52913.152 25/11/03,11:08:21,15,12,1, 11.9,1,1, 3.548, 10515.471, 444.552, 52913.169 25/11/03,11:08:21,16,12,1, 11.9,1,1, 3.548, 10515.491, 444.553, 52913.157 25/11/03,11:08:21,17,12,1, 11.9,1,1, 3.548, 10515.482, 444.577, 52913.124 25/11/03,11:08:21,18,12,1, 11.9,1,1, 3.548, 10515.456, 444.587, 52913.168 25/11/03,11:08:21,19,12,1, 11.9,1,1, 3.548, 10515.437, 444.574, 52913.184 25/11/03,11:08:22,00,12,1, 11.9,1,1, 3.551, 10515.436, 444.574, 52913.184 25/11/03,11:08:22,01,12,1, 11.9,1,1, 3.551, 10515.460, 444.577, 52913.214 25/11/03,11:08:22,02,12,1, 11.9,1,1, 3.551, 10515.435, 444.575, 52913.199 25/11/03,11:08:22,03,12,1, 11.9,1,1, 3.551, 10515.429, 444.604, 52913.191 25/11/03,11:08:22,04,12,1, 11.9,1,1, 3.551, 10515.421, 444.595, 52913.184 25/11/03,11:08:22,05,12,1, 11.9,1,1, 3.551, 10515.429, 444.599, 52913.286 25/11/03,11:08:22,06,12,1, 11.9,1,1, 3.551, 10515.410, 444.575, 52913.266 25/11/03,11:08:22,07,12,1, 11.9,1,1, 3.551, 10515.422, 444.576, 52913.243 25/11/03,11:08:22,08,12,1, 11.9,1,1, 3.551, 10515.410, 444.604, 52913.178 25/11/03,11:08:22,09,12,1, 11.9,1,1, 3.551, 10515.387, 444.611, 52913.207 25/11/03,11:08:22,10,12,1, 11.9,1,1, 3.551, 10515.409, 444.595, 52913.244 25/11/03,11:08:22,11,12,1, 11.9,1,1, 3.551, 10515.403, 444.610, 52913.262 25/11/03,11:08:22,12,12,1, 11.9,1,1, 3.551, 10515.403, 444.599, 52913.216 25/11/03,11:08:22,13,12,1, 11.9,1,1, 3.551, 10515.414, 444.633, 52913.252 25/11/03,11:08:22,14,12,1, 11.9,1,1, 3.551, 10515.402, 444.638, 52913.257 25/11/03,11:08:22,15,12,1, 11.9,1,1, 3.551, 10515.377, 444.612, 52913.248 25/11/03,11:08:22,16,12,1, 11.9,1,1, 3.551, 10515.380, 444.642, 52913.299 25/11/03,11:08:22,17,12,1, 11.9,1,1, 3.551, 10515.376, 444.616, 52913.263 25/11/03,11:08:22,18,12,1, 11.9,1,1, 3.551, 10515.367, 444.618, 52913.215 25/11/03,11:08:22,19,12,1, 11.9,1,1, 3.551, 10515.362, 444.630, 52913.265 25/11/03,11:08:23,00,12,1, 11.9,1,1, 3.552, 10515.361, 444.630, 52913.265 25/11/03,11:08:23,01,12,1, 11.9,1,1, 3.552, 10515.339, 444.623, 52913.254 25/11/03,11:08:23,02,12,1, 11.9,1,1, 3.552, 10515.357, 444.614, 52913.263 25/11/03,11:08:23,03,12,1, 11.9,1,1, 3.552, 10515.347, 444.645, 52913.265 25/11/03,11:08:23,04,12,1, 11.9,1,1, 3.552, 10515.364, 444.619, 52913.266 25/11/03,11:08:23,05,12,1, 11.9,1,1, 3.552, 10515.321, 444.623, 52913.320 25/11/03,11:08:23,06,12,1, 11.9,1,1, 3.552, 10515.330, 444.621, 52913.267 25/11/03,11:08:23,07,12,1, 11.9,1,1, 3.552, 10515.349, 444.627, 52913.318 25/11/03,11:08:23,08,12,1, 11.9,1,1, 3.552, 10515.334, 444.641, 52913.339 25/11/03,11:08:23,09,12,1, 11.9,1,1, 3.552, 10515.313, 444.640, 52913.372 25/11/03,11:08:23,10,12,1, 11.9,1,1, 3.552, 10515.301, 444.635, 52913.328 25/11/03,11:08:23,11,12,1, 11.9,1,1, 3.552, 10515.300, 444.641, 52913.422 25/11/03,11:08:23,12,12,1, 11.9,1,1, 3.552, 10515.360, 444.632, 52913.257 25/11/03,11:08:23,13,12,1, 11.9,1,1, 3.552, 10515.299, 444.645, 52913.283 25/11/03,11:08:23,14,12,1, 11.9,1,1, 3.552, 10515.307, 444.640, 52913.330 25/11/03,11:08:23,15,12,1, 11.9,1,1, 3.552, 10515.305, 444.669, 52913.327 25/11/03,11:08:23,16,12,1, 11.9,1,1, 3.552, 10515.275, 444.650, 52913.365 25/11/03,11:08:23,17,12,1, 11.9,1,1, 3.552, 10515.272, 444.630, 52913.323 25/11/03,11:08:23,18,12,1, 11.9,1,1, 3.552, 10515.273, 444.639, 52913.326 25/11/03,11:08:23,19,12,1, 11.9,1,1, 3.552, 10515.255, 444.659, 52913.366 25/11/03,11:08:24,00,12,1, 12.0,1,1, 3.547, 10515.252, 444.659, 52913.366 25/11/03,11:08:24,01,12,1, 12.0,1,1, 3.547, 10515.244, 444.655, 52913.389 25/11/03,11:08:24,02,12,1, 12.0,1,1, 3.547, 10515.238, 444.658, 52913.384 25/11/03,11:08:24,03,12,1, 12.0,1,1, 3.547, 10515.250, 444.672, 52913.420 25/11/03,11:08:24,04,12,1, 12.0,1,1, 3.547, 10515.263, 444.680, 52913.365 25/11/03,11:08:24,05,12,1, 12.0,1,1, 3.547, 10515.229, 444.663, 52913.365 25/11/03,11:08:24,06,12,1, 12.0,1,1, 3.547, 10515.239, 444.694, 52913.405 25/11/03,11:08:24,07,12,1, 12.0,1,1, 3.547, 10515.236, 444.671, 52913.384 25/11/03,11:08:24,08,12,1, 12.0,1,1, 3.547, 10515.224, 444.672, 52913.429 25/11/03,11:08:24,09,12,1, 12.0,1,1, 3.547, 10515.219, 444.681, 52913.430 25/11/03,11:08:24,10,12,1, 12.0,1,1, 3.547, 10515.219, 444.678, 52913.382 25/11/03,11:08:24,11,12,1, 12.0,1,1, 3.547, 10515.218, 444.653, 52913.408 25/11/03,11:08:24,12,12,1, 12.0,1,1, 3.547, 10515.206, 444.650, 52913.384 25/11/03,11:08:24,13,12,1, 12.0,1,1, 3.547, 10515.182, 444.670, 52913.428 25/11/03,11:08:24,14,12,1, 12.0,1,1, 3.547, 10515.196, 444.686, 52913.413 25/11/03,11:08:24,15,12,1, 12.0,1,1, 3.547, 10515.195, 444.680, 52913.391 25/11/03,11:08:24,16,12,1, 12.0,1,1, 3.547, 10515.181, 444.697, 52913.459 25/11/03,11:08:24,17,12,1, 12.0,1,1, 3.547, 10515.166, 444.669, 52913.378 25/11/03,11:08:24,18,12,1, 12.0,1,1, 3.547, 10515.194, 444.731, 52913.402 25/11/03,11:08:24,19,12,1, 12.0,1,1, 3.547, 10515.173, 444.719, 52913.434 25/11/03,11:08:25,00,12,1, 11.9,1,1, 3.551, 10515.169, 444.719, 52913.434 25/11/03,11:08:25,01,12,1, 11.9,1,1, 3.551, 10515.171, 444.689, 52913.396 25/11/03,11:08:25,02,12,1, 11.9,1,1, 3.551, 10515.163, 444.764, 52913.736 25/11/03,11:08:25,03,12,1, 11.9,1,1, 3.551, 10515.157, 444.684, 52913.366 25/11/03,11:08:25,04,12,1, 11.9,1,1, 3.551, 10515.165, 444.705, 52913.352 25/11/03,11:08:25,05,12,1, 11.9,1,1, 3.551, 10515.160, 444.715, 52913.453 25/11/03,11:08:25,06,12,1, 11.9,1,1, 3.551, 10515.165, 444.711, 52913.386 25/11/03,11:08:25,07,12,1, 11.9,1,1, 3.551, 10515.165, 444.721, 52913.458 25/11/03,11:08:25,08,12,1, 11.9,1,1, 3.551, 10515.134, 444.716, 52913.463 25/11/03,11:08:25,09,12,1, 11.9,1,1, 3.551, 10515.158, 444.754, 52913.482 25/11/03,11:08:25,10,12,1, 11.9,1,1, 3.551, 10515.121, 444.739, 52913.521 25/11/03,11:08:25,11,12,1, 11.9,1,1, 3.551, 10515.124, 444.735, 52913.478 25/11/03,11:08:25,12,12,1, 11.9,1,1, 3.551, 10515.129, 444.728, 52913.516 25/11/03,11:08:25,13,12,1, 11.9,1,1, 3.551, 10515.134, 444.752, 52913.510 25/11/03,11:08:25,14,12,1, 11.9,1,1, 3.551, 10515.091, 444.733, 52913.476 25/11/03,11:08:25,15,12,1, 11.9,1,1, 3.551, 10515.115, 444.755, 52913.448 25/11/03,11:08:25,16,12,1, 11.9,1,1, 3.551, 10515.102, 444.760, 52913.398 25/11/03,11:08:25,17,12,1, 11.9,1,1, 3.551, 10515.095, 444.753, 52913.482 25/11/03,11:08:25,18,12,1, 11.9,1,1, 3.551, 10515.104, 444.767, 52913.521 25/11/03,11:08:25,19,12,1, 11.9,1,1, 3.551, 10515.079, 444.773, 52913.501 25/11/03,11:08:26,00,12,1, 11.9,1,1, 3.549, 10515.077, 444.773, 52913.501 25/11/03,11:08:26,01,12,1, 11.9,1,1, 3.549, 10515.099, 444.780, 52913.497 25/11/03,11:08:26,02,12,1, 11.9,1,1, 3.549, 10515.076, 444.766, 52913.482 25/11/03,11:08:26,03,12,1, 11.9,1,1, 3.549, 10515.055, 444.764, 52913.577 25/11/03,11:08:26,04,12,1, 11.9,1,1, 3.549, 10515.065, 444.778, 52913.515 25/11/03,11:08:26,05,12,1, 11.9,1,1, 3.549, 10515.082, 444.770, 52913.520 25/11/03,11:08:26,06,12,1, 11.9,1,1, 3.549, 10515.061, 444.770, 52913.532 25/11/03,11:08:26,07,12,1, 11.9,1,1, 3.549, 10515.045, 444.792, 52913.555 25/11/03,11:08:26,08,12,1, 11.9,1,1, 3.549, 10515.040, 444.790, 52913.542 25/11/03,11:08:26,09,12,1, 11.9,1,1, 3.549, 10515.044, 444.791, 52913.554 25/11/03,11:08:26,10,12,1, 11.9,1,1, 3.549, 10515.035, 444.767, 52913.530 25/11/03,11:08:26,11,12,1, 11.9,1,1, 3.549, 10515.022, 444.790, 52913.534 25/11/03,11:08:26,12,12,1, 11.9,1,1, 3.549, 10515.053, 444.783, 52913.533 25/11/03,11:08:26,13,12,1, 11.9,1,1, 3.549, 10515.016, 444.772, 52913.539 25/11/03,11:08:26,14,12,1, 11.9,1,1, 3.549, 10515.035, 444.788, 52913.565 25/11/03,11:08:26,15,12,1, 11.9,1,1, 3.549, 10515.034, 444.785, 52913.586 25/11/03,11:08:26,16,12,1, 11.9,1,1, 3.549, 10514.998, 444.783, 52913.560 25/11/03,11:08:26,17,12,1, 11.9,1,1, 3.549, 10515.031, 444.795, 52913.585 25/11/03,11:08:26,18,12,1, 11.9,1,1, 3.549, 10515.024, 444.794, 52913.604 25/11/03,11:08:26,19,12,1, 11.9,1,1, 3.549, 10515.019, 444.783, 52913.609 25/11/03,11:08:27,00,12,1, 11.9,1,1, 3.548, 10515.019, 444.783, 52913.609 25/11/03,11:08:27,01,12,1, 11.9,1,1, 3.548, 10515.028, 444.791, 52913.596 25/11/03,11:08:27,02,12,1, 11.9,1,1, 3.548, 10515.035, 444.790, 52913.599 25/11/03,11:08:27,03,12,1, 11.9,1,1, 3.548, 10515.024, 444.810, 52913.671 25/11/03,11:08:27,04,12,1, 11.9,1,1, 3.548, 10515.013, 444.820, 52913.667 25/11/03,11:08:27,05,12,1, 11.9,1,1, 3.548, 10515.011, 444.789, 52913.578 25/11/03,11:08:27,06,12,1, 11.9,1,1, 3.548, 10515.012, 444.793, 52913.669 25/11/03,11:08:27,07,12,1, 11.9,1,1, 3.548, 10515.021, 444.822, 52913.617 25/11/03,11:08:27,08,12,1, 11.9,1,1, 3.548, 10515.008, 444.806, 52913.663 25/11/03,11:08:27,09,12,1, 11.9,1,1, 3.548, 10515.013, 444.791, 52913.614 25/11/03,11:08:27,10,12,1, 11.9,1,1, 3.548, 10515.002, 444.824, 52913.664 25/11/03,11:08:27,11,12,1, 11.9,1,1, 3.548, 10514.995, 444.808, 52913.647 25/11/03,11:08:27,12,12,1, 11.9,1,1, 3.548, 10515.020, 444.793, 52913.594 25/11/03,11:08:27,13,12,1, 11.9,1,1, 3.548, 10515.014, 444.815, 52913.623 25/11/03,11:08:27,14,12,1, 11.9,1,1, 3.548, 10515.008, 444.821, 52913.583 25/11/03,11:08:27,15,12,1, 11.9,1,1, 3.548, 10515.001, 444.835, 52913.662 25/11/03,11:08:27,16,12,1, 11.9,1,1, 3.548, 10514.983, 444.819, 52913.588 25/11/03,11:08:27,17,12,1, 11.9,1,1, 3.548, 10515.004, 444.813, 52913.645 25/11/03,11:08:27,18,12,1, 11.9,1,1, 3.548, 10514.996, 444.823, 52913.613 25/11/03,11:08:27,19,12,1, 11.9,1,1, 3.548, 10514.990, 444.830, 52913.669 25/11/03,11:08:28,00,12,1, 11.9,1,1, 3.549, 10514.985, 444.830, 52913.669 25/11/03,11:08:28,01,12,1, 11.9,1,1, 3.549, 10514.950, 444.823, 52913.673 25/11/03,11:08:28,02,12,1, 11.9,1,1, 3.549, 10514.979, 444.837, 52913.614 25/11/03,11:08:28,03,12,1, 11.9,1,1, 3.549, 10514.985, 444.839, 52913.639 25/11/03,11:08:28,04,12,1, 11.9,1,1, 3.549, 10514.970, 444.841, 52913.665 25/11/03,11:08:28,05,12,1, 11.9,1,1, 3.549, 10514.958, 444.820, 52913.630 25/11/03,11:08:28,06,12,1, 11.9,1,1, 3.549, 10514.928, 444.827, 52913.645 25/11/03,11:08:28,07,12,1, 11.9,1,1, 3.549, 10514.947, 444.837, 52913.671 25/11/03,11:08:28,08,12,1, 11.9,1,1, 3.549, 10514.926, 444.859, 52913.629 25/11/03,11:08:28,09,12,1, 11.9,1,1, 3.549, 10514.945, 444.845, 52913.733 25/11/03,11:08:28,10,12,1, 11.9,1,1, 3.549, 10514.916, 444.842, 52913.762 25/11/03,11:08:28,11,12,1, 11.9,1,1, 3.549, 10514.938, 444.827, 52913.749 25/11/03,11:08:28,12,12,1, 11.9,1,1, 3.549, 10514.949, 444.834, 52913.727 25/11/03,11:08:28,13,12,1, 11.9,1,1, 3.549, 10514.937, 444.833, 52913.749 25/11/03,11:08:28,14,12,1, 11.9,1,1, 3.549, 10514.962, 444.850, 52913.665 25/11/03,11:08:28,15,12,1, 11.9,1,1, 3.549, 10514.935, 444.855, 52913.736 25/11/03,11:08:28,16,12,1, 11.9,1,1, 3.549, 10514.952, 444.830, 52913.721 25/11/03,11:08:28,17,12,1, 11.9,1,1, 3.549, 10514.933, 444.850, 52913.792 25/11/03,11:08:28,18,12,1, 11.9,1,1, 3.549, 10514.947, 444.840, 52913.694 25/11/03,11:08:28,19,12,1, 11.9,1,1, 3.549, 10514.927, 444.824, 52913.679 25/11/03,11:08:29,00,12,1, 12.0,1,1, 3.547, 10514.919, 444.824, 52913.679 25/11/03,11:08:29,01,12,1, 12.0,1,1, 3.547, 10514.910, 444.860, 52913.747 25/11/03,11:08:29,02,12,1, 12.0,1,1, 3.547, 10514.909, 444.858, 52913.811 25/11/03,11:08:29,03,12,1, 12.0,1,1, 3.547, 10514.894, 444.853, 52913.771 25/11/03,11:08:29,04,12,1, 12.0,1,1, 3.547, 10514.886, 444.854, 52913.799 25/11/03,11:08:29,05,12,1, 12.0,1,1, 3.547, 10514.878, 444.845, 52913.745 25/11/03,11:08:29,06,12,1, 12.0,1,1, 3.547, 10514.896, 444.840, 52913.733 25/11/03,11:08:29,07,12,1, 12.0,1,1, 3.547, 10514.889, 444.847, 52913.757 25/11/03,11:08:29,08,12,1, 12.0,1,1, 3.547, 10514.894, 444.867, 52913.799 25/11/03,11:08:29,09,12,1, 12.0,1,1, 3.547, 10514.868, 444.861, 52913.735 25/11/03,11:08:29,10,12,1, 12.0,1,1, 3.547, 10514.888, 444.886, 52913.772 25/11/03,11:08:29,11,12,1, 12.0,1,1, 3.547, 10514.873, 444.867, 52913.811 25/11/03,11:08:29,12,12,1, 12.0,1,1, 3.547, 10514.875, 444.865, 52913.782 25/11/03,11:08:29,13,12,1, 12.0,1,1, 3.547, 10514.857, 444.870, 52913.807 25/11/03,11:08:29,14,12,1, 12.0,1,1, 3.547, 10514.880, 444.900, 52913.817 25/11/03,11:08:29,15,12,1, 12.0,1,1, 3.547, 10514.857, 444.896, 52913.783 25/11/03,11:08:29,16,12,1, 12.0,1,1, 3.547, 10514.868, 444.888, 52913.821 25/11/03,11:08:29,17,12,1, 12.0,1,1, 3.547, 10514.827, 444.882, 52913.792 25/11/03,11:08:29,18,12,1, 12.0,1,1, 3.547, 10514.874, 444.895, 52913.827 25/11/03,11:08:29,19,12,1, 12.0,1,1, 3.547, 10514.838, 444.898, 52913.791 25/11/03,11:08:30,00,12,1, 11.9,1,1, 3.548, 10514.835, 444.898, 52913.791 25/11/03,11:08:30,01,12,1, 11.9,1,1, 3.548, 10514.842, 444.895, 52913.828 25/11/03,11:08:30,02,12,1, 11.9,1,1, 3.548, 10514.842, 444.901, 52913.791 25/11/03,11:08:30,03,12,1, 11.9,1,1, 3.548, 10514.841, 444.902, 52913.794 25/11/03,11:08:30,04,12,1, 11.9,1,1, 3.548, 10514.837, 444.901, 52913.772 25/11/03,11:08:30,05,12,1, 11.9,1,1, 3.548, 10514.839, 444.913, 52913.864 25/11/03,11:08:30,06,12,1, 11.9,1,1, 3.548, 10514.827, 444.898, 52913.804 25/11/03,11:08:30,07,12,1, 11.9,1,1, 3.548, 10514.837, 444.907, 52913.826 25/11/03,11:08:30,08,12,1, 11.9,1,1, 3.548, 10514.833, 444.910, 52913.818 25/11/03,11:08:30,09,12,1, 11.9,1,1, 3.548, 10514.814, 444.921, 52913.816 25/11/03,11:08:30,10,12,1, 11.9,1,1, 3.548, 10514.846, 444.941, 52913.860 25/11/03,11:08:30,11,12,1, 11.9,1,1, 3.548, 10514.798, 444.931, 52913.884 25/11/03,11:08:30,12,12,1, 11.9,1,1, 3.548, 10514.813, 444.940, 52913.903 25/11/03,11:08:30,13,12,1, 11.9,1,1, 3.548, 10514.782, 444.945, 52913.837 25/11/03,11:08:30,14,12,1, 11.9,1,1, 3.548, 10514.810, 444.940, 52913.891 25/11/03,11:08:30,15,12,1, 11.9,1,1, 3.548, 10514.805, 444.930, 52913.855 25/11/03,11:08:30,16,12,1, 11.9,1,1, 3.548, 10514.816, 444.940, 52913.903 25/11/03,11:08:30,17,12,1, 11.9,1,1, 3.548, 10514.811, 444.952, 52913.862 25/11/03,11:08:30,18,12,1, 11.9,1,1, 3.548, 10514.799, 444.952, 52913.842 25/11/03,11:08:30,19,12,1, 11.9,1,1, 3.548, 10514.784, 444.947, 52913.897 25/11/03,11:08:31,00,12,1, 11.9,1,1, 3.552, 10514.777, 444.947, 52913.897 25/11/03,11:08:31,01,12,1, 11.9,1,1, 3.552, 10514.804, 444.960, 52913.886 25/11/03,11:08:31,02,12,1, 11.9,1,1, 3.552, 10514.781, 444.954, 52913.876 25/11/03,11:08:31,03,12,1, 11.9,1,1, 3.552, 10514.808, 444.962, 52913.890 25/11/03,11:08:31,04,12,1, 11.9,1,1, 3.552, 10514.779, 444.950, 52913.878 25/11/03,11:08:31,05,12,1, 11.9,1,1, 3.552, 10514.792, 444.955, 52913.968 25/11/03,11:08:31,06,12,1, 11.9,1,1, 3.552, 10514.798, 444.948, 52913.873 25/11/03,11:08:31,07,12,1, 11.9,1,1, 3.552, 10514.776, 444.951, 52913.908 25/11/03,11:08:31,08,12,1, 11.9,1,1, 3.552, 10514.791, 444.966, 52913.886 25/11/03,11:08:31,09,12,1, 11.9,1,1, 3.552, 10514.800, 444.970, 52913.941 25/11/03,11:08:31,10,12,1, 11.9,1,1, 3.552, 10514.811, 444.971, 52913.884 25/11/03,11:08:31,11,12,1, 11.9,1,1, 3.552, 10514.777, 444.957, 52913.998 25/11/03,11:08:31,12,12,1, 11.9,1,1, 3.552, 10514.786, 444.985, 52913.964 25/11/03,11:08:31,13,12,1, 11.9,1,1, 3.552, 10514.798, 444.976, 52913.945 25/11/03,11:08:31,14,12,1, 11.9,1,1, 3.552, 10514.808, 444.961, 52913.954 25/11/03,11:08:31,15,12,1, 11.9,1,1, 3.552, 10514.776, 444.961, 52913.983 25/11/03,11:08:31,16,12,1, 11.9,1,1, 3.552, 10514.771, 444.981, 52913.934 25/11/03,11:08:31,17,12,1, 11.9,1,1, 3.552, 10514.779, 444.987, 52913.892 25/11/03,11:08:31,18,12,1, 11.9,1,1, 3.552, 10514.805, 444.985, 52913.917 25/11/03,11:08:31,19,12,1, 11.9,1,1, 3.552, 10514.766, 444.985, 52913.907 25/11/03,11:08:32,00,12,1, 11.8,1,1, 3.549, 10514.760, 444.985, 52913.907 25/11/03,11:08:32,01,12,1, 11.8,1,1, 3.549, 10514.754, 444.987, 52913.924 25/11/03,11:08:32,02,12,1, 11.8,1,1, 3.549, 10514.759, 444.984, 52913.916 25/11/03,11:08:32,03,12,1, 11.8,1,1, 3.549, 10514.749, 444.982, 52913.944 25/11/03,11:08:32,04,12,1, 11.8,1,1, 3.549, 10514.759, 444.984, 52913.943 25/11/03,11:08:32,05,12,1, 11.8,1,1, 3.549, 10514.781, 445.002, 52913.977 25/11/03,11:08:32,06,12,1, 11.8,1,1, 3.549, 10514.731, 445.002, 52913.951 25/11/03,11:08:32,07,12,1, 11.8,1,1, 3.549, 10514.757, 444.998, 52914.020 25/11/03,11:08:32,08,12,1, 11.8,1,1, 3.549, 10514.764, 444.992, 52913.925 25/11/03,11:08:32,09,12,1, 11.8,1,1, 3.549, 10514.750, 444.986, 52913.999 25/11/03,11:08:32,10,12,1, 11.8,1,1, 3.549, 10514.802, 444.980, 52913.720 25/11/03,11:08:32,11,12,1, 11.8,1,1, 3.549, 10514.755, 444.973, 52913.896 25/11/03,11:08:32,12,12,1, 11.8,1,1, 3.549, 10514.740, 444.968, 52913.979 25/11/03,11:08:32,13,12,1, 11.8,1,1, 3.549, 10514.760, 445.006, 52914.021 25/11/03,11:08:32,14,12,1, 11.8,1,1, 3.549, 10514.787, 444.974, 52913.991 25/11/03,11:08:32,15,12,1, 11.8,1,1, 3.549, 10514.762, 444.988, 52914.047 25/11/03,11:08:32,16,12,1, 11.8,1,1, 3.549, 10514.763, 444.986, 52913.974 25/11/03,11:08:32,17,12,1, 11.8,1,1, 3.549, 10514.770, 444.989, 52914.007 25/11/03,11:08:32,18,12,1, 11.8,1,1, 3.549, 10514.767, 445.011, 52914.022 25/11/03,11:08:32,19,12,1, 11.8,1,1, 3.549, 10514.736, 445.003, 52913.994 25/11/03,11:08:33,00,12,1, 11.9,1,1, 3.552, 10514.735, 445.003, 52913.994 25/11/03,11:08:33,01,12,1, 11.9,1,1, 3.552, 10514.730, 444.979, 52914.006 25/11/03,11:08:33,02,12,1, 11.9,1,1, 3.552, 10514.742, 444.986, 52913.998 25/11/03,11:08:33,03,12,1, 11.9,1,1, 3.552, 10514.748, 444.992, 52914.063 25/11/03,11:08:33,04,12,1, 11.9,1,1, 3.552, 10514.741, 444.984, 52913.973 25/11/03,11:08:33,05,12,1, 11.9,1,1, 3.552, 10514.735, 445.002, 52914.058 25/11/03,11:08:33,06,12,1, 11.9,1,1, 3.552, 10514.719, 444.995, 52914.016 25/11/03,11:08:33,07,12,1, 11.9,1,1, 3.552, 10514.746, 444.964, 52914.003 25/11/03,11:08:33,08,12,1, 11.9,1,1, 3.552, 10514.736, 444.988, 52914.062 25/11/03,11:08:33,09,12,1, 11.9,1,1, 3.552, 10514.727, 444.980, 52914.092 25/11/03,11:08:33,10,12,1, 11.9,1,1, 3.552, 10514.741, 444.981, 52914.005 25/11/03,11:08:33,11,12,1, 11.9,1,1, 3.552, 10514.724, 444.981, 52914.128 25/11/03,11:08:33,12,12,1, 11.9,1,1, 3.552, 10514.727, 444.970, 52914.036 25/11/03,11:08:33,13,12,1, 11.9,1,1, 3.552, 10514.739, 444.975, 52913.971 25/11/03,11:08:33,14,12,1, 11.9,1,1, 3.552, 10514.719, 444.968, 52914.037 25/11/03,11:08:33,15,12,1, 11.9,1,1, 3.552, 10514.730, 444.973, 52914.019 25/11/03,11:08:33,16,12,1, 11.9,1,1, 3.552, 10514.742, 444.985, 52914.033 25/11/03,11:08:33,17,12,1, 11.9,1,1, 3.552, 10514.745, 444.971, 52914.068 25/11/03,11:08:33,18,12,1, 11.9,1,1, 3.552, 10514.728, 444.979, 52914.042 25/11/03,11:08:33,19,12,1, 11.9,1,1, 3.552, 10514.748, 444.963, 52914.077 25/11/03,11:08:34,00,12,1, 11.9,1,1, 3.549, 10514.743, 444.963, 52914.077 25/11/03,11:08:34,01,12,1, 11.9,1,1, 3.549, 10514.746, 444.983, 52914.069 25/11/03,11:08:34,02,12,1, 11.9,1,1, 3.549, 10514.711, 444.974, 52914.076 25/11/03,11:08:34,03,12,1, 11.9,1,1, 3.549, 10514.739, 444.985, 52914.095 25/11/03,11:08:34,04,12,1, 11.9,1,1, 3.549, 10514.727, 445.004, 52914.167 25/11/03,11:08:34,05,12,1, 11.9,1,1, 3.549, 10514.726, 444.997, 52914.161 25/11/03,11:08:34,06,12,1, 11.9,1,1, 3.549, 10514.709, 444.983, 52914.126 25/11/03,11:08:34,07,12,1, 11.9,1,1, 3.549, 10514.721, 444.969, 52914.132 25/11/03,11:08:34,08,12,1, 11.9,1,1, 3.549, 10514.714, 444.976, 52914.171 25/11/03,11:08:34,09,12,1, 11.9,1,1, 3.549, 10514.713, 444.963, 52914.115 25/11/03,11:08:34,10,12,1, 11.9,1,1, 3.549, 10514.726, 444.999, 52914.173 25/11/03,11:08:34,11,12,1, 11.9,1,1, 3.549, 10514.700, 444.978, 52914.163 25/11/03,11:08:34,12,12,1, 11.9,1,1, 3.549, 10514.717, 444.995, 52914.132 25/11/03,11:08:34,13,12,1, 11.9,1,1, 3.549, 10514.704, 444.997, 52914.140 25/11/03,11:08:34,14,12,1, 11.9,1,1, 3.549, 10514.703, 444.996, 52914.149 25/11/03,11:08:34,15,12,1, 11.9,1,1, 3.549, 10514.724, 444.990, 52914.080 25/11/03,11:08:34,16,12,1, 11.9,1,1, 3.549, 10514.699, 444.997, 52914.123 25/11/03,11:08:34,17,12,1, 11.9,1,1, 3.549, 10514.721, 444.984, 52914.183 25/11/03,11:08:34,18,12,1, 11.9,1,1, 3.549, 10514.709, 445.003, 52914.160 25/11/03,11:08:34,19,12,1, 11.9,1,1, 3.549, 10514.719, 445.008, 52914.155 25/11/03,11:08:35,00,12,1, 11.9,1,1, 3.547, 10514.718, 445.008, 52914.155 25/11/03,11:08:35,01,12,1, 11.9,1,1, 3.547, 10514.695, 444.989, 52914.175 25/11/03,11:08:35,02,12,1, 11.9,1,1, 3.547, 10514.723, 445.002, 52914.222 25/11/03,11:08:35,03,12,1, 11.9,1,1, 3.547, 10514.680, 444.999, 52914.214 25/11/03,11:08:35,04,12,1, 11.9,1,1, 3.547, 10514.709, 444.993, 52914.194 25/11/03,11:08:35,05,12,1, 11.9,1,1, 3.547, 10514.702, 445.004, 52914.369 25/11/03,11:08:35,06,12,1, 11.9,1,1, 3.547, 10514.716, 445.010, 52914.181 25/11/03,11:08:35,07,12,1, 11.9,1,1, 3.547, 10514.686, 444.999, 52914.211 25/11/03,11:08:35,08,12,1, 11.9,1,1, 3.547, 10514.705, 445.006, 52914.229 25/11/03,11:08:35,09,12,1, 11.9,1,1, 3.547, 10514.699, 444.994, 52914.206 25/11/03,11:08:35,10,12,1, 11.9,1,1, 3.547, 10514.703, 445.001, 52914.237 25/11/03,11:08:35,11,12,1, 11.9,1,1, 3.547, 10514.704, 444.962, 52914.260 25/11/03,11:08:35,12,12,1, 11.9,1,1, 3.547, 10514.700, 444.992, 52914.188 25/11/03,11:08:35,13,12,1, 11.9,1,1, 3.547, 10514.699, 444.970, 52914.198 25/11/03,11:08:35,14,12,1, 11.9,1,1, 3.547, 10514.695, 444.976, 52914.234 25/11/03,11:08:35,15,12,1, 11.9,1,1, 3.547, 10514.673, 444.969, 52914.229 25/11/03,11:08:35,16,12,1, 11.9,1,1, 3.547, 10514.707, 444.975, 52914.199 25/11/03,11:08:35,17,12,1, 11.9,1,1, 3.547, 10514.690, 444.979, 52914.238 25/11/03,11:08:35,18,12,1, 11.9,1,1, 3.547, 10514.686, 444.976, 52914.274 25/11/03,11:08:35,19,12,1, 11.9,1,1, 3.547, 10514.698, 444.979, 52914.223 25/11/03,11:08:36,00,12,1, 11.8,1,1, 3.548, 10514.693, 444.979, 52914.223 25/11/03,11:08:36,01,12,1, 11.8,1,1, 3.548, 10514.660, 444.995, 52914.307 25/11/03,11:08:36,02,12,1, 11.8,1,1, 3.548, 10514.705, 444.980, 52914.253 25/11/03,11:08:36,03,12,1, 11.8,1,1, 3.548, 10514.681, 444.975, 52914.274 25/11/03,11:08:36,04,12,1, 11.8,1,1, 3.548, 10514.704, 444.965, 52914.267 25/11/03,11:08:36,05,12,1, 11.8,1,1, 3.548, 10514.690, 444.975, 52914.237 25/11/03,11:08:36,06,12,1, 11.8,1,1, 3.548, 10514.658, 444.961, 52914.207 25/11/03,11:08:36,07,12,1, 11.8,1,1, 3.548, 10514.713, 444.982, 52914.319 25/11/03,11:08:36,08,12,1, 11.8,1,1, 3.548, 10514.688, 444.966, 52914.232 25/11/03,11:08:36,09,12,1, 11.8,1,1, 3.548, 10514.667, 444.988, 52914.251 25/11/03,11:08:36,10,12,1, 11.8,1,1, 3.548, 10514.699, 444.977, 52914.216 25/11/03,11:08:36,11,12,1, 11.8,1,1, 3.548, 10514.675, 444.991, 52914.272 25/11/03,11:08:36,12,12,1, 11.8,1,1, 3.548, 10514.714, 444.965, 52914.286 25/11/03,11:08:36,13,12,1, 11.8,1,1, 3.548, 10514.687, 444.963, 52914.278 25/11/03,11:08:36,14,12,1, 11.8,1,1, 3.548, 10514.719, 444.973, 52914.287 25/11/03,11:08:36,15,12,1, 11.8,1,1, 3.548, 10514.671, 444.982, 52914.311 25/11/03,11:08:36,16,12,1, 11.8,1,1, 3.548, 10514.708, 444.978, 52914.313 25/11/03,11:08:36,17,12,1, 11.8,1,1, 3.548, 10514.693, 445.013, 52914.279 25/11/03,11:08:36,18,12,1, 11.8,1,1, 3.548, 10514.699, 444.968, 52914.285 25/11/03,11:08:36,19,12,1, 11.8,1,1, 3.548, 10514.681, 444.996, 52914.303 25/11/03,11:08:37,00,12,1, 12.0,1,1, 3.552, 10514.677, 444.996, 52914.303 25/11/03,11:08:37,01,12,1, 12.0,1,1, 3.552, 10514.683, 444.967, 52914.266 25/11/03,11:08:37,02,12,1, 12.0,1,1, 3.552, 10514.695, 444.974, 52914.286 25/11/03,11:08:37,03,12,1, 12.0,1,1, 3.552, 10514.698, 445.001, 52914.343 25/11/03,11:08:37,04,12,1, 12.0,1,1, 3.552, 10514.674, 444.992, 52914.305 25/11/03,11:08:37,05,12,1, 12.0,1,1, 3.552, 10514.693, 444.961, 52914.324 25/11/03,11:08:37,06,12,1, 12.0,1,1, 3.552, 10514.700, 444.996, 52914.246 25/11/03,11:08:37,07,12,1, 12.0,1,1, 3.552, 10514.686, 444.991, 52914.256 25/11/03,11:08:37,08,12,1, 12.0,1,1, 3.552, 10514.667, 444.989, 52914.306 25/11/03,11:08:37,09,12,1, 12.0,1,1, 3.552, 10514.690, 444.996, 52914.301 25/11/03,11:08:37,10,12,1, 12.0,1,1, 3.552, 10514.695, 444.959, 52914.353 25/11/03,11:08:37,11,12,1, 12.0,1,1, 3.552, 10514.696, 444.999, 52914.379 25/11/03,11:08:37,12,12,1, 12.0,1,1, 3.552, 10514.698, 444.985, 52914.326 25/11/03,11:08:37,13,12,1, 12.0,1,1, 3.552, 10514.683, 445.001, 52914.353 25/11/03,11:08:37,14,12,1, 12.0,1,1, 3.552, 10514.670, 444.983, 52914.297 25/11/03,11:08:37,15,12,1, 12.0,1,1, 3.552, 10514.698, 444.996, 52914.320 25/11/03,11:08:37,16,12,1, 12.0,1,1, 3.552, 10514.702, 444.990, 52914.373 25/11/03,11:08:37,17,12,1, 12.0,1,1, 3.552, 10514.671, 445.011, 52914.330 25/11/03,11:08:37,18,12,1, 12.0,1,1, 3.552, 10514.671, 445.005, 52914.342 25/11/03,11:08:37,19,12,1, 12.0,1,1, 3.552, 10514.693, 444.999, 52914.424 25/11/03,11:08:38,00,12,1, 11.9,1,1, 3.549, 10514.685, 444.999, 52914.424 25/11/03,11:08:38,01,12,1, 11.9,1,1, 3.549, 10514.683, 444.981, 52914.353 25/11/03,11:08:38,02,12,1, 11.9,1,1, 3.549, 10514.693, 444.963, 52914.326 25/11/03,11:08:38,03,12,1, 11.9,1,1, 3.549, 10514.691, 444.987, 52914.348 25/11/03,11:08:38,04,12,1, 11.9,1,1, 3.549, 10514.688, 444.962, 52914.393 25/11/03,11:08:38,05,12,1, 11.9,1,1, 3.549, 10514.676, 444.980, 52914.367 25/11/03,11:08:38,06,12,1, 11.9,1,1, 3.549, 10514.686, 445.003, 52914.346 25/11/03,11:08:38,07,12,1, 11.9,1,1, 3.549, 10514.682, 445.002, 52914.478 25/11/03,11:08:38,08,12,1, 11.9,1,1, 3.549, 10514.705, 444.986, 52914.401 25/11/03,11:08:38,09,12,1, 11.9,1,1, 3.549, 10514.681, 445.000, 52914.459 25/11/03,11:08:38,10,12,1, 11.9,1,1, 3.549, 10514.701, 444.990, 52914.379 25/11/03,11:08:38,11,12,1, 11.9,1,1, 3.549, 10514.681, 444.987, 52914.371 25/11/03,11:08:38,12,12,1, 11.9,1,1, 3.549, 10514.686, 444.978, 52914.429 25/11/03,11:08:38,13,12,1, 11.9,1,1, 3.549, 10514.698, 445.002, 52914.424 25/11/03,11:08:38,14,12,1, 11.9,1,1, 3.549, 10514.694, 444.998, 52914.388 25/11/03,11:08:38,15,12,1, 11.9,1,1, 3.549, 10514.676, 444.978, 52914.421 25/11/03,11:08:38,16,12,1, 11.9,1,1, 3.549, 10514.681, 445.012, 52914.470 25/11/03,11:08:38,17,12,1, 11.9,1,1, 3.549, 10514.699, 445.000, 52914.434 25/11/03,11:08:38,18,12,1, 11.9,1,1, 3.549, 10514.693, 445.016, 52914.408 25/11/03,11:08:38,19,12,1, 11.9,1,1, 3.549, 10514.706, 444.988, 52914.419 25/11/03,11:08:39,00,12,1, 11.9,1,1, 3.549, 10514.702, 444.988, 52914.419 25/11/03,11:08:39,01,12,1, 11.9,1,1, 3.549, 10514.684, 445.016, 52914.440 25/11/03,11:08:39,02,12,1, 11.9,1,1, 3.549, 10514.699, 445.027, 52914.510 25/11/03,11:08:39,03,12,1, 11.9,1,1, 3.549, 10514.688, 445.000, 52914.513 25/11/03,11:08:39,04,12,1, 11.9,1,1, 3.549, 10514.685, 445.005, 52914.492 25/11/03,11:08:39,05,12,1, 11.9,1,1, 3.549, 10514.651, 445.010, 52914.473 25/11/03,11:08:39,06,12,1, 11.9,1,1, 3.549, 10514.679, 445.013, 52914.491 25/11/03,11:08:39,07,12,1, 11.9,1,1, 3.549, 10514.669, 445.004, 52914.469 25/11/03,11:08:39,08,12,1, 11.9,1,1, 3.549, 10514.664, 445.010, 52914.494 25/11/03,11:08:39,09,12,1, 11.9,1,1, 3.549, 10514.686, 445.008, 52914.475 25/11/03,11:08:39,10,12,1, 11.9,1,1, 3.549, 10514.676, 444.998, 52914.436 25/11/03,11:08:39,11,12,1, 11.9,1,1, 3.549, 10514.652, 445.021, 52914.443 25/11/03,11:08:39,12,12,1, 11.9,1,1, 3.549, 10514.677, 445.009, 52914.473 25/11/03,11:08:39,13,12,1, 11.9,1,1, 3.549, 10514.644, 445.005, 52914.484 25/11/03,11:08:39,14,12,1, 11.9,1,1, 3.549, 10514.648, 445.021, 52914.493 25/11/03,11:08:39,15,12,1, 11.9,1,1, 3.549, 10514.667, 445.035, 52914.482 25/11/03,11:08:39,16,12,1, 11.9,1,1, 3.549, 10514.662, 444.992, 52914.510 25/11/03,11:08:39,17,12,1, 11.9,1,1, 3.549, 10514.663, 445.012, 52914.493 25/11/03,11:08:39,18,12,1, 11.9,1,1, 3.549, 10514.645, 445.022, 52914.544 25/11/03,11:08:39,19,12,1, 11.9,1,1, 3.549, 10514.648, 445.057, 52914.590 25/11/03,11:08:40,00,12,1, 11.9,1,1, 3.550, 10514.643, 445.057, 52914.590 25/11/03,11:08:40,01,12,1, 11.9,1,1, 3.550, 10514.668, 445.068, 52914.557 25/11/03,11:08:40,02,12,1, 11.9,1,1, 3.550, 10514.667, 445.047, 52914.528 25/11/03,11:08:40,03,12,1, 11.9,1,1, 3.550, 10514.667, 445.053, 52914.534 25/11/03,11:08:40,04,12,1, 11.9,1,1, 3.550, 10514.659, 445.023, 52914.585 25/11/03,11:08:40,05,12,1, 11.9,1,1, 3.550, 10514.648, 445.044, 52914.542 25/11/03,11:08:40,06,12,1, 11.9,1,1, 3.550, 10514.658, 445.046, 52914.578 25/11/03,11:08:40,07,12,1, 11.9,1,1, 3.550, 10514.674, 445.048, 52914.525 25/11/03,11:08:40,08,12,1, 11.9,1,1, 3.550, 10514.672, 445.033, 52914.616 25/11/03,11:08:40,09,12,1, 11.9,1,1, 3.550, 10514.671, 445.051, 52914.609 25/11/03,11:08:40,10,12,1, 11.9,1,1, 3.550, 10514.636, 445.071, 52914.610 25/11/03,11:08:40,11,12,1, 11.9,1,1, 3.550, 10514.670, 445.038, 52914.530 25/11/03,11:08:40,12,12,1, 11.9,1,1, 3.550, 10514.676, 445.059, 52914.571 25/11/03,11:08:40,13,12,1, 11.9,1,1, 3.550, 10514.641, 445.040, 52914.536 25/11/03,11:08:40,14,12,1, 11.9,1,1, 3.550, 10514.686, 445.043, 52914.566 25/11/03,11:08:40,15,12,1, 11.9,1,1, 3.550, 10514.661, 445.092, 52914.607 25/11/03,11:08:40,16,12,1, 11.9,1,1, 3.550, 10514.663, 445.060, 52914.555 25/11/03,11:08:40,17,12,1, 11.9,1,1, 3.550, 10514.634, 445.056, 52914.609 25/11/03,11:08:40,18,12,1, 11.9,1,1, 3.550, 10514.659, 445.070, 52914.630 25/11/03,11:08:40,19,12,1, 11.9,1,1, 3.550, 10514.654, 445.074, 52914.601 25/11/03,11:08:41,00,12,1, 12.0,1,1, 3.547, 10514.652, 445.074, 52914.601 25/11/03,11:08:41,01,12,1, 12.0,1,1, 3.547, 10514.653, 445.097, 52914.634 25/11/03,11:08:41,02,12,1, 12.0,1,1, 3.547, 10514.666, 445.080, 52914.585 25/11/03,11:08:41,03,12,1, 12.0,1,1, 3.547, 10514.645, 445.078, 52914.587 25/11/03,11:08:41,04,12,1, 12.0,1,1, 3.547, 10514.637, 445.081, 52914.665 25/11/03,11:08:41,05,12,1, 12.0,1,1, 3.547, 10514.647, 445.084, 52914.589 25/11/03,11:08:41,06,12,1, 12.0,1,1, 3.547, 10514.661, 445.085, 52914.603 25/11/03,11:08:41,07,12,1, 12.0,1,1, 3.547, 10514.631, 445.089, 52914.575 25/11/03,11:08:41,08,12,1, 12.0,1,1, 3.547, 10514.639, 445.112, 52914.598 25/11/03,11:08:41,09,12,1, 12.0,1,1, 3.547, 10514.660, 445.085, 52914.639 25/11/03,11:08:41,10,12,1, 12.0,1,1, 3.547, 10514.641, 445.099, 52914.651 25/11/03,11:08:41,11,12,1, 12.0,1,1, 3.547, 10514.639, 445.090, 52914.688 25/11/03,11:08:41,12,12,1, 12.0,1,1, 3.547, 10514.628, 445.103, 52914.617 25/11/03,11:08:41,13,12,1, 12.0,1,1, 3.547, 10514.651, 445.121, 52914.675 25/11/03,11:08:41,14,12,1, 12.0,1,1, 3.547, 10514.636, 445.091, 52914.643 25/11/03,11:08:41,15,12,1, 12.0,1,1, 3.547, 10514.638, 445.136, 52914.687 25/11/03,11:08:41,16,12,1, 12.0,1,1, 3.547, 10514.635, 445.095, 52914.643 25/11/03,11:08:41,17,12,1, 12.0,1,1, 3.547, 10514.622, 445.128, 52914.695 25/11/03,11:08:41,18,12,1, 12.0,1,1, 3.547, 10514.633, 445.111, 52914.648 25/11/03,11:08:41,19,12,1, 12.0,1,1, 3.547, 10514.633, 445.114, 52914.614 25/11/03,11:08:42,00,12,1, 11.9,1,1, 3.550, 10514.627, 445.114, 52914.614 25/11/03,11:08:42,01,12,1, 11.9,1,1, 3.550, 10514.617, 445.139, 52914.605 25/11/03,11:08:42,02,12,1, 11.9,1,1, 3.550, 10514.635, 445.128, 52914.685 25/11/03,11:08:42,03,12,1, 11.9,1,1, 3.550, 10514.620, 445.125, 52914.634 25/11/03,11:08:42,04,12,1, 11.9,1,1, 3.550, 10514.618, 445.127, 52914.680 25/11/03,11:08:42,05,12,1, 11.9,1,1, 3.550, 10514.627, 445.113, 52914.672 25/11/03,11:08:42,06,12,1, 11.9,1,1, 3.550, 10514.644, 445.163, 52914.711 25/11/03,11:08:42,07,12,1, 11.9,1,1, 3.550, 10514.631, 445.138, 52914.638 25/11/03,11:08:42,08,12,1, 11.9,1,1, 3.550, 10514.637, 445.129, 52914.627 25/11/03,11:08:42,09,12,1, 11.9,1,1, 3.550, 10514.634, 445.136, 52914.713 25/11/03,11:08:42,10,12,1, 11.9,1,1, 3.550, 10514.627, 445.164, 52914.684 25/11/03,11:08:42,11,12,1, 11.9,1,1, 3.550, 10514.630, 445.167, 52914.714 25/11/03,11:08:42,12,12,1, 11.9,1,1, 3.550, 10514.602, 445.156, 52914.726 25/11/03,11:08:42,13,12,1, 11.9,1,1, 3.550, 10514.623, 445.156, 52914.640 25/11/03,11:08:42,14,12,1, 11.9,1,1, 3.550, 10514.611, 445.168, 52914.720 25/11/03,11:08:42,15,12,1, 11.9,1,1, 3.550, 10514.596, 445.199, 52914.711 25/11/03,11:08:42,16,12,1, 11.9,1,1, 3.550, 10514.613, 445.190, 52914.740 25/11/03,11:08:42,17,12,1, 11.9,1,1, 3.550, 10514.612, 445.197, 52914.709 25/11/03,11:08:42,18,12,1, 11.9,1,1, 3.550, 10514.605, 445.166, 52914.683 25/11/03,11:08:42,19,12,1, 11.9,1,1, 3.550, 10514.629, 445.194, 52914.682 25/11/03,11:08:43,00,12,1, 11.9,1,1, 3.545, 10514.627, 445.194, 52914.682 25/11/03,11:08:43,01,12,1, 11.9,1,1, 3.545, 10514.623, 445.201, 52914.731 25/11/03,11:08:43,02,12,1, 11.9,1,1, 3.545, 10514.621, 445.192, 52914.708 25/11/03,11:08:43,03,12,1, 11.9,1,1, 3.545, 10514.634, 445.221, 52914.691 25/11/03,11:08:43,04,12,1, 11.9,1,1, 3.545, 10514.602, 445.209, 52914.711 25/11/03,11:08:43,05,12,1, 11.9,1,1, 3.545, 10514.606, 445.205, 52914.738 25/11/03,11:08:43,06,12,1, 11.9,1,1, 3.545, 10514.628, 445.181, 52914.659 25/11/03,11:08:43,07,12,1, 11.9,1,1, 3.545, 10514.631, 445.196, 52914.695 25/11/03,11:08:43,08,12,1, 11.9,1,1, 3.545, 10514.602, 445.175, 52914.679 25/11/03,11:08:43,09,12,1, 11.9,1,1, 3.545, 10514.619, 445.201, 52914.745 25/11/03,11:08:43,10,12,1, 11.9,1,1, 3.545, 10514.599, 445.210, 52914.752 25/11/03,11:08:43,11,12,1, 11.9,1,1, 3.545, 10514.604, 445.196, 52914.741 25/11/03,11:08:43,12,12,1, 11.9,1,1, 3.545, 10514.601, 445.207, 52914.758 25/11/03,11:08:43,13,12,1, 11.9,1,1, 3.545, 10514.605, 445.198, 52914.786 25/11/03,11:08:43,14,12,1, 11.9,1,1, 3.545, 10514.617, 445.198, 52914.723 25/11/03,11:08:43,15,12,1, 11.9,1,1, 3.545, 10514.615, 445.241, 52914.742 25/11/03,11:08:43,16,12,1, 11.9,1,1, 3.545, 10514.608, 445.221, 52914.772 25/11/03,11:08:43,17,12,1, 11.9,1,1, 3.545, 10514.590, 445.250, 52914.790 25/11/03,11:08:43,18,12,1, 11.9,1,1, 3.545, 10514.574, 445.226, 52914.814 25/11/03,11:08:43,19,12,1, 11.9,1,1, 3.545, 10514.603, 445.237, 52914.818 25/11/03,11:08:44,00,12,1, 12.0,1,1, 3.549, 10514.601, 445.237, 52914.818 25/11/03,11:08:44,01,12,1, 12.0,1,1, 3.549, 10514.582, 445.254, 52914.844 25/11/03,11:08:44,02,12,1, 12.0,1,1, 3.549, 10514.613, 445.256, 52914.788 25/11/03,11:08:44,03,12,1, 12.0,1,1, 3.549, 10514.575, 445.281, 52914.869 25/11/03,11:08:44,04,12,1, 12.0,1,1, 3.549, 10514.598, 445.243, 52914.778 25/11/03,11:08:44,05,12,1, 12.0,1,1, 3.549, 10514.589, 445.289, 52914.785 25/11/03,11:08:44,06,12,1, 12.0,1,1, 3.549, 10514.587, 445.268, 52914.841 25/11/03,11:08:44,07,12,1, 12.0,1,1, 3.549, 10514.578, 445.283, 52914.822 25/11/03,11:08:44,08,12,1, 12.0,1,1, 3.549, 10514.583, 445.261, 52914.839 25/11/03,11:08:44,09,12,1, 12.0,1,1, 3.549, 10514.575, 445.263, 52914.853 25/11/03,11:08:44,10,12,1, 12.0,1,1, 3.549, 10514.595, 445.274, 52914.880 25/11/03,11:08:44,11,12,1, 12.0,1,1, 3.549, 10514.580, 445.273, 52914.857 25/11/03,11:08:44,12,12,1, 12.0,1,1, 3.549, 10514.588, 445.289, 52914.889 25/11/03,11:08:44,13,12,1, 12.0,1,1, 3.549, 10514.601, 445.271, 52914.801 25/11/03,11:08:44,14,12,1, 12.0,1,1, 3.549, 10514.592, 445.287, 52914.836 25/11/03,11:08:44,15,12,1, 12.0,1,1, 3.549, 10514.560, 445.289, 52914.884 25/11/03,11:08:44,16,12,1, 12.0,1,1, 3.549, 10514.595, 445.283, 52914.961 25/11/03,11:08:44,17,12,1, 12.0,1,1, 3.549, 10514.581, 445.289, 52914.929 25/11/03,11:08:44,18,12,1, 12.0,1,1, 3.549, 10514.588, 445.281, 52914.893 25/11/03,11:08:44,19,12,1, 12.0,1,1, 3.549, 10514.577, 445.282, 52914.877 25/11/03,11:08:45,00,12,1, 12.0,1,1, 3.550, 10514.576, 445.282, 52914.877 25/11/03,11:08:45,01,12,1, 12.0,1,1, 3.550, 10514.591, 445.278, 52914.906 25/11/03,11:08:45,02,12,1, 12.0,1,1, 3.550, 10514.564, 445.289, 52914.927 25/11/03,11:08:45,03,12,1, 12.0,1,1, 3.550, 10514.561, 445.292, 52914.913 25/11/03,11:08:45,04,12,1, 12.0,1,1, 3.550, 10514.567, 445.321, 52914.857 25/11/03,11:08:45,05,12,1, 12.0,1,1, 3.550, 10514.591, 445.329, 52915.036 25/11/03,11:08:45,06,12,1, 12.0,1,1, 3.550, 10514.589, 445.307, 52914.944 25/11/03,11:08:45,07,12,1, 12.0,1,1, 3.550, 10514.550, 445.300, 52914.889 25/11/03,11:08:45,08,12,1, 12.0,1,1, 3.550, 10514.570, 445.313, 52914.824 25/11/03,11:08:45,09,12,1, 12.0,1,1, 3.550, 10514.601, 445.324, 52914.910 25/11/03,11:08:45,10,12,1, 12.0,1,1, 3.550, 10514.550, 445.343, 52915.016 25/11/03,11:08:45,11,12,1, 12.0,1,1, 3.550, 10514.562, 445.346, 52914.954 25/11/03,11:08:45,12,12,1, 12.0,1,1, 3.550, 10514.559, 445.324, 52914.996 25/11/03,11:08:45,13,12,1, 12.0,1,1, 3.550, 10514.565, 445.322, 52914.935 25/11/03,11:08:45,14,12,1, 12.0,1,1, 3.550, 10514.556, 445.342, 52914.926 25/11/03,11:08:45,15,12,1, 12.0,1,1, 3.550, 10514.544, 445.353, 52914.946 25/11/03,11:08:45,16,12,1, 12.0,1,1, 3.550, 10514.559, 445.331, 52914.932 25/11/03,11:08:45,17,12,1, 12.0,1,1, 3.550, 10514.552, 445.358, 52914.977 25/11/03,11:08:45,18,12,1, 12.0,1,1, 3.550, 10514.562, 445.379, 52915.012 25/11/03,11:08:45,19,12,1, 12.0,1,1, 3.550, 10514.562, 445.370, 52914.970 25/11/03,11:08:46,00,12,1, 11.9,1,1, 3.547, 10514.560, 445.370, 52914.970 25/11/03,11:08:46,01,12,1, 11.9,1,1, 3.547, 10514.550, 445.366, 52914.979 25/11/03,11:08:46,02,12,1, 11.9,1,1, 3.547, 10514.573, 445.367, 52914.968 25/11/03,11:08:46,03,12,1, 11.9,1,1, 3.547, 10514.565, 445.355, 52914.981 25/11/03,11:08:46,04,12,1, 11.9,1,1, 3.547, 10514.564, 445.367, 52914.977 25/11/03,11:08:46,05,12,1, 11.9,1,1, 3.547, 10514.554, 445.380, 52914.961 25/11/03,11:08:46,06,12,1, 11.9,1,1, 3.547, 10514.568, 445.363, 52915.038 25/11/03,11:08:46,07,12,1, 11.9,1,1, 3.547, 10514.555, 445.386, 52914.982 25/11/03,11:08:46,08,12,1, 11.9,1,1, 3.547, 10514.547, 445.377, 52915.014 25/11/03,11:08:46,09,12,1, 11.9,1,1, 3.547, 10514.554, 445.373, 52914.994 25/11/03,11:08:46,10,12,1, 11.9,1,1, 3.547, 10514.561, 445.410, 52915.032 25/11/03,11:08:46,11,12,1, 11.9,1,1, 3.547, 10514.567, 445.381, 52914.978 25/11/03,11:08:46,12,12,1, 11.9,1,1, 3.547, 10514.559, 445.392, 52915.020 25/11/03,11:08:46,13,12,1, 11.9,1,1, 3.547, 10514.557, 445.381, 52915.044 25/11/03,11:08:46,14,12,1, 11.9,1,1, 3.547, 10514.545, 445.416, 52915.025 25/11/03,11:08:46,15,12,1, 11.9,1,1, 3.547, 10514.535, 445.421, 52915.022 25/11/03,11:08:46,16,12,1, 11.9,1,1, 3.547, 10514.545, 445.411, 52915.015 25/11/03,11:08:46,17,12,1, 11.9,1,1, 3.547, 10514.556, 445.400, 52915.061 25/11/03,11:08:46,18,12,1, 11.9,1,1, 3.547, 10514.530, 445.428, 52915.000 25/11/03,11:08:46,19,12,1, 11.9,1,1, 3.547, 10514.571, 445.435, 52915.042 25/11/03,11:08:47,00,12,1, 12.0,1,1, 3.548, 10514.568, 445.435, 52915.042 25/11/03,11:08:47,01,12,1, 12.0,1,1, 3.548, 10514.556, 445.435, 52915.089 25/11/03,11:08:47,02,12,1, 12.0,1,1, 3.548, 10514.541, 445.442, 52915.041 25/11/03,11:08:47,03,12,1, 12.0,1,1, 3.548, 10514.550, 445.437, 52915.059 25/11/03,11:08:47,04,12,1, 12.0,1,1, 3.548, 10514.528, 445.430, 52915.057 25/11/03,11:08:47,05,12,1, 12.0,1,1, 3.548, 10514.538, 445.434, 52914.944 25/11/03,11:08:47,06,12,1, 12.0,1,1, 3.548, 10514.539, 445.456, 52915.094 25/11/03,11:08:47,07,12,1, 12.0,1,1, 3.548, 10514.518, 445.458, 52915.143 25/11/03,11:08:47,08,12,1, 12.0,1,1, 3.548, 10514.541, 445.472, 52915.086 25/11/03,11:08:47,09,12,1, 12.0,1,1, 3.548, 10514.551, 445.480, 52915.064 25/11/03,11:08:47,10,12,1, 12.0,1,1, 3.548, 10514.538, 445.462, 52915.148 25/11/03,11:08:47,11,12,1, 12.0,1,1, 3.548, 10514.526, 445.500, 52915.168 25/11/03,11:08:47,12,12,1, 12.0,1,1, 3.548, 10514.547, 445.469, 52915.140 25/11/03,11:08:47,13,12,1, 12.0,1,1, 3.548, 10514.526, 445.485, 52915.148 25/11/03,11:08:47,14,12,1, 12.0,1,1, 3.548, 10514.530, 445.491, 52915.169 25/11/03,11:08:47,15,12,1, 12.0,1,1, 3.548, 10514.542, 445.480, 52915.143 25/11/03,11:08:47,16,12,1, 12.0,1,1, 3.548, 10514.526, 445.465, 52915.165 25/11/03,11:08:47,17,12,1, 12.0,1,1, 3.548, 10514.498, 445.470, 52915.144 25/11/03,11:08:47,18,12,1, 12.0,1,1, 3.548, 10514.524, 445.512, 52915.167 25/11/03,11:08:47,19,12,1, 12.0,1,1, 3.548, 10514.538, 445.498, 52915.153 25/11/03,11:08:48,00,12,1, 11.9,1,1, 3.549, 10514.535, 445.498, 52915.153 25/11/03,11:08:48,01,12,1, 11.9,1,1, 3.549, 10514.501, 445.503, 52915.188 25/11/03,11:08:48,02,12,1, 11.9,1,1, 3.549, 10514.524, 445.503, 52915.174 25/11/03,11:08:48,03,12,1, 11.9,1,1, 3.549, 10514.503, 445.498, 52915.104 25/11/03,11:08:48,04,12,1, 11.9,1,1, 3.549, 10514.541, 445.529, 52915.206 25/11/03,11:08:48,05,12,1, 11.9,1,1, 3.549, 10514.531, 445.516, 52915.155 25/11/03,11:08:48,06,12,1, 11.9,1,1, 3.549, 10514.503, 445.533, 52915.192 25/11/03,11:08:48,07,12,1, 11.9,1,1, 3.549, 10514.514, 445.538, 52915.208 25/11/03,11:08:48,08,12,1, 11.9,1,1, 3.549, 10514.525, 445.516, 52915.199 25/11/03,11:08:48,09,12,1, 11.9,1,1, 3.549, 10514.512, 445.534, 52915.159 25/11/03,11:08:48,10,12,1, 11.9,1,1, 3.549, 10514.519, 445.539, 52915.190 25/11/03,11:08:48,11,12,1, 11.9,1,1, 3.549, 10514.513, 445.531, 52915.145 25/11/03,11:08:48,12,12,1, 11.9,1,1, 3.549, 10514.493, 445.519, 52915.196 25/11/03,11:08:48,13,12,1, 11.9,1,1, 3.549, 10514.540, 445.525, 52915.260 25/11/03,11:08:48,14,12,1, 11.9,1,1, 3.549, 10514.511, 445.533, 52915.282 25/11/03,11:08:48,15,12,1, 11.9,1,1, 3.549, 10514.523, 445.544, 52915.250 25/11/03,11:08:48,16,12,1, 11.9,1,1, 3.549, 10514.510, 445.502, 52915.247 25/11/03,11:08:48,17,12,1, 11.9,1,1, 3.549, 10514.517, 445.550, 52915.189 25/11/03,11:08:48,18,12,1, 11.9,1,1, 3.549, 10514.516, 445.532, 52915.283 25/11/03,11:08:48,19,12,1, 11.9,1,1, 3.549, 10514.512, 445.550, 52915.222 25/11/03,11:08:49,00,12,1, 11.9,1,1, 3.546, 10514.510, 445.550, 52915.222 25/11/03,11:08:49,01,12,1, 11.9,1,1, 3.546, 10514.498, 445.554, 52915.245 25/11/03,11:08:49,02,12,1, 11.9,1,1, 3.546, 10514.507, 445.571, 52915.309 25/11/03,11:08:49,03,12,1, 11.9,1,1, 3.546, 10514.513, 445.556, 52915.247 25/11/03,11:08:49,04,12,1, 11.9,1,1, 3.546, 10514.554, 445.557, 52915.190 25/11/03,11:08:49,05,12,1, 11.9,1,1, 3.546, 10514.517, 445.545, 52915.220 25/11/03,11:08:49,06,12,1, 11.9,1,1, 3.546, 10514.510, 445.578, 52915.317 25/11/03,11:08:49,07,12,1, 11.9,1,1, 3.546, 10514.520, 445.561, 52915.273 25/11/03,11:08:49,08,12,1, 11.9,1,1, 3.546, 10514.521, 445.585, 52915.269 25/11/03,11:08:49,09,12,1, 11.9,1,1, 3.546, 10514.537, 445.575, 52915.296 25/11/03,11:08:49,10,12,1, 11.9,1,1, 3.546, 10514.515, 445.580, 52915.284 25/11/03,11:08:49,11,12,1, 11.9,1,1, 3.546, 10514.503, 445.577, 52915.294 25/11/03,11:08:49,12,12,1, 11.9,1,1, 3.546, 10514.508, 445.597, 52915.312 25/11/03,11:08:49,13,12,1, 11.9,1,1, 3.546, 10514.499, 445.590, 52915.271 25/11/03,11:08:49,14,12,1, 11.9,1,1, 3.546, 10514.512, 445.591, 52915.321 25/11/03,11:08:49,15,12,1, 11.9,1,1, 3.546, 10514.524, 445.573, 52915.310 25/11/03,11:08:49,16,12,1, 11.9,1,1, 3.546, 10514.524, 445.614, 52915.344 25/11/03,11:08:49,17,12,1, 11.9,1,1, 3.546, 10514.577, 445.614, 52915.327 25/11/03,11:08:49,18,12,1, 11.9,1,1, 3.546, 10514.555, 445.577, 52915.366 25/11/03,11:08:49,19,12,1, 11.9,1,1, 3.546, 10514.545, 445.623, 52915.374 25/11/03,11:08:50,00,12,1, 11.9,1,1, 3.545, 10514.543, 445.623, 52915.374 25/11/03,11:08:50,01,12,1, 11.9,1,1, 3.545, 10514.526, 445.585, 52915.354 25/11/03,11:08:50,02,12,1, 11.9,1,1, 3.545, 10514.512, 445.608, 52915.371 25/11/03,11:08:50,03,12,1, 11.9,1,1, 3.545, 10514.536, 445.596, 52915.346 25/11/03,11:08:50,04,12,1, 11.9,1,1, 3.545, 10514.536, 445.622, 52915.348 25/11/03,11:08:50,05,12,1, 11.9,1,1, 3.545, 10514.522, 445.611, 52915.424 25/11/03,11:08:50,06,12,1, 11.9,1,1, 3.545, 10514.524, 445.635, 52915.357 25/11/03,11:08:50,07,12,1, 11.9,1,1, 3.545, 10514.514, 445.630, 52915.400 25/11/03,11:08:50,08,12,1, 11.9,1,1, 3.545, 10514.511, 445.634, 52915.426 25/11/03,11:08:50,09,12,1, 11.9,1,1, 3.545, 10514.509, 445.649, 52915.449 25/11/03,11:08:50,10,12,1, 11.9,1,1, 3.545, 10514.542, 445.631, 52915.417 25/11/03,11:08:50,11,12,1, 11.9,1,1, 3.545, 10514.525, 445.632, 52915.413 25/11/03,11:08:50,12,12,1, 11.9,1,1, 3.545, 10514.533, 445.623, 52915.436 25/11/03,11:08:50,13,12,1, 11.9,1,1, 3.545, 10514.526, 445.625, 52915.494 25/11/03,11:08:50,14,12,1, 11.9,1,1, 3.545, 10514.528, 445.664, 52915.445 25/11/03,11:08:50,15,12,1, 11.9,1,1, 3.545, 10514.525, 445.640, 52915.432 25/11/03,11:08:50,16,12,1, 11.9,1,1, 3.545, 10514.520, 445.637, 52915.450 25/11/03,11:08:50,17,12,1, 11.9,1,1, 3.545, 10514.531, 445.647, 52915.447 25/11/03,11:08:50,18,12,1, 11.9,1,1, 3.545, 10514.549, 445.632, 52915.452 25/11/03,11:08:50,19,12,1, 11.9,1,1, 3.545, 10514.528, 445.633, 52915.495 25/11/03,11:08:51,00,12,1, 12.0,1,1, 3.544, 10514.526, 445.633, 52915.495 25/11/03,11:08:51,01,12,1, 12.0,1,1, 3.544, 10514.526, 445.677, 52915.472 25/11/03,11:08:51,02,12,1, 12.0,1,1, 3.544, 10514.514, 445.656, 52915.493 25/11/03,11:08:51,03,12,1, 12.0,1,1, 3.544, 10514.487, 445.693, 52915.505 25/11/03,11:08:51,04,12,1, 12.0,1,1, 3.544, 10514.498, 445.663, 52915.497 25/11/03,11:08:51,05,12,1, 12.0,1,1, 3.544, 10514.542, 445.653, 52915.517 25/11/03,11:08:51,06,12,1, 12.0,1,1, 3.544, 10514.520, 445.665, 52915.524 25/11/03,11:08:51,07,12,1, 12.0,1,1, 3.544, 10514.509, 445.674, 52915.536 25/11/03,11:08:51,08,12,1, 12.0,1,1, 3.544, 10514.466, 445.683, 52915.587 25/11/03,11:08:51,09,12,1, 12.0,1,1, 3.544, 10514.517, 445.647, 52915.540 25/11/03,11:08:51,10,12,1, 12.0,1,1, 3.544, 10514.495, 445.675, 52915.483 25/11/03,11:08:51,11,12,1, 12.0,1,1, 3.544, 10514.498, 445.685, 52915.550 25/11/03,11:08:51,12,12,1, 12.0,1,1, 3.544, 10514.500, 445.655, 52915.507 25/11/03,11:08:51,13,12,1, 12.0,1,1, 3.544, 10514.478, 445.661, 52915.552 25/11/03,11:08:51,14,12,1, 12.0,1,1, 3.544, 10514.500, 445.682, 52915.554 25/11/03,11:08:51,15,12,1, 12.0,1,1, 3.544, 10514.485, 445.666, 52915.501 25/11/03,11:08:51,16,12,1, 12.0,1,1, 3.544, 10514.504, 445.664, 52915.567 25/11/03,11:08:51,17,12,1, 12.0,1,1, 3.544, 10514.467, 445.655, 52915.555 25/11/03,11:08:51,18,12,1, 12.0,1,1, 3.544, 10514.478, 445.657, 52915.498 25/11/03,11:08:51,19,12,1, 12.0,1,1, 3.544, 10514.508, 445.681, 52915.579 25/11/03,11:08:52,00,12,1, 11.9,1,1, 3.547, 10514.501, 445.681, 52915.579 25/11/03,11:08:52,01,12,1, 11.9,1,1, 3.547, 10514.482, 445.670, 52915.549 25/11/03,11:08:52,02,12,1, 11.9,1,1, 3.547, 10514.478, 445.661, 52915.564 25/11/03,11:08:52,03,12,1, 11.9,1,1, 3.547, 10514.498, 445.675, 52915.570 25/11/03,11:08:52,04,12,1, 11.9,1,1, 3.547, 10514.499, 445.670, 52915.562 25/11/03,11:08:52,05,12,1, 11.9,1,1, 3.547, 10514.467, 445.701, 52915.661 25/11/03,11:08:52,06,12,1, 11.9,1,1, 3.547, 10514.489, 445.691, 52915.610 25/11/03,11:08:52,07,12,1, 11.9,1,1, 3.547, 10514.480, 445.695, 52915.558 25/11/03,11:08:52,08,12,1, 11.9,1,1, 3.547, 10514.500, 445.715, 52915.625 25/11/03,11:08:52,09,12,1, 11.9,1,1, 3.547, 10514.482, 445.691, 52915.566 25/11/03,11:08:52,10,12,1, 11.9,1,1, 3.547, 10514.497, 445.663, 52915.609 25/11/03,11:08:52,11,12,1, 11.9,1,1, 3.547, 10514.485, 445.699, 52915.607 25/11/03,11:08:52,12,12,1, 11.9,1,1, 3.547, 10514.478, 445.671, 52915.628 25/11/03,11:08:52,13,12,1, 11.9,1,1, 3.547, 10514.468, 445.670, 52915.570 25/11/03,11:08:52,14,12,1, 11.9,1,1, 3.547, 10514.489, 445.676, 52915.620 25/11/03,11:08:52,15,12,1, 11.9,1,1, 3.547, 10514.484, 445.695, 52915.661 25/11/03,11:08:52,16,12,1, 11.9,1,1, 3.547, 10514.482, 445.707, 52915.637 25/11/03,11:08:52,17,12,1, 11.9,1,1, 3.547, 10514.476, 445.701, 52915.662 25/11/03,11:08:52,18,12,1, 11.9,1,1, 3.547, 10514.480, 445.703, 52915.659 25/11/03,11:08:52,19,12,1, 11.9,1,1, 3.547, 10514.473, 445.738, 52915.673 25/11/03,11:08:53,00,12,1, 11.9,1,1, 3.548, 10514.468, 445.738, 52915.673 25/11/03,11:08:53,01,12,1, 11.9,1,1, 3.548, 10514.478, 445.721, 52915.627 25/11/03,11:08:53,02,12,1, 11.9,1,1, 3.548, 10514.496, 445.735, 52915.667 25/11/03,11:08:53,03,12,1, 11.9,1,1, 3.548, 10514.485, 445.739, 52915.671 25/11/03,11:08:53,04,12,1, 11.9,1,1, 3.548, 10514.497, 445.731, 52915.669 25/11/03,11:08:53,05,12,1, 11.9,1,1, 3.548, 10514.485, 445.752, 52915.676 25/11/03,11:08:53,06,12,1, 11.9,1,1, 3.548, 10514.499, 445.756, 52915.689 25/11/03,11:08:53,07,12,1, 11.9,1,1, 3.548, 10514.470, 445.758, 52915.717 25/11/03,11:08:53,08,12,1, 11.9,1,1, 3.548, 10514.463, 445.751, 52915.766 25/11/03,11:08:53,09,12,1, 11.9,1,1, 3.548, 10514.486, 445.779, 52915.678 25/11/03,11:08:53,10,12,1, 11.9,1,1, 3.548, 10514.472, 445.756, 52915.703 25/11/03,11:08:53,11,12,1, 11.9,1,1, 3.548, 10514.465, 445.759, 52915.735 25/11/03,11:08:53,12,12,1, 11.9,1,1, 3.548, 10514.467, 445.750, 52915.736 25/11/03,11:08:53,13,12,1, 11.9,1,1, 3.548, 10514.445, 445.746, 52915.691 25/11/03,11:08:53,14,12,1, 11.9,1,1, 3.548, 10514.455, 445.765, 52915.715 25/11/03,11:08:53,15,12,1, 11.9,1,1, 3.548, 10514.449, 445.772, 52915.730 25/11/03,11:08:53,16,12,1, 11.9,1,1, 3.548, 10514.445, 445.756, 52915.703 25/11/03,11:08:53,17,12,1, 11.9,1,1, 3.548, 10514.455, 445.780, 52915.799 25/11/03,11:08:53,18,12,1, 11.9,1,1, 3.548, 10514.437, 445.763, 52915.717 25/11/03,11:08:53,19,12,1, 11.9,1,1, 3.548, 10514.440, 445.787, 52915.733 25/11/03,11:08:54,00,12,1, 11.9,1,1, 3.547, 10514.435, 445.787, 52915.733 25/11/03,11:08:54,01,12,1, 11.9,1,1, 3.547, 10514.453, 445.758, 52915.759 25/11/03,11:08:54,02,12,1, 11.9,1,1, 3.547, 10514.447, 445.769, 52915.809 25/11/03,11:08:54,03,12,1, 11.9,1,1, 3.547, 10514.425, 445.745, 52915.810 25/11/03,11:08:54,04,12,1, 11.9,1,1, 3.547, 10514.453, 445.764, 52915.794 25/11/03,11:08:54,05,12,1, 11.9,1,1, 3.547, 10514.436, 445.787, 52915.785 25/11/03,11:08:54,06,12,1, 11.9,1,1, 3.547, 10514.452, 445.780, 52915.720 25/11/03,11:08:54,07,12,1, 11.9,1,1, 3.547, 10514.449, 445.784, 52915.727 25/11/03,11:08:54,08,12,1, 11.9,1,1, 3.547, 10514.440, 445.808, 52915.793 25/11/03,11:08:54,09,12,1, 11.9,1,1, 3.547, 10514.438, 445.802, 52915.811 25/11/03,11:08:54,10,12,1, 11.9,1,1, 3.547, 10514.442, 445.812, 52915.761 25/11/03,11:08:54,11,12,1, 11.9,1,1, 3.547, 10514.423, 445.822, 52915.782 25/11/03,11:08:54,12,12,1, 11.9,1,1, 3.547, 10514.435, 445.778, 52915.819 25/11/03,11:08:54,13,12,1, 11.9,1,1, 3.547, 10514.461, 445.813, 52915.860 25/11/03,11:08:54,14,12,1, 11.9,1,1, 3.547, 10514.452, 445.833, 52915.880 25/11/03,11:08:54,15,12,1, 11.9,1,1, 3.547, 10514.450, 445.807, 52915.791 25/11/03,11:08:54,16,12,1, 11.9,1,1, 3.547, 10514.449, 445.831, 52915.865 25/11/03,11:08:54,17,12,1, 11.9,1,1, 3.547, 10514.440, 445.830, 52915.909 25/11/03,11:08:54,18,12,1, 11.9,1,1, 3.547, 10514.427, 445.809, 52915.814 25/11/03,11:08:54,19,12,1, 11.9,1,1, 3.547, 10514.416, 445.847, 52915.971 25/11/03,11:08:55,00,12,1, 11.9,1,1, 3.548, 10514.410, 445.847, 52915.971 25/11/03,11:08:55,01,12,1, 11.9,1,1, 3.548, 10514.433, 445.814, 52915.873 25/11/03,11:08:55,02,12,1, 11.9,1,1, 3.548, 10514.428, 445.825, 52915.863 25/11/03,11:08:55,03,12,1, 11.9,1,1, 3.548, 10514.443, 445.827, 52915.918 25/11/03,11:08:55,04,12,1, 11.9,1,1, 3.548, 10514.441, 445.835, 52915.921 25/11/03,11:08:55,05,12,1, 11.9,1,1, 3.548, 10514.441, 445.847, 52915.866 25/11/03,11:08:55,06,12,1, 11.9,1,1, 3.548, 10514.426, 445.812, 52915.856 25/11/03,11:08:55,07,12,1, 11.9,1,1, 3.548, 10514.451, 445.864, 52915.918 25/11/03,11:08:55,08,12,1, 11.9,1,1, 3.548, 10514.430, 445.845, 52915.869 25/11/03,11:08:55,09,12,1, 11.9,1,1, 3.548, 10514.437, 445.859, 52915.902 25/11/03,11:08:55,10,12,1, 11.9,1,1, 3.548, 10514.439, 445.873, 52915.975 25/11/03,11:08:55,11,12,1, 11.9,1,1, 3.548, 10514.447, 445.842, 52915.905 25/11/03,11:08:55,12,12,1, 11.9,1,1, 3.548, 10514.456, 445.877, 52915.993 25/11/03,11:08:55,13,12,1, 11.9,1,1, 3.548, 10514.468, 445.859, 52915.981 25/11/03,11:08:55,14,12,1, 11.9,1,1, 3.548, 10514.435, 445.860, 52915.960 25/11/03,11:08:55,15,12,1, 11.9,1,1, 3.548, 10514.439, 445.871, 52915.984 25/11/03,11:08:55,16,12,1, 11.9,1,1, 3.548, 10514.431, 445.843, 52915.928 25/11/03,11:08:55,17,12,1, 11.9,1,1, 3.548, 10514.425, 445.878, 52916.001 25/11/03,11:08:55,18,12,1, 11.9,1,1, 3.548, 10514.469, 445.890, 52915.993 25/11/03,11:08:55,19,12,1, 11.9,1,1, 3.548, 10514.422, 445.853, 52915.887 25/11/03,11:08:56,00,12,1, 12.0,1,1, 3.547, 10514.418, 445.853, 52915.887 25/11/03,11:08:56,01,12,1, 12.0,1,1, 3.547, 10514.430, 445.858, 52915.993 25/11/03,11:08:56,02,12,1, 12.0,1,1, 3.547, 10514.425, 445.868, 52915.996 25/11/03,11:08:56,03,12,1, 12.0,1,1, 3.547, 10514.447, 445.870, 52915.926 25/11/03,11:08:56,04,12,1, 12.0,1,1, 3.547, 10514.417, 445.867, 52915.967 25/11/03,11:08:56,05,12,1, 12.0,1,1, 3.547, 10514.418, 445.881, 52915.986 25/11/03,11:08:56,06,12,1, 12.0,1,1, 3.547, 10514.434, 445.880, 52916.047 25/11/03,11:08:56,07,12,1, 12.0,1,1, 3.547, 10514.435, 445.878, 52915.997 25/11/03,11:08:56,08,12,1, 12.0,1,1, 3.547, 10514.423, 445.880, 52916.031 25/11/03,11:08:56,09,12,1, 12.0,1,1, 3.547, 10514.441, 445.894, 52916.077 25/11/03,11:08:56,10,12,1, 12.0,1,1, 3.547, 10514.417, 445.918, 52916.043 25/11/03,11:08:56,11,12,1, 12.0,1,1, 3.547, 10514.410, 445.924, 52916.038 25/11/03,11:08:56,12,12,1, 12.0,1,1, 3.547, 10514.454, 445.900, 52916.073 25/11/03,11:08:56,13,12,1, 12.0,1,1, 3.547, 10514.424, 445.876, 52916.022 25/11/03,11:08:56,14,12,1, 12.0,1,1, 3.547, 10514.429, 445.914, 52916.029 25/11/03,11:08:56,15,12,1, 12.0,1,1, 3.547, 10514.447, 445.929, 52916.127 25/11/03,11:08:56,16,12,1, 12.0,1,1, 3.547, 10514.513, 445.900, 52915.956 25/11/03,11:08:56,17,12,1, 12.0,1,1, 3.547, 10514.420, 445.915, 52916.087 25/11/03,11:08:56,18,12,1, 12.0,1,1, 3.547, 10514.421, 445.894, 52916.065 25/11/03,11:08:56,19,12,1, 12.0,1,1, 3.547, 10514.408, 445.936, 52916.119 25/11/03,11:08:57,00,12,1, 11.9,1,1, 3.546, 10514.401, 445.936, 52916.119 25/11/03,11:08:57,01,12,1, 11.9,1,1, 3.546, 10514.425, 445.920, 52916.096 25/11/03,11:08:57,02,12,1, 11.9,1,1, 3.546, 10514.425, 445.951, 52916.172 25/11/03,11:08:57,03,12,1, 11.9,1,1, 3.546, 10514.431, 445.969, 52916.212 25/11/03,11:08:57,04,12,1, 11.9,1,1, 3.546, 10514.403, 445.977, 52916.151 25/11/03,11:08:57,05,12,1, 11.9,1,1, 3.546, 10514.429, 445.971, 52916.180 25/11/03,11:08:57,06,12,1, 11.9,1,1, 3.546, 10514.432, 445.969, 52916.235 25/11/03,11:08:57,07,12,1, 11.9,1,1, 3.546, 10514.424, 445.974, 52916.182 25/11/03,11:08:57,08,12,1, 11.9,1,1, 3.546, 10514.417, 445.979, 52916.250 25/11/03,11:08:57,09,12,1, 11.9,1,1, 3.546, 10514.419, 445.988, 52916.245 25/11/03,11:08:57,10,12,1, 11.9,1,1, 3.546, 10514.432, 445.971, 52916.230 25/11/03,11:08:57,11,12,1, 11.9,1,1, 3.546, 10514.423, 445.991, 52916.193 25/11/03,11:08:57,12,12,1, 11.9,1,1, 3.546, 10514.415, 446.023, 52916.296 25/11/03,11:08:57,13,12,1, 11.9,1,1, 3.546, 10514.409, 445.997, 52916.212 25/11/03,11:08:57,14,12,1, 11.9,1,1, 3.546, 10514.409, 446.021, 52916.321 25/11/03,11:08:57,15,12,1, 11.9,1,1, 3.546, 10514.413, 446.031, 52916.304 25/11/03,11:08:57,16,12,1, 11.9,1,1, 3.546, 10514.377, 446.015, 52916.232 25/11/03,11:08:57,17,12,1, 11.9,1,1, 3.546, 10514.415, 446.012, 52916.326 25/11/03,11:08:57,18,12,1, 11.9,1,1, 3.546, 10514.424, 446.013, 52916.320 25/11/03,11:08:57,19,12,1, 11.9,1,1, 3.546, 10514.393, 446.010, 52916.339 25/11/03,11:08:58,00,12,1, 11.8,1,1, 3.549, 10514.393, 446.010, 52916.339 25/11/03,11:08:58,01,12,1, 11.8,1,1, 3.549, 10514.402, 446.030, 52916.326 25/11/03,11:08:58,02,12,1, 11.8,1,1, 3.549, 10514.363, 446.006, 52916.288 25/11/03,11:08:58,03,12,1, 11.8,1,1, 3.549, 10514.405, 446.033, 52916.326 25/11/03,11:08:58,04,12,1, 11.8,1,1, 3.549, 10514.383, 446.030, 52916.255 25/11/03,11:08:58,05,12,1, 11.8,1,1, 3.549, 10514.385, 446.045, 52916.319 25/11/03,11:08:58,06,12,1, 11.8,1,1, 3.549, 10514.375, 446.063, 52916.270 25/11/03,11:08:58,07,12,1, 11.8,1,1, 3.549, 10514.396, 446.052, 52916.327 25/11/03,11:08:58,08,12,1, 11.8,1,1, 3.549, 10514.398, 446.056, 52916.367 25/11/03,11:08:58,09,12,1, 11.8,1,1, 3.549, 10514.385, 446.055, 52916.331 25/11/03,11:08:58,10,12,1, 11.8,1,1, 3.549, 10514.397, 446.079, 52916.398 25/11/03,11:08:58,11,12,1, 11.8,1,1, 3.549, 10514.382, 446.076, 52916.371 25/11/03,11:08:58,12,12,1, 11.8,1,1, 3.549, 10514.381, 446.072, 52916.471 25/11/03,11:08:58,13,12,1, 11.8,1,1, 3.549, 10514.420, 446.072, 52916.381 25/11/03,11:08:58,14,12,1, 11.8,1,1, 3.549, 10514.357, 446.067, 52916.368 25/11/03,11:08:58,15,12,1, 11.8,1,1, 3.549, 10514.362, 446.087, 52916.410 25/11/03,11:08:58,16,12,1, 11.8,1,1, 3.549, 10514.388, 446.100, 52916.436 25/11/03,11:08:58,17,12,1, 11.8,1,1, 3.549, 10514.385, 446.099, 52916.461 25/11/03,11:08:58,18,12,1, 11.8,1,1, 3.549, 10514.369, 446.085, 52916.369 25/11/03,11:08:58,19,12,1, 11.8,1,1, 3.549, 10514.393, 446.091, 52916.450 25/11/03,11:08:59,00,12,1, 11.8,1,1, 3.548, 10514.393, 446.091, 52916.450 25/11/03,11:08:59,01,12,1, 11.8,1,1, 3.548, 10514.379, 446.089, 52916.397 25/11/03,11:08:59,02,12,1, 11.8,1,1, 3.548, 10514.376, 446.087, 52916.399 25/11/03,11:08:59,03,12,1, 11.8,1,1, 3.548, 10514.386, 446.107, 52916.468 25/11/03,11:08:59,04,12,1, 11.8,1,1, 3.548, 10514.380, 446.120, 52916.379 25/11/03,11:08:59,05,12,1, 11.8,1,1, 3.548, 10514.370, 446.115, 52916.455 25/11/03,11:08:59,06,12,1, 11.8,1,1, 3.548, 10514.366, 446.126, 52916.492 25/11/03,11:08:59,07,12,1, 11.8,1,1, 3.548, 10514.355, 446.113, 52916.424 25/11/03,11:08:59,08,12,1, 11.8,1,1, 3.548, 10514.373, 446.117, 52916.491 25/11/03,11:08:59,09,12,1, 11.8,1,1, 3.548, 10514.353, 446.121, 52916.494 25/11/03,11:08:59,10,12,1, 11.8,1,1, 3.548, 10514.364, 446.124, 52916.464 25/11/03,11:08:59,11,12,1, 11.8,1,1, 3.548, 10514.364, 446.123, 52916.488 25/11/03,11:08:59,12,12,1, 11.8,1,1, 3.548, 10514.382, 446.141, 52916.534 25/11/03,11:08:59,13,12,1, 11.8,1,1, 3.548, 10514.370, 446.126, 52916.497 25/11/03,11:08:59,14,12,1, 11.8,1,1, 3.548, 10514.380, 446.158, 52916.525 25/11/03,11:08:59,15,12,1, 11.8,1,1, 3.548, 10514.354, 446.138, 52916.556 25/11/03,11:08:59,16,12,1, 11.8,1,1, 3.548, 10514.357, 446.138, 52916.538 25/11/03,11:08:59,17,12,1, 11.8,1,1, 3.548, 10514.359, 446.150, 52916.491 25/11/03,11:08:59,18,12,1, 11.8,1,1, 3.548, 10514.316, 446.151, 52916.512 25/11/03,11:08:59,19,12,1, 11.8,1,1, 3.548, 10514.346, 446.138, 52916.537 25/11/03,11:09:00,00,12,1, 11.9,1,1, 3.548, 10514.343, 446.138, 52916.537 25/11/03,11:09:00,01,12,1, 11.9,1,1, 3.548, 10514.360, 446.173, 52916.499 25/11/03,11:09:00,02,12,1, 11.9,1,1, 3.548, 10514.335, 446.123, 52916.463 25/11/03,11:09:00,03,12,1, 11.9,1,1, 3.548, 10514.322, 446.135, 52916.357 25/11/03,11:09:00,04,12,1, 11.9,1,1, 3.548, 10514.308, 446.130, 52916.389 25/11/03,11:09:00,05,12,1, 11.9,1,1, 3.548, 10514.298, 446.119, 52916.415 25/11/03,11:09:00,06,12,1, 11.9,1,1, 3.548, 10514.328, 446.149, 52916.396 25/11/03,11:09:00,07,12,1, 11.9,1,1, 3.548, 10514.346, 446.133, 52916.338 25/11/03,11:09:00,08,12,1, 11.9,1,1, 3.548, 10514.338, 446.143, 52916.391 25/11/03,11:09:00,09,12,1, 11.9,1,1, 3.548, 10514.326, 446.162, 52916.394 25/11/03,11:09:00,10,12,1, 11.9,1,1, 3.548, 10514.327, 446.160, 52916.363 25/11/03,11:09:00,11,12,1, 11.9,1,1, 3.548, 10514.332, 446.123, 52916.390 25/11/03,11:09:00,12,12,1, 11.9,1,1, 3.548, 10514.333, 446.156, 52916.370 25/11/03,11:09:00,13,12,1, 11.9,1,1, 3.548, 10514.323, 446.165, 52916.460 25/11/03,11:09:00,14,12,1, 11.9,1,1, 3.548, 10514.308, 446.163, 52916.353 25/11/03,11:09:00,15,12,1, 11.9,1,1, 3.548, 10514.319, 446.147, 52916.442 25/11/03,11:09:00,16,12,1, 11.9,1,1, 3.548, 10514.294, 446.139, 52916.439 25/11/03,11:09:00,17,12,1, 11.9,1,1, 3.548, 10514.299, 446.153, 52916.386 25/11/03,11:09:00,18,12,1, 11.9,1,1, 3.548, 10514.308, 446.139, 52916.488 25/11/03,11:09:00,19,12,1, 11.9,1,1, 3.548, 10514.314, 446.138, 52916.407 25/11/03,11:09:01,00,12,1, 12.0,1,1, 3.547, 10514.309, 446.138, 52916.407 25/11/03,11:09:01,01,12,1, 12.0,1,1, 3.547, 10514.323, 446.179, 52916.506 25/11/03,11:09:01,02,12,1, 12.0,1,1, 3.547, 10514.303, 446.193, 52916.502 25/11/03,11:09:01,03,12,1, 12.0,1,1, 3.547, 10514.283, 446.170, 52916.488 25/11/03,11:09:01,04,12,1, 12.0,1,1, 3.547, 10514.297, 446.177, 52916.420 25/11/03,11:09:01,05,12,1, 12.0,1,1, 3.547, 10514.307, 446.196, 52916.451 25/11/03,11:09:01,06,12,1, 12.0,1,1, 3.547, 10514.283, 446.201, 52916.504 25/11/03,11:09:01,07,12,1, 12.0,1,1, 3.547, 10514.308, 446.196, 52916.455 25/11/03,11:09:01,08,12,1, 12.0,1,1, 3.547, 10514.309, 446.196, 52916.541 25/11/03,11:09:01,09,12,1, 12.0,1,1, 3.547, 10514.288, 446.194, 52916.508 25/11/03,11:09:01,10,12,1, 12.0,1,1, 3.547, 10514.274, 446.198, 52916.536 25/11/03,11:09:01,11,12,1, 12.0,1,1, 3.547, 10514.288, 446.201, 52916.540 25/11/03,11:09:01,12,12,1, 12.0,1,1, 3.547, 10514.280, 446.207, 52916.465 25/11/03,11:09:01,13,12,1, 12.0,1,1, 3.547, 10514.266, 446.227, 52916.555 25/11/03,11:09:01,14,12,1, 12.0,1,1, 3.547, 10514.276, 446.195, 52916.479 25/11/03,11:09:01,15,12,1, 12.0,1,1, 3.547, 10514.286, 446.212, 52916.500 25/11/03,11:09:01,16,12,1, 12.0,1,1, 3.547, 10514.270, 446.204, 52916.539 25/11/03,11:09:01,17,12,1, 12.0,1,1, 3.547, 10514.291, 446.213, 52916.501 25/11/03,11:09:01,18,12,1, 12.0,1,1, 3.547, 10514.283, 446.215, 52916.592 25/11/03,11:09:01,19,12,1, 12.0,1,1, 3.547, 10514.257, 446.227, 52916.508 25/11/03,11:09:02,00,12,1, 12.0,1,1, 3.544, 10514.251, 446.227, 52916.508 25/11/03,11:09:02,01,12,1, 12.0,1,1, 3.544, 10514.256, 446.236, 52916.566 25/11/03,11:09:02,02,12,1, 12.0,1,1, 3.544, 10514.273, 446.251, 52916.538 25/11/03,11:09:02,03,12,1, 12.0,1,1, 3.544, 10514.277, 446.240, 52916.621 25/11/03,11:09:02,04,12,1, 12.0,1,1, 3.544, 10514.269, 446.284, 52916.622 25/11/03,11:09:02,05,12,1, 12.0,1,1, 3.544, 10514.259, 446.268, 52916.619 25/11/03,11:09:02,06,12,1, 12.0,1,1, 3.544, 10514.245, 446.249, 52916.534 25/11/03,11:09:02,07,12,1, 12.0,1,1, 3.544, 10514.274, 446.270, 52916.570 25/11/03,11:09:02,08,12,1, 12.0,1,1, 3.544, 10514.241, 446.246, 52916.579 25/11/03,11:09:02,09,12,1, 12.0,1,1, 3.544, 10514.235, 446.269, 52916.578 25/11/03,11:09:02,10,12,1, 12.0,1,1, 3.544, 10514.262, 446.247, 52916.561 25/11/03,11:09:02,11,12,1, 12.0,1,1, 3.544, 10514.231, 446.265, 52916.648 25/11/03,11:09:02,12,12,1, 12.0,1,1, 3.544, 10514.254, 446.268, 52916.613 25/11/03,11:09:02,13,12,1, 12.0,1,1, 3.544, 10514.215, 446.279, 52916.612 25/11/03,11:09:02,14,12,1, 12.0,1,1, 3.544, 10514.241, 446.293, 52916.651 25/11/03,11:09:02,15,12,1, 12.0,1,1, 3.544, 10514.209, 446.283, 52916.605 25/11/03,11:09:02,16,12,1, 12.0,1,1, 3.544, 10514.240, 446.278, 52916.633 25/11/03,11:09:02,17,12,1, 12.0,1,1, 3.544, 10514.232, 446.289, 52916.649 25/11/03,11:09:02,18,12,1, 12.0,1,1, 3.544, 10514.233, 446.297, 52916.610 25/11/03,11:09:02,19,12,1, 12.0,1,1, 3.544, 10514.235, 446.302, 52916.642 25/11/03,11:09:03,00,12,1, 11.9,1,1, 3.544, 10514.234, 446.302, 52916.642 25/11/03,11:09:03,01,12,1, 11.9,1,1, 3.544, 10514.216, 446.320, 52916.657 25/11/03,11:09:03,02,12,1, 11.9,1,1, 3.544, 10514.215, 446.298, 52916.709 25/11/03,11:09:03,03,12,1, 11.9,1,1, 3.544, 10514.228, 446.287, 52916.638 25/11/03,11:09:03,04,12,1, 11.9,1,1, 3.544, 10514.204, 446.300, 52916.673 25/11/03,11:09:03,05,12,1, 11.9,1,1, 3.544, 10514.225, 446.301, 52916.684 25/11/03,11:09:03,06,12,1, 11.9,1,1, 3.544, 10514.223, 446.308, 52916.664 25/11/03,11:09:03,07,12,1, 11.9,1,1, 3.544, 10514.226, 446.326, 52916.747 25/11/03,11:09:03,08,12,1, 11.9,1,1, 3.544, 10514.220, 446.301, 52916.695 25/11/03,11:09:03,09,12,1, 11.9,1,1, 3.544, 10514.214, 446.324, 52916.702 25/11/03,11:09:03,10,12,1, 11.9,1,1, 3.544, 10514.198, 446.313, 52916.720 25/11/03,11:09:03,11,12,1, 11.9,1,1, 3.544, 10514.178, 446.332, 52916.694 25/11/03,11:09:03,12,12,1, 11.9,1,1, 3.544, 10514.182, 446.342, 52916.716 25/11/03,11:09:03,13,12,1, 11.9,1,1, 3.544, 10514.193, 446.346, 52916.652 25/11/03,11:09:03,14,12,1, 11.9,1,1, 3.544, 10514.197, 446.336, 52916.664 25/11/03,11:09:03,15,12,1, 11.9,1,1, 3.544, 10514.186, 446.328, 52916.656 25/11/03,11:09:03,16,12,1, 11.9,1,1, 3.544, 10514.165, 446.330, 52916.770 25/11/03,11:09:03,17,12,1, 11.9,1,1, 3.544, 10514.172, 446.329, 52916.725 25/11/03,11:09:03,18,12,1, 11.9,1,1, 3.544, 10514.169, 446.323, 52916.741 25/11/03,11:09:03,19,12,1, 11.9,1,1, 3.544, 10514.150, 446.332, 52916.720 25/11/03,11:09:04,00,12,1, 12.0,1,1, 3.550, 10514.143, 446.332, 52916.720 25/11/03,11:09:04,01,12,1, 12.0,1,1, 3.550, 10514.173, 446.345, 52916.716 25/11/03,11:09:04,02,12,1, 12.0,1,1, 3.550, 10514.153, 446.323, 52916.714 25/11/03,11:09:04,03,12,1, 12.0,1,1, 3.550, 10514.140, 446.355, 52916.791 25/11/03,11:09:04,04,12,1, 12.0,1,1, 3.550, 10514.134, 446.328, 52916.740 25/11/03,11:09:04,05,12,1, 12.0,1,1, 3.550, 10514.132, 446.345, 52916.739 25/11/03,11:09:04,06,12,1, 12.0,1,1, 3.550, 10514.151, 446.347, 52916.830 25/11/03,11:09:04,07,12,1, 12.0,1,1, 3.550, 10514.131, 446.362, 52916.740 25/11/03,11:09:04,08,12,1, 12.0,1,1, 3.550, 10514.140, 446.345, 52916.763 25/11/03,11:09:04,09,12,1, 12.0,1,1, 3.550, 10514.146, 446.376, 52916.754 25/11/03,11:09:04,10,12,1, 12.0,1,1, 3.550, 10514.139, 446.371, 52916.815 25/11/03,11:09:04,11,12,1, 12.0,1,1, 3.550, 10514.136, 446.358, 52916.752 25/11/03,11:09:04,12,12,1, 12.0,1,1, 3.550, 10514.128, 446.334, 52916.756 25/11/03,11:09:04,13,12,1, 12.0,1,1, 3.550, 10514.129, 446.393, 52916.851 25/11/03,11:09:04,14,12,1, 12.0,1,1, 3.550, 10514.131, 446.410, 52916.859 25/11/03,11:09:04,15,12,1, 12.0,1,1, 3.550, 10514.133, 446.375, 52916.835 25/11/03,11:09:04,16,12,1, 12.0,1,1, 3.550, 10514.106, 446.393, 52916.801 25/11/03,11:09:04,17,12,1, 12.0,1,1, 3.550, 10514.130, 446.367, 52916.777 25/11/03,11:09:04,18,12,1, 12.0,1,1, 3.550, 10514.098, 446.391, 52916.854 25/11/03,11:09:04,19,12,1, 12.0,1,1, 3.550, 10514.093, 446.394, 52916.844 25/11/03,11:09:05,00,12,1, 12.0,1,1, 3.546, 10514.092, 446.394, 52916.844 25/11/03,11:09:05,01,12,1, 12.0,1,1, 3.546, 10514.110, 446.407, 52916.869 25/11/03,11:09:05,02,12,1, 12.0,1,1, 3.546, 10514.092, 446.377, 52916.846 25/11/03,11:09:05,03,12,1, 12.0,1,1, 3.546, 10514.097, 446.410, 52916.841 25/11/03,11:09:05,04,12,1, 12.0,1,1, 3.546, 10514.078, 446.423, 52916.832 25/11/03,11:09:05,05,12,1, 12.0,1,1, 3.546, 10514.128, 446.430, 52916.863 25/11/03,11:09:05,06,12,1, 12.0,1,1, 3.546, 10514.082, 446.455, 52916.895 25/11/03,11:09:05,07,12,1, 12.0,1,1, 3.546, 10514.078, 446.430, 52916.891 25/11/03,11:09:05,08,12,1, 12.0,1,1, 3.546, 10514.084, 446.428, 52916.867 25/11/03,11:09:05,09,12,1, 12.0,1,1, 3.546, 10514.091, 446.455, 52916.855 25/11/03,11:09:05,10,12,1, 12.0,1,1, 3.546, 10514.090, 446.459, 52916.912 25/11/03,11:09:05,11,12,1, 12.0,1,1, 3.546, 10514.055, 446.467, 52916.881 25/11/03,11:09:05,12,12,1, 12.0,1,1, 3.546, 10514.074, 446.466, 52916.897 25/11/03,11:09:05,13,12,1, 12.0,1,1, 3.546, 10514.077, 446.458, 52916.856 25/11/03,11:09:05,14,12,1, 12.0,1,1, 3.546, 10514.056, 446.482, 52916.970 25/11/03,11:09:05,15,12,1, 12.0,1,1, 3.546, 10514.053, 446.494, 52916.958 25/11/03,11:09:05,16,12,1, 12.0,1,1, 3.546, 10514.048, 446.488, 52916.933 25/11/03,11:09:05,17,12,1, 12.0,1,1, 3.546, 10514.076, 446.473, 52916.984 25/11/03,11:09:05,18,12,1, 12.0,1,1, 3.546, 10514.030, 446.478, 52916.995 25/11/03,11:09:05,19,12,1, 12.0,1,1, 3.546, 10514.071, 446.475, 52916.919 25/11/03,11:09:06,00,12,1, 11.9,1,1, 3.545, 10514.067, 446.475, 52916.919 25/11/03,11:09:06,01,12,1, 11.9,1,1, 3.545, 10514.058, 446.497, 52916.899 25/11/03,11:09:06,02,12,1, 11.9,1,1, 3.545, 10514.053, 446.498, 52916.911 25/11/03,11:09:06,03,12,1, 11.9,1,1, 3.545, 10514.053, 446.512, 52916.958 25/11/03,11:09:06,04,12,1, 11.9,1,1, 3.545, 10514.059, 446.502, 52916.970 25/11/03,11:09:06,05,12,1, 11.9,1,1, 3.545, 10514.037, 446.513, 52916.953 25/11/03,11:09:06,06,12,1, 11.9,1,1, 3.545, 10514.050, 446.521, 52916.943 25/11/03,11:09:06,07,12,1, 11.9,1,1, 3.545, 10514.045, 446.511, 52917.006 25/11/03,11:09:06,08,12,1, 11.9,1,1, 3.545, 10514.023, 446.507, 52916.953 25/11/03,11:09:06,09,12,1, 11.9,1,1, 3.545, 10514.040, 446.531, 52917.034 25/11/03,11:09:06,10,12,1, 11.9,1,1, 3.545, 10514.055, 446.545, 52917.070 25/11/03,11:09:06,11,12,1, 11.9,1,1, 3.545, 10514.043, 446.506, 52916.984 25/11/03,11:09:06,12,12,1, 11.9,1,1, 3.545, 10514.015, 446.523, 52917.027 25/11/03,11:09:06,13,12,1, 11.9,1,1, 3.545, 10514.027, 446.542, 52917.033 25/11/03,11:09:06,14,12,1, 11.9,1,1, 3.545, 10514.027, 446.532, 52917.032 25/11/03,11:09:06,15,12,1, 11.9,1,1, 3.545, 10514.041, 446.531, 52916.998 25/11/03,11:09:06,16,12,1, 11.9,1,1, 3.545, 10514.045, 446.531, 52917.040 25/11/03,11:09:06,17,12,1, 11.9,1,1, 3.545, 10513.991, 446.530, 52917.061 25/11/03,11:09:06,18,12,1, 11.9,1,1, 3.545, 10514.043, 446.557, 52917.105 25/11/03,11:09:06,19,12,1, 11.9,1,1, 3.545, 10514.029, 446.549, 52917.075 25/11/03,11:09:07,00,12,1, 12.0,1,1, 3.545, 10514.026, 446.549, 52917.075 25/11/03,11:09:07,01,12,1, 12.0,1,1, 3.545, 10514.025, 446.565, 52917.084 25/11/03,11:09:07,02,12,1, 12.0,1,1, 3.545, 10514.015, 446.568, 52917.086 25/11/03,11:09:07,03,12,1, 12.0,1,1, 3.545, 10514.012, 446.581, 52917.043 25/11/03,11:09:07,04,12,1, 12.0,1,1, 3.545, 10513.997, 446.568, 52917.085 25/11/03,11:09:07,05,12,1, 12.0,1,1, 3.545, 10513.990, 446.579, 52917.099 25/11/03,11:09:07,06,12,1, 12.0,1,1, 3.545, 10514.016, 446.596, 52917.069 25/11/03,11:09:07,07,12,1, 12.0,1,1, 3.545, 10514.011, 446.584, 52917.063 25/11/03,11:09:07,08,12,1, 12.0,1,1, 3.545, 10514.016, 446.596, 52917.038 25/11/03,11:09:07,09,12,1, 12.0,1,1, 3.545, 10513.995, 446.594, 52917.114 25/11/03,11:09:07,10,12,1, 12.0,1,1, 3.545, 10513.997, 446.603, 52917.058 25/11/03,11:09:07,11,12,1, 12.0,1,1, 3.545, 10514.011, 446.571, 52917.073 25/11/03,11:09:07,12,12,1, 12.0,1,1, 3.545, 10513.987, 446.607, 52917.154 25/11/03,11:09:07,13,12,1, 12.0,1,1, 3.545, 10513.991, 446.595, 52917.159 25/11/03,11:09:07,14,12,1, 12.0,1,1, 3.545, 10513.994, 446.614, 52917.097 25/11/03,11:09:07,15,12,1, 12.0,1,1, 3.545, 10513.978, 446.616, 52917.146 25/11/03,11:09:07,16,12,1, 12.0,1,1, 3.545, 10513.985, 446.640, 52917.146 25/11/03,11:09:07,17,12,1, 12.0,1,1, 3.545, 10513.968, 446.613, 52917.125 25/11/03,11:09:07,18,12,1, 12.0,1,1, 3.545, 10514.003, 446.639, 52917.102 25/11/03,11:09:07,19,12,1, 12.0,1,1, 3.545, 10513.975, 446.658, 52917.126 25/11/03,11:09:08,00,12,1, 12.0,1,1, 3.548, 10513.967, 446.658, 52917.126 25/11/03,11:09:08,01,12,1, 12.0,1,1, 3.548, 10513.976, 446.631, 52917.105 25/11/03,11:09:08,02,12,1, 12.0,1,1, 3.548, 10513.957, 446.633, 52917.132 25/11/03,11:09:08,03,12,1, 12.0,1,1, 3.548, 10513.939, 446.648, 52917.209 25/11/03,11:09:08,04,12,1, 12.0,1,1, 3.548, 10513.951, 446.663, 52917.186 25/11/03,11:09:08,05,12,1, 12.0,1,1, 3.548, 10513.944, 446.646, 52917.135 25/11/03,11:09:08,06,12,1, 12.0,1,1, 3.548, 10513.945, 446.662, 52917.280 25/11/03,11:09:08,07,12,1, 12.0,1,1, 3.548, 10513.942, 446.672, 52917.218 25/11/03,11:09:08,08,12,1, 12.0,1,1, 3.548, 10513.941, 446.672, 52917.242 25/11/03,11:09:08,09,12,1, 12.0,1,1, 3.548, 10513.939, 446.678, 52917.194 25/11/03,11:09:08,10,12,1, 12.0,1,1, 3.548, 10513.918, 446.673, 52917.174 25/11/03,11:09:08,11,12,1, 12.0,1,1, 3.548, 10513.922, 446.692, 52917.273 25/11/03,11:09:08,12,12,1, 12.0,1,1, 3.548, 10513.914, 446.683, 52917.249 25/11/03,11:09:08,13,12,1, 12.0,1,1, 3.548, 10513.899, 446.695, 52917.240 25/11/03,11:09:08,14,12,1, 12.0,1,1, 3.548, 10513.896, 446.679, 52917.233 25/11/03,11:09:08,15,12,1, 12.0,1,1, 3.548, 10513.911, 446.685, 52917.279 25/11/03,11:09:08,16,12,1, 12.0,1,1, 3.548, 10513.900, 446.707, 52917.270 25/11/03,11:09:08,17,12,1, 12.0,1,1, 3.548, 10513.908, 446.705, 52917.210 25/11/03,11:09:08,18,12,1, 12.0,1,1, 3.548, 10513.877, 446.721, 52917.304 25/11/03,11:09:08,19,12,1, 12.0,1,1, 3.548, 10513.883, 446.734, 52917.308 25/11/03,11:09:09,00,12,1, 11.9,1,1, 3.548, 10513.875, 446.734, 52917.308 25/11/03,11:09:09,01,12,1, 11.9,1,1, 3.548, 10513.885, 446.726, 52917.296 25/11/03,11:09:09,02,12,1, 11.9,1,1, 3.548, 10513.880, 446.730, 52917.330 25/11/03,11:09:09,03,12,1, 11.9,1,1, 3.548, 10513.888, 446.726, 52917.351 25/11/03,11:09:09,04,12,1, 11.9,1,1, 3.548, 10513.844, 446.730, 52917.290 25/11/03,11:09:09,05,12,1, 11.9,1,1, 3.548, 10513.858, 446.726, 52917.359 25/11/03,11:09:09,06,12,1, 11.9,1,1, 3.548, 10513.835, 446.725, 52917.342 25/11/03,11:09:09,07,12,1, 11.9,1,1, 3.548, 10513.848, 446.712, 52917.287 25/11/03,11:09:09,08,12,1, 11.9,1,1, 3.548, 10513.840, 446.716, 52917.318 25/11/03,11:09:09,09,12,1, 11.9,1,1, 3.548, 10513.842, 446.736, 52917.315 25/11/03,11:09:09,10,12,1, 11.9,1,1, 3.548, 10513.842, 446.747, 52917.348 25/11/03,11:09:09,11,12,1, 11.9,1,1, 3.548, 10513.838, 446.759, 52917.325 25/11/03,11:09:09,12,12,1, 11.9,1,1, 3.548, 10513.835, 446.720, 52917.381 25/11/03,11:09:09,13,12,1, 11.9,1,1, 3.548, 10513.818, 446.749, 52917.362 25/11/03,11:09:09,14,12,1, 11.9,1,1, 3.548, 10513.817, 446.767, 52917.347 25/11/03,11:09:09,15,12,1, 11.9,1,1, 3.548, 10513.809, 446.756, 52917.360 25/11/03,11:09:09,16,12,1, 11.9,1,1, 3.548, 10513.802, 446.758, 52917.426 25/11/03,11:09:09,17,12,1, 11.9,1,1, 3.548, 10513.800, 446.782, 52917.360 25/11/03,11:09:09,18,12,1, 11.9,1,1, 3.548, 10513.796, 446.774, 52917.336 25/11/03,11:09:09,19,12,1, 11.9,1,1, 3.548, 10513.753, 446.774, 52917.444 25/11/03,11:09:10,00,12,1, 12.0,1,1, 3.547, 10513.750, 446.774, 52917.444 25/11/03,11:09:10,01,12,1, 12.0,1,1, 3.547, 10513.764, 446.783, 52917.437 25/11/03,11:09:10,02,12,1, 12.0,1,1, 3.547, 10513.783, 446.799, 52917.428 25/11/03,11:09:10,03,12,1, 12.0,1,1, 3.547, 10513.788, 446.818, 52917.428 25/11/03,11:09:10,04,12,1, 12.0,1,1, 3.547, 10513.767, 446.795, 52917.426 25/11/03,11:09:10,05,12,1, 12.0,1,1, 3.547, 10513.751, 446.811, 52917.437 25/11/03,11:09:10,06,12,1, 12.0,1,1, 3.547, 10513.741, 446.801, 52917.477 25/11/03,11:09:10,07,12,1, 12.0,1,1, 3.547, 10513.730, 446.797, 52917.419 25/11/03,11:09:10,08,12,1, 12.0,1,1, 3.547, 10513.740, 446.813, 52917.429 25/11/03,11:09:10,09,12,1, 12.0,1,1, 3.547, 10513.739, 446.819, 52917.417 25/11/03,11:09:10,10,12,1, 12.0,1,1, 3.547, 10513.717, 446.805, 52917.466 25/11/03,11:09:10,11,12,1, 12.0,1,1, 3.547, 10513.711, 446.817, 52917.468 25/11/03,11:09:10,12,12,1, 12.0,1,1, 3.547, 10513.725, 446.812, 52917.469 25/11/03,11:09:10,13,12,1, 12.0,1,1, 3.547, 10513.729, 446.835, 52917.474 25/11/03,11:09:10,14,12,1, 12.0,1,1, 3.547, 10513.736, 446.827, 52917.470 25/11/03,11:09:10,15,12,1, 12.0,1,1, 3.547, 10513.712, 446.831, 52917.512 25/11/03,11:09:10,16,12,1, 12.0,1,1, 3.547, 10513.707, 446.845, 52917.497 25/11/03,11:09:10,17,12,1, 12.0,1,1, 3.547, 10513.710, 446.833, 52917.512 25/11/03,11:09:10,18,12,1, 12.0,1,1, 3.547, 10513.711, 446.850, 52917.535 25/11/03,11:09:10,19,12,1, 12.0,1,1, 3.547, 10513.682, 446.839, 52917.476 25/11/03,11:09:11,00,12,1, 11.9,1,1, 3.546, 10513.675, 446.839, 52917.476 25/11/03,11:09:11,01,12,1, 11.9,1,1, 3.546, 10513.658, 446.876, 52917.535 25/11/03,11:09:11,02,12,1, 11.9,1,1, 3.546, 10513.696, 446.862, 52917.481 25/11/03,11:09:11,03,12,1, 11.9,1,1, 3.546, 10513.679, 446.867, 52917.519 25/11/03,11:09:11,04,12,1, 11.9,1,1, 3.546, 10513.674, 446.888, 52917.586 25/11/03,11:09:11,05,12,1, 11.9,1,1, 3.546, 10513.665, 446.880, 52917.550 25/11/03,11:09:11,06,12,1, 11.9,1,1, 3.546, 10513.671, 446.885, 52917.529 25/11/03,11:09:11,07,12,1, 11.9,1,1, 3.546, 10513.672, 446.888, 52917.597 25/11/03,11:09:11,08,12,1, 11.9,1,1, 3.546, 10513.653, 446.870, 52917.585 25/11/03,11:09:11,09,12,1, 11.9,1,1, 3.546, 10513.654, 446.903, 52917.522 25/11/03,11:09:11,10,12,1, 11.9,1,1, 3.546, 10513.645, 446.907, 52917.568 25/11/03,11:09:11,11,12,1, 11.9,1,1, 3.546, 10513.644, 446.913, 52917.609 25/11/03,11:09:11,12,12,1, 11.9,1,1, 3.546, 10513.642, 446.909, 52917.551 25/11/03,11:09:11,13,12,1, 11.9,1,1, 3.546, 10513.607, 446.894, 52917.557 25/11/03,11:09:11,14,12,1, 11.9,1,1, 3.546, 10513.644, 446.914, 52917.589 25/11/03,11:09:11,15,12,1, 11.9,1,1, 3.546, 10513.629, 446.895, 52917.542 25/11/03,11:09:11,16,12,1, 11.9,1,1, 3.546, 10513.641, 446.931, 52917.577 25/11/03,11:09:11,17,12,1, 11.9,1,1, 3.546, 10513.617, 446.921, 52917.570 25/11/03,11:09:11,18,12,1, 11.9,1,1, 3.546, 10513.608, 446.919, 52917.648 25/11/03,11:09:11,19,12,1, 11.9,1,1, 3.546, 10513.613, 446.935, 52917.640 25/11/03,11:09:12,00,12,1, 11.9,1,1, 3.547, 10513.608, 446.935, 52917.640 25/11/03,11:09:12,01,12,1, 11.9,1,1, 3.547, 10513.618, 446.933, 52917.645 25/11/03,11:09:12,02,12,1, 11.9,1,1, 3.547, 10513.599, 446.956, 52917.605 25/11/03,11:09:12,03,12,1, 11.9,1,1, 3.547, 10513.602, 446.945, 52917.582 25/11/03,11:09:12,04,12,1, 11.9,1,1, 3.547, 10513.599, 446.951, 52917.628 25/11/03,11:09:12,05,12,1, 11.9,1,1, 3.547, 10513.573, 446.954, 52917.607 25/11/03,11:09:12,06,12,1, 11.9,1,1, 3.547, 10513.583, 446.985, 52917.679 25/11/03,11:09:12,07,12,1, 11.9,1,1, 3.547, 10513.590, 447.005, 52917.715 25/11/03,11:09:12,08,12,1, 11.9,1,1, 3.547, 10513.555, 446.978, 52917.648 25/11/03,11:09:12,09,12,1, 11.9,1,1, 3.547, 10513.578, 446.970, 52917.650 25/11/03,11:09:12,10,12,1, 11.9,1,1, 3.547, 10513.548, 446.951, 52917.694 25/11/03,11:09:12,11,12,1, 11.9,1,1, 3.547, 10513.545, 446.967, 52917.630 25/11/03,11:09:12,12,12,1, 11.9,1,1, 3.547, 10513.544, 446.988, 52917.680 25/11/03,11:09:12,13,12,1, 11.9,1,1, 3.547, 10513.550, 446.986, 52917.666 25/11/03,11:09:12,14,12,1, 11.9,1,1, 3.547, 10513.519, 446.985, 52917.718 25/11/03,11:09:12,15,12,1, 11.9,1,1, 3.547, 10513.544, 447.002, 52917.697 25/11/03,11:09:12,16,12,1, 11.9,1,1, 3.547, 10513.498, 446.993, 52917.677 25/11/03,11:09:12,17,12,1, 11.9,1,1, 3.547, 10513.513, 446.994, 52917.807 25/11/03,11:09:12,18,12,1, 11.9,1,1, 3.547, 10513.507, 447.000, 52917.746 25/11/03,11:09:12,19,12,1, 11.9,1,1, 3.547, 10513.499, 446.998, 52917.703 25/11/03,11:09:13,00,12,1, 11.9,1,1, 3.548, 10513.492, 446.998, 52917.703 25/11/03,11:09:13,01,12,1, 11.9,1,1, 3.548, 10513.484, 447.025, 52917.717 25/11/03,11:09:13,02,12,1, 11.9,1,1, 3.548, 10513.486, 446.999, 52917.823 25/11/03,11:09:13,03,12,1, 11.9,1,1, 3.548, 10513.472, 447.008, 52917.691 25/11/03,11:09:13,04,12,1, 11.9,1,1, 3.548, 10513.457, 446.993, 52917.703 25/11/03,11:09:13,05,12,1, 11.9,1,1, 3.548, 10513.426, 447.014, 52917.745 25/11/03,11:09:13,06,12,1, 11.9,1,1, 3.548, 10513.457, 447.016, 52917.790 25/11/03,11:09:13,07,12,1, 11.9,1,1, 3.548, 10513.437, 447.002, 52917.831 25/11/03,11:09:13,08,12,1, 11.9,1,1, 3.548, 10513.447, 447.011, 52917.844 25/11/03,11:09:13,09,12,1, 11.9,1,1, 3.548, 10513.433, 447.000, 52917.773 25/11/03,11:09:13,10,12,1, 11.9,1,1, 3.548, 10513.412, 447.024, 52917.841 25/11/03,11:09:13,11,12,1, 11.9,1,1, 3.548, 10513.407, 447.019, 52917.843 25/11/03,11:09:13,12,12,1, 11.9,1,1, 3.548, 10513.385, 446.997, 52917.820 25/11/03,11:09:13,13,12,1, 11.9,1,1, 3.548, 10513.382, 447.024, 52917.854 25/11/03,11:09:13,14,12,1, 11.9,1,1, 3.548, 10513.398, 447.042, 52917.854 25/11/03,11:09:13,15,12,1, 11.9,1,1, 3.548, 10513.390, 447.036, 52917.818 25/11/03,11:09:13,16,12,1, 11.9,1,1, 3.548, 10513.372, 447.034, 52917.857 25/11/03,11:09:13,17,12,1, 11.9,1,1, 3.548, 10513.365, 447.072, 52917.879 25/11/03,11:09:13,18,12,1, 11.9,1,1, 3.548, 10513.381, 447.071, 52917.851 25/11/03,11:09:13,19,12,1, 11.9,1,1, 3.548, 10513.339, 447.046, 52917.877 25/11/03,11:09:14,00,12,1, 11.9,1,1, 3.549, 10513.333, 447.046, 52917.877 25/11/03,11:09:14,01,12,1, 11.9,1,1, 3.549, 10513.363, 447.083, 52917.873 25/11/03,11:09:14,02,12,1, 11.9,1,1, 3.549, 10513.338, 447.067, 52917.908 25/11/03,11:09:14,03,12,1, 11.9,1,1, 3.549, 10513.329, 447.069, 52917.872 25/11/03,11:09:14,04,12,1, 11.9,1,1, 3.549, 10513.327, 447.075, 52917.922 25/11/03,11:09:14,05,12,1, 11.9,1,1, 3.549, 10513.329, 447.059, 52917.925 25/11/03,11:09:14,06,12,1, 11.9,1,1, 3.549, 10513.310, 447.065, 52917.894 25/11/03,11:09:14,07,12,1, 11.9,1,1, 3.549, 10513.276, 447.096, 52917.980 25/11/03,11:09:14,08,12,1, 11.9,1,1, 3.549, 10513.286, 447.092, 52917.872 25/11/03,11:09:14,09,12,1, 11.9,1,1, 3.549, 10513.293, 447.089, 52917.888 25/11/03,11:09:14,10,12,1, 11.9,1,1, 3.549, 10513.278, 447.112, 52917.908 25/11/03,11:09:14,11,12,1, 11.9,1,1, 3.549, 10513.282, 447.125, 52917.928 25/11/03,11:09:14,12,12,1, 11.9,1,1, 3.549, 10513.261, 447.102, 52917.949 25/11/03,11:09:14,13,12,1, 11.9,1,1, 3.549, 10513.266, 447.131, 52918.006 25/11/03,11:09:14,14,12,1, 11.9,1,1, 3.549, 10513.243, 447.116, 52917.961 25/11/03,11:09:14,15,12,1, 11.9,1,1, 3.549, 10513.232, 447.122, 52917.972 25/11/03,11:09:14,16,12,1, 11.9,1,1, 3.549, 10513.222, 447.138, 52917.940 25/11/03,11:09:14,17,12,1, 11.9,1,1, 3.549, 10513.230, 447.136, 52917.981 25/11/03,11:09:14,18,12,1, 11.9,1,1, 3.549, 10513.214, 447.135, 52917.994 25/11/03,11:09:14,19,12,1, 11.9,1,1, 3.549, 10513.203, 447.141, 52917.948 25/11/03,11:09:15,00,12,1, 12.0,1,1, 3.545, 10513.200, 447.141, 52917.948 25/11/03,11:09:15,01,12,1, 12.0,1,1, 3.545, 10513.171, 447.147, 52918.022 25/11/03,11:09:15,02,12,1, 12.0,1,1, 3.545, 10513.193, 447.182, 52918.007 25/11/03,11:09:15,03,12,1, 12.0,1,1, 3.545, 10513.180, 447.148, 52917.998 25/11/03,11:09:15,04,12,1, 12.0,1,1, 3.545, 10513.170, 447.170, 52917.989 25/11/03,11:09:15,05,12,1, 12.0,1,1, 3.545, 10513.186, 447.159, 52917.978 25/11/03,11:09:15,06,12,1, 12.0,1,1, 3.545, 10513.173, 447.173, 52918.044 25/11/03,11:09:15,07,12,1, 12.0,1,1, 3.545, 10513.166, 447.158, 52918.019 25/11/03,11:09:15,08,12,1, 12.0,1,1, 3.545, 10513.181, 447.167, 52918.015 25/11/03,11:09:15,09,12,1, 12.0,1,1, 3.545, 10513.145, 447.161, 52918.042 25/11/03,11:09:15,10,12,1, 12.0,1,1, 3.545, 10513.148, 447.158, 52918.074 25/11/03,11:09:15,11,12,1, 12.0,1,1, 3.545, 10513.115, 447.174, 52918.093 25/11/03,11:09:15,12,12,1, 12.0,1,1, 3.545, 10513.121, 447.178, 52918.071 25/11/03,11:09:15,13,12,1, 12.0,1,1, 3.545, 10513.141, 447.176, 52918.127 25/11/03,11:09:15,14,12,1, 12.0,1,1, 3.545, 10513.119, 447.184, 52918.093 25/11/03,11:09:15,15,12,1, 12.0,1,1, 3.545, 10513.120, 447.214, 52918.111 25/11/03,11:09:15,16,12,1, 12.0,1,1, 3.545, 10513.110, 447.196, 52918.076 25/11/03,11:09:15,17,12,1, 12.0,1,1, 3.545, 10513.103, 447.164, 52918.019 25/11/03,11:09:15,18,12,1, 12.0,1,1, 3.545, 10513.089, 447.192, 52918.152 25/11/03,11:09:15,19,12,1, 12.0,1,1, 3.545, 10513.082, 447.209, 52918.102 25/11/03,11:09:16,00,12,1, 11.9,1,1, 3.545, 10513.074, 447.209, 52918.102 25/11/03,11:09:16,01,12,1, 11.9,1,1, 3.545, 10513.070, 447.214, 52918.131 25/11/03,11:09:16,02,12,1, 11.9,1,1, 3.545, 10513.068, 447.218, 52918.107 25/11/03,11:09:16,03,12,1, 11.9,1,1, 3.545, 10513.036, 447.185, 52918.143 25/11/03,11:09:16,04,12,1, 11.9,1,1, 3.545, 10513.045, 447.223, 52918.108 25/11/03,11:09:16,05,12,1, 11.9,1,1, 3.545, 10513.023, 447.227, 52918.108 25/11/03,11:09:16,06,12,1, 11.9,1,1, 3.545, 10513.041, 447.226, 52918.206 25/11/03,11:09:16,07,12,1, 11.9,1,1, 3.545, 10513.028, 447.234, 52918.158 25/11/03,11:09:16,08,12,1, 11.9,1,1, 3.545, 10513.029, 447.229, 52918.088 25/11/03,11:09:16,09,12,1, 11.9,1,1, 3.545, 10513.021, 447.242, 52918.124 25/11/03,11:09:16,10,12,1, 11.9,1,1, 3.545, 10513.041, 447.229, 52918.087 25/11/03,11:09:16,11,12,1, 11.9,1,1, 3.545, 10513.030, 447.248, 52918.153 25/11/03,11:09:16,12,12,1, 11.9,1,1, 3.545, 10512.999, 447.260, 52918.156 25/11/03,11:09:16,13,12,1, 11.9,1,1, 3.545, 10512.996, 447.244, 52918.096 25/11/03,11:09:16,14,12,1, 11.9,1,1, 3.545, 10513.004, 447.255, 52918.119 25/11/03,11:09:16,15,12,1, 11.9,1,1, 3.545, 10512.958, 447.233, 52918.140 25/11/03,11:09:16,16,12,1, 11.9,1,1, 3.545, 10512.972, 447.271, 52918.182 25/11/03,11:09:16,17,12,1, 11.9,1,1, 3.545, 10512.958, 447.248, 52918.149 25/11/03,11:09:16,18,12,1, 11.9,1,1, 3.545, 10512.973, 447.261, 52918.161 25/11/03,11:09:16,19,12,1, 11.9,1,1, 3.545, 10512.973, 447.260, 52918.159 25/11/03,11:09:17,00,12,1, 12.0,1,1, 3.549, 10512.966, 447.260, 52918.159 25/11/03,11:09:17,01,12,1, 12.0,1,1, 3.549, 10512.960, 447.247, 52918.141 25/11/03,11:09:17,02,12,1, 12.0,1,1, 3.549, 10512.926, 447.244, 52918.136 25/11/03,11:09:17,03,12,1, 12.0,1,1, 3.549, 10512.923, 447.246, 52918.162 25/11/03,11:09:17,04,12,1, 12.0,1,1, 3.549, 10512.910, 447.267, 52918.257 25/11/03,11:09:17,05,12,1, 12.0,1,1, 3.549, 10512.902, 447.266, 52918.240 25/11/03,11:09:17,06,12,1, 12.0,1,1, 3.549, 10512.903, 447.271, 52918.246 25/11/03,11:09:17,07,12,1, 12.0,1,1, 3.549, 10512.906, 447.257, 52918.234 25/11/03,11:09:17,08,12,1, 12.0,1,1, 3.549, 10512.894, 447.269, 52918.214 25/11/03,11:09:17,09,12,1, 12.0,1,1, 3.549, 10512.893, 447.262, 52918.241 25/11/03,11:09:17,10,12,1, 12.0,1,1, 3.549, 10512.879, 447.267, 52918.262 25/11/03,11:09:17,11,12,1, 12.0,1,1, 3.549, 10512.864, 447.272, 52918.228 25/11/03,11:09:17,12,12,1, 12.0,1,1, 3.549, 10512.877, 447.282, 52918.251 25/11/03,11:09:17,13,12,1, 12.0,1,1, 3.549, 10512.845, 447.308, 52918.429 25/11/03,11:09:17,14,12,1, 12.0,1,1, 3.549, 10512.836, 447.302, 52918.327 25/11/03,11:09:17,15,12,1, 12.0,1,1, 3.549, 10512.839, 447.282, 52918.244 25/11/03,11:09:17,16,12,1, 12.0,1,1, 3.549, 10512.831, 447.312, 52918.267 25/11/03,11:09:17,17,12,1, 12.0,1,1, 3.549, 10512.818, 447.282, 52918.285 25/11/03,11:09:17,18,12,1, 12.0,1,1, 3.549, 10512.821, 447.307, 52918.263 25/11/03,11:09:17,19,12,1, 12.0,1,1, 3.549, 10512.817, 447.294, 52918.282 25/11/03,11:09:18,00,12,1, 12.0,1,1, 3.548, 10512.816, 447.294, 52918.282 25/11/03,11:09:18,01,12,1, 12.0,1,1, 3.548, 10512.779, 447.315, 52918.319 25/11/03,11:09:18,02,12,1, 12.0,1,1, 3.548, 10512.803, 447.291, 52918.347 25/11/03,11:09:18,03,12,1, 12.0,1,1, 3.548, 10512.794, 447.334, 52918.309 25/11/03,11:09:18,04,12,1, 12.0,1,1, 3.548, 10512.775, 447.317, 52918.366 25/11/03,11:09:18,05,12,1, 12.0,1,1, 3.548, 10512.775, 447.336, 52918.376 25/11/03,11:09:18,06,12,1, 12.0,1,1, 3.548, 10512.749, 447.334, 52918.322 25/11/03,11:09:18,07,12,1, 12.0,1,1, 3.548, 10512.761, 447.347, 52918.348 25/11/03,11:09:18,08,12,1, 12.0,1,1, 3.548, 10512.753, 447.343, 52918.417 25/11/03,11:09:18,09,12,1, 12.0,1,1, 3.548, 10512.718, 447.361, 52918.339 25/11/03,11:09:18,10,12,1, 12.0,1,1, 3.548, 10512.729, 447.368, 52918.460 25/11/03,11:09:18,11,12,1, 12.0,1,1, 3.548, 10512.707, 447.367, 52918.413 25/11/03,11:09:18,12,12,1, 12.0,1,1, 3.548, 10512.715, 447.349, 52918.331 25/11/03,11:09:18,13,12,1, 12.0,1,1, 3.548, 10512.697, 447.383, 52918.410 25/11/03,11:09:18,14,12,1, 12.0,1,1, 3.548, 10512.740, 447.345, 52918.422 25/11/03,11:09:18,15,12,1, 12.0,1,1, 3.548, 10512.720, 447.369, 52918.446 25/11/03,11:09:18,16,12,1, 12.0,1,1, 3.548, 10512.696, 447.380, 52918.426 25/11/03,11:09:18,17,12,1, 12.0,1,1, 3.548, 10512.691, 447.382, 52918.415 25/11/03,11:09:18,18,12,1, 12.0,1,1, 3.548, 10512.704, 447.371, 52918.391 25/11/03,11:09:18,19,12,1, 12.0,1,1, 3.548, 10512.684, 447.375, 52918.411 25/11/03,11:09:19,00,12,1, 11.9,1,1, 3.546, 10512.682, 447.375, 52918.411 25/11/03,11:09:19,01,12,1, 11.9,1,1, 3.546, 10512.636, 447.402, 52918.433 25/11/03,11:09:19,02,12,1, 11.9,1,1, 3.546, 10512.633, 447.410, 52918.463 25/11/03,11:09:19,03,12,1, 11.9,1,1, 3.546, 10512.618, 447.418, 52918.510 25/11/03,11:09:19,04,12,1, 11.9,1,1, 3.546, 10512.617, 447.403, 52918.413 25/11/03,11:09:19,05,12,1, 11.9,1,1, 3.546, 10512.632, 447.415, 52918.470 25/11/03,11:09:19,06,12,1, 11.9,1,1, 3.546, 10512.637, 447.401, 52918.456 25/11/03,11:09:19,07,12,1, 11.9,1,1, 3.546, 10512.595, 447.401, 52918.440 25/11/03,11:09:19,08,12,1, 11.9,1,1, 3.546, 10512.604, 447.378, 52918.446 25/11/03,11:09:19,09,12,1, 11.9,1,1, 3.546, 10512.590, 447.413, 52918.531 25/11/03,11:09:19,10,12,1, 11.9,1,1, 3.546, 10512.578, 447.393, 52918.501 25/11/03,11:09:19,11,12,1, 11.9,1,1, 3.546, 10512.601, 447.403, 52918.451 25/11/03,11:09:19,12,12,1, 11.9,1,1, 3.546, 10512.553, 447.412, 52918.447 25/11/03,11:09:19,13,12,1, 11.9,1,1, 3.546, 10512.566, 447.420, 52918.464 25/11/03,11:09:19,14,12,1, 11.9,1,1, 3.546, 10512.538, 447.430, 52918.550 25/11/03,11:09:19,15,12,1, 11.9,1,1, 3.546, 10512.537, 447.402, 52918.466 25/11/03,11:09:19,16,12,1, 11.9,1,1, 3.546, 10512.529, 447.445, 52918.565 25/11/03,11:09:19,17,12,1, 11.9,1,1, 3.546, 10512.536, 447.415, 52918.557 25/11/03,11:09:19,18,12,1, 11.9,1,1, 3.546, 10512.523, 447.449, 52918.534 25/11/03,11:09:19,19,12,1, 11.9,1,1, 3.546, 10512.502, 447.446, 52918.576 25/11/03,11:09:20,00,12,1, 12.0,1,1, 3.548, 10512.499, 447.446, 52918.576 25/11/03,11:09:20,01,12,1, 12.0,1,1, 3.548, 10512.508, 447.442, 52918.582 25/11/03,11:09:20,02,12,1, 12.0,1,1, 3.548, 10512.516, 447.448, 52918.604 25/11/03,11:09:20,03,12,1, 12.0,1,1, 3.548, 10512.488, 447.473, 52918.606 25/11/03,11:09:20,04,12,1, 12.0,1,1, 3.548, 10512.471, 447.475, 52918.579 25/11/03,11:09:20,05,12,1, 12.0,1,1, 3.548, 10512.461, 447.448, 52918.584 25/11/03,11:09:20,06,12,1, 12.0,1,1, 3.548, 10512.478, 447.471, 52918.681 25/11/03,11:09:20,07,12,1, 12.0,1,1, 3.548, 10512.466, 447.461, 52918.438 25/11/03,11:09:20,08,12,1, 12.0,1,1, 3.548, 10512.403, 447.478, 52918.630 25/11/03,11:09:20,09,12,1, 12.0,1,1, 3.548, 10512.445, 447.489, 52918.650 25/11/03,11:09:20,10,12,1, 12.0,1,1, 3.548, 10512.440, 447.473, 52918.643 25/11/03,11:09:20,11,12,1, 12.0,1,1, 3.548, 10512.411, 447.469, 52918.612 25/11/03,11:09:20,12,12,1, 12.0,1,1, 3.548, 10512.453, 447.492, 52918.626 25/11/03,11:09:20,13,12,1, 12.0,1,1, 3.548, 10512.417, 447.511, 52918.611 25/11/03,11:09:20,14,12,1, 12.0,1,1, 3.548, 10512.414, 447.487, 52918.606 25/11/03,11:09:20,15,12,1, 12.0,1,1, 3.548, 10512.392, 447.504, 52918.643 25/11/03,11:09:20,16,12,1, 12.0,1,1, 3.548, 10512.399, 447.489, 52918.618 25/11/03,11:09:20,17,12,1, 12.0,1,1, 3.548, 10512.383, 447.494, 52918.649 25/11/03,11:09:20,18,12,1, 12.0,1,1, 3.548, 10512.382, 447.507, 52918.652 25/11/03,11:09:20,19,12,1, 12.0,1,1, 3.548, 10512.369, 447.503, 52918.665 25/11/03,11:09:21,00,12,1, 11.9,1,1, 3.546, 10512.365, 447.503, 52918.665 25/11/03,11:09:21,01,12,1, 11.9,1,1, 3.546, 10512.345, 447.502, 52918.609 25/11/03,11:09:21,02,12,1, 11.9,1,1, 3.546, 10512.347, 447.518, 52918.732 25/11/03,11:09:21,03,12,1, 11.9,1,1, 3.546, 10512.345, 447.510, 52918.650 25/11/03,11:09:21,04,12,1, 11.9,1,1, 3.546, 10512.353, 447.530, 52918.661 25/11/03,11:09:21,05,12,1, 11.9,1,1, 3.546, 10512.344, 447.533, 52918.648 25/11/03,11:09:21,06,12,1, 11.9,1,1, 3.546, 10512.304, 447.526, 52918.634 25/11/03,11:09:21,07,12,1, 11.9,1,1, 3.546, 10512.305, 447.541, 52918.779 25/11/03,11:09:21,08,12,1, 11.9,1,1, 3.546, 10512.295, 447.554, 52918.717 25/11/03,11:09:21,09,12,1, 11.9,1,1, 3.546, 10512.274, 447.536, 52918.657 25/11/03,11:09:21,10,12,1, 11.9,1,1, 3.546, 10512.288, 447.535, 52918.769 25/11/03,11:09:21,11,12,1, 11.9,1,1, 3.546, 10512.293, 447.547, 52918.721 25/11/03,11:09:21,12,12,1, 11.9,1,1, 3.546, 10512.257, 447.559, 52918.743 25/11/03,11:09:21,13,12,1, 11.9,1,1, 3.546, 10512.287, 447.564, 52918.756 25/11/03,11:09:21,14,12,1, 11.9,1,1, 3.546, 10512.266, 447.544, 52918.739 25/11/03,11:09:21,15,12,1, 11.9,1,1, 3.546, 10512.211, 447.544, 52918.770 25/11/03,11:09:21,16,12,1, 11.9,1,1, 3.546, 10512.235, 447.575, 52918.700 25/11/03,11:09:21,17,12,1, 11.9,1,1, 3.546, 10512.225, 447.559, 52918.765 25/11/03,11:09:21,18,12,1, 11.9,1,1, 3.546, 10512.190, 447.577, 52918.752 25/11/03,11:09:21,19,12,1, 11.9,1,1, 3.546, 10512.232, 447.566, 52918.780 25/11/03,11:09:22,00,12,1, 11.9,1,1, 3.548, 10512.232, 447.566, 52918.780 25/11/03,11:09:22,01,12,1, 11.9,1,1, 3.548, 10512.209, 447.578, 52918.761 25/11/03,11:09:22,02,12,1, 11.9,1,1, 3.548, 10512.202, 447.568, 52918.769 25/11/03,11:09:22,03,12,1, 11.9,1,1, 3.548, 10512.182, 447.593, 52918.773 25/11/03,11:09:22,04,12,1, 11.9,1,1, 3.548, 10512.178, 447.609, 52918.747 25/11/03,11:09:22,05,12,1, 11.9,1,1, 3.548, 10512.151, 447.578, 52918.803 25/11/03,11:09:22,06,12,1, 11.9,1,1, 3.548, 10512.170, 447.586, 52918.819 25/11/03,11:09:22,07,12,1, 11.9,1,1, 3.548, 10512.171, 447.558, 52918.821 25/11/03,11:09:22,08,12,1, 11.9,1,1, 3.548, 10512.144, 447.604, 52918.807 25/11/03,11:09:22,09,12,1, 11.9,1,1, 3.548, 10512.154, 447.610, 52918.851 25/11/03,11:09:22,10,12,1, 11.9,1,1, 3.548, 10512.137, 447.600, 52918.832 25/11/03,11:09:22,11,12,1, 11.9,1,1, 3.548, 10512.138, 447.582, 52918.847 25/11/03,11:09:22,12,12,1, 11.9,1,1, 3.548, 10512.139, 447.599, 52918.771 25/11/03,11:09:22,13,12,1, 11.9,1,1, 3.548, 10512.104, 447.601, 52918.840 25/11/03,11:09:22,14,12,1, 11.9,1,1, 3.548, 10512.108, 447.598, 52918.877 25/11/03,11:09:22,15,12,1, 11.9,1,1, 3.548, 10512.120, 447.610, 52918.851 25/11/03,11:09:22,16,12,1, 11.9,1,1, 3.548, 10512.096, 447.617, 52918.938 25/11/03,11:09:22,17,12,1, 11.9,1,1, 3.548, 10512.055, 447.591, 52918.879 25/11/03,11:09:22,18,12,1, 11.9,1,1, 3.548, 10512.077, 447.608, 52918.888 25/11/03,11:09:22,19,12,1, 11.9,1,1, 3.548, 10512.091, 447.620, 52918.903 25/11/03,11:09:23,00,12,1, 11.9,1,1, 3.543, 10512.090, 447.620, 52918.903 25/11/03,11:09:23,01,12,1, 11.9,1,1, 3.543, 10512.059, 447.595, 52918.886 25/11/03,11:09:23,02,12,1, 11.9,1,1, 3.543, 10512.052, 447.624, 52918.910 25/11/03,11:09:23,03,12,1, 11.9,1,1, 3.543, 10512.031, 447.619, 52918.908 25/11/03,11:09:23,04,12,1, 11.9,1,1, 3.543, 10512.001, 447.615, 52918.897 25/11/03,11:09:23,05,12,1, 11.9,1,1, 3.543, 10512.011, 447.630, 52918.925 25/11/03,11:09:23,06,12,1, 11.9,1,1, 3.543, 10511.987, 447.640, 52918.882 25/11/03,11:09:23,07,12,1, 11.9,1,1, 3.543, 10512.002, 447.638, 52918.904 25/11/03,11:09:23,08,12,1, 11.9,1,1, 3.543, 10511.992, 447.652, 52918.984 25/11/03,11:09:23,09,12,1, 11.9,1,1, 3.543, 10511.973, 447.641, 52918.981 25/11/03,11:09:23,10,12,1, 11.9,1,1, 3.543, 10511.983, 447.658, 52918.919 25/11/03,11:09:23,11,12,1, 11.9,1,1, 3.543, 10512.004, 447.625, 52919.008 25/11/03,11:09:23,12,12,1, 11.9,1,1, 3.543, 10511.955, 447.631, 52918.949 25/11/03,11:09:23,13,12,1, 11.9,1,1, 3.543, 10511.953, 447.642, 52918.943 25/11/03,11:09:23,14,12,1, 11.9,1,1, 3.543, 10511.925, 447.638, 52918.944 25/11/03,11:09:23,15,12,1, 11.9,1,1, 3.543, 10511.960, 447.631, 52918.960 25/11/03,11:09:23,16,12,1, 11.9,1,1, 3.543, 10511.920, 447.662, 52918.993 25/11/03,11:09:23,17,12,1, 11.9,1,1, 3.543, 10511.922, 447.651, 52919.022 25/11/03,11:09:23,18,12,1, 11.9,1,1, 3.543, 10511.899, 447.656, 52918.978 25/11/03,11:09:23,19,12,1, 11.9,1,1, 3.543, 10511.903, 447.636, 52918.936 25/11/03,11:09:24,00,12,1, 11.9,1,1, 3.546, 10511.898, 447.636, 52918.936 25/11/03,11:09:24,01,12,1, 11.9,1,1, 3.546, 10511.865, 447.661, 52919.036 25/11/03,11:09:24,02,12,1, 11.9,1,1, 3.546, 10511.883, 447.659, 52919.034 25/11/03,11:09:24,03,12,1, 11.9,1,1, 3.546, 10511.869, 447.645, 52919.033 25/11/03,11:09:24,04,12,1, 11.9,1,1, 3.546, 10511.861, 447.655, 52919.054 25/11/03,11:09:24,05,12,1, 11.9,1,1, 3.546, 10511.863, 447.670, 52919.031 25/11/03,11:09:24,06,12,1, 11.9,1,1, 3.546, 10511.846, 447.670, 52919.044 25/11/03,11:09:24,07,12,1, 11.9,1,1, 3.546, 10511.833, 447.656, 52919.019 25/11/03,11:09:24,08,12,1, 11.9,1,1, 3.546, 10511.845, 447.663, 52919.037 25/11/03,11:09:24,09,12,1, 11.9,1,1, 3.546, 10511.814, 447.672, 52919.053 25/11/03,11:09:24,10,12,1, 11.9,1,1, 3.546, 10511.822, 447.666, 52919.035 25/11/03,11:09:24,11,12,1, 11.9,1,1, 3.546, 10511.792, 447.677, 52919.076 25/11/03,11:09:24,12,12,1, 11.9,1,1, 3.546, 10511.789, 447.697, 52919.098 25/11/03,11:09:24,13,12,1, 11.9,1,1, 3.546, 10511.788, 447.698, 52919.089 25/11/03,11:09:24,14,12,1, 11.9,1,1, 3.546, 10511.784, 447.681, 52919.091 25/11/03,11:09:24,15,12,1, 11.9,1,1, 3.546, 10511.788, 447.710, 52919.114 25/11/03,11:09:24,16,12,1, 11.9,1,1, 3.546, 10511.744, 447.673, 52919.073 25/11/03,11:09:24,17,12,1, 11.9,1,1, 3.546, 10511.754, 447.699, 52919.079 25/11/03,11:09:24,18,12,1, 11.9,1,1, 3.546, 10511.770, 447.725, 52919.166 25/11/03,11:09:24,19,12,1, 11.9,1,1, 3.546, 10511.738, 447.698, 52919.155 25/11/03,11:09:25,00,12,1, 11.9,1,1, 3.548, 10511.731, 447.698, 52919.155 25/11/03,11:09:25,01,12,1, 11.9,1,1, 3.548, 10511.725, 447.702, 52919.184 25/11/03,11:09:25,02,12,1, 11.9,1,1, 3.548, 10511.727, 447.716, 52919.185 25/11/03,11:09:25,03,12,1, 11.9,1,1, 3.548, 10511.703, 447.702, 52919.158 25/11/03,11:09:25,04,12,1, 11.9,1,1, 3.548, 10511.687, 447.729, 52919.164 25/11/03,11:09:25,05,12,1, 11.9,1,1, 3.548, 10511.684, 447.728, 52919.122 25/11/03,11:09:25,06,12,1, 11.9,1,1, 3.548, 10511.662, 447.737, 52919.190 25/11/03,11:09:25,07,12,1, 11.9,1,1, 3.548, 10511.654, 447.711, 52919.205 25/11/03,11:09:25,08,12,1, 11.9,1,1, 3.548, 10511.670, 447.730, 52919.231 25/11/03,11:09:25,09,12,1, 11.9,1,1, 3.548, 10511.621, 447.753, 52919.201 25/11/03,11:09:25,10,12,1, 11.9,1,1, 3.548, 10511.618, 447.746, 52919.204 25/11/03,11:09:25,11,12,1, 11.9,1,1, 3.548, 10511.615, 447.757, 52919.214 25/11/03,11:09:25,12,12,1, 11.9,1,1, 3.548, 10511.601, 447.766, 52919.209 25/11/03,11:09:25,13,12,1, 11.9,1,1, 3.548, 10511.608, 447.786, 52919.206 25/11/03,11:09:25,14,12,1, 11.9,1,1, 3.548, 10511.598, 447.758, 52919.300 25/11/03,11:09:25,15,12,1, 11.9,1,1, 3.548, 10511.589, 447.752, 52919.189 25/11/03,11:09:25,16,12,1, 11.9,1,1, 3.548, 10511.597, 447.749, 52919.236 25/11/03,11:09:25,17,12,1, 11.9,1,1, 3.548, 10511.571, 447.762, 52919.273 25/11/03,11:09:25,18,12,1, 11.9,1,1, 3.548, 10511.576, 447.794, 52919.260 25/11/03,11:09:25,19,12,1, 11.9,1,1, 3.548, 10511.569, 447.790, 52919.227 25/11/03,11:09:26,00,12,1, 11.9,1,1, 3.547, 10511.564, 447.790, 52919.227 25/11/03,11:09:26,01,12,1, 11.9,1,1, 3.547, 10511.537, 447.779, 52919.193 25/11/03,11:09:26,02,12,1, 11.9,1,1, 3.547, 10511.549, 447.796, 52919.309 25/11/03,11:09:26,03,12,1, 11.9,1,1, 3.547, 10511.516, 447.804, 52919.297 25/11/03,11:09:26,04,12,1, 11.9,1,1, 3.547, 10511.517, 447.807, 52919.300 25/11/03,11:09:26,05,12,1, 11.9,1,1, 3.547, 10511.493, 447.826, 52919.277 25/11/03,11:09:26,06,12,1, 11.9,1,1, 3.547, 10511.520, 447.806, 52919.256 25/11/03,11:09:26,07,12,1, 11.9,1,1, 3.547, 10511.500, 447.820, 52919.305 25/11/03,11:09:26,08,12,1, 11.9,1,1, 3.547, 10511.506, 447.826, 52919.380 25/11/03,11:09:26,09,12,1, 11.9,1,1, 3.547, 10511.498, 447.820, 52919.286 25/11/03,11:09:26,10,12,1, 11.9,1,1, 3.547, 10511.490, 447.804, 52919.347 25/11/03,11:09:26,11,12,1, 11.9,1,1, 3.547, 10511.457, 447.818, 52919.325 25/11/03,11:09:26,12,12,1, 11.9,1,1, 3.547, 10511.431, 447.834, 52919.379 25/11/03,11:09:26,13,12,1, 11.9,1,1, 3.547, 10511.439, 447.847, 52919.367 25/11/03,11:09:26,14,12,1, 11.9,1,1, 3.547, 10511.428, 447.853, 52919.345 25/11/03,11:09:26,15,12,1, 11.9,1,1, 3.547, 10511.437, 447.840, 52919.399 25/11/03,11:09:26,16,12,1, 11.9,1,1, 3.547, 10511.416, 447.832, 52919.408 25/11/03,11:09:26,17,12,1, 11.9,1,1, 3.547, 10511.436, 447.830, 52919.414 25/11/03,11:09:26,18,12,1, 11.9,1,1, 3.547, 10511.437, 447.833, 52919.432 25/11/03,11:09:26,19,12,1, 11.9,1,1, 3.547, 10511.417, 447.815, 52919.421 25/11/03,11:09:27,00,12,1, 12.0,1,1, 3.548, 10511.414, 447.815, 52919.421 25/11/03,11:09:27,01,12,1, 12.0,1,1, 3.548, 10511.414, 447.839, 52919.370 25/11/03,11:09:27,02,12,1, 12.0,1,1, 3.548, 10511.362, 447.843, 52919.459 25/11/03,11:09:27,03,12,1, 12.0,1,1, 3.548, 10511.360, 447.893, 52919.382 25/11/03,11:09:27,04,12,1, 12.0,1,1, 3.548, 10511.353, 447.818, 52919.440 25/11/03,11:09:27,05,12,1, 12.0,1,1, 3.548, 10511.344, 447.864, 52919.462 25/11/03,11:09:27,06,12,1, 12.0,1,1, 3.548, 10511.329, 447.869, 52919.439 25/11/03,11:09:27,07,12,1, 12.0,1,1, 3.548, 10511.336, 447.867, 52919.483 25/11/03,11:09:27,08,12,1, 12.0,1,1, 3.548, 10511.342, 447.872, 52919.434 25/11/03,11:09:27,09,12,1, 12.0,1,1, 3.548, 10511.304, 447.854, 52919.468 25/11/03,11:09:27,10,12,1, 12.0,1,1, 3.548, 10511.312, 447.866, 52919.470 25/11/03,11:09:27,11,12,1, 12.0,1,1, 3.548, 10511.326, 447.845, 52919.486 25/11/03,11:09:27,12,12,1, 12.0,1,1, 3.548, 10511.281, 447.880, 52919.499 25/11/03,11:09:27,13,12,1, 12.0,1,1, 3.548, 10511.279, 447.881, 52919.505 25/11/03,11:09:27,14,12,1, 12.0,1,1, 3.548, 10511.257, 447.846, 52919.513 25/11/03,11:09:27,15,12,1, 12.0,1,1, 3.548, 10511.274, 447.860, 52919.503 25/11/03,11:09:27,16,12,1, 12.0,1,1, 3.548, 10511.262, 447.871, 52919.511 25/11/03,11:09:27,17,12,1, 12.0,1,1, 3.548, 10511.260, 447.872, 52919.559 25/11/03,11:09:27,18,12,1, 12.0,1,1, 3.548, 10511.242, 447.860, 52919.523 25/11/03,11:09:27,19,12,1, 12.0,1,1, 3.548, 10511.234, 447.868, 52919.468 25/11/03,11:09:28,00,12,1, 11.9,1,1, 3.544, 10511.230, 447.868, 52919.468 25/11/03,11:09:28,01,12,1, 11.9,1,1, 3.544, 10511.208, 447.906, 52919.503 25/11/03,11:09:28,02,12,1, 11.9,1,1, 3.544, 10511.205, 447.911, 52919.526 25/11/03,11:09:28,03,12,1, 11.9,1,1, 3.544, 10511.197, 447.898, 52919.592 25/11/03,11:09:28,04,12,1, 11.9,1,1, 3.544, 10511.203, 447.898, 52919.537 25/11/03,11:09:28,05,12,1, 11.9,1,1, 3.544, 10511.191, 447.898, 52919.516 25/11/03,11:09:28,06,12,1, 11.9,1,1, 3.544, 10511.191, 447.898, 52919.526 25/11/03,11:09:28,07,12,1, 11.9,1,1, 3.544, 10511.170, 447.910, 52919.560 25/11/03,11:09:28,08,12,1, 11.9,1,1, 3.544, 10511.162, 447.892, 52919.524 25/11/03,11:09:28,09,12,1, 11.9,1,1, 3.544, 10511.163, 447.891, 52919.549 25/11/03,11:09:28,10,12,1, 11.9,1,1, 3.544, 10511.140, 447.903, 52919.648 25/11/03,11:09:28,11,12,1, 11.9,1,1, 3.544, 10511.127, 447.909, 52919.653 25/11/03,11:09:28,12,12,1, 11.9,1,1, 3.544, 10511.117, 447.905, 52919.545 25/11/03,11:09:28,13,12,1, 11.9,1,1, 3.544, 10511.098, 447.941, 52919.647 25/11/03,11:09:28,14,12,1, 11.9,1,1, 3.544, 10511.095, 447.912, 52919.627 25/11/03,11:09:28,15,12,1, 11.9,1,1, 3.544, 10511.089, 447.924, 52919.618 25/11/03,11:09:28,16,12,1, 11.9,1,1, 3.544, 10511.070, 447.914, 52919.674 25/11/03,11:09:28,17,12,1, 11.9,1,1, 3.544, 10511.084, 447.939, 52919.605 25/11/03,11:09:28,18,12,1, 11.9,1,1, 3.544, 10511.096, 447.924, 52919.631 25/11/03,11:09:28,19,12,1, 11.9,1,1, 3.544, 10511.075, 447.911, 52919.676 25/11/03,11:09:29,00,12,1, 11.9,1,1, 3.546, 10511.072, 447.911, 52919.676 25/11/03,11:09:29,01,12,1, 11.9,1,1, 3.546, 10511.049, 447.921, 52919.723 25/11/03,11:09:29,02,12,1, 11.9,1,1, 3.546, 10511.048, 447.905, 52919.641 25/11/03,11:09:29,03,12,1, 11.9,1,1, 3.546, 10511.017, 447.910, 52919.662 25/11/03,11:09:29,04,12,1, 11.9,1,1, 3.546, 10511.008, 447.932, 52919.621 25/11/03,11:09:29,05,12,1, 11.9,1,1, 3.546, 10511.021, 447.941, 52919.619 25/11/03,11:09:29,06,12,1, 11.9,1,1, 3.546, 10510.998, 447.933, 52919.678 25/11/03,11:09:29,07,12,1, 11.9,1,1, 3.546, 10510.996, 447.938, 52919.698 25/11/03,11:09:29,08,12,1, 11.9,1,1, 3.546, 10511.005, 447.955, 52919.722 25/11/03,11:09:29,09,12,1, 11.9,1,1, 3.546, 10510.969, 447.919, 52919.699 25/11/03,11:09:29,10,12,1, 11.9,1,1, 3.546, 10510.980, 447.947, 52919.663 25/11/03,11:09:29,11,12,1, 11.9,1,1, 3.546, 10510.957, 447.937, 52919.698 25/11/03,11:09:29,12,12,1, 11.9,1,1, 3.546, 10510.977, 447.933, 52919.673 25/11/03,11:09:29,13,12,1, 11.9,1,1, 3.546, 10510.954, 447.960, 52919.668 25/11/03,11:09:29,14,12,1, 11.9,1,1, 3.546, 10510.948, 447.943, 52919.692 25/11/03,11:09:29,15,12,1, 11.9,1,1, 3.546, 10510.917, 447.931, 52919.523 25/11/03,11:09:29,16,12,1, 11.9,1,1, 3.546, 10510.911, 447.956, 52919.785 25/11/03,11:09:29,17,12,1, 11.9,1,1, 3.546, 10510.929, 447.959, 52919.799 25/11/03,11:09:29,18,12,1, 11.9,1,1, 3.546, 10510.894, 447.960, 52919.776 25/11/03,11:09:29,19,12,1, 11.9,1,1, 3.546, 10510.884, 447.985, 52919.762 25/11/03,11:09:30,00,12,1, 11.9,1,1, 3.547, 10510.880, 447.985, 52919.762 25/11/03,11:09:30,01,12,1, 11.9,1,1, 3.547, 10510.865, 447.964, 52919.772 25/11/03,11:09:30,02,12,1, 11.9,1,1, 3.547, 10510.852, 447.954, 52919.770 25/11/03,11:09:30,03,12,1, 11.9,1,1, 3.547, 10510.854, 447.983, 52919.781 25/11/03,11:09:30,04,12,1, 11.9,1,1, 3.547, 10510.848, 447.976, 52919.779 25/11/03,11:09:30,05,12,1, 11.9,1,1, 3.547, 10510.821, 447.939, 52919.750 25/11/03,11:09:30,06,12,1, 11.9,1,1, 3.547, 10510.837, 447.982, 52919.747 25/11/03,11:09:30,07,12,1, 11.9,1,1, 3.547, 10510.826, 447.981, 52919.767 25/11/03,11:09:30,08,12,1, 11.9,1,1, 3.547, 10510.810, 447.974, 52919.833 25/11/03,11:09:30,09,12,1, 11.9,1,1, 3.547, 10510.829, 447.971, 52919.790 25/11/03,11:09:30,10,12,1, 11.9,1,1, 3.547, 10510.803, 447.969, 52919.814 25/11/03,11:09:30,11,12,1, 11.9,1,1, 3.547, 10510.785, 447.988, 52919.835 25/11/03,11:09:30,12,12,1, 11.9,1,1, 3.547, 10510.773, 447.986, 52919.845 25/11/03,11:09:30,13,12,1, 11.9,1,1, 3.547, 10510.749, 447.989, 52919.810 25/11/03,11:09:30,14,12,1, 11.9,1,1, 3.547, 10510.744, 447.992, 52919.828 25/11/03,11:09:30,15,12,1, 11.9,1,1, 3.547, 10510.758, 447.987, 52919.785 25/11/03,11:09:30,16,12,1, 11.9,1,1, 3.547, 10510.748, 448.006, 52919.852 25/11/03,11:09:30,17,12,1, 11.9,1,1, 3.547, 10510.726, 447.992, 52919.805 25/11/03,11:09:30,18,12,1, 11.9,1,1, 3.547, 10510.721, 448.001, 52919.892 25/11/03,11:09:30,19,12,1, 11.9,1,1, 3.547, 10510.717, 447.988, 52919.922 25/11/03,11:09:31,00,12,1, 11.9,1,1, 3.546, 10510.713, 447.988, 52919.922 25/11/03,11:09:31,01,12,1, 11.9,1,1, 3.546, 10510.690, 448.004, 52919.880 25/11/03,11:09:31,02,12,1, 11.9,1,1, 3.546, 10510.682, 447.969, 52919.870 25/11/03,11:09:31,03,12,1, 11.9,1,1, 3.546, 10510.664, 447.997, 52919.870 25/11/03,11:09:31,04,12,1, 11.9,1,1, 3.546, 10510.673, 447.981, 52919.877 25/11/03,11:09:31,05,12,1, 11.9,1,1, 3.546, 10510.646, 447.997, 52919.915 25/11/03,11:09:31,06,12,1, 11.9,1,1, 3.546, 10510.648, 448.001, 52919.950 25/11/03,11:09:31,07,12,1, 11.9,1,1, 3.546, 10510.651, 448.000, 52919.919 25/11/03,11:09:31,08,12,1, 11.9,1,1, 3.546, 10510.633, 447.978, 52919.992 25/11/03,11:09:31,09,12,1, 11.9,1,1, 3.546, 10510.623, 447.990, 52919.959 25/11/03,11:09:31,10,12,1, 11.9,1,1, 3.546, 10510.636, 448.008, 52919.915 25/11/03,11:09:31,11,12,1, 11.9,1,1, 3.546, 10510.608, 448.001, 52919.960 25/11/03,11:09:31,12,12,1, 11.9,1,1, 3.546, 10510.603, 447.987, 52919.948 25/11/03,11:09:31,13,12,1, 11.9,1,1, 3.546, 10510.600, 448.010, 52919.922 25/11/03,11:09:31,14,12,1, 11.9,1,1, 3.546, 10510.582, 448.014, 52920.041 25/11/03,11:09:31,15,12,1, 11.9,1,1, 3.546, 10510.574, 448.016, 52919.954 25/11/03,11:09:31,16,12,1, 11.9,1,1, 3.546, 10510.556, 448.021, 52919.975 25/11/03,11:09:31,17,12,1, 11.9,1,1, 3.546, 10510.536, 447.998, 52919.971 25/11/03,11:09:31,18,12,1, 11.9,1,1, 3.546, 10510.525, 448.007, 52919.958 25/11/03,11:09:31,19,12,1, 11.9,1,1, 3.546, 10510.542, 448.012, 52919.991 25/11/03,11:09:32,00,12,1, 11.9,1,1, 3.547, 10510.538, 448.012, 52919.991 25/11/03,11:09:32,01,12,1, 11.9,1,1, 3.547, 10510.510, 448.012, 52919.931 25/11/03,11:09:32,02,12,1, 11.9,1,1, 3.547, 10510.500, 448.027, 52920.000 25/11/03,11:09:32,03,12,1, 11.9,1,1, 3.547, 10510.480, 448.041, 52920.049 25/11/03,11:09:32,04,12,1, 11.9,1,1, 3.547, 10510.453, 448.021, 52919.965 25/11/03,11:09:32,05,12,1, 11.9,1,1, 3.547, 10510.482, 448.033, 52919.987 25/11/03,11:09:32,06,12,1, 11.9,1,1, 3.547, 10510.450, 448.033, 52920.043 25/11/03,11:09:32,07,12,1, 11.9,1,1, 3.547, 10510.441, 448.031, 52920.074 25/11/03,11:09:32,08,12,1, 11.9,1,1, 3.547, 10510.454, 448.017, 52920.061 25/11/03,11:09:32,09,12,1, 11.9,1,1, 3.547, 10510.490, 448.016, 52920.060 25/11/03,11:09:32,10,12,1, 11.9,1,1, 3.547, 10510.461, 448.022, 52920.079 25/11/03,11:09:32,11,12,1, 11.9,1,1, 3.547, 10510.442, 448.007, 52920.094 25/11/03,11:09:32,12,12,1, 11.9,1,1, 3.547, 10510.431, 448.011, 52920.035 25/11/03,11:09:32,13,12,1, 11.9,1,1, 3.547, 10510.415, 448.019, 52920.117 25/11/03,11:09:32,14,12,1, 11.9,1,1, 3.547, 10510.415, 448.042, 52920.026 25/11/03,11:09:32,15,12,1, 11.9,1,1, 3.547, 10510.412, 448.019, 52920.069 25/11/03,11:09:32,16,12,1, 11.9,1,1, 3.547, 10510.405, 448.006, 52920.073 25/11/03,11:09:32,17,12,1, 11.9,1,1, 3.547, 10510.415, 448.043, 52920.007 25/11/03,11:09:32,18,12,1, 11.9,1,1, 3.547, 10510.379, 448.018, 52920.099 25/11/03,11:09:32,19,12,1, 11.9,1,1, 3.547, 10510.365, 448.015, 52920.101 25/11/03,11:09:33,00,12,1, 11.9,1,1, 3.544, 10510.362, 448.015, 52920.101 25/11/03,11:09:33,01,12,1, 11.9,1,1, 3.544, 10510.366, 448.016, 52920.057 25/11/03,11:09:33,02,12,1, 11.9,1,1, 3.544, 10510.341, 448.024, 52920.104 25/11/03,11:09:33,03,12,1, 11.9,1,1, 3.544, 10510.345, 448.017, 52920.051 25/11/03,11:09:33,04,12,1, 11.9,1,1, 3.544, 10510.316, 448.048, 52920.104 25/11/03,11:09:33,05,12,1, 11.9,1,1, 3.544, 10510.318, 448.064, 52920.060 25/11/03,11:09:33,06,12,1, 11.9,1,1, 3.544, 10510.294, 448.070, 52920.093 25/11/03,11:09:33,07,12,1, 11.9,1,1, 3.544, 10510.301, 448.017, 52920.156 25/11/03,11:09:33,08,12,1, 11.9,1,1, 3.544, 10510.320, 448.042, 52920.166 25/11/03,11:09:33,09,12,1, 11.9,1,1, 3.544, 10510.282, 448.017, 52920.162 25/11/03,11:09:33,10,12,1, 11.9,1,1, 3.544, 10510.270, 448.027, 52920.098 25/11/03,11:09:33,11,12,1, 11.9,1,1, 3.544, 10510.264, 448.027, 52920.171 25/11/03,11:09:33,12,12,1, 11.9,1,1, 3.544, 10510.290, 448.030, 52920.087 25/11/03,11:09:33,13,12,1, 11.9,1,1, 3.544, 10510.255, 448.020, 52920.139 25/11/03,11:09:33,14,12,1, 11.9,1,1, 3.544, 10510.245, 448.023, 52920.207 25/11/03,11:09:33,15,12,1, 11.9,1,1, 3.544, 10510.244, 448.001, 52920.200 25/11/03,11:09:33,16,12,1, 11.9,1,1, 3.544, 10510.206, 448.023, 52920.175 25/11/03,11:09:33,17,12,1, 11.9,1,1, 3.544, 10510.206, 448.031, 52920.165 25/11/03,11:09:33,18,12,1, 11.9,1,1, 3.544, 10510.186, 448.028, 52920.154 25/11/03,11:09:33,19,12,1, 11.9,1,1, 3.544, 10510.189, 448.049, 52920.165 25/11/03,11:09:34,00,12,1, 12.0,1,1, 3.547, 10510.187, 448.049, 52920.165 25/11/03,11:09:34,01,12,1, 12.0,1,1, 3.547, 10510.179, 448.045, 52920.162 25/11/03,11:09:34,02,12,1, 12.0,1,1, 3.547, 10510.167, 448.030, 52920.196 25/11/03,11:09:34,03,12,1, 12.0,1,1, 3.547, 10510.156, 448.047, 52920.234 25/11/03,11:09:34,04,12,1, 12.0,1,1, 3.547, 10510.130, 448.026, 52920.234 25/11/03,11:09:34,05,12,1, 12.0,1,1, 3.547, 10510.147, 448.070, 52920.222 25/11/03,11:09:34,06,12,1, 12.0,1,1, 3.547, 10510.125, 448.039, 52920.278 25/11/03,11:09:34,07,12,1, 12.0,1,1, 3.547, 10510.124, 448.084, 52920.256 25/11/03,11:09:34,08,12,1, 12.0,1,1, 3.547, 10510.093, 448.037, 52920.231 25/11/03,11:09:34,09,12,1, 12.0,1,1, 3.547, 10510.105, 448.071, 52920.222 25/11/03,11:09:34,10,12,1, 12.0,1,1, 3.547, 10510.063, 448.070, 52920.233 25/11/03,11:09:34,11,12,1, 12.0,1,1, 3.547, 10510.074, 448.056, 52920.311 25/11/03,11:09:34,12,12,1, 12.0,1,1, 3.547, 10510.053, 448.091, 52920.308 25/11/03,11:09:34,13,12,1, 12.0,1,1, 3.547, 10510.067, 448.068, 52920.281 25/11/03,11:09:34,14,12,1, 12.0,1,1, 3.547, 10510.049, 448.094, 52920.267 25/11/03,11:09:34,15,12,1, 12.0,1,1, 3.547, 10510.050, 448.074, 52920.246 25/11/03,11:09:34,16,12,1, 12.0,1,1, 3.547, 10510.046, 448.083, 52920.296 25/11/03,11:09:34,17,12,1, 12.0,1,1, 3.547, 10510.012, 448.080, 52920.296 25/11/03,11:09:34,18,12,1, 12.0,1,1, 3.547, 10509.998, 448.061, 52920.294 25/11/03,11:09:34,19,12,1, 12.0,1,1, 3.547, 10510.001, 448.085, 52920.350 25/11/03,11:09:35,00,12,1, 11.8,1,1, 3.546, 10509.995, 448.085, 52920.350 25/11/03,11:09:35,01,12,1, 11.8,1,1, 3.546, 10509.976, 448.061, 52920.278 25/11/03,11:09:35,02,12,1, 11.8,1,1, 3.546, 10509.964, 448.084, 52920.307 25/11/03,11:09:35,03,12,1, 11.8,1,1, 3.546, 10509.941, 448.074, 52920.262 25/11/03,11:09:35,04,12,1, 11.8,1,1, 3.546, 10509.926, 448.079, 52920.333 25/11/03,11:09:35,05,12,1, 11.8,1,1, 3.546, 10509.937, 448.079, 52920.270 25/11/03,11:09:35,06,12,1, 11.8,1,1, 3.546, 10509.959, 448.059, 52920.307 25/11/03,11:09:35,07,12,1, 11.8,1,1, 3.546, 10509.918, 448.082, 52920.309 25/11/03,11:09:35,08,12,1, 11.8,1,1, 3.546, 10509.920, 448.062, 52920.323 25/11/03,11:09:35,09,12,1, 11.8,1,1, 3.546, 10509.892, 448.104, 52920.340 25/11/03,11:09:35,10,12,1, 11.8,1,1, 3.546, 10509.887, 448.075, 52920.368 25/11/03,11:09:35,11,12,1, 11.8,1,1, 3.546, 10509.871, 448.084, 52920.288 25/11/03,11:09:35,12,12,1, 11.8,1,1, 3.546, 10509.858, 448.077, 52920.302 25/11/03,11:09:35,13,12,1, 11.8,1,1, 3.546, 10509.862, 448.082, 52920.349 25/11/03,11:09:35,14,12,1, 11.8,1,1, 3.546, 10509.846, 448.071, 52920.339 25/11/03,11:09:35,15,12,1, 11.8,1,1, 3.546, 10509.838, 448.079, 52920.349 25/11/03,11:09:35,16,12,1, 11.8,1,1, 3.546, 10509.814, 448.077, 52920.391 25/11/03,11:09:35,17,12,1, 11.8,1,1, 3.546, 10509.825, 448.087, 52920.405 25/11/03,11:09:35,18,12,1, 11.8,1,1, 3.546, 10509.822, 448.107, 52920.384 25/11/03,11:09:35,19,12,1, 11.8,1,1, 3.546, 10509.799, 448.099, 52920.329 25/11/03,11:09:36,00,12,1, 11.9,1,1, 3.540, 10509.795, 448.099, 52920.329 25/11/03,11:09:36,01,12,1, 11.9,1,1, 3.540, 10509.792, 448.095, 52920.357 25/11/03,11:09:36,02,12,1, 11.9,1,1, 3.540, 10509.756, 448.088, 52920.431 25/11/03,11:09:36,03,12,1, 11.9,1,1, 3.540, 10509.762, 448.091, 52920.387 25/11/03,11:09:36,04,12,1, 11.9,1,1, 3.540, 10509.746, 448.093, 52920.393 25/11/03,11:09:36,05,12,1, 11.9,1,1, 3.540, 10509.725, 448.086, 52920.364 25/11/03,11:09:36,06,12,1, 11.9,1,1, 3.540, 10509.751, 448.081, 52920.377 25/11/03,11:09:36,07,12,1, 11.9,1,1, 3.540, 10509.716, 448.118, 52920.451 25/11/03,11:09:36,08,12,1, 11.9,1,1, 3.540, 10509.710, 448.122, 52920.374 25/11/03,11:09:36,09,12,1, 11.9,1,1, 3.540, 10509.714, 448.100, 52920.434 25/11/03,11:09:36,10,12,1, 11.9,1,1, 3.540, 10509.683, 448.104, 52920.400 25/11/03,11:09:36,11,12,1, 11.9,1,1, 3.540, 10509.671, 448.125, 52920.456 25/11/03,11:09:36,12,12,1, 11.9,1,1, 3.540, 10509.696, 448.124, 52920.428 25/11/03,11:09:36,13,12,1, 11.9,1,1, 3.540, 10509.665, 448.125, 52920.432 25/11/03,11:09:36,14,12,1, 11.9,1,1, 3.540, 10509.668, 448.091, 52920.396 25/11/03,11:09:36,15,12,1, 11.9,1,1, 3.540, 10509.660, 448.118, 52920.482 25/11/03,11:09:36,16,12,1, 11.9,1,1, 3.540, 10509.635, 448.115, 52920.444 25/11/03,11:09:36,17,12,1, 11.9,1,1, 3.540, 10509.618, 448.119, 52920.468 25/11/03,11:09:36,18,12,1, 11.9,1,1, 3.540, 10509.625, 448.128, 52920.455 25/11/03,11:09:36,19,12,1, 11.9,1,1, 3.540, 10509.588, 448.146, 52920.454 25/11/03,11:09:37,00,12,1, 11.9,1,1, 3.543, 10509.586, 448.146, 52920.454 25/11/03,11:09:37,01,12,1, 11.9,1,1, 3.543, 10509.604, 448.156, 52920.470 25/11/03,11:09:37,02,12,1, 11.9,1,1, 3.543, 10509.592, 448.155, 52920.497 25/11/03,11:09:37,03,12,1, 11.9,1,1, 3.543, 10509.576, 448.159, 52920.471 25/11/03,11:09:37,04,12,1, 11.9,1,1, 3.543, 10509.571, 448.143, 52920.494 25/11/03,11:09:37,05,12,1, 11.9,1,1, 3.543, 10509.560, 448.150, 52920.523 25/11/03,11:09:37,06,12,1, 11.9,1,1, 3.543, 10509.524, 448.158, 52920.516 25/11/03,11:09:37,07,12,1, 11.9,1,1, 3.543, 10509.525, 448.161, 52920.490 25/11/03,11:09:37,08,12,1, 11.9,1,1, 3.543, 10509.528, 448.153, 52920.536 25/11/03,11:09:37,09,12,1, 11.9,1,1, 3.543, 10509.529, 448.157, 52920.536 25/11/03,11:09:37,10,12,1, 11.9,1,1, 3.543, 10509.517, 448.170, 52920.569 25/11/03,11:09:37,11,12,1, 11.9,1,1, 3.543, 10509.496, 448.144, 52920.514 25/11/03,11:09:37,12,12,1, 11.9,1,1, 3.543, 10509.476, 448.173, 52920.595 25/11/03,11:09:37,13,12,1, 11.9,1,1, 3.543, 10509.468, 448.172, 52920.569 25/11/03,11:09:37,14,12,1, 11.9,1,1, 3.543, 10509.480, 448.195, 52920.503 25/11/03,11:09:37,15,12,1, 11.9,1,1, 3.543, 10509.446, 448.171, 52920.540 25/11/03,11:09:37,16,12,1, 11.9,1,1, 3.543, 10509.440, 448.179, 52920.546 25/11/03,11:09:37,17,12,1, 11.9,1,1, 3.543, 10509.435, 448.161, 52920.562 25/11/03,11:09:37,18,12,1, 11.9,1,1, 3.543, 10509.431, 448.184, 52920.597 25/11/03,11:09:37,19,12,1, 11.9,1,1, 3.543, 10509.403, 448.185, 52920.562 25/11/03,11:09:38,00,12,1, 11.9,1,1, 3.547, 10509.394, 448.185, 52920.562 25/11/03,11:09:38,01,12,1, 11.9,1,1, 3.547, 10509.383, 448.174, 52920.604 25/11/03,11:09:38,02,12,1, 11.9,1,1, 3.547, 10509.356, 448.187, 52920.541 25/11/03,11:09:38,03,12,1, 11.9,1,1, 3.547, 10509.335, 448.216, 52920.552 25/11/03,11:09:38,04,12,1, 11.9,1,1, 3.547, 10509.338, 448.168, 52920.578 25/11/03,11:09:38,05,12,1, 11.9,1,1, 3.547, 10509.330, 448.197, 52920.608 25/11/03,11:09:38,06,12,1, 11.9,1,1, 3.547, 10509.319, 448.172, 52920.576 25/11/03,11:09:38,07,12,1, 11.9,1,1, 3.547, 10509.313, 448.201, 52920.654 25/11/03,11:09:38,08,12,1, 11.9,1,1, 3.547, 10509.321, 448.200, 52920.611 25/11/03,11:09:38,09,12,1, 11.9,1,1, 3.547, 10509.300, 448.192, 52920.610 25/11/03,11:09:38,10,12,1, 11.9,1,1, 3.547, 10509.272, 448.205, 52920.659 25/11/03,11:09:38,11,12,1, 11.9,1,1, 3.547, 10509.289, 448.220, 52920.649 25/11/03,11:09:38,12,12,1, 11.9,1,1, 3.547, 10509.280, 448.201, 52920.665 25/11/03,11:09:38,13,12,1, 11.9,1,1, 3.547, 10509.241, 448.220, 52920.625 25/11/03,11:09:38,14,12,1, 11.9,1,1, 3.547, 10509.260, 448.224, 52920.659 25/11/03,11:09:38,15,12,1, 11.9,1,1, 3.547, 10509.227, 448.223, 52920.643 25/11/03,11:09:38,16,12,1, 11.9,1,1, 3.547, 10509.210, 448.225, 52920.694 25/11/03,11:09:38,17,12,1, 11.9,1,1, 3.547, 10509.225, 448.220, 52920.654 25/11/03,11:09:38,18,12,1, 11.9,1,1, 3.547, 10509.203, 448.215, 52920.665 25/11/03,11:09:38,19,12,1, 11.9,1,1, 3.547, 10509.193, 448.212, 52920.765 25/11/03,11:09:39,00,12,1, 12.0,1,1, 3.542, 10509.186, 448.212, 52920.765 25/11/03,11:09:39,01,12,1, 12.0,1,1, 3.542, 10509.179, 448.250, 52920.682 25/11/03,11:09:39,02,12,1, 12.0,1,1, 3.542, 10509.175, 448.254, 52920.690 25/11/03,11:09:39,03,12,1, 12.0,1,1, 3.542, 10509.171, 448.243, 52920.727 25/11/03,11:09:39,04,12,1, 12.0,1,1, 3.542, 10509.162, 448.230, 52920.744 25/11/03,11:09:39,05,12,1, 12.0,1,1, 3.542, 10509.126, 448.262, 52920.743 25/11/03,11:09:39,06,12,1, 12.0,1,1, 3.542, 10509.113, 448.260, 52920.703 25/11/03,11:09:39,07,12,1, 12.0,1,1, 3.542, 10509.137, 448.235, 52920.725 25/11/03,11:09:39,08,12,1, 12.0,1,1, 3.542, 10509.105, 448.268, 52920.753 25/11/03,11:09:39,09,12,1, 12.0,1,1, 3.542, 10509.109, 448.271, 52920.805 25/11/03,11:09:39,10,12,1, 12.0,1,1, 3.542, 10509.086, 448.252, 52920.752 25/11/03,11:09:39,11,12,1, 12.0,1,1, 3.542, 10509.084, 448.268, 52920.768 25/11/03,11:09:39,12,12,1, 12.0,1,1, 3.542, 10509.070, 448.256, 52920.831 25/11/03,11:09:39,13,12,1, 12.0,1,1, 3.542, 10509.060, 448.267, 52920.803 25/11/03,11:09:39,14,12,1, 12.0,1,1, 3.542, 10509.058, 448.268, 52920.801 25/11/03,11:09:39,15,12,1, 12.0,1,1, 3.542, 10509.040, 448.287, 52920.861 25/11/03,11:09:39,16,12,1, 12.0,1,1, 3.542, 10509.043, 448.287, 52920.822 25/11/03,11:09:39,17,12,1, 12.0,1,1, 3.542, 10509.036, 448.290, 52920.800 25/11/03,11:09:39,18,12,1, 12.0,1,1, 3.542, 10509.012, 448.302, 52920.820 25/11/03,11:09:39,19,12,1, 12.0,1,1, 3.542, 10509.026, 448.328, 52920.820 25/11/03,11:09:40,00,12,1, 11.9,1,1, 3.545, 10509.019, 448.328, 52920.820 25/11/03,11:09:40,01,12,1, 11.9,1,1, 3.545, 10508.992, 448.310, 52920.816 25/11/03,11:09:40,02,12,1, 11.9,1,1, 3.545, 10508.936, 448.322, 52920.806 25/11/03,11:09:40,03,12,1, 11.9,1,1, 3.545, 10508.980, 448.305, 52920.814 25/11/03,11:09:40,04,12,1, 11.9,1,1, 3.545, 10508.930, 448.311, 52920.794 25/11/03,11:09:40,05,12,1, 11.9,1,1, 3.545, 10508.940, 448.296, 52920.840 25/11/03,11:09:40,06,12,1, 11.9,1,1, 3.545, 10508.944, 448.323, 52920.820 25/11/03,11:09:40,07,12,1, 11.9,1,1, 3.545, 10508.925, 448.337, 52920.856 25/11/03,11:09:40,08,12,1, 11.9,1,1, 3.545, 10508.922, 448.316, 52920.879 25/11/03,11:09:40,09,12,1, 11.9,1,1, 3.545, 10508.891, 448.325, 52920.846 25/11/03,11:09:40,10,12,1, 11.9,1,1, 3.545, 10508.879, 448.341, 52920.917 25/11/03,11:09:40,11,12,1, 11.9,1,1, 3.545, 10508.855, 448.378, 52920.927 25/11/03,11:09:40,12,12,1, 11.9,1,1, 3.545, 10508.865, 448.343, 52920.896 25/11/03,11:09:40,13,12,1, 11.9,1,1, 3.545, 10508.849, 448.357, 52920.901 25/11/03,11:09:40,14,12,1, 11.9,1,1, 3.545, 10508.845, 448.369, 52920.906 25/11/03,11:09:40,15,12,1, 11.9,1,1, 3.545, 10508.847, 448.343, 52920.909 25/11/03,11:09:40,16,12,1, 11.9,1,1, 3.545, 10508.803, 448.387, 52920.926 25/11/03,11:09:40,17,12,1, 11.9,1,1, 3.545, 10508.826, 448.363, 52920.930 25/11/03,11:09:40,18,12,1, 11.9,1,1, 3.545, 10508.785, 448.389, 52920.992 25/11/03,11:09:40,19,12,1, 11.9,1,1, 3.545, 10508.798, 448.390, 52920.996 25/11/03,11:09:41,00,12,1, 11.9,1,1, 3.546, 10508.794, 448.390, 52920.996 25/11/03,11:09:41,01,12,1, 11.9,1,1, 3.546, 10508.762, 448.400, 52920.954 25/11/03,11:09:41,02,12,1, 11.9,1,1, 3.546, 10508.758, 448.389, 52920.980 25/11/03,11:09:41,03,12,1, 11.9,1,1, 3.546, 10508.769, 448.420, 52920.964 25/11/03,11:09:41,04,12,1, 11.9,1,1, 3.546, 10508.766, 448.385, 52920.949 25/11/03,11:09:41,05,12,1, 11.9,1,1, 3.546, 10508.728, 448.420, 52920.960 25/11/03,11:09:41,06,12,1, 11.9,1,1, 3.546, 10508.752, 448.423, 52920.980 25/11/03,11:09:41,07,12,1, 11.9,1,1, 3.546, 10508.718, 448.401, 52920.958 25/11/03,11:09:41,08,12,1, 11.9,1,1, 3.546, 10508.691, 448.426, 52920.962 25/11/03,11:09:41,09,12,1, 11.9,1,1, 3.546, 10508.684, 448.446, 52921.019 25/11/03,11:09:41,10,12,1, 11.9,1,1, 3.546, 10508.686, 448.427, 52920.973 25/11/03,11:09:41,11,12,1, 11.9,1,1, 3.546, 10508.677, 448.422, 52920.979 25/11/03,11:09:41,12,12,1, 11.9,1,1, 3.546, 10508.658, 448.442, 52921.046 25/11/03,11:09:41,13,12,1, 11.9,1,1, 3.546, 10508.645, 448.432, 52920.971 25/11/03,11:09:41,14,12,1, 11.9,1,1, 3.546, 10508.639, 448.462, 52921.068 25/11/03,11:09:41,15,12,1, 11.9,1,1, 3.546, 10508.610, 448.459, 52921.014 25/11/03,11:09:41,16,12,1, 11.9,1,1, 3.546, 10508.622, 448.461, 52921.031 25/11/03,11:09:41,17,12,1, 11.9,1,1, 3.546, 10508.619, 448.454, 52920.991 25/11/03,11:09:41,18,12,1, 11.9,1,1, 3.546, 10508.589, 448.461, 52920.995 25/11/03,11:09:41,19,12,1, 11.9,1,1, 3.546, 10508.542, 448.479, 52920.995 25/11/03,11:09:42,00,12,1, 11.9,1,1, 3.546, 10508.535, 448.479, 52920.995 25/11/03,11:09:42,01,12,1, 11.9,1,1, 3.546, 10508.558, 448.460, 52921.023 25/11/03,11:09:42,02,12,1, 11.9,1,1, 3.546, 10508.552, 448.491, 52921.068 25/11/03,11:09:42,03,12,1, 11.9,1,1, 3.546, 10508.552, 448.460, 52921.075 25/11/03,11:09:42,04,12,1, 11.9,1,1, 3.546, 10508.547, 448.473, 52921.030 25/11/03,11:09:42,05,12,1, 11.9,1,1, 3.546, 10508.550, 448.482, 52921.038 25/11/03,11:09:42,06,12,1, 11.9,1,1, 3.546, 10508.563, 448.482, 52921.244 25/11/03,11:09:42,07,12,1, 11.9,1,1, 3.546, 10508.522, 448.508, 52921.027 25/11/03,11:09:42,08,12,1, 11.9,1,1, 3.546, 10508.475, 448.495, 52921.094 25/11/03,11:09:42,09,12,1, 11.9,1,1, 3.546, 10508.473, 448.506, 52921.097 25/11/03,11:09:42,10,12,1, 11.9,1,1, 3.546, 10508.479, 448.518, 52921.095 25/11/03,11:09:42,11,12,1, 11.9,1,1, 3.546, 10508.445, 448.511, 52921.159 25/11/03,11:09:42,12,12,1, 11.9,1,1, 3.546, 10508.438, 448.522, 52921.173 25/11/03,11:09:42,13,12,1, 11.9,1,1, 3.546, 10508.451, 448.507, 52921.056 25/11/03,11:09:42,14,12,1, 11.9,1,1, 3.546, 10508.433, 448.532, 52921.136 25/11/03,11:09:42,15,12,1, 11.9,1,1, 3.546, 10508.428, 448.549, 52921.159 25/11/03,11:09:42,16,12,1, 11.9,1,1, 3.546, 10508.411, 448.524, 52921.109 25/11/03,11:09:42,17,12,1, 11.9,1,1, 3.546, 10508.427, 448.546, 52921.146 25/11/03,11:09:42,18,12,1, 11.9,1,1, 3.546, 10508.392, 448.564, 52921.181 25/11/03,11:09:42,19,12,1, 11.9,1,1, 3.546, 10508.388, 448.548, 52921.181 25/11/03,11:09:43,00,12,1, 11.9,1,1, 3.544, 10508.385, 448.548, 52921.181 25/11/03,11:09:43,01,12,1, 11.9,1,1, 3.544, 10508.356, 448.570, 52921.199 25/11/03,11:09:43,02,12,1, 11.9,1,1, 3.544, 10508.346, 448.567, 52921.227 25/11/03,11:09:43,03,12,1, 11.9,1,1, 3.544, 10508.348, 448.594, 52921.265 25/11/03,11:09:43,04,12,1, 11.9,1,1, 3.544, 10508.333, 448.540, 52921.231 25/11/03,11:09:43,05,12,1, 11.9,1,1, 3.544, 10508.306, 448.592, 52921.280 25/11/03,11:09:43,06,12,1, 11.9,1,1, 3.544, 10508.308, 448.590, 52921.245 25/11/03,11:09:43,07,12,1, 11.9,1,1, 3.544, 10508.332, 448.571, 52921.179 25/11/03,11:09:43,08,12,1, 11.9,1,1, 3.544, 10508.275, 448.582, 52921.210 25/11/03,11:09:43,09,12,1, 11.9,1,1, 3.544, 10508.275, 448.603, 52921.183 25/11/03,11:09:43,10,12,1, 11.9,1,1, 3.544, 10508.285, 448.571, 52921.222 25/11/03,11:09:43,11,12,1, 11.9,1,1, 3.544, 10508.260, 448.605, 52921.279 25/11/03,11:09:43,12,12,1, 11.9,1,1, 3.544, 10508.252, 448.595, 52921.229 25/11/03,11:09:43,13,12,1, 11.9,1,1, 3.544, 10508.247, 448.604, 52921.232 25/11/03,11:09:43,14,12,1, 11.9,1,1, 3.544, 10508.246, 448.602, 52921.253 25/11/03,11:09:43,15,12,1, 11.9,1,1, 3.544, 10508.233, 448.620, 52921.232 25/11/03,11:09:43,16,12,1, 11.9,1,1, 3.544, 10508.216, 448.623, 52921.208 25/11/03,11:09:43,17,12,1, 11.9,1,1, 3.544, 10508.209, 448.631, 52921.312 25/11/03,11:09:43,18,12,1, 11.9,1,1, 3.544, 10508.207, 448.601, 52921.258 25/11/03,11:09:43,19,12,1, 11.9,1,1, 3.544, 10508.210, 448.618, 52921.284 25/11/03,11:09:44,00,12,1, 11.9,1,1, 3.545, 10508.209, 448.618, 52921.284 25/11/03,11:09:44,01,12,1, 11.9,1,1, 3.545, 10508.188, 448.615, 52921.191 25/11/03,11:09:44,02,12,1, 11.9,1,1, 3.545, 10508.197, 448.626, 52921.229 25/11/03,11:09:44,03,12,1, 11.9,1,1, 3.545, 10508.166, 448.654, 52921.249 25/11/03,11:09:44,04,12,1, 11.9,1,1, 3.545, 10508.159, 448.636, 52921.241 25/11/03,11:09:44,05,12,1, 11.9,1,1, 3.545, 10508.126, 448.651, 52921.290 25/11/03,11:09:44,06,12,1, 11.9,1,1, 3.545, 10508.114, 448.648, 52921.339 25/11/03,11:09:44,07,12,1, 11.9,1,1, 3.545, 10508.127, 448.647, 52921.328 25/11/03,11:09:44,08,12,1, 11.9,1,1, 3.545, 10508.114, 448.649, 52921.285 25/11/03,11:09:44,09,12,1, 11.9,1,1, 3.545, 10508.105, 448.663, 52921.288 25/11/03,11:09:44,10,12,1, 11.9,1,1, 3.545, 10508.100, 448.658, 52921.302 25/11/03,11:09:44,11,12,1, 11.9,1,1, 3.545, 10508.068, 448.653, 52921.305 25/11/03,11:09:44,12,12,1, 11.9,1,1, 3.545, 10508.088, 448.641, 52921.269 25/11/03,11:09:44,13,12,1, 11.9,1,1, 3.545, 10508.074, 448.670, 52921.259 25/11/03,11:09:44,14,12,1, 11.9,1,1, 3.545, 10508.064, 448.686, 52921.372 25/11/03,11:09:44,15,12,1, 11.9,1,1, 3.545, 10508.035, 448.681, 52921.289 25/11/03,11:09:44,16,12,1, 11.9,1,1, 3.545, 10508.035, 448.680, 52921.365 25/11/03,11:09:44,17,12,1, 11.9,1,1, 3.545, 10508.020, 448.689, 52921.320 25/11/03,11:09:44,18,12,1, 11.9,1,1, 3.545, 10508.000, 448.683, 52921.286 25/11/03,11:09:44,19,12,1, 11.9,1,1, 3.545, 10507.992, 448.680, 52921.300 25/11/03,11:09:45,00,12,1, 11.9,1,1, 3.544, 10507.984, 448.680, 52921.300 25/11/03,11:09:45,01,12,1, 11.9,1,1, 3.544, 10507.982, 448.709, 52921.440 25/11/03,11:09:45,02,12,1, 11.9,1,1, 3.544, 10507.998, 448.686, 52921.421 25/11/03,11:09:45,03,12,1, 11.9,1,1, 3.544, 10507.961, 448.689, 52921.399 25/11/03,11:09:45,04,12,1, 11.9,1,1, 3.544, 10507.963, 448.717, 52921.349 25/11/03,11:09:45,05,12,1, 11.9,1,1, 3.544, 10507.939, 448.718, 52921.431 25/11/03,11:09:45,06,12,1, 11.9,1,1, 3.544, 10507.938, 448.703, 52921.368 25/11/03,11:09:45,07,12,1, 11.9,1,1, 3.544, 10507.950, 448.698, 52921.421 25/11/03,11:09:45,08,12,1, 11.9,1,1, 3.544, 10507.913, 448.708, 52921.438 25/11/03,11:09:45,09,12,1, 11.9,1,1, 3.544, 10507.902, 448.720, 52921.367 25/11/03,11:09:45,10,12,1, 11.9,1,1, 3.544, 10507.903, 448.714, 52921.379 25/11/03,11:09:45,11,12,1, 11.9,1,1, 3.544, 10507.887, 448.721, 52921.409 25/11/03,11:09:45,12,12,1, 11.9,1,1, 3.544, 10507.885, 448.737, 52921.404 25/11/03,11:09:45,13,12,1, 11.9,1,1, 3.544, 10507.845, 448.725, 52921.371 25/11/03,11:09:45,14,12,1, 11.9,1,1, 3.544, 10507.868, 448.751, 52921.442 25/11/03,11:09:45,15,12,1, 11.9,1,1, 3.544, 10507.855, 448.748, 52921.382 25/11/03,11:09:45,16,12,1, 11.9,1,1, 3.544, 10507.836, 448.741, 52921.357 25/11/03,11:09:45,17,12,1, 11.9,1,1, 3.544, 10507.830, 448.743, 52921.448 25/11/03,11:09:45,18,12,1, 11.9,1,1, 3.544, 10507.823, 448.745, 52921.387 25/11/03,11:09:45,19,12,1, 11.9,1,1, 3.544, 10507.808, 448.777, 52921.457 25/11/03,11:09:46,00,12,1, 11.9,1,1, 3.544, 10507.801, 448.777, 52921.457 25/11/03,11:09:46,01,12,1, 11.9,1,1, 3.544, 10507.794, 448.761, 52921.496 25/11/03,11:09:46,02,12,1, 11.9,1,1, 3.544, 10507.773, 448.758, 52921.445 25/11/03,11:09:46,03,12,1, 11.9,1,1, 3.544, 10507.772, 448.765, 52921.480 25/11/03,11:09:46,04,12,1, 11.9,1,1, 3.544, 10507.755, 448.765, 52921.470 25/11/03,11:09:46,05,12,1, 11.9,1,1, 3.544, 10507.747, 448.783, 52921.478 25/11/03,11:09:46,06,12,1, 11.9,1,1, 3.544, 10507.729, 448.774, 52921.450 25/11/03,11:09:46,07,12,1, 11.9,1,1, 3.544, 10507.761, 448.765, 52921.522 25/11/03,11:09:46,08,12,1, 11.9,1,1, 3.544, 10507.739, 448.778, 52921.511 25/11/03,11:09:46,09,12,1, 11.9,1,1, 3.544, 10507.714, 448.798, 52921.560 25/11/03,11:09:46,10,12,1, 11.9,1,1, 3.544, 10507.698, 448.812, 52921.477 25/11/03,11:09:46,11,12,1, 11.9,1,1, 3.544, 10507.705, 448.791, 52921.484 25/11/03,11:09:46,12,12,1, 11.9,1,1, 3.544, 10507.681, 448.816, 52921.515 25/11/03,11:09:46,13,12,1, 11.9,1,1, 3.544, 10507.667, 448.813, 52921.550 25/11/03,11:09:46,14,12,1, 11.9,1,1, 3.544, 10507.672, 448.810, 52921.525 25/11/03,11:09:46,15,12,1, 11.9,1,1, 3.544, 10507.660, 448.812, 52921.533 25/11/03,11:09:46,16,12,1, 11.9,1,1, 3.544, 10507.667, 448.825, 52921.539 25/11/03,11:09:46,17,12,1, 11.9,1,1, 3.544, 10507.666, 448.824, 52921.528 25/11/03,11:09:46,18,12,1, 11.9,1,1, 3.544, 10507.628, 448.864, 52921.594 25/11/03,11:09:46,19,12,1, 11.9,1,1, 3.544, 10507.618, 448.837, 52921.547 25/11/03,11:09:47,00,12,1, 12.0,1,1, 3.543, 10507.617, 448.837, 52921.547 25/11/03,11:09:47,01,12,1, 12.0,1,1, 3.543, 10507.609, 448.850, 52921.585 25/11/03,11:09:47,02,12,1, 12.0,1,1, 3.543, 10507.577, 448.854, 52921.670 25/11/03,11:09:47,03,12,1, 12.0,1,1, 3.543, 10507.582, 448.876, 52921.553 25/11/03,11:09:47,04,12,1, 12.0,1,1, 3.543, 10507.564, 448.848, 52921.540 25/11/03,11:09:47,05,12,1, 12.0,1,1, 3.543, 10507.587, 448.883, 52921.575 25/11/03,11:09:47,06,12,1, 12.0,1,1, 3.543, 10507.543, 448.879, 52921.548 25/11/03,11:09:47,07,12,1, 12.0,1,1, 3.543, 10507.553, 448.900, 52921.585 25/11/03,11:09:47,08,12,1, 12.0,1,1, 3.543, 10507.539, 448.874, 52921.601 25/11/03,11:09:47,09,12,1, 12.0,1,1, 3.543, 10507.531, 448.900, 52921.583 25/11/03,11:09:47,10,12,1, 12.0,1,1, 3.543, 10507.517, 448.895, 52921.592 25/11/03,11:09:47,11,12,1, 12.0,1,1, 3.543, 10507.494, 448.897, 52921.607 25/11/03,11:09:47,12,12,1, 12.0,1,1, 3.543, 10507.485, 448.910, 52921.683 25/11/03,11:09:47,13,12,1, 12.0,1,1, 3.543, 10507.493, 448.923, 52921.575 25/11/03,11:09:47,14,12,1, 12.0,1,1, 3.543, 10507.478, 448.921, 52921.635 25/11/03,11:09:47,15,12,1, 12.0,1,1, 3.543, 10507.472, 448.909, 52921.637 25/11/03,11:09:47,16,12,1, 12.0,1,1, 3.543, 10507.457, 448.955, 52921.708 25/11/03,11:09:47,17,12,1, 12.0,1,1, 3.543, 10507.455, 448.946, 52921.677 25/11/03,11:09:47,18,12,1, 12.0,1,1, 3.543, 10507.444, 448.946, 52921.709 25/11/03,11:09:47,19,12,1, 12.0,1,1, 3.543, 10507.430, 448.936, 52921.657 25/11/03,11:09:48,00,12,1, 12.0,1,1, 3.542, 10507.425, 448.936, 52921.657 25/11/03,11:09:48,01,12,1, 12.0,1,1, 3.542, 10507.392, 448.963, 52921.641 25/11/03,11:09:48,02,12,1, 12.0,1,1, 3.542, 10507.410, 448.960, 52921.645 25/11/03,11:09:48,03,12,1, 12.0,1,1, 3.542, 10507.400, 448.987, 52921.650 25/11/03,11:09:48,04,12,1, 12.0,1,1, 3.542, 10507.391, 448.988, 52921.772 25/11/03,11:09:48,05,12,1, 12.0,1,1, 3.542, 10507.381, 448.990, 52921.691 25/11/03,11:09:48,06,12,1, 12.0,1,1, 3.542, 10507.374, 448.995, 52921.648 25/11/03,11:09:48,07,12,1, 12.0,1,1, 3.542, 10507.378, 448.998, 52921.779 25/11/03,11:09:48,08,12,1, 12.0,1,1, 3.542, 10507.326, 448.995, 52921.756 25/11/03,11:09:48,09,12,1, 12.0,1,1, 3.542, 10507.359, 449.004, 52921.755 25/11/03,11:09:48,10,12,1, 12.0,1,1, 3.542, 10507.340, 449.025, 52921.745 25/11/03,11:09:48,11,12,1, 12.0,1,1, 3.542, 10507.351, 449.023, 52921.750 25/11/03,11:09:48,12,12,1, 12.0,1,1, 3.542, 10507.326, 449.017, 52921.773 25/11/03,11:09:48,13,12,1, 12.0,1,1, 3.542, 10507.320, 449.022, 52921.798 25/11/03,11:09:48,14,12,1, 12.0,1,1, 3.542, 10507.312, 449.043, 52921.722 25/11/03,11:09:48,15,12,1, 12.0,1,1, 3.542, 10507.282, 449.048, 52921.789 25/11/03,11:09:48,16,12,1, 12.0,1,1, 3.542, 10507.297, 449.057, 52921.750 25/11/03,11:09:48,17,12,1, 12.0,1,1, 3.542, 10507.278, 449.057, 52921.820 25/11/03,11:09:48,18,12,1, 12.0,1,1, 3.542, 10507.259, 449.073, 52921.748 25/11/03,11:09:48,19,12,1, 12.0,1,1, 3.542, 10507.232, 449.096, 52921.825 25/11/03,11:09:49,00,12,1, 11.9,1,1, 3.545, 10507.225, 449.096, 52921.825 25/11/03,11:09:49,01,12,1, 11.9,1,1, 3.545, 10507.249, 449.104, 52921.823 25/11/03,11:09:49,02,12,1, 11.9,1,1, 3.545, 10507.218, 449.098, 52921.760 25/11/03,11:09:49,03,12,1, 11.9,1,1, 3.545, 10507.214, 449.091, 52921.754 25/11/03,11:09:49,04,12,1, 11.9,1,1, 3.545, 10507.192, 449.081, 52921.768 25/11/03,11:09:49,05,12,1, 11.9,1,1, 3.545, 10507.219, 449.091, 52921.784 25/11/03,11:09:49,06,12,1, 11.9,1,1, 3.545, 10507.202, 449.112, 52921.803 25/11/03,11:09:49,07,12,1, 11.9,1,1, 3.545, 10507.183, 449.107, 52921.844 25/11/03,11:09:49,08,12,1, 11.9,1,1, 3.545, 10507.189, 449.103, 52921.764 25/11/03,11:09:49,09,12,1, 11.9,1,1, 3.545, 10507.160, 449.146, 52921.855 25/11/03,11:09:49,10,12,1, 11.9,1,1, 3.545, 10507.174, 449.125, 52921.863 25/11/03,11:09:49,11,12,1, 11.9,1,1, 3.545, 10507.136, 449.124, 52921.829 25/11/03,11:09:49,12,12,1, 11.9,1,1, 3.545, 10507.138, 449.115, 52921.844 25/11/03,11:09:49,13,12,1, 11.9,1,1, 3.545, 10507.123, 449.123, 52921.831 25/11/03,11:09:49,14,12,1, 11.9,1,1, 3.545, 10507.115, 449.128, 52921.829 25/11/03,11:09:49,15,12,1, 11.9,1,1, 3.545, 10507.121, 449.149, 52921.815 25/11/03,11:09:49,16,12,1, 11.9,1,1, 3.545, 10507.099, 449.156, 52921.843 25/11/03,11:09:49,17,12,1, 11.9,1,1, 3.545, 10507.081, 449.176, 52921.820 25/11/03,11:09:49,18,12,1, 11.9,1,1, 3.545, 10507.086, 449.165, 52921.885 25/11/03,11:09:49,19,12,1, 11.9,1,1, 3.545, 10507.085, 449.178, 52921.912 25/11/03,11:09:50,00,12,1, 11.9,1,1, 3.543, 10507.083, 449.178, 52921.912 25/11/03,11:09:50,01,12,1, 11.9,1,1, 3.543, 10507.084, 449.187, 52921.900 25/11/03,11:09:50,02,12,1, 11.9,1,1, 3.543, 10507.038, 449.181, 52921.917 25/11/03,11:09:50,03,12,1, 11.9,1,1, 3.543, 10507.061, 449.192, 52921.917 25/11/03,11:09:50,04,12,1, 11.9,1,1, 3.543, 10507.048, 449.205, 52921.958 25/11/03,11:09:50,05,12,1, 11.9,1,1, 3.543, 10507.033, 449.204, 52921.948 25/11/03,11:09:50,06,12,1, 11.9,1,1, 3.543, 10507.023, 449.220, 52921.931 25/11/03,11:09:50,07,12,1, 11.9,1,1, 3.543, 10507.009, 449.205, 52921.940 25/11/03,11:09:50,08,12,1, 11.9,1,1, 3.543, 10507.014, 449.223, 52921.931 25/11/03,11:09:50,09,12,1, 11.9,1,1, 3.543, 10507.020, 449.213, 52921.946 25/11/03,11:09:50,10,12,1, 11.9,1,1, 3.543, 10506.984, 449.224, 52921.983 25/11/03,11:09:50,11,12,1, 11.9,1,1, 3.543, 10506.994, 449.222, 52921.973 25/11/03,11:09:50,12,12,1, 11.9,1,1, 3.543, 10506.993, 449.245, 52921.959 25/11/03,11:09:50,13,12,1, 11.9,1,1, 3.543, 10506.967, 449.222, 52922.000 25/11/03,11:09:50,14,12,1, 11.9,1,1, 3.543, 10506.979, 449.230, 52921.934 25/11/03,11:09:50,15,12,1, 11.9,1,1, 3.543, 10506.955, 449.247, 52922.027 25/11/03,11:09:50,16,12,1, 11.9,1,1, 3.543, 10506.954, 449.248, 52921.989 25/11/03,11:09:50,17,12,1, 11.9,1,1, 3.543, 10506.940, 449.261, 52921.949 25/11/03,11:09:50,18,12,1, 11.9,1,1, 3.543, 10506.953, 449.253, 52921.973 25/11/03,11:09:50,19,12,1, 11.9,1,1, 3.543, 10506.925, 449.265, 52921.968 25/11/03,11:09:51,00,12,1, 12.0,1,1, 3.547, 10506.924, 449.265, 52921.968 25/11/03,11:09:51,01,12,1, 12.0,1,1, 3.547, 10506.899, 449.281, 52921.980 25/11/03,11:09:51,02,12,1, 12.0,1,1, 3.547, 10506.900, 449.262, 52922.008 25/11/03,11:09:51,03,12,1, 12.0,1,1, 3.547, 10506.899, 449.295, 52922.058 25/11/03,11:09:51,04,12,1, 12.0,1,1, 3.547, 10506.880, 449.282, 52921.994 25/11/03,11:09:51,05,12,1, 12.0,1,1, 3.547, 10506.856, 449.259, 52921.958 25/11/03,11:09:51,06,12,1, 12.0,1,1, 3.547, 10506.879, 449.275, 52922.009 25/11/03,11:09:51,07,12,1, 12.0,1,1, 3.547, 10506.884, 449.295, 52921.831 25/11/03,11:09:51,08,12,1, 12.0,1,1, 3.547, 10506.838, 449.338, 52922.113 25/11/03,11:09:51,09,12,1, 12.0,1,1, 3.547, 10506.852, 449.303, 52922.052 25/11/03,11:09:51,10,12,1, 12.0,1,1, 3.547, 10506.849, 449.298, 52922.072 25/11/03,11:09:51,11,12,1, 12.0,1,1, 3.547, 10506.858, 449.313, 52922.090 25/11/03,11:09:51,12,12,1, 12.0,1,1, 3.547, 10506.811, 449.330, 52922.113 25/11/03,11:09:51,13,12,1, 12.0,1,1, 3.547, 10506.840, 449.329, 52922.119 25/11/03,11:09:51,14,12,1, 12.0,1,1, 3.547, 10506.809, 449.358, 52922.086 25/11/03,11:09:51,15,12,1, 12.0,1,1, 3.547, 10506.814, 449.330, 52922.117 25/11/03,11:09:51,16,12,1, 12.0,1,1, 3.547, 10506.813, 449.346, 52922.055 25/11/03,11:09:51,17,12,1, 12.0,1,1, 3.547, 10506.799, 449.350, 52922.112 25/11/03,11:09:51,18,12,1, 12.0,1,1, 3.547, 10506.797, 449.378, 52922.106 25/11/03,11:09:51,19,12,1, 12.0,1,1, 3.547, 10506.801, 449.383, 52922.059 25/11/03,11:09:52,00,12,1, 12.0,1,1, 3.543, 10506.799, 449.383, 52922.059 25/11/03,11:09:52,01,12,1, 12.0,1,1, 3.543, 10506.785, 449.371, 52922.038 25/11/03,11:09:52,02,12,1, 12.0,1,1, 3.543, 10506.783, 449.369, 52922.070 25/11/03,11:09:52,03,12,1, 12.0,1,1, 3.543, 10506.764, 449.379, 52922.146 25/11/03,11:09:52,04,12,1, 12.0,1,1, 3.543, 10506.758, 449.408, 52922.183 25/11/03,11:09:52,05,12,1, 12.0,1,1, 3.543, 10506.786, 449.387, 52922.165 25/11/03,11:09:52,06,12,1, 12.0,1,1, 3.543, 10506.744, 449.428, 52922.144 25/11/03,11:09:52,07,12,1, 12.0,1,1, 3.543, 10506.776, 449.416, 52922.131 25/11/03,11:09:52,08,12,1, 12.0,1,1, 3.543, 10506.713, 449.398, 52922.123 25/11/03,11:09:52,09,12,1, 12.0,1,1, 3.543, 10506.757, 449.415, 52922.123 25/11/03,11:09:52,10,12,1, 12.0,1,1, 3.543, 10506.750, 449.423, 52922.206 25/11/03,11:09:52,11,12,1, 12.0,1,1, 3.543, 10506.722, 449.426, 52922.135 25/11/03,11:09:52,12,12,1, 12.0,1,1, 3.543, 10506.713, 449.420, 52922.146 25/11/03,11:09:52,13,12,1, 12.0,1,1, 3.543, 10506.709, 449.427, 52922.206 25/11/03,11:09:52,14,12,1, 12.0,1,1, 3.543, 10506.714, 449.424, 52922.128 25/11/03,11:09:52,15,12,1, 12.0,1,1, 3.543, 10506.698, 449.427, 52922.215 25/11/03,11:09:52,16,12,1, 12.0,1,1, 3.543, 10506.677, 449.436, 52922.151 25/11/03,11:09:52,17,12,1, 12.0,1,1, 3.543, 10506.701, 449.444, 52922.186 25/11/03,11:09:52,18,12,1, 12.0,1,1, 3.543, 10506.674, 449.428, 52922.185 25/11/03,11:09:52,19,12,1, 12.0,1,1, 3.543, 10506.684, 449.450, 52922.198 25/11/03,11:09:53,00,12,1, 12.0,1,1, 3.544, 10506.682, 449.450, 52922.198 25/11/03,11:09:53,01,12,1, 12.0,1,1, 3.544, 10506.651, 449.468, 52922.208 25/11/03,11:09:53,02,12,1, 12.0,1,1, 3.544, 10506.627, 449.439, 52922.194 25/11/03,11:09:53,03,12,1, 12.0,1,1, 3.544, 10506.619, 449.453, 52922.168 25/11/03,11:09:53,04,12,1, 12.0,1,1, 3.544, 10506.660, 449.465, 52922.244 25/11/03,11:09:53,05,12,1, 12.0,1,1, 3.544, 10506.635, 449.454, 52922.212 25/11/03,11:09:53,06,12,1, 12.0,1,1, 3.544, 10506.629, 449.462, 52922.233 25/11/03,11:09:53,07,12,1, 12.0,1,1, 3.544, 10506.590, 449.457, 52922.216 25/11/03,11:09:53,08,12,1, 12.0,1,1, 3.544, 10506.588, 449.489, 52922.241 25/11/03,11:09:53,09,12,1, 12.0,1,1, 3.544, 10506.614, 449.502, 52922.237 25/11/03,11:09:53,10,12,1, 12.0,1,1, 3.544, 10506.585, 449.477, 52922.168 25/11/03,11:09:53,11,12,1, 12.0,1,1, 3.544, 10506.584, 449.496, 52922.243 25/11/03,11:09:53,12,12,1, 12.0,1,1, 3.544, 10506.582, 449.493, 52922.213 25/11/03,11:09:53,13,12,1, 12.0,1,1, 3.544, 10506.595, 449.513, 52922.293 25/11/03,11:09:53,14,12,1, 12.0,1,1, 3.544, 10506.580, 449.529, 52922.274 25/11/03,11:09:53,15,12,1, 12.0,1,1, 3.544, 10506.578, 449.514, 52922.273 25/11/03,11:09:53,16,12,1, 12.0,1,1, 3.544, 10506.575, 449.538, 52922.268 25/11/03,11:09:53,17,12,1, 12.0,1,1, 3.544, 10506.559, 449.538, 52922.278 25/11/03,11:09:53,18,12,1, 12.0,1,1, 3.544, 10506.547, 449.534, 52922.318 25/11/03,11:09:53,19,12,1, 12.0,1,1, 3.544, 10506.544, 449.545, 52922.312 25/11/03,11:09:54,00,12,1, 12.0,1,1, 3.546, 10506.541, 449.545, 52922.312 25/11/03,11:09:54,01,12,1, 12.0,1,1, 3.546, 10506.519, 449.554, 52922.283 25/11/03,11:09:54,02,12,1, 12.0,1,1, 3.546, 10506.492, 449.566, 52922.373 25/11/03,11:09:54,03,12,1, 12.0,1,1, 3.546, 10506.507, 449.576, 52922.334 25/11/03,11:09:54,04,12,1, 12.0,1,1, 3.546, 10506.512, 449.561, 52922.374 25/11/03,11:09:54,05,12,1, 12.0,1,1, 3.546, 10506.481, 449.562, 52922.288 25/11/03,11:09:54,06,12,1, 12.0,1,1, 3.546, 10506.489, 449.570, 52922.318 25/11/03,11:09:54,07,12,1, 12.0,1,1, 3.546, 10506.502, 449.589, 52922.317 25/11/03,11:09:54,08,12,1, 12.0,1,1, 3.546, 10506.470, 449.574, 52922.419 25/11/03,11:09:54,09,12,1, 12.0,1,1, 3.546, 10506.489, 449.562, 52922.355 25/11/03,11:09:54,10,12,1, 12.0,1,1, 3.546, 10506.466, 449.573, 52922.410 25/11/03,11:09:54,11,12,1, 12.0,1,1, 3.546, 10506.477, 449.564, 52922.391 25/11/03,11:09:54,12,12,1, 12.0,1,1, 3.546, 10506.476, 449.586, 52922.388 25/11/03,11:09:54,13,12,1, 12.0,1,1, 3.546, 10506.461, 449.585, 52922.355 25/11/03,11:09:54,14,12,1, 12.0,1,1, 3.546, 10506.460, 449.622, 52922.368 25/11/03,11:09:54,15,12,1, 12.0,1,1, 3.546, 10506.445, 449.613, 52922.344 25/11/03,11:09:54,16,12,1, 12.0,1,1, 3.546, 10506.423, 449.609, 52922.359 25/11/03,11:09:54,17,12,1, 12.0,1,1, 3.546, 10506.425, 449.618, 52922.426 25/11/03,11:09:54,18,12,1, 12.0,1,1, 3.546, 10506.400, 449.625, 52922.390 25/11/03,11:09:54,19,12,1, 12.0,1,1, 3.546, 10506.420, 449.617, 52922.406 25/11/03,11:09:55,00,12,1, 11.9,1,1, 3.541, 10506.415, 449.617, 52922.406 25/11/03,11:09:55,01,12,1, 11.9,1,1, 3.541, 10506.409, 449.613, 52922.421 25/11/03,11:09:55,02,12,1, 11.9,1,1, 3.541, 10506.385, 449.648, 52922.460 25/11/03,11:09:55,03,12,1, 11.9,1,1, 3.541, 10506.405, 449.654, 52922.487 25/11/03,11:09:55,04,12,1, 11.9,1,1, 3.541, 10506.365, 449.666, 52922.478 25/11/03,11:09:55,05,12,1, 11.9,1,1, 3.541, 10506.387, 449.655, 52922.371 25/11/03,11:09:55,06,12,1, 11.9,1,1, 3.541, 10506.369, 449.665, 52922.436 25/11/03,11:09:55,07,12,1, 11.9,1,1, 3.541, 10506.384, 449.674, 52922.451 25/11/03,11:09:55,08,12,1, 11.9,1,1, 3.541, 10506.351, 449.672, 52922.402 25/11/03,11:09:55,09,12,1, 11.9,1,1, 3.541, 10506.359, 449.676, 52922.428 25/11/03,11:09:55,10,12,1, 11.9,1,1, 3.541, 10506.339, 449.666, 52922.468 25/11/03,11:09:55,11,12,1, 11.9,1,1, 3.541, 10506.337, 449.655, 52922.438 25/11/03,11:09:55,12,12,1, 11.9,1,1, 3.541, 10506.320, 449.693, 52922.457 25/11/03,11:09:55,13,12,1, 11.9,1,1, 3.541, 10506.316, 449.695, 52922.459 25/11/03,11:09:55,14,12,1, 11.9,1,1, 3.541, 10506.271, 449.686, 52922.419 25/11/03,11:09:55,15,12,1, 11.9,1,1, 3.541, 10506.310, 449.698, 52922.560 25/11/03,11:09:55,16,12,1, 11.9,1,1, 3.541, 10506.328, 449.698, 52922.530 25/11/03,11:09:55,17,12,1, 11.9,1,1, 3.541, 10506.274, 449.706, 52922.447 25/11/03,11:09:55,18,12,1, 11.9,1,1, 3.541, 10506.301, 449.691, 52922.433 25/11/03,11:09:55,19,12,1, 11.9,1,1, 3.541, 10506.276, 449.712, 52922.504 25/11/03,11:09:56,00,12,1, 11.9,1,1, 3.546, 10506.274, 449.712, 52922.504 25/11/03,11:09:56,01,12,1, 11.9,1,1, 3.546, 10506.293, 449.727, 52922.481 25/11/03,11:09:56,02,12,1, 11.9,1,1, 3.546, 10506.250, 449.740, 52922.534 25/11/03,11:09:56,03,12,1, 11.9,1,1, 3.546, 10506.266, 449.760, 52922.584 25/11/03,11:09:56,04,12,1, 11.9,1,1, 3.546, 10506.244, 449.745, 52922.494 25/11/03,11:09:56,05,12,1, 11.9,1,1, 3.546, 10506.245, 449.728, 52922.589 25/11/03,11:09:56,06,12,1, 11.9,1,1, 3.546, 10506.238, 449.739, 52922.473 25/11/03,11:09:56,07,12,1, 11.9,1,1, 3.546, 10506.221, 449.715, 52922.508 25/11/03,11:09:56,08,12,1, 11.9,1,1, 3.546, 10506.221, 449.773, 52922.565 25/11/03,11:09:56,09,12,1, 11.9,1,1, 3.546, 10506.250, 449.752, 52922.517 25/11/03,11:09:56,10,12,1, 11.9,1,1, 3.546, 10506.219, 449.767, 52922.545 25/11/03,11:09:56,11,12,1, 11.9,1,1, 3.546, 10506.212, 449.797, 52922.559 25/11/03,11:09:56,12,12,1, 11.9,1,1, 3.546, 10506.178, 449.766, 52922.524 25/11/03,11:09:56,13,12,1, 11.9,1,1, 3.546, 10506.172, 449.794, 52922.553 25/11/03,11:09:56,14,12,1, 11.9,1,1, 3.546, 10506.188, 449.814, 52922.570 25/11/03,11:09:56,15,12,1, 11.9,1,1, 3.546, 10506.177, 449.797, 52922.512 25/11/03,11:09:56,16,12,1, 11.9,1,1, 3.546, 10506.165, 449.791, 52922.534 25/11/03,11:09:56,17,12,1, 11.9,1,1, 3.546, 10506.145, 449.795, 52922.567 25/11/03,11:09:56,18,12,1, 11.9,1,1, 3.546, 10506.146, 449.820, 52922.640 25/11/03,11:09:56,19,12,1, 11.9,1,1, 3.546, 10506.150, 449.826, 52922.584 25/11/03,11:09:57,00,12,1, 11.9,1,1, 3.546, 10506.148, 449.826, 52922.584 25/11/03,11:09:57,01,12,1, 11.9,1,1, 3.546, 10506.137, 449.838, 52922.610 25/11/03,11:09:57,02,12,1, 11.9,1,1, 3.546, 10506.106, 449.879, 52922.774 25/11/03,11:09:57,03,12,1, 11.9,1,1, 3.546, 10506.111, 449.869, 52922.662 25/11/03,11:09:57,04,12,1, 11.9,1,1, 3.546, 10506.104, 449.871, 52922.745 25/11/03,11:09:57,05,12,1, 11.9,1,1, 3.546, 10506.092, 449.881, 52922.725 25/11/03,11:09:57,06,12,1, 11.9,1,1, 3.546, 10506.105, 449.872, 52922.772 25/11/03,11:09:57,07,12,1, 11.9,1,1, 3.546, 10506.082, 449.885, 52922.772 25/11/03,11:09:57,08,12,1, 11.9,1,1, 3.546, 10506.069, 449.891, 52922.721 25/11/03,11:09:57,09,12,1, 11.9,1,1, 3.546, 10506.066, 449.876, 52922.744 25/11/03,11:09:57,10,12,1, 11.9,1,1, 3.546, 10506.081, 449.916, 52922.809 25/11/03,11:09:57,11,12,1, 11.9,1,1, 3.546, 10506.035, 449.921, 52922.773 25/11/03,11:09:57,12,12,1, 11.9,1,1, 3.546, 10506.071, 449.907, 52922.787 25/11/03,11:09:57,13,12,1, 11.9,1,1, 3.546, 10506.046, 449.929, 52922.708 25/11/03,11:09:57,14,12,1, 11.9,1,1, 3.546, 10506.043, 449.931, 52922.752 25/11/03,11:09:57,15,12,1, 11.9,1,1, 3.546, 10506.052, 449.929, 52922.692 25/11/03,11:09:57,16,12,1, 11.9,1,1, 3.546, 10506.024, 449.946, 52922.761 25/11/03,11:09:57,17,12,1, 11.9,1,1, 3.546, 10506.020, 449.949, 52922.748 25/11/03,11:09:57,18,12,1, 11.9,1,1, 3.546, 10506.001, 449.949, 52922.811 25/11/03,11:09:57,19,12,1, 11.9,1,1, 3.546, 10506.018, 449.959, 52922.756 25/11/03,11:09:58,00,12,1, 11.9,1,1, 3.544, 10506.015, 449.959, 52922.756 25/11/03,11:09:58,01,12,1, 11.9,1,1, 3.544, 10505.984, 449.965, 52922.776 25/11/03,11:09:58,02,12,1, 11.9,1,1, 3.544, 10505.969, 449.957, 52922.812 25/11/03,11:09:58,03,12,1, 11.9,1,1, 3.544, 10505.970, 449.964, 52922.789 25/11/03,11:09:58,04,12,1, 11.9,1,1, 3.544, 10505.967, 449.966, 52922.766 25/11/03,11:09:58,05,12,1, 11.9,1,1, 3.544, 10505.954, 449.983, 52922.867 25/11/03,11:09:58,06,12,1, 11.9,1,1, 3.544, 10505.954, 449.988, 52922.803 25/11/03,11:09:58,07,12,1, 11.9,1,1, 3.544, 10505.945, 449.972, 52922.807 25/11/03,11:09:58,08,12,1, 11.9,1,1, 3.544, 10505.919, 449.976, 52922.825 25/11/03,11:09:58,09,12,1, 11.9,1,1, 3.544, 10505.950, 449.975, 52922.784 25/11/03,11:09:58,10,12,1, 11.9,1,1, 3.544, 10505.904, 449.981, 52922.792 25/11/03,11:09:58,11,12,1, 11.9,1,1, 3.544, 10505.916, 450.004, 52922.878 25/11/03,11:09:58,12,12,1, 11.9,1,1, 3.544, 10505.891, 450.006, 52922.831 25/11/03,11:09:58,13,12,1, 11.9,1,1, 3.544, 10505.894, 450.015, 52922.769 25/11/03,11:09:58,14,12,1, 11.9,1,1, 3.544, 10505.886, 450.017, 52922.804 25/11/03,11:09:58,15,12,1, 11.9,1,1, 3.544, 10505.890, 450.031, 52922.879 25/11/03,11:09:58,16,12,1, 11.9,1,1, 3.544, 10505.903, 450.029, 52922.878 25/11/03,11:09:58,17,12,1, 11.9,1,1, 3.544, 10505.861, 450.020, 52922.822 25/11/03,11:09:58,18,12,1, 11.9,1,1, 3.544, 10505.845, 450.033, 52922.804 25/11/03,11:09:58,19,12,1, 11.9,1,1, 3.544, 10505.866, 450.064, 52922.835 25/11/03,11:09:59,00,12,1, 11.9,1,1, 3.544, 10505.865, 450.064, 52922.835 25/11/03,11:09:59,01,12,1, 11.9,1,1, 3.544, 10505.839, 450.055, 52922.899 25/11/03,11:09:59,02,12,1, 11.9,1,1, 3.544, 10505.852, 450.069, 52922.892 25/11/03,11:09:59,03,12,1, 11.9,1,1, 3.544, 10505.827, 450.052, 52922.888 25/11/03,11:09:59,04,12,1, 11.9,1,1, 3.544, 10505.825, 450.088, 52922.876 25/11/03,11:09:59,05,12,1, 11.9,1,1, 3.544, 10505.827, 450.079, 52922.886 25/11/03,11:09:59,06,12,1, 11.9,1,1, 3.544, 10505.809, 450.077, 52922.894 25/11/03,11:09:59,07,12,1, 11.9,1,1, 3.544, 10505.792, 450.097, 52922.902 25/11/03,11:09:59,08,12,1, 11.9,1,1, 3.544, 10505.802, 450.117, 52922.906 25/11/03,11:09:59,09,12,1, 11.9,1,1, 3.544, 10505.785, 450.111, 52922.918 25/11/03,11:09:59,10,12,1, 11.9,1,1, 3.544, 10505.795, 450.114, 52922.938 25/11/03,11:09:59,11,12,1, 11.9,1,1, 3.544, 10505.761, 450.105, 52922.883 25/11/03,11:09:59,12,12,1, 11.9,1,1, 3.544, 10505.772, 450.123, 52922.834 25/11/03,11:09:59,13,12,1, 11.9,1,1, 3.544, 10505.754, 450.130, 52922.877 25/11/03,11:09:59,14,12,1, 11.9,1,1, 3.544, 10505.765, 450.133, 52922.927 25/11/03,11:09:59,15,12,1, 11.9,1,1, 3.544, 10505.732, 450.145, 52922.950 25/11/03,11:09:59,16,12,1, 11.9,1,1, 3.544, 10505.750, 450.150, 52922.857 25/11/03,11:09:59,17,12,1, 11.9,1,1, 3.544, 10505.724, 450.142, 52922.979 25/11/03,11:09:59,18,12,1, 11.9,1,1, 3.544, 10505.744, 450.144, 52923.018 25/11/03,11:09:59,19,12,1, 11.9,1,1, 3.544, 10505.712, 450.162, 52922.963 25/11/03,11:10:00,00,12,1, 11.9,1,1, 3.543, 10505.706, 450.162, 52922.963 25/11/03,11:10:00,01,12,1, 11.9,1,1, 3.543, 10505.703, 450.175, 52923.005 25/11/03,11:10:00,02,12,1, 11.9,1,1, 3.543, 10505.669, 450.158, 52922.874 25/11/03,11:10:00,03,12,1, 11.9,1,1, 3.543, 10505.691, 450.166, 52922.902 25/11/03,11:10:00,04,12,1, 11.9,1,1, 3.543, 10505.673, 450.138, 52922.874 25/11/03,11:10:00,05,12,1, 11.9,1,1, 3.543, 10505.667, 450.155, 52922.826 25/11/03,11:10:00,06,12,1, 11.9,1,1, 3.543, 10505.674, 450.159, 52922.869 25/11/03,11:10:00,07,12,1, 11.9,1,1, 3.543, 10505.676, 450.181, 52922.851 25/11/03,11:10:00,08,12,1, 11.9,1,1, 3.543, 10505.651, 450.171, 52922.956 25/11/03,11:10:00,09,12,1, 11.9,1,1, 3.543, 10505.667, 450.183, 52922.925 25/11/03,11:10:00,10,12,1, 11.9,1,1, 3.543, 10505.656, 450.193, 52922.905 25/11/03,11:10:00,11,12,1, 11.9,1,1, 3.543, 10505.654, 450.183, 52922.841 25/11/03,11:10:00,12,12,1, 11.9,1,1, 3.543, 10505.629, 450.213, 52922.903 25/11/03,11:10:00,13,12,1, 11.9,1,1, 3.543, 10505.661, 450.213, 52922.922 25/11/03,11:10:00,14,12,1, 11.9,1,1, 3.543, 10505.652, 450.222, 52922.926 25/11/03,11:10:00,15,12,1, 11.9,1,1, 3.543, 10505.606, 450.186, 52922.808 25/11/03,11:10:00,16,12,1, 11.9,1,1, 3.543, 10505.596, 450.220, 52922.859 25/11/03,11:10:00,17,12,1, 11.9,1,1, 3.543, 10505.589, 450.212, 52922.877 25/11/03,11:10:00,18,12,1, 11.9,1,1, 3.543, 10505.591, 450.231, 52922.882 25/11/03,11:10:00,19,12,1, 11.9,1,1, 3.543, 10505.587, 450.247, 52922.848 25/11/03,11:10:01,00,12,1, 11.9,1,1, 3.542, 10505.581, 450.247, 52922.848 25/11/03,11:10:01,01,12,1, 11.9,1,1, 3.542, 10505.592, 450.273, 52922.995 25/11/03,11:10:01,02,12,1, 11.9,1,1, 3.542, 10505.578, 450.253, 52922.900 25/11/03,11:10:01,03,12,1, 11.9,1,1, 3.542, 10505.574, 450.256, 52922.931 25/11/03,11:10:01,04,12,1, 11.9,1,1, 3.542, 10505.559, 450.288, 52922.931 25/11/03,11:10:01,05,12,1, 11.9,1,1, 3.542, 10505.555, 450.267, 52922.950 25/11/03,11:10:01,06,12,1, 11.9,1,1, 3.542, 10505.528, 450.290, 52922.900 25/11/03,11:10:01,07,12,1, 11.9,1,1, 3.542, 10505.546, 450.280, 52922.940 25/11/03,11:10:01,08,12,1, 11.9,1,1, 3.542, 10505.530, 450.296, 52922.893 25/11/03,11:10:01,09,12,1, 11.9,1,1, 3.542, 10505.534, 450.301, 52922.917 25/11/03,11:10:01,10,12,1, 11.9,1,1, 3.542, 10505.541, 450.304, 52922.945 25/11/03,11:10:01,11,12,1, 11.9,1,1, 3.542, 10505.510, 450.309, 52922.928 25/11/03,11:10:01,12,12,1, 11.9,1,1, 3.542, 10505.529, 450.338, 52922.992 25/11/03,11:10:01,13,12,1, 11.9,1,1, 3.542, 10505.506, 450.344, 52922.990 25/11/03,11:10:01,14,12,1, 11.9,1,1, 3.542, 10505.507, 450.339, 52922.962 25/11/03,11:10:01,15,12,1, 11.9,1,1, 3.542, 10505.496, 450.335, 52923.015 25/11/03,11:10:01,16,12,1, 11.9,1,1, 3.542, 10505.501, 450.361, 52922.937 25/11/03,11:10:01,17,12,1, 11.9,1,1, 3.542, 10505.486, 450.355, 52922.986 25/11/03,11:10:01,18,12,1, 11.9,1,1, 3.542, 10505.496, 450.376, 52922.977 25/11/03,11:10:01,19,12,1, 11.9,1,1, 3.542, 10505.453, 450.393, 52923.075 25/11/03,11:10:02,00,12,1, 11.9,1,1, 3.546, 10505.447, 450.393, 52923.075 25/11/03,11:10:02,01,12,1, 11.9,1,1, 3.546, 10505.466, 450.394, 52923.010 25/11/03,11:10:02,02,12,1, 11.9,1,1, 3.546, 10505.463, 450.390, 52922.973 25/11/03,11:10:02,03,12,1, 11.9,1,1, 3.546, 10505.457, 450.401, 52922.961 25/11/03,11:10:02,04,12,1, 11.9,1,1, 3.546, 10505.475, 450.402, 52923.080 25/11/03,11:10:02,05,12,1, 11.9,1,1, 3.546, 10505.448, 450.388, 52923.100 25/11/03,11:10:02,06,12,1, 11.9,1,1, 3.546, 10505.407, 450.420, 52923.061 25/11/03,11:10:02,07,12,1, 11.9,1,1, 3.546, 10505.424, 450.405, 52923.113 25/11/03,11:10:02,08,12,1, 11.9,1,1, 3.546, 10505.422, 450.433, 52923.018 25/11/03,11:10:02,09,12,1, 11.9,1,1, 3.546, 10505.404, 450.437, 52923.097 25/11/03,11:10:02,10,12,1, 11.9,1,1, 3.546, 10505.392, 450.438, 52923.039 25/11/03,11:10:02,11,12,1, 11.9,1,1, 3.546, 10505.392, 450.438, 52923.042 25/11/03,11:10:02,12,12,1, 11.9,1,1, 3.546, 10505.418, 450.458, 52923.046 25/11/03,11:10:02,13,12,1, 11.9,1,1, 3.546, 10505.388, 450.455, 52923.064 25/11/03,11:10:02,14,12,1, 11.9,1,1, 3.546, 10505.367, 450.476, 52923.165 25/11/03,11:10:02,15,12,1, 11.9,1,1, 3.546, 10505.369, 450.435, 52923.123 25/11/03,11:10:02,16,12,1, 11.9,1,1, 3.546, 10505.350, 450.454, 52923.121 25/11/03,11:10:02,17,12,1, 11.9,1,1, 3.546, 10505.359, 450.486, 52923.160 25/11/03,11:10:02,18,12,1, 11.9,1,1, 3.546, 10505.339, 450.496, 52923.121 25/11/03,11:10:02,19,12,1, 11.9,1,1, 3.546, 10505.351, 450.493, 52923.092 25/11/03,11:10:03,00,12,1, 12.0,1,1, 3.542, 10505.347, 450.493, 52923.092 25/11/03,11:10:03,01,12,1, 12.0,1,1, 3.542, 10505.327, 450.539, 52923.183 25/11/03,11:10:03,02,12,1, 12.0,1,1, 3.542, 10505.395, 450.513, 52923.083 25/11/03,11:10:03,03,12,1, 12.0,1,1, 3.542, 10505.299, 450.526, 52923.131 25/11/03,11:10:03,04,12,1, 12.0,1,1, 3.542, 10505.303, 450.547, 52923.110 25/11/03,11:10:03,05,12,1, 12.0,1,1, 3.542, 10505.308, 450.559, 52923.157 25/11/03,11:10:03,06,12,1, 12.0,1,1, 3.542, 10505.329, 450.556, 52923.198 25/11/03,11:10:03,07,12,1, 12.0,1,1, 3.542, 10505.282, 450.549, 52923.175 25/11/03,11:10:03,08,12,1, 12.0,1,1, 3.542, 10505.266, 450.553, 52923.218 25/11/03,11:10:03,09,12,1, 12.0,1,1, 3.542, 10505.272, 450.578, 52923.184 25/11/03,11:10:03,10,12,1, 12.0,1,1, 3.542, 10505.269, 450.581, 52923.159 25/11/03,11:10:03,11,12,1, 12.0,1,1, 3.542, 10505.271, 450.566, 52923.175 25/11/03,11:10:03,12,12,1, 12.0,1,1, 3.542, 10505.275, 450.596, 52923.154 25/11/03,11:10:03,13,12,1, 12.0,1,1, 3.542, 10505.275, 450.608, 52923.212 25/11/03,11:10:03,14,12,1, 12.0,1,1, 3.542, 10505.242, 450.603, 52923.137 25/11/03,11:10:03,15,12,1, 12.0,1,1, 3.542, 10505.243, 450.607, 52923.132 25/11/03,11:10:03,16,12,1, 12.0,1,1, 3.542, 10505.262, 450.603, 52923.141 25/11/03,11:10:03,17,12,1, 12.0,1,1, 3.542, 10505.213, 450.628, 52923.207 25/11/03,11:10:03,18,12,1, 12.0,1,1, 3.542, 10505.227, 450.615, 52923.243 25/11/03,11:10:03,19,12,1, 12.0,1,1, 3.542, 10505.208, 450.652, 52923.234 25/11/03,11:10:04,00,12,1, 11.9,1,1, 3.545, 10505.205, 450.652, 52923.234 25/11/03,11:10:04,01,12,1, 11.9,1,1, 3.545, 10505.214, 450.643, 52923.176 25/11/03,11:10:04,02,12,1, 11.9,1,1, 3.545, 10505.170, 450.648, 52923.171 25/11/03,11:10:04,03,12,1, 11.9,1,1, 3.545, 10505.197, 450.675, 52923.232 25/11/03,11:10:04,04,12,1, 11.9,1,1, 3.545, 10505.178, 450.676, 52923.178 25/11/03,11:10:04,05,12,1, 11.9,1,1, 3.545, 10505.185, 450.671, 52923.257 25/11/03,11:10:04,06,12,1, 11.9,1,1, 3.545, 10505.161, 450.691, 52923.201 25/11/03,11:10:04,07,12,1, 11.9,1,1, 3.545, 10505.185, 450.690, 52923.224 25/11/03,11:10:04,08,12,1, 11.9,1,1, 3.545, 10505.188, 450.690, 52923.194 25/11/03,11:10:04,09,12,1, 11.9,1,1, 3.545, 10505.179, 450.703, 52923.249 25/11/03,11:10:04,10,12,1, 11.9,1,1, 3.545, 10505.170, 450.704, 52923.298 25/11/03,11:10:04,11,12,1, 11.9,1,1, 3.545, 10505.145, 450.723, 52923.293 25/11/03,11:10:04,12,12,1, 11.9,1,1, 3.545, 10505.152, 450.715, 52923.312 25/11/03,11:10:04,13,12,1, 11.9,1,1, 3.545, 10505.171, 450.736, 52923.340 25/11/03,11:10:04,14,12,1, 11.9,1,1, 3.545, 10505.157, 450.736, 52923.235 25/11/03,11:10:04,15,12,1, 11.9,1,1, 3.545, 10505.145, 450.732, 52923.264 25/11/03,11:10:04,16,12,1, 11.9,1,1, 3.545, 10505.127, 450.725, 52923.269 25/11/03,11:10:04,17,12,1, 11.9,1,1, 3.545, 10505.133, 450.749, 52923.266 25/11/03,11:10:04,18,12,1, 11.9,1,1, 3.545, 10505.124, 450.741, 52923.288 25/11/03,11:10:04,19,12,1, 11.9,1,1, 3.545, 10505.118, 450.759, 52923.308 25/11/03,11:10:05,00,12,1, 12.0,1,1, 3.545, 10505.114, 450.759, 52923.308 25/11/03,11:10:05,01,12,1, 12.0,1,1, 3.545, 10505.077, 450.768, 52923.297 25/11/03,11:10:05,02,12,1, 12.0,1,1, 3.545, 10505.068, 450.789, 52923.308 25/11/03,11:10:05,03,12,1, 12.0,1,1, 3.545, 10505.104, 450.781, 52923.287 25/11/03,11:10:05,04,12,1, 12.0,1,1, 3.545, 10505.066, 450.811, 52923.286 25/11/03,11:10:05,05,12,1, 12.0,1,1, 3.545, 10505.086, 450.809, 52923.251 25/11/03,11:10:05,06,12,1, 12.0,1,1, 3.545, 10505.075, 450.789, 52923.265 25/11/03,11:10:05,07,12,1, 12.0,1,1, 3.545, 10505.064, 450.800, 52923.279 25/11/03,11:10:05,08,12,1, 12.0,1,1, 3.545, 10505.052, 450.804, 52923.362 25/11/03,11:10:05,09,12,1, 12.0,1,1, 3.545, 10505.060, 450.818, 52923.369 25/11/03,11:10:05,10,12,1, 12.0,1,1, 3.545, 10505.053, 450.827, 52923.357 25/11/03,11:10:05,11,12,1, 12.0,1,1, 3.545, 10505.032, 450.826, 52923.257 25/11/03,11:10:05,12,12,1, 12.0,1,1, 3.545, 10505.044, 450.852, 52923.311 25/11/03,11:10:05,13,12,1, 12.0,1,1, 3.545, 10505.022, 450.851, 52923.332 25/11/03,11:10:05,14,12,1, 12.0,1,1, 3.545, 10505.006, 450.857, 52923.379 25/11/03,11:10:05,15,12,1, 12.0,1,1, 3.545, 10505.028, 450.856, 52923.384 25/11/03,11:10:05,16,12,1, 12.0,1,1, 3.545, 10505.011, 450.876, 52923.346 25/11/03,11:10:05,17,12,1, 12.0,1,1, 3.545, 10504.994, 450.857, 52923.340 25/11/03,11:10:05,18,12,1, 12.0,1,1, 3.545, 10505.031, 450.866, 52923.271 25/11/03,11:10:05,19,12,1, 12.0,1,1, 3.545, 10505.003, 450.881, 52923.344 25/11/03,11:10:06,00,12,1, 11.9,1,1, 3.544, 10504.997, 450.881, 52923.344 25/11/03,11:10:06,01,12,1, 11.9,1,1, 3.544, 10504.985, 450.886, 52923.362 25/11/03,11:10:06,02,12,1, 11.9,1,1, 3.544, 10504.971, 450.892, 52923.313 25/11/03,11:10:06,03,12,1, 11.9,1,1, 3.544, 10504.960, 450.881, 52923.365 25/11/03,11:10:06,04,12,1, 11.9,1,1, 3.544, 10504.960, 450.909, 52923.398 25/11/03,11:10:06,05,12,1, 11.9,1,1, 3.544, 10504.952, 450.907, 52923.383 25/11/03,11:10:06,06,12,1, 11.9,1,1, 3.544, 10504.977, 450.908, 52923.342 25/11/03,11:10:06,07,12,1, 11.9,1,1, 3.544, 10504.943, 450.913, 52923.336 25/11/03,11:10:06,08,12,1, 11.9,1,1, 3.544, 10504.951, 450.945, 52923.407 25/11/03,11:10:06,09,12,1, 11.9,1,1, 3.544, 10504.929, 450.933, 52923.402 25/11/03,11:10:06,10,12,1, 11.9,1,1, 3.544, 10504.926, 450.943, 52923.378 25/11/03,11:10:06,11,12,1, 11.9,1,1, 3.544, 10504.929, 450.932, 52923.334 25/11/03,11:10:06,12,12,1, 11.9,1,1, 3.544, 10504.923, 450.953, 52923.406 25/11/03,11:10:06,13,12,1, 11.9,1,1, 3.544, 10504.945, 450.939, 52923.375 25/11/03,11:10:06,14,12,1, 11.9,1,1, 3.544, 10504.941, 450.963, 52923.354 25/11/03,11:10:06,15,12,1, 11.9,1,1, 3.544, 10504.937, 450.957, 52923.423 25/11/03,11:10:06,16,12,1, 11.9,1,1, 3.544, 10504.906, 450.983, 52923.394 25/11/03,11:10:06,17,12,1, 11.9,1,1, 3.544, 10504.925, 450.992, 52923.347 25/11/03,11:10:06,18,12,1, 11.9,1,1, 3.544, 10504.892, 450.983, 52923.386 25/11/03,11:10:06,19,12,1, 11.9,1,1, 3.544, 10504.906, 450.962, 52923.360 25/11/03,11:10:07,00,12,1, 12.0,1,1, 3.544, 10504.905, 450.962, 52923.360 25/11/03,11:10:07,01,12,1, 12.0,1,1, 3.544, 10504.885, 450.987, 52923.431 25/11/03,11:10:07,02,12,1, 12.0,1,1, 3.544, 10504.873, 451.042, 52923.447 25/11/03,11:10:07,03,12,1, 12.0,1,1, 3.544, 10504.894, 451.047, 52923.428 25/11/03,11:10:07,04,12,1, 12.0,1,1, 3.544, 10504.876, 451.011, 52923.383 25/11/03,11:10:07,05,12,1, 12.0,1,1, 3.544, 10504.869, 451.030, 52923.381 25/11/03,11:10:07,06,12,1, 12.0,1,1, 3.544, 10504.876, 451.051, 52923.405 25/11/03,11:10:07,07,12,1, 12.0,1,1, 3.544, 10504.864, 451.057, 52923.426 25/11/03,11:10:07,08,12,1, 12.0,1,1, 3.544, 10504.881, 451.037, 52923.428 25/11/03,11:10:07,09,12,1, 12.0,1,1, 3.544, 10504.850, 451.019, 52923.408 25/11/03,11:10:07,10,12,1, 12.0,1,1, 3.544, 10504.857, 451.065, 52923.499 25/11/03,11:10:07,11,12,1, 12.0,1,1, 3.544, 10504.869, 451.053, 52923.450 25/11/03,11:10:07,12,12,1, 12.0,1,1, 3.544, 10504.841, 451.082, 52923.455 25/11/03,11:10:07,13,12,1, 12.0,1,1, 3.544, 10504.836, 451.081, 52923.413 25/11/03,11:10:07,14,12,1, 12.0,1,1, 3.544, 10504.826, 451.085, 52923.461 25/11/03,11:10:07,15,12,1, 12.0,1,1, 3.544, 10504.821, 451.107, 52923.487 25/11/03,11:10:07,16,12,1, 12.0,1,1, 3.544, 10504.830, 451.080, 52923.474 25/11/03,11:10:07,17,12,1, 12.0,1,1, 3.544, 10504.828, 451.092, 52923.519 25/11/03,11:10:07,18,12,1, 12.0,1,1, 3.544, 10504.818, 451.060, 52923.506 25/11/03,11:10:07,19,12,1, 12.0,1,1, 3.544, 10504.832, 451.114, 52923.462 25/11/03,11:10:08,00,12,1, 11.9,1,1, 3.543, 10504.830, 451.114, 52923.462 25/11/03,11:10:08,01,12,1, 11.9,1,1, 3.543, 10504.830, 451.120, 52923.441 25/11/03,11:10:08,02,12,1, 11.9,1,1, 3.543, 10504.812, 451.118, 52923.469 25/11/03,11:10:08,03,12,1, 11.9,1,1, 3.543, 10504.827, 451.136, 52923.484 25/11/03,11:10:08,04,12,1, 11.9,1,1, 3.543, 10504.820, 451.131, 52923.508 25/11/03,11:10:08,05,12,1, 11.9,1,1, 3.543, 10504.804, 451.147, 52923.526 25/11/03,11:10:08,06,12,1, 11.9,1,1, 3.543, 10504.817, 451.169, 52923.522 25/11/03,11:10:08,07,12,1, 11.9,1,1, 3.543, 10504.805, 451.167, 52923.482 25/11/03,11:10:08,08,12,1, 11.9,1,1, 3.543, 10504.818, 451.174, 52923.590 25/11/03,11:10:08,09,12,1, 11.9,1,1, 3.543, 10504.817, 451.157, 52923.500 25/11/03,11:10:08,10,12,1, 11.9,1,1, 3.543, 10504.796, 451.180, 52923.483 25/11/03,11:10:08,11,12,1, 11.9,1,1, 3.543, 10504.764, 451.195, 52923.574 25/11/03,11:10:08,12,12,1, 11.9,1,1, 3.543, 10504.772, 451.221, 52923.521 25/11/03,11:10:08,13,12,1, 11.9,1,1, 3.543, 10504.796, 451.220, 52923.589 25/11/03,11:10:08,14,12,1, 11.9,1,1, 3.543, 10504.796, 451.184, 52923.509 25/11/03,11:10:08,15,12,1, 11.9,1,1, 3.543, 10504.800, 451.199, 52923.465 25/11/03,11:10:08,16,12,1, 11.9,1,1, 3.543, 10504.797, 451.202, 52923.558 25/11/03,11:10:08,17,12,1, 11.9,1,1, 3.543, 10504.778, 451.195, 52923.538 25/11/03,11:10:08,18,12,1, 11.9,1,1, 3.543, 10504.763, 451.207, 52923.517 25/11/03,11:10:08,19,12,1, 11.9,1,1, 3.543, 10504.753, 451.220, 52923.549 25/11/03,11:10:09,00,12,1, 11.9,1,1, 3.545, 10504.746, 451.220, 52923.549 25/11/03,11:10:09,01,12,1, 11.9,1,1, 3.545, 10504.768, 451.239, 52923.610 25/11/03,11:10:09,02,12,1, 11.9,1,1, 3.545, 10504.731, 451.220, 52923.566 25/11/03,11:10:09,03,12,1, 11.9,1,1, 3.545, 10504.744, 451.227, 52923.536 25/11/03,11:10:09,04,12,1, 11.9,1,1, 3.545, 10504.744, 451.226, 52923.579 25/11/03,11:10:09,05,12,1, 11.9,1,1, 3.545, 10504.748, 451.251, 52923.502 25/11/03,11:10:09,06,12,1, 11.9,1,1, 3.545, 10504.731, 451.260, 52923.589 25/11/03,11:10:09,07,12,1, 11.9,1,1, 3.545, 10504.736, 451.253, 52923.624 25/11/03,11:10:09,08,12,1, 11.9,1,1, 3.545, 10504.720, 451.284, 52923.631 25/11/03,11:10:09,09,12,1, 11.9,1,1, 3.545, 10504.742, 451.277, 52923.595 25/11/03,11:10:09,10,12,1, 11.9,1,1, 3.545, 10504.738, 451.296, 52923.613 25/11/03,11:10:09,11,12,1, 11.9,1,1, 3.545, 10504.717, 451.291, 52923.623 25/11/03,11:10:09,12,12,1, 11.9,1,1, 3.545, 10504.724, 451.271, 52923.522 25/11/03,11:10:09,13,12,1, 11.9,1,1, 3.545, 10504.749, 451.292, 52923.580 25/11/03,11:10:09,14,12,1, 11.9,1,1, 3.545, 10504.712, 451.319, 52923.681 25/11/03,11:10:09,15,12,1, 11.9,1,1, 3.545, 10504.716, 451.322, 52923.613 25/11/03,11:10:09,16,12,1, 11.9,1,1, 3.545, 10504.717, 451.353, 52923.630 25/11/03,11:10:09,17,12,1, 11.9,1,1, 3.545, 10504.726, 451.319, 52923.579 25/11/03,11:10:09,18,12,1, 11.9,1,1, 3.545, 10504.688, 451.353, 52923.693 25/11/03,11:10:09,19,12,1, 11.9,1,1, 3.545, 10504.693, 451.334, 52923.617 25/11/03,11:10:10,00,12,1, 12.0,1,1, 3.547, 10504.688, 451.334, 52923.617 25/11/03,11:10:10,01,12,1, 12.0,1,1, 3.547, 10504.674, 451.351, 52923.640 25/11/03,11:10:10,02,12,1, 12.0,1,1, 3.547, 10504.677, 451.353, 52923.638 25/11/03,11:10:10,03,12,1, 12.0,1,1, 3.547, 10504.677, 451.385, 52923.666 25/11/03,11:10:10,04,12,1, 12.0,1,1, 3.547, 10504.679, 451.381, 52923.702 25/11/03,11:10:10,05,12,1, 12.0,1,1, 3.547, 10504.700, 451.385, 52923.669 25/11/03,11:10:10,06,12,1, 12.0,1,1, 3.547, 10504.651, 451.392, 52923.791 25/11/03,11:10:10,07,12,1, 12.0,1,1, 3.547, 10504.668, 451.373, 52923.607 25/11/03,11:10:10,08,12,1, 12.0,1,1, 3.547, 10504.675, 451.422, 52923.613 25/11/03,11:10:10,09,12,1, 12.0,1,1, 3.547, 10504.663, 451.412, 52923.732 25/11/03,11:10:10,10,12,1, 12.0,1,1, 3.547, 10504.652, 451.415, 52923.670 25/11/03,11:10:10,11,12,1, 12.0,1,1, 3.547, 10504.673, 451.429, 52923.697 25/11/03,11:10:10,12,12,1, 12.0,1,1, 3.547, 10504.648, 451.424, 52923.665 25/11/03,11:10:10,13,12,1, 12.0,1,1, 3.547, 10504.674, 451.436, 52923.700 25/11/03,11:10:10,14,12,1, 12.0,1,1, 3.547, 10504.655, 451.458, 52923.709 25/11/03,11:10:10,15,12,1, 12.0,1,1, 3.547, 10504.645, 451.459, 52923.681 25/11/03,11:10:10,16,12,1, 12.0,1,1, 3.547, 10504.644, 451.458, 52923.758 25/11/03,11:10:10,17,12,1, 12.0,1,1, 3.547, 10504.661, 451.462, 52923.680 25/11/03,11:10:10,18,12,1, 12.0,1,1, 3.547, 10504.625, 451.481, 52923.718 25/11/03,11:10:10,19,12,1, 12.0,1,1, 3.547, 10504.641, 451.494, 52923.729 25/11/03,11:10:11,00,12,1, 11.9,1,1, 3.541, 10504.638, 451.494, 52923.729 25/11/03,11:10:11,01,12,1, 11.9,1,1, 3.541, 10504.608, 451.509, 52923.710 25/11/03,11:10:11,02,12,1, 11.9,1,1, 3.541, 10504.624, 451.497, 52923.720 25/11/03,11:10:11,03,12,1, 11.9,1,1, 3.541, 10504.597, 451.506, 52923.683 25/11/03,11:10:11,04,12,1, 11.9,1,1, 3.541, 10504.606, 451.500, 52923.729 25/11/03,11:10:11,05,12,1, 11.9,1,1, 3.541, 10504.612, 451.515, 52923.690 25/11/03,11:10:11,06,12,1, 11.9,1,1, 3.541, 10504.593, 451.521, 52923.700 25/11/03,11:10:11,07,12,1, 11.9,1,1, 3.541, 10504.566, 451.542, 52923.727 25/11/03,11:10:11,08,12,1, 11.9,1,1, 3.541, 10504.600, 451.526, 52923.693 25/11/03,11:10:11,09,12,1, 11.9,1,1, 3.541, 10504.592, 451.547, 52923.737 25/11/03,11:10:11,10,12,1, 11.9,1,1, 3.541, 10504.582, 451.538, 52923.710 25/11/03,11:10:11,11,12,1, 11.9,1,1, 3.541, 10504.566, 451.578, 52923.750 25/11/03,11:10:11,12,12,1, 11.9,1,1, 3.541, 10504.557, 451.565, 52923.761 25/11/03,11:10:11,13,12,1, 11.9,1,1, 3.541, 10504.583, 451.578, 52923.799 25/11/03,11:10:11,14,12,1, 11.9,1,1, 3.541, 10504.581, 451.580, 52923.752 25/11/03,11:10:11,15,12,1, 11.9,1,1, 3.541, 10504.557, 451.594, 52923.794 25/11/03,11:10:11,16,12,1, 11.9,1,1, 3.541, 10504.550, 451.588, 52923.748 25/11/03,11:10:11,17,12,1, 11.9,1,1, 3.541, 10504.566, 451.613, 52923.765 25/11/03,11:10:11,18,12,1, 11.9,1,1, 3.541, 10504.555, 451.599, 52923.774 25/11/03,11:10:11,19,12,1, 11.9,1,1, 3.541, 10504.546, 451.626, 52923.785 25/11/03,11:10:12,00,12,1, 12.0,1,1, 3.546, 10504.546, 451.626, 52923.785 25/11/03,11:10:12,01,12,1, 12.0,1,1, 3.546, 10504.557, 451.641, 52923.756 25/11/03,11:10:12,02,12,1, 12.0,1,1, 3.546, 10504.526, 451.670, 52923.848 25/11/03,11:10:12,03,12,1, 12.0,1,1, 3.546, 10504.540, 451.637, 52923.801 25/11/03,11:10:12,04,12,1, 12.0,1,1, 3.546, 10504.531, 451.653, 52923.856 25/11/03,11:10:12,05,12,1, 12.0,1,1, 3.546, 10504.523, 451.649, 52923.775 25/11/03,11:10:12,06,12,1, 12.0,1,1, 3.546, 10504.509, 451.685, 52923.803 25/11/03,11:10:12,07,12,1, 12.0,1,1, 3.546, 10504.518, 451.677, 52923.829 25/11/03,11:10:12,08,12,1, 12.0,1,1, 3.546, 10504.512, 451.692, 52923.791 25/11/03,11:10:12,09,12,1, 12.0,1,1, 3.546, 10504.509, 451.694, 52923.793 25/11/03,11:10:12,10,12,1, 12.0,1,1, 3.546, 10504.508, 451.706, 52923.817 25/11/03,11:10:12,11,12,1, 12.0,1,1, 3.546, 10504.498, 451.703, 52923.860 25/11/03,11:10:12,12,12,1, 12.0,1,1, 3.546, 10504.478, 451.700, 52923.775 25/11/03,11:10:12,13,12,1, 12.0,1,1, 3.546, 10504.490, 451.700, 52923.799 25/11/03,11:10:12,14,12,1, 12.0,1,1, 3.546, 10504.493, 451.710, 52923.815 25/11/03,11:10:12,15,12,1, 12.0,1,1, 3.546, 10504.493, 451.734, 52923.830 25/11/03,11:10:12,16,12,1, 12.0,1,1, 3.546, 10504.487, 451.752, 52923.808 25/11/03,11:10:12,17,12,1, 12.0,1,1, 3.546, 10504.462, 451.749, 52923.811 25/11/03,11:10:12,18,12,1, 12.0,1,1, 3.546, 10504.483, 451.786, 52923.856 25/11/03,11:10:12,19,12,1, 12.0,1,1, 3.546, 10504.482, 451.778, 52923.844 25/11/03,11:10:13,00,12,1, 11.9,1,1, 3.544, 10504.479, 451.778, 52923.844 25/11/03,11:10:13,01,12,1, 11.9,1,1, 3.544, 10504.428, 451.769, 52923.787 25/11/03,11:10:13,02,12,1, 11.9,1,1, 3.544, 10504.469, 451.775, 52923.806 25/11/03,11:10:13,03,12,1, 11.9,1,1, 3.544, 10504.450, 451.794, 52923.817 25/11/03,11:10:13,04,12,1, 11.9,1,1, 3.544, 10504.482, 451.812, 52923.831 25/11/03,11:10:13,05,12,1, 11.9,1,1, 3.544, 10504.462, 451.823, 52923.866 25/11/03,11:10:13,06,12,1, 11.9,1,1, 3.544, 10504.451, 451.810, 52923.792 25/11/03,11:10:13,07,12,1, 11.9,1,1, 3.544, 10504.455, 451.821, 52923.805 25/11/03,11:10:13,08,12,1, 11.9,1,1, 3.544, 10504.446, 451.837, 52923.871 25/11/03,11:10:13,09,12,1, 11.9,1,1, 3.544, 10504.431, 451.826, 52923.839 25/11/03,11:10:13,10,12,1, 11.9,1,1, 3.544, 10504.435, 451.847, 52923.813 25/11/03,11:10:13,11,12,1, 11.9,1,1, 3.544, 10504.431, 451.847, 52923.916 25/11/03,11:10:13,12,12,1, 11.9,1,1, 3.544, 10504.418, 451.849, 52923.796 25/11/03,11:10:13,13,12,1, 11.9,1,1, 3.544, 10504.418, 451.865, 52923.908 25/11/03,11:10:13,14,12,1, 11.9,1,1, 3.544, 10504.431, 451.898, 52923.891 25/11/03,11:10:13,15,12,1, 11.9,1,1, 3.544, 10504.404, 451.909, 52923.907 25/11/03,11:10:13,16,12,1, 11.9,1,1, 3.544, 10504.430, 451.890, 52923.900 25/11/03,11:10:13,17,12,1, 11.9,1,1, 3.544, 10504.402, 451.928, 52923.935 25/11/03,11:10:13,18,12,1, 11.9,1,1, 3.544, 10504.420, 451.893, 52923.820 25/11/03,11:10:13,19,12,1, 11.9,1,1, 3.544, 10504.399, 451.927, 52923.935 25/11/03,11:10:14,00,12,1, 11.9,1,1, 3.542, 10504.396, 451.927, 52923.935 25/11/03,11:10:14,01,12,1, 11.9,1,1, 3.542, 10504.402, 451.946, 52923.912 25/11/03,11:10:14,02,12,1, 11.9,1,1, 3.542, 10504.415, 451.943, 52923.913 25/11/03,11:10:14,03,12,1, 11.9,1,1, 3.542, 10504.370, 451.942, 52923.893 25/11/03,11:10:14,04,12,1, 11.9,1,1, 3.542, 10504.385, 451.967, 52923.934 25/11/03,11:10:14,05,12,1, 11.9,1,1, 3.542, 10504.397, 451.978, 52923.935 25/11/03,11:10:14,06,12,1, 11.9,1,1, 3.542, 10504.362, 451.974, 52923.911 25/11/03,11:10:14,07,12,1, 11.9,1,1, 3.542, 10504.367, 451.969, 52923.924 25/11/03,11:10:14,08,12,1, 11.9,1,1, 3.542, 10504.368, 451.985, 52923.925 25/11/03,11:10:14,09,12,1, 11.9,1,1, 3.542, 10504.362, 451.982, 52923.944 25/11/03,11:10:14,10,12,1, 11.9,1,1, 3.542, 10504.342, 452.011, 52923.984 25/11/03,11:10:14,11,12,1, 11.9,1,1, 3.542, 10504.355, 452.004, 52923.939 25/11/03,11:10:14,12,12,1, 11.9,1,1, 3.542, 10504.375, 452.011, 52924.000 25/11/03,11:10:14,13,12,1, 11.9,1,1, 3.542, 10504.369, 452.010, 52923.966 25/11/03,11:10:14,14,12,1, 11.9,1,1, 3.542, 10504.378, 452.043, 52923.997 25/11/03,11:10:14,15,12,1, 11.9,1,1, 3.542, 10504.357, 452.038, 52924.027 25/11/03,11:10:14,16,12,1, 11.9,1,1, 3.542, 10504.387, 452.045, 52923.881 25/11/03,11:10:14,17,12,1, 11.9,1,1, 3.542, 10504.339, 452.047, 52923.980 25/11/03,11:10:14,18,12,1, 11.9,1,1, 3.542, 10504.328, 452.033, 52923.917 25/11/03,11:10:14,19,12,1, 11.9,1,1, 3.542, 10504.330, 452.060, 52924.051 25/11/03,11:10:15,00,12,1, 12.0,1,1, 3.541, 10504.329, 452.060, 52924.051 25/11/03,11:10:15,01,12,1, 12.0,1,1, 3.541, 10504.322, 452.086, 52924.025 25/11/03,11:10:15,02,12,1, 12.0,1,1, 3.541, 10504.331, 452.079, 52923.968 25/11/03,11:10:15,03,12,1, 12.0,1,1, 3.541, 10504.342, 452.095, 52924.003 25/11/03,11:10:15,04,12,1, 12.0,1,1, 3.541, 10504.333, 452.110, 52924.041 25/11/03,11:10:15,05,12,1, 12.0,1,1, 3.541, 10504.327, 452.106, 52924.003 25/11/03,11:10:15,06,12,1, 12.0,1,1, 3.541, 10504.318, 452.103, 52924.071 25/11/03,11:10:15,07,12,1, 12.0,1,1, 3.541, 10504.291, 452.128, 52924.034 25/11/03,11:10:15,08,12,1, 12.0,1,1, 3.541, 10504.328, 452.157, 52924.305 25/11/03,11:10:15,09,12,1, 12.0,1,1, 3.541, 10504.343, 452.159, 52924.098 25/11/03,11:10:15,10,12,1, 12.0,1,1, 3.541, 10504.325, 452.153, 52924.037 25/11/03,11:10:15,11,12,1, 12.0,1,1, 3.541, 10504.323, 452.172, 52924.069 25/11/03,11:10:15,12,12,1, 12.0,1,1, 3.541, 10504.329, 452.184, 52924.047 25/11/03,11:10:15,13,12,1, 12.0,1,1, 3.541, 10504.296, 452.185, 52924.101 25/11/03,11:10:15,14,12,1, 12.0,1,1, 3.541, 10504.302, 452.181, 52923.997 25/11/03,11:10:15,15,12,1, 12.0,1,1, 3.541, 10504.279, 452.188, 52924.043 25/11/03,11:10:15,16,12,1, 12.0,1,1, 3.541, 10504.269, 452.225, 52924.119 25/11/03,11:10:15,17,12,1, 12.0,1,1, 3.541, 10504.284, 452.203, 52924.110 25/11/03,11:10:15,18,12,1, 12.0,1,1, 3.541, 10504.299, 452.213, 52924.064 25/11/03,11:10:15,19,12,1, 12.0,1,1, 3.541, 10504.289, 452.215, 52924.108 25/11/03,11:10:16,00,12,1, 11.9,1,1, 3.543, 10504.287, 452.215, 52924.108 25/11/03,11:10:16,01,12,1, 11.9,1,1, 3.543, 10504.265, 452.228, 52924.149 25/11/03,11:10:16,02,12,1, 11.9,1,1, 3.543, 10504.273, 452.232, 52924.085 25/11/03,11:10:16,03,12,1, 11.9,1,1, 3.543, 10504.264, 452.256, 52924.129 25/11/03,11:10:16,04,12,1, 11.9,1,1, 3.543, 10504.260, 452.272, 52924.128 25/11/03,11:10:16,05,12,1, 11.9,1,1, 3.543, 10504.242, 452.269, 52924.131 25/11/03,11:10:16,06,12,1, 11.9,1,1, 3.543, 10504.259, 452.277, 52924.104 25/11/03,11:10:16,07,12,1, 11.9,1,1, 3.543, 10504.250, 452.288, 52924.110 25/11/03,11:10:16,08,12,1, 11.9,1,1, 3.543, 10504.242, 452.299, 52924.123 25/11/03,11:10:16,09,12,1, 11.9,1,1, 3.543, 10504.263, 452.297, 52924.198 25/11/03,11:10:16,10,12,1, 11.9,1,1, 3.543, 10504.237, 452.302, 52924.095 25/11/03,11:10:16,11,12,1, 11.9,1,1, 3.543, 10504.227, 452.328, 52924.175 25/11/03,11:10:16,12,12,1, 11.9,1,1, 3.543, 10504.243, 452.343, 52924.208 25/11/03,11:10:16,13,12,1, 11.9,1,1, 3.543, 10504.218, 452.331, 52924.197 25/11/03,11:10:16,14,12,1, 11.9,1,1, 3.543, 10504.247, 452.327, 52924.169 25/11/03,11:10:16,15,12,1, 11.9,1,1, 3.543, 10504.224, 452.352, 52924.170 25/11/03,11:10:16,16,12,1, 11.9,1,1, 3.543, 10504.220, 452.361, 52924.207 25/11/03,11:10:16,17,12,1, 11.9,1,1, 3.543, 10504.214, 452.351, 52924.136 25/11/03,11:10:16,18,12,1, 11.9,1,1, 3.543, 10504.208, 452.377, 52924.198 25/11/03,11:10:16,19,12,1, 11.9,1,1, 3.543, 10504.218, 452.375, 52924.205 25/11/03,11:10:17,00,12,1, 11.9,1,1, 3.546, 10504.212, 452.375, 52924.205 25/11/03,11:10:17,01,12,1, 11.9,1,1, 3.546, 10504.185, 452.403, 52924.139 25/11/03,11:10:17,02,12,1, 11.9,1,1, 3.546, 10504.186, 452.383, 52924.179 25/11/03,11:10:17,03,12,1, 11.9,1,1, 3.546, 10504.190, 452.393, 52924.214 25/11/03,11:10:17,04,12,1, 11.9,1,1, 3.546, 10504.215, 452.406, 52924.233 25/11/03,11:10:17,05,12,1, 11.9,1,1, 3.546, 10504.208, 452.416, 52924.281 25/11/03,11:10:17,06,12,1, 11.9,1,1, 3.546, 10504.176, 452.445, 52924.245 25/11/03,11:10:17,07,12,1, 11.9,1,1, 3.546, 10504.171, 452.439, 52924.256 25/11/03,11:10:17,08,12,1, 11.9,1,1, 3.546, 10504.173, 452.425, 52924.232 25/11/03,11:10:17,09,12,1, 11.9,1,1, 3.546, 10504.156, 452.451, 52924.169 25/11/03,11:10:17,10,12,1, 11.9,1,1, 3.546, 10504.185, 452.474, 52924.255 25/11/03,11:10:17,11,12,1, 11.9,1,1, 3.546, 10504.166, 452.494, 52924.201 25/11/03,11:10:17,12,12,1, 11.9,1,1, 3.546, 10504.180, 452.454, 52924.056 25/11/03,11:10:17,13,12,1, 11.9,1,1, 3.546, 10504.180, 452.480, 52924.163 25/11/03,11:10:17,14,12,1, 11.9,1,1, 3.546, 10504.147, 452.511, 52924.209 25/11/03,11:10:17,15,12,1, 11.9,1,1, 3.546, 10504.163, 452.497, 52924.286 25/11/03,11:10:17,16,12,1, 11.9,1,1, 3.546, 10504.155, 452.521, 52924.272 25/11/03,11:10:17,17,12,1, 11.9,1,1, 3.546, 10504.144, 452.523, 52924.263 25/11/03,11:10:17,18,12,1, 11.9,1,1, 3.546, 10504.139, 452.544, 52924.216 25/11/03,11:10:17,19,12,1, 11.9,1,1, 3.546, 10504.136, 452.550, 52924.286 25/11/03,11:10:18,00,12,1, 12.0,1,1, 3.543, 10504.129, 452.550, 52924.286 25/11/03,11:10:18,01,12,1, 12.0,1,1, 3.543, 10504.104, 452.554, 52924.232 25/11/03,11:10:18,02,12,1, 12.0,1,1, 3.543, 10504.116, 452.571, 52924.291 25/11/03,11:10:18,03,12,1, 12.0,1,1, 3.543, 10504.104, 452.584, 52924.272 25/11/03,11:10:18,04,12,1, 12.0,1,1, 3.543, 10504.112, 452.602, 52924.338 25/11/03,11:10:18,05,12,1, 12.0,1,1, 3.543, 10504.094, 452.621, 52924.258 25/11/03,11:10:18,06,12,1, 12.0,1,1, 3.543, 10504.090, 452.629, 52924.282 25/11/03,11:10:18,07,12,1, 12.0,1,1, 3.543, 10504.066, 452.619, 52924.325 25/11/03,11:10:18,08,12,1, 12.0,1,1, 3.543, 10504.083, 452.648, 52924.331 25/11/03,11:10:18,09,12,1, 12.0,1,1, 3.543, 10504.076, 452.633, 52924.259 25/11/03,11:10:18,10,12,1, 12.0,1,1, 3.543, 10504.059, 452.661, 52924.343 25/11/03,11:10:18,11,12,1, 12.0,1,1, 3.543, 10504.060, 452.660, 52924.313 25/11/03,11:10:18,12,12,1, 12.0,1,1, 3.543, 10504.049, 452.672, 52924.283 25/11/03,11:10:18,13,12,1, 12.0,1,1, 3.543, 10504.057, 452.680, 52924.293 25/11/03,11:10:18,14,12,1, 12.0,1,1, 3.543, 10504.043, 452.699, 52924.352 25/11/03,11:10:18,15,12,1, 12.0,1,1, 3.543, 10504.052, 452.693, 52924.383 25/11/03,11:10:18,16,12,1, 12.0,1,1, 3.543, 10504.058, 452.697, 52924.316 25/11/03,11:10:18,17,12,1, 12.0,1,1, 3.543, 10504.055, 452.716, 52924.297 25/11/03,11:10:18,18,12,1, 12.0,1,1, 3.543, 10504.030, 452.705, 52924.304 25/11/03,11:10:18,19,12,1, 12.0,1,1, 3.543, 10504.038, 452.732, 52924.352 25/11/03,11:10:19,00,12,1, 11.8,1,1, 3.543, 10504.037, 452.732, 52924.352 25/11/03,11:10:19,01,12,1, 11.8,1,1, 3.543, 10504.018, 452.732, 52924.390 25/11/03,11:10:19,02,12,1, 11.8,1,1, 3.543, 10504.027, 452.744, 52924.327 25/11/03,11:10:19,03,12,1, 11.8,1,1, 3.543, 10504.021, 452.730, 52924.313 25/11/03,11:10:19,04,12,1, 11.8,1,1, 3.543, 10504.022, 452.762, 52924.339 25/11/03,11:10:19,05,12,1, 11.8,1,1, 3.543, 10504.002, 452.766, 52924.421 25/11/03,11:10:19,06,12,1, 11.8,1,1, 3.543, 10504.014, 452.776, 52924.437 25/11/03,11:10:19,07,12,1, 11.8,1,1, 3.543, 10503.985, 452.787, 52924.377 25/11/03,11:10:19,08,12,1, 11.8,1,1, 3.543, 10504.018, 452.778, 52924.392 25/11/03,11:10:19,09,12,1, 11.8,1,1, 3.543, 10504.003, 452.816, 52924.428 25/11/03,11:10:19,10,12,1, 11.8,1,1, 3.543, 10503.983, 452.814, 52924.467 25/11/03,11:10:19,11,12,1, 11.8,1,1, 3.543, 10503.984, 452.803, 52924.406 25/11/03,11:10:19,12,12,1, 11.8,1,1, 3.543, 10503.964, 452.833, 52924.412 25/11/03,11:10:19,13,12,1, 11.8,1,1, 3.543, 10503.956, 452.842, 52924.460 25/11/03,11:10:19,14,12,1, 11.8,1,1, 3.543, 10503.991, 452.845, 52924.430 25/11/03,11:10:19,15,12,1, 11.8,1,1, 3.543, 10503.989, 452.842, 52924.419 25/11/03,11:10:19,16,12,1, 11.8,1,1, 3.543, 10503.968, 452.852, 52924.426 25/11/03,11:10:19,17,12,1, 11.8,1,1, 3.543, 10503.942, 452.863, 52924.454 25/11/03,11:10:19,18,12,1, 11.8,1,1, 3.543, 10503.958, 452.879, 52924.460 25/11/03,11:10:19,19,12,1, 11.8,1,1, 3.543, 10503.943, 452.893, 52924.466 25/11/03,11:10:20,00,12,1, 11.9,1,1, 3.545, 10503.937, 452.893, 52924.466 25/11/03,11:10:20,01,12,1, 11.9,1,1, 3.545, 10503.919, 452.908, 52924.457 25/11/03,11:10:20,02,12,1, 11.9,1,1, 3.545, 10503.950, 452.905, 52924.456 25/11/03,11:10:20,03,12,1, 11.9,1,1, 3.545, 10503.926, 452.896, 52924.492 25/11/03,11:10:20,04,12,1, 11.9,1,1, 3.545, 10503.920, 452.939, 52924.420 25/11/03,11:10:20,05,12,1, 11.9,1,1, 3.545, 10503.940, 452.957, 52924.531 25/11/03,11:10:20,06,12,1, 11.9,1,1, 3.545, 10503.941, 452.958, 52924.493 25/11/03,11:10:20,07,12,1, 11.9,1,1, 3.545, 10503.935, 452.972, 52924.523 25/11/03,11:10:20,08,12,1, 11.9,1,1, 3.545, 10503.884, 452.951, 52924.506 25/11/03,11:10:20,09,12,1, 11.9,1,1, 3.545, 10503.908, 452.972, 52924.455 25/11/03,11:10:20,10,12,1, 11.9,1,1, 3.545, 10503.881, 452.969, 52924.534 25/11/03,11:10:20,11,12,1, 11.9,1,1, 3.545, 10503.913, 452.981, 52924.473 25/11/03,11:10:20,12,12,1, 11.9,1,1, 3.545, 10503.901, 453.037, 52924.565 25/11/03,11:10:20,13,12,1, 11.9,1,1, 3.545, 10503.919, 452.990, 52924.512 25/11/03,11:10:20,14,12,1, 11.9,1,1, 3.545, 10503.883, 452.998, 52924.497 25/11/03,11:10:20,15,12,1, 11.9,1,1, 3.545, 10503.875, 453.038, 52924.526 25/11/03,11:10:20,16,12,1, 11.9,1,1, 3.545, 10503.890, 453.040, 52924.556 25/11/03,11:10:20,17,12,1, 11.9,1,1, 3.545, 10503.880, 453.018, 52924.514 25/11/03,11:10:20,18,12,1, 11.9,1,1, 3.545, 10503.890, 453.029, 52924.524 25/11/03,11:10:20,19,12,1, 11.9,1,1, 3.545, 10503.883, 453.088, 52924.564 25/11/03,11:10:21,00,12,1, 11.8,1,1, 3.545, 10503.879, 453.088, 52924.564 25/11/03,11:10:21,01,12,1, 11.8,1,1, 3.545, 10503.871, 453.101, 52924.612 25/11/03,11:10:21,02,12,1, 11.8,1,1, 3.545, 10503.888, 453.094, 52924.542 25/11/03,11:10:21,03,12,1, 11.8,1,1, 3.545, 10503.877, 453.123, 52924.579 25/11/03,11:10:21,04,12,1, 11.8,1,1, 3.545, 10503.882, 453.120, 52924.588 25/11/03,11:10:21,05,12,1, 11.8,1,1, 3.545, 10503.860, 453.136, 52924.581 25/11/03,11:10:21,06,12,1, 11.8,1,1, 3.545, 10503.832, 453.151, 52924.575 25/11/03,11:10:21,07,12,1, 11.8,1,1, 3.545, 10503.845, 453.150, 52924.593 25/11/03,11:10:21,08,12,1, 11.8,1,1, 3.545, 10503.858, 453.173, 52924.597 25/11/03,11:10:21,09,12,1, 11.8,1,1, 3.545, 10503.849, 453.184, 52924.622 25/11/03,11:10:21,10,12,1, 11.8,1,1, 3.545, 10503.833, 453.165, 52924.638 25/11/03,11:10:21,11,12,1, 11.8,1,1, 3.545, 10503.870, 453.199, 52924.577 25/11/03,11:10:21,12,12,1, 11.8,1,1, 3.545, 10503.854, 453.222, 52924.603 25/11/03,11:10:21,13,12,1, 11.8,1,1, 3.545, 10503.824, 453.228, 52924.585 25/11/03,11:10:21,14,12,1, 11.8,1,1, 3.545, 10503.841, 453.225, 52924.691 25/11/03,11:10:21,15,12,1, 11.8,1,1, 3.545, 10503.792, 453.249, 52924.610 25/11/03,11:10:21,16,12,1, 11.8,1,1, 3.545, 10503.797, 453.257, 52924.626 25/11/03,11:10:21,17,12,1, 11.8,1,1, 3.545, 10503.833, 453.268, 52924.667 25/11/03,11:10:21,18,12,1, 11.8,1,1, 3.545, 10503.803, 453.260, 52924.663 25/11/03,11:10:21,19,12,1, 11.8,1,1, 3.545, 10503.814, 453.298, 52924.679 25/11/03,11:10:22,00,12,1, 12.0,1,1, 3.543, 10503.812, 453.298, 52924.679 25/11/03,11:10:22,01,12,1, 12.0,1,1, 3.543, 10503.804, 453.317, 52924.707 25/11/03,11:10:22,02,12,1, 12.0,1,1, 3.543, 10503.815, 453.305, 52924.666 25/11/03,11:10:22,03,12,1, 12.0,1,1, 3.543, 10503.780, 453.306, 52924.629 25/11/03,11:10:22,04,12,1, 12.0,1,1, 3.543, 10503.807, 453.330, 52924.700 25/11/03,11:10:22,05,12,1, 12.0,1,1, 3.543, 10503.799, 453.355, 52924.756 25/11/03,11:10:22,06,12,1, 12.0,1,1, 3.543, 10503.783, 453.345, 52924.651 25/11/03,11:10:22,07,12,1, 12.0,1,1, 3.543, 10503.757, 453.355, 52924.681 25/11/03,11:10:22,08,12,1, 12.0,1,1, 3.543, 10503.769, 453.364, 52924.755 25/11/03,11:10:22,09,12,1, 12.0,1,1, 3.543, 10503.782, 453.394, 52924.660 25/11/03,11:10:22,10,12,1, 12.0,1,1, 3.543, 10503.772, 453.397, 52924.714 25/11/03,11:10:22,11,12,1, 12.0,1,1, 3.543, 10503.749, 453.382, 52924.716 25/11/03,11:10:22,12,12,1, 12.0,1,1, 3.543, 10503.775, 453.416, 52924.766 25/11/03,11:10:22,13,12,1, 12.0,1,1, 3.543, 10503.753, 453.412, 52924.701 25/11/03,11:10:22,14,12,1, 12.0,1,1, 3.543, 10503.764, 453.446, 52924.742 25/11/03,11:10:22,15,12,1, 12.0,1,1, 3.543, 10503.724, 453.464, 52924.759 25/11/03,11:10:22,16,12,1, 12.0,1,1, 3.543, 10503.743, 453.446, 52924.712 25/11/03,11:10:22,17,12,1, 12.0,1,1, 3.543, 10503.756, 453.483, 52924.716 25/11/03,11:10:22,18,12,1, 12.0,1,1, 3.543, 10503.728, 453.481, 52924.754 25/11/03,11:10:22,19,12,1, 12.0,1,1, 3.543, 10503.748, 453.497, 52924.775 25/11/03,11:10:23,00,12,1, 12.0,1,1, 3.544, 10503.745, 453.497, 52924.775 25/11/03,11:10:23,01,12,1, 12.0,1,1, 3.544, 10503.715, 453.517, 52924.761 25/11/03,11:10:23,02,12,1, 12.0,1,1, 3.544, 10503.725, 453.535, 52924.790 25/11/03,11:10:23,03,12,1, 12.0,1,1, 3.544, 10503.698, 453.533, 52924.760 25/11/03,11:10:23,04,12,1, 12.0,1,1, 3.544, 10503.699, 453.511, 52924.762 25/11/03,11:10:23,05,12,1, 12.0,1,1, 3.544, 10503.707, 453.529, 52924.784 25/11/03,11:10:23,06,12,1, 12.0,1,1, 3.544, 10503.687, 453.551, 52924.794 25/11/03,11:10:23,07,12,1, 12.0,1,1, 3.544, 10503.703, 453.566, 52924.734 25/11/03,11:10:23,08,12,1, 12.0,1,1, 3.544, 10503.690, 453.560, 52924.740 25/11/03,11:10:23,09,12,1, 12.0,1,1, 3.544, 10503.692, 453.557, 52924.724 25/11/03,11:10:23,10,12,1, 12.0,1,1, 3.544, 10503.681, 453.579, 52924.793 25/11/03,11:10:23,11,12,1, 12.0,1,1, 3.544, 10503.693, 453.565, 52924.767 25/11/03,11:10:23,12,12,1, 12.0,1,1, 3.544, 10503.700, 453.606, 52924.774 25/11/03,11:10:23,13,12,1, 12.0,1,1, 3.544, 10503.661, 453.613, 52924.792 25/11/03,11:10:23,14,12,1, 12.0,1,1, 3.544, 10503.670, 453.618, 52924.851 25/11/03,11:10:23,15,12,1, 12.0,1,1, 3.544, 10503.658, 453.654, 52924.811 25/11/03,11:10:23,16,12,1, 12.0,1,1, 3.544, 10503.677, 453.668, 52924.802 25/11/03,11:10:23,17,12,1, 12.0,1,1, 3.544, 10503.655, 453.679, 52924.858 25/11/03,11:10:23,18,12,1, 12.0,1,1, 3.544, 10503.650, 453.688, 52924.795 25/11/03,11:10:23,19,12,1, 12.0,1,1, 3.544, 10503.668, 453.688, 52924.834 25/11/03,11:10:24,00,12,1, 11.9,1,1, 3.544, 10503.662, 453.688, 52924.834 25/11/03,11:10:24,01,12,1, 11.9,1,1, 3.544, 10503.655, 453.695, 52924.880 25/11/03,11:10:24,02,12,1, 11.9,1,1, 3.544, 10503.634, 453.724, 52924.859 25/11/03,11:10:24,03,12,1, 11.9,1,1, 3.544, 10503.596, 453.722, 52924.834 25/11/03,11:10:24,04,12,1, 11.9,1,1, 3.544, 10503.641, 453.712, 52924.833 25/11/03,11:10:24,05,12,1, 11.9,1,1, 3.544, 10503.598, 453.749, 52924.859 25/11/03,11:10:24,06,12,1, 11.9,1,1, 3.544, 10503.635, 453.745, 52924.846 25/11/03,11:10:24,07,12,1, 11.9,1,1, 3.544, 10503.636, 453.736, 52924.857 25/11/03,11:10:24,08,12,1, 11.9,1,1, 3.544, 10503.615, 453.756, 52924.938 25/11/03,11:10:24,09,12,1, 11.9,1,1, 3.544, 10503.630, 453.769, 52924.854 25/11/03,11:10:24,10,12,1, 11.9,1,1, 3.544, 10503.631, 453.777, 52924.861 25/11/03,11:10:24,11,12,1, 11.9,1,1, 3.544, 10503.605, 453.777, 52924.845 25/11/03,11:10:24,12,12,1, 11.9,1,1, 3.544, 10503.622, 453.795, 52924.887 25/11/03,11:10:24,13,12,1, 11.9,1,1, 3.544, 10503.592, 453.798, 52924.882 25/11/03,11:10:24,14,12,1, 11.9,1,1, 3.544, 10503.609, 453.842, 52924.963 25/11/03,11:10:24,15,12,1, 11.9,1,1, 3.544, 10503.604, 453.827, 52924.934 25/11/03,11:10:24,16,12,1, 11.9,1,1, 3.544, 10503.583, 453.846, 52924.895 25/11/03,11:10:24,17,12,1, 11.9,1,1, 3.544, 10503.606, 453.856, 52924.878 25/11/03,11:10:24,18,12,1, 11.9,1,1, 3.544, 10503.564, 453.885, 52924.924 25/11/03,11:10:24,19,12,1, 11.9,1,1, 3.544, 10503.567, 453.858, 52924.900 25/11/03,11:10:25,00,12,1, 11.9,1,1, 3.540, 10503.561, 453.858, 52924.900 25/11/03,11:10:25,01,12,1, 11.9,1,1, 3.540, 10503.572, 453.879, 52924.888 25/11/03,11:10:25,02,12,1, 11.9,1,1, 3.540, 10503.582, 453.899, 52924.905 25/11/03,11:10:25,03,12,1, 11.9,1,1, 3.540, 10503.546, 453.923, 52924.940 25/11/03,11:10:25,04,12,1, 11.9,1,1, 3.540, 10503.557, 453.907, 52924.964 25/11/03,11:10:25,05,12,1, 11.9,1,1, 3.540, 10503.535, 453.905, 52924.958 25/11/03,11:10:25,06,12,1, 11.9,1,1, 3.540, 10503.567, 453.954, 52925.003 25/11/03,11:10:25,07,12,1, 11.9,1,1, 3.540, 10503.560, 453.925, 52924.913 25/11/03,11:10:25,08,12,1, 11.9,1,1, 3.540, 10503.548, 453.964, 52924.988 25/11/03,11:10:25,09,12,1, 11.9,1,1, 3.540, 10503.542, 453.945, 52924.904 25/11/03,11:10:25,10,12,1, 11.9,1,1, 3.540, 10503.548, 453.957, 52924.915 25/11/03,11:10:25,11,12,1, 11.9,1,1, 3.540, 10503.547, 453.966, 52925.023 25/11/03,11:10:25,12,12,1, 11.9,1,1, 3.540, 10503.512, 453.960, 52924.917 25/11/03,11:10:25,13,12,1, 11.9,1,1, 3.540, 10503.511, 453.979, 52924.937 25/11/03,11:10:25,14,12,1, 11.9,1,1, 3.540, 10503.535, 453.993, 52924.980 25/11/03,11:10:25,15,12,1, 11.9,1,1, 3.540, 10503.489, 453.999, 52925.059 25/11/03,11:10:25,16,12,1, 11.9,1,1, 3.540, 10503.496, 454.001, 52924.910 25/11/03,11:10:25,17,12,1, 11.9,1,1, 3.540, 10503.486, 454.011, 52925.030 25/11/03,11:10:25,18,12,1, 11.9,1,1, 3.540, 10503.479, 454.011, 52924.908 25/11/03,11:10:25,19,12,1, 11.9,1,1, 3.540, 10503.498, 454.026, 52924.947 25/11/03,11:10:26,00,12,1, 11.9,1,1, 3.540, 10503.495, 454.026, 52924.947 25/11/03,11:10:26,01,12,1, 11.9,1,1, 3.540, 10503.480, 454.037, 52924.967 25/11/03,11:10:26,02,12,1, 11.9,1,1, 3.540, 10503.471, 454.044, 52924.926 25/11/03,11:10:26,03,12,1, 11.9,1,1, 3.540, 10503.470, 454.062, 52924.884 25/11/03,11:10:26,04,12,1, 11.9,1,1, 3.540, 10503.469, 454.078, 52925.052 25/11/03,11:10:26,05,12,1, 11.9,1,1, 3.540, 10503.443, 454.087, 52925.112 25/11/03,11:10:26,06,12,1, 11.9,1,1, 3.540, 10503.457, 454.091, 52925.074 25/11/03,11:10:26,07,12,1, 11.9,1,1, 3.540, 10503.468, 454.115, 52924.996 25/11/03,11:10:26,08,12,1, 11.9,1,1, 3.540, 10503.457, 454.103, 52925.055 25/11/03,11:10:26,09,12,1, 11.9,1,1, 3.540, 10503.429, 454.108, 52925.069 25/11/03,11:10:26,10,12,1, 11.9,1,1, 3.540, 10503.462, 454.129, 52924.999 25/11/03,11:10:26,11,12,1, 11.9,1,1, 3.540, 10503.438, 454.122, 52925.081 25/11/03,11:10:26,12,12,1, 11.9,1,1, 3.540, 10503.453, 454.139, 52925.060 25/11/03,11:10:26,13,12,1, 11.9,1,1, 3.540, 10503.457, 454.121, 52925.006 25/11/03,11:10:26,14,12,1, 11.9,1,1, 3.540, 10503.429, 454.143, 52925.013 25/11/03,11:10:26,15,12,1, 11.9,1,1, 3.540, 10503.455, 454.156, 52925.026 25/11/03,11:10:26,16,12,1, 11.9,1,1, 3.540, 10503.443, 454.129, 52925.057 25/11/03,11:10:26,17,12,1, 11.9,1,1, 3.540, 10503.440, 454.163, 52925.002 25/11/03,11:10:26,18,12,1, 11.9,1,1, 3.540, 10503.445, 454.179, 52925.022 25/11/03,11:10:26,19,12,1, 11.9,1,1, 3.540, 10503.433, 454.185, 52925.060 25/11/03,11:10:27,00,12,1, 11.9,1,1, 3.542, 10503.428, 454.185, 52925.060 25/11/03,11:10:27,01,12,1, 11.9,1,1, 3.542, 10503.421, 454.220, 52925.094 25/11/03,11:10:27,02,12,1, 11.9,1,1, 3.542, 10503.442, 454.216, 52925.027 25/11/03,11:10:27,03,12,1, 11.9,1,1, 3.542, 10503.402, 454.215, 52925.001 25/11/03,11:10:27,04,12,1, 11.9,1,1, 3.542, 10503.409, 454.230, 52925.048 25/11/03,11:10:27,05,12,1, 11.9,1,1, 3.542, 10503.406, 454.226, 52925.032 25/11/03,11:10:27,06,12,1, 11.9,1,1, 3.542, 10503.409, 454.255, 52925.101 25/11/03,11:10:27,07,12,1, 11.9,1,1, 3.542, 10503.409, 454.256, 52925.033 25/11/03,11:10:27,08,12,1, 11.9,1,1, 3.542, 10503.394, 454.258, 52925.082 25/11/03,11:10:27,09,12,1, 11.9,1,1, 3.542, 10503.398, 454.271, 52925.133 25/11/03,11:10:27,10,12,1, 11.9,1,1, 3.542, 10503.376, 454.279, 52925.058 25/11/03,11:10:27,11,12,1, 11.9,1,1, 3.542, 10503.405, 454.296, 52925.109 25/11/03,11:10:27,12,12,1, 11.9,1,1, 3.542, 10503.397, 454.291, 52925.086 25/11/03,11:10:27,13,12,1, 11.9,1,1, 3.542, 10503.400, 454.304, 52925.075 25/11/03,11:10:27,14,12,1, 11.9,1,1, 3.542, 10503.382, 454.297, 52925.085 25/11/03,11:10:27,15,12,1, 11.9,1,1, 3.542, 10503.381, 454.320, 52925.066 25/11/03,11:10:27,16,12,1, 11.9,1,1, 3.542, 10503.386, 454.322, 52925.078 25/11/03,11:10:27,17,12,1, 11.9,1,1, 3.542, 10503.388, 454.328, 52925.076 25/11/03,11:10:27,18,12,1, 11.9,1,1, 3.542, 10503.379, 454.329, 52925.062 25/11/03,11:10:27,19,12,1, 11.9,1,1, 3.542, 10503.385, 454.333, 52925.112 25/11/03,11:10:28,00,12,1, 11.9,1,1, 3.544, 10503.378, 454.333, 52925.112 25/11/03,11:10:28,01,12,1, 11.9,1,1, 3.544, 10503.347, 454.362, 52925.058 25/11/03,11:10:28,02,12,1, 11.9,1,1, 3.544, 10503.362, 454.352, 52925.098 25/11/03,11:10:28,03,12,1, 11.9,1,1, 3.544, 10503.380, 454.350, 52925.137 25/11/03,11:10:28,04,12,1, 11.9,1,1, 3.544, 10503.364, 454.403, 52925.135 25/11/03,11:10:28,05,12,1, 11.9,1,1, 3.544, 10503.365, 454.395, 52925.164 25/11/03,11:10:28,06,12,1, 11.9,1,1, 3.544, 10503.357, 454.391, 52925.107 25/11/03,11:10:28,07,12,1, 11.9,1,1, 3.544, 10503.358, 454.421, 52925.110 25/11/03,11:10:28,08,12,1, 11.9,1,1, 3.544, 10503.328, 454.403, 52925.127 25/11/03,11:10:28,09,12,1, 11.9,1,1, 3.544, 10503.374, 454.444, 52925.123 25/11/03,11:10:28,10,12,1, 11.9,1,1, 3.544, 10503.359, 454.412, 52925.129 25/11/03,11:10:28,11,12,1, 11.9,1,1, 3.544, 10503.378, 454.441, 52925.155 25/11/03,11:10:28,12,12,1, 11.9,1,1, 3.544, 10503.342, 454.461, 52925.137 25/11/03,11:10:28,13,12,1, 11.9,1,1, 3.544, 10503.356, 454.441, 52925.138 25/11/03,11:10:28,14,12,1, 11.9,1,1, 3.544, 10503.339, 454.486, 52925.199 25/11/03,11:10:28,15,12,1, 11.9,1,1, 3.544, 10503.364, 454.460, 52925.110 25/11/03,11:10:28,16,12,1, 11.9,1,1, 3.544, 10503.361, 454.475, 52925.145 25/11/03,11:10:28,17,12,1, 11.9,1,1, 3.544, 10503.338, 454.487, 52925.226 25/11/03,11:10:28,18,12,1, 11.9,1,1, 3.544, 10503.340, 454.474, 52925.197 25/11/03,11:10:28,19,12,1, 11.9,1,1, 3.544, 10503.347, 454.486, 52925.218 25/11/03,11:10:29,00,12,1, 12.0,1,1, 3.541, 10503.345, 454.486, 52925.218 25/11/03,11:10:29,01,12,1, 12.0,1,1, 3.541, 10503.333, 454.492, 52925.183 25/11/03,11:10:29,02,12,1, 12.0,1,1, 3.541, 10503.329, 454.520, 52925.209 25/11/03,11:10:29,03,12,1, 12.0,1,1, 3.541, 10503.349, 454.523, 52925.208 25/11/03,11:10:29,04,12,1, 12.0,1,1, 3.541, 10503.314, 454.517, 52925.243 25/11/03,11:10:29,05,12,1, 12.0,1,1, 3.541, 10503.319, 454.542, 52925.216 25/11/03,11:10:29,06,12,1, 12.0,1,1, 3.541, 10503.310, 454.522, 52925.178 25/11/03,11:10:29,07,12,1, 12.0,1,1, 3.541, 10503.322, 454.544, 52925.248 25/11/03,11:10:29,08,12,1, 12.0,1,1, 3.541, 10503.312, 454.550, 52925.256 25/11/03,11:10:29,09,12,1, 12.0,1,1, 3.541, 10503.300, 454.566, 52925.299 25/11/03,11:10:29,10,12,1, 12.0,1,1, 3.541, 10503.294, 454.529, 52925.257 25/11/03,11:10:29,11,12,1, 12.0,1,1, 3.541, 10503.286, 454.563, 52925.263 25/11/03,11:10:29,12,12,1, 12.0,1,1, 3.541, 10503.316, 454.582, 52925.257 25/11/03,11:10:29,13,12,1, 12.0,1,1, 3.541, 10503.311, 454.590, 52925.232 25/11/03,11:10:29,14,12,1, 12.0,1,1, 3.541, 10503.317, 454.586, 52925.246 25/11/03,11:10:29,15,12,1, 12.0,1,1, 3.541, 10503.318, 454.610, 52925.243 25/11/03,11:10:29,16,12,1, 12.0,1,1, 3.541, 10503.298, 454.600, 52925.255 25/11/03,11:10:29,17,12,1, 12.0,1,1, 3.541, 10503.302, 454.607, 52925.259 25/11/03,11:10:29,18,12,1, 12.0,1,1, 3.541, 10503.309, 454.600, 52925.264 25/11/03,11:10:29,19,12,1, 12.0,1,1, 3.541, 10503.298, 454.619, 52925.336 25/11/03,11:10:30,00,12,1, 11.9,1,1, 3.540, 10503.294, 454.619, 52925.336 25/11/03,11:10:30,01,12,1, 11.9,1,1, 3.540, 10503.278, 454.650, 52925.335 25/11/03,11:10:30,02,12,1, 11.9,1,1, 3.540, 10503.300, 454.646, 52925.338 25/11/03,11:10:30,03,12,1, 11.9,1,1, 3.540, 10503.306, 454.656, 52925.294 25/11/03,11:10:30,04,12,1, 11.9,1,1, 3.540, 10503.263, 454.642, 52925.336 25/11/03,11:10:30,05,12,1, 11.9,1,1, 3.540, 10503.303, 454.644, 52925.325 25/11/03,11:10:30,06,12,1, 11.9,1,1, 3.540, 10503.284, 454.655, 52925.299 25/11/03,11:10:30,07,12,1, 11.9,1,1, 3.540, 10503.290, 454.667, 52925.252 25/11/03,11:10:30,08,12,1, 11.9,1,1, 3.540, 10503.298, 454.686, 52925.365 25/11/03,11:10:30,09,12,1, 11.9,1,1, 3.540, 10503.280, 454.690, 52925.299 25/11/03,11:10:30,10,12,1, 11.9,1,1, 3.540, 10503.296, 454.683, 52925.363 25/11/03,11:10:30,11,12,1, 11.9,1,1, 3.540, 10503.296, 454.688, 52925.363 25/11/03,11:10:30,12,12,1, 11.9,1,1, 3.540, 10503.290, 454.698, 52925.346 25/11/03,11:10:30,13,12,1, 11.9,1,1, 3.540, 10503.279, 454.696, 52925.311 25/11/03,11:10:30,14,12,1, 11.9,1,1, 3.540, 10503.283, 454.737, 52925.374 25/11/03,11:10:30,15,12,1, 11.9,1,1, 3.540, 10503.286, 454.692, 52925.391 25/11/03,11:10:30,16,12,1, 11.9,1,1, 3.540, 10503.301, 454.731, 52925.354 25/11/03,11:10:30,17,12,1, 11.9,1,1, 3.540, 10503.276, 454.731, 52925.396 25/11/03,11:10:30,18,12,1, 11.9,1,1, 3.540, 10503.290, 454.732, 52925.379 25/11/03,11:10:30,19,12,1, 11.9,1,1, 3.540, 10503.276, 454.734, 52925.404 25/11/03,11:10:31,00,12,1, 11.9,1,1, 3.540, 10503.269, 454.734, 52925.404 25/11/03,11:10:31,01,12,1, 11.9,1,1, 3.540, 10503.280, 454.760, 52925.342 25/11/03,11:10:31,02,12,1, 11.9,1,1, 3.540, 10503.306, 454.764, 52925.372 25/11/03,11:10:31,03,12,1, 11.9,1,1, 3.540, 10503.265, 454.772, 52925.434 25/11/03,11:10:31,04,12,1, 11.9,1,1, 3.540, 10503.292, 454.775, 52925.411 25/11/03,11:10:31,05,12,1, 11.9,1,1, 3.540, 10503.270, 454.788, 52925.423 25/11/03,11:10:31,06,12,1, 11.9,1,1, 3.540, 10503.283, 454.782, 52925.394 25/11/03,11:10:31,07,12,1, 11.9,1,1, 3.540, 10503.272, 454.780, 52925.363 25/11/03,11:10:31,08,12,1, 11.9,1,1, 3.540, 10503.297, 454.773, 52925.380 25/11/03,11:10:31,09,12,1, 11.9,1,1, 3.540, 10503.292, 454.799, 52925.341 25/11/03,11:10:31,10,12,1, 11.9,1,1, 3.540, 10503.276, 454.824, 52925.411 25/11/03,11:10:31,11,12,1, 11.9,1,1, 3.540, 10503.291, 454.813, 52925.427 25/11/03,11:10:31,12,12,1, 11.9,1,1, 3.540, 10503.290, 454.810, 52925.439 25/11/03,11:10:31,13,12,1, 11.9,1,1, 3.540, 10503.281, 454.847, 52925.400 25/11/03,11:10:31,14,12,1, 11.9,1,1, 3.540, 10503.273, 454.845, 52925.419 25/11/03,11:10:31,15,12,1, 11.9,1,1, 3.540, 10503.273, 454.837, 52925.434 25/11/03,11:10:31,16,12,1, 11.9,1,1, 3.540, 10503.273, 454.847, 52925.431 25/11/03,11:10:31,17,12,1, 11.9,1,1, 3.540, 10503.269, 454.829, 52925.426 25/11/03,11:10:31,18,12,1, 11.9,1,1, 3.540, 10503.284, 454.858, 52925.434 25/11/03,11:10:31,19,12,1, 11.9,1,1, 3.540, 10503.245, 454.865, 52925.399 25/11/03,11:10:32,00,12,1, 11.9,1,1, 3.543, 10503.244, 454.865, 52925.399 25/11/03,11:10:32,01,12,1, 11.9,1,1, 3.543, 10503.274, 454.868, 52925.468 25/11/03,11:10:32,02,12,1, 11.9,1,1, 3.543, 10503.259, 454.899, 52925.472 25/11/03,11:10:32,03,12,1, 11.9,1,1, 3.543, 10503.272, 454.875, 52925.361 25/11/03,11:10:32,04,12,1, 11.9,1,1, 3.543, 10503.261, 454.911, 52925.447 25/11/03,11:10:32,05,12,1, 11.9,1,1, 3.543, 10503.253, 454.902, 52925.437 25/11/03,11:10:32,06,12,1, 11.9,1,1, 3.543, 10503.255, 454.903, 52925.418 25/11/03,11:10:32,07,12,1, 11.9,1,1, 3.543, 10503.243, 454.937, 52925.422 25/11/03,11:10:32,08,12,1, 11.9,1,1, 3.543, 10503.275, 454.924, 52925.472 25/11/03,11:10:32,09,12,1, 11.9,1,1, 3.543, 10503.260, 454.940, 52925.517 25/11/03,11:10:32,10,12,1, 11.9,1,1, 3.543, 10503.275, 454.941, 52925.406 25/11/03,11:10:32,11,12,1, 11.9,1,1, 3.543, 10503.248, 454.935, 52925.481 25/11/03,11:10:32,12,12,1, 11.9,1,1, 3.543, 10503.270, 454.964, 52925.548 25/11/03,11:10:32,13,12,1, 11.9,1,1, 3.543, 10503.256, 454.958, 52925.479 25/11/03,11:10:32,14,12,1, 11.9,1,1, 3.543, 10503.249, 454.970, 52925.513 25/11/03,11:10:32,15,12,1, 11.9,1,1, 3.543, 10503.242, 454.951, 52925.459 25/11/03,11:10:32,16,12,1, 11.9,1,1, 3.543, 10503.227, 454.974, 52925.486 25/11/03,11:10:32,17,12,1, 11.9,1,1, 3.543, 10503.223, 454.994, 52925.465 25/11/03,11:10:32,18,12,1, 11.9,1,1, 3.543, 10503.226, 454.965, 52925.498 25/11/03,11:10:32,19,12,1, 11.9,1,1, 3.543, 10503.233, 454.972, 52925.514 25/11/03,11:10:33,00,12,1, 11.9,1,1, 3.545, 10503.228, 454.972, 52925.514 25/11/03,11:10:33,01,12,1, 11.9,1,1, 3.545, 10503.210, 455.031, 52925.635 25/11/03,11:10:33,02,12,1, 11.9,1,1, 3.545, 10503.255, 455.013, 52925.508 25/11/03,11:10:33,03,12,1, 11.9,1,1, 3.545, 10503.244, 455.028, 52925.599 25/11/03,11:10:33,04,12,1, 11.9,1,1, 3.545, 10503.235, 455.017, 52925.507 25/11/03,11:10:33,05,12,1, 11.9,1,1, 3.545, 10503.231, 455.019, 52925.511 25/11/03,11:10:33,06,12,1, 11.9,1,1, 3.545, 10503.227, 455.020, 52925.577 25/11/03,11:10:33,07,12,1, 11.9,1,1, 3.545, 10503.206, 455.012, 52925.571 25/11/03,11:10:33,08,12,1, 11.9,1,1, 3.545, 10503.242, 455.044, 52925.518 25/11/03,11:10:33,09,12,1, 11.9,1,1, 3.545, 10503.234, 455.039, 52925.510 25/11/03,11:10:33,10,12,1, 11.9,1,1, 3.545, 10503.227, 455.063, 52925.560 25/11/03,11:10:33,11,12,1, 11.9,1,1, 3.545, 10503.211, 455.019, 52925.529 25/11/03,11:10:33,12,12,1, 11.9,1,1, 3.545, 10503.215, 455.076, 52925.536 25/11/03,11:10:33,13,12,1, 11.9,1,1, 3.545, 10503.224, 455.059, 52925.533 25/11/03,11:10:33,14,12,1, 11.9,1,1, 3.545, 10503.211, 455.074, 52925.570 25/11/03,11:10:33,15,12,1, 11.9,1,1, 3.545, 10503.218, 455.085, 52925.516 25/11/03,11:10:33,16,12,1, 11.9,1,1, 3.545, 10503.205, 455.061, 52925.492 25/11/03,11:10:33,17,12,1, 11.9,1,1, 3.545, 10503.219, 455.085, 52925.508 25/11/03,11:10:33,18,12,1, 11.9,1,1, 3.545, 10503.212, 455.117, 52925.587 25/11/03,11:10:33,19,12,1, 11.9,1,1, 3.545, 10503.229, 455.123, 52925.609 25/11/03,11:10:34,00,12,1, 12.0,1,1, 3.541, 10503.228, 455.123, 52925.609 25/11/03,11:10:34,01,12,1, 12.0,1,1, 3.541, 10503.213, 455.126, 52925.527 25/11/03,11:10:34,02,12,1, 12.0,1,1, 3.541, 10503.229, 455.116, 52925.593 25/11/03,11:10:34,03,12,1, 12.0,1,1, 3.541, 10503.215, 455.130, 52925.557 25/11/03,11:10:34,04,12,1, 12.0,1,1, 3.541, 10503.238, 455.146, 52925.597 25/11/03,11:10:34,05,12,1, 12.0,1,1, 3.541, 10503.212, 455.153, 52925.568 25/11/03,11:10:34,06,12,1, 12.0,1,1, 3.541, 10503.217, 455.173, 52925.638 25/11/03,11:10:34,07,12,1, 12.0,1,1, 3.541, 10503.229, 455.159, 52925.567 25/11/03,11:10:34,08,12,1, 12.0,1,1, 3.541, 10503.223, 455.174, 52925.544 25/11/03,11:10:34,09,12,1, 12.0,1,1, 3.541, 10503.219, 455.195, 52925.544 25/11/03,11:10:34,10,12,1, 12.0,1,1, 3.541, 10503.200, 455.175, 52925.648 25/11/03,11:10:34,11,12,1, 12.0,1,1, 3.541, 10503.200, 455.184, 52925.621 25/11/03,11:10:34,12,12,1, 12.0,1,1, 3.541, 10503.218, 455.178, 52925.599 25/11/03,11:10:34,13,12,1, 12.0,1,1, 3.541, 10503.228, 455.195, 52925.630 25/11/03,11:10:34,14,12,1, 12.0,1,1, 3.541, 10503.209, 455.233, 52925.583 25/11/03,11:10:34,15,12,1, 12.0,1,1, 3.541, 10503.222, 455.211, 52925.593 25/11/03,11:10:34,16,12,1, 12.0,1,1, 3.541, 10503.215, 455.211, 52925.642 25/11/03,11:10:34,17,12,1, 12.0,1,1, 3.541, 10503.199, 455.217, 52925.622 25/11/03,11:10:34,18,12,1, 12.0,1,1, 3.541, 10503.219, 455.221, 52925.616 25/11/03,11:10:34,19,12,1, 12.0,1,1, 3.541, 10503.189, 455.263, 52925.605 25/11/03,11:10:35,00,12,1, 12.0,1,1, 3.542, 10503.186, 455.263, 52925.605 25/11/03,11:10:35,01,12,1, 12.0,1,1, 3.542, 10503.163, 455.244, 52925.670 25/11/03,11:10:35,02,12,1, 12.0,1,1, 3.542, 10503.194, 455.253, 52925.645 25/11/03,11:10:35,03,12,1, 12.0,1,1, 3.542, 10503.198, 455.242, 52925.661 25/11/03,11:10:35,04,12,1, 12.0,1,1, 3.542, 10503.178, 455.255, 52925.637 25/11/03,11:10:35,05,12,1, 12.0,1,1, 3.542, 10503.198, 455.290, 52925.729 25/11/03,11:10:35,06,12,1, 12.0,1,1, 3.542, 10503.196, 455.280, 52925.659 25/11/03,11:10:35,07,12,1, 12.0,1,1, 3.542, 10503.179, 455.276, 52925.686 25/11/03,11:10:35,08,12,1, 12.0,1,1, 3.542, 10503.195, 455.283, 52925.658 25/11/03,11:10:35,09,12,1, 12.0,1,1, 3.542, 10503.168, 455.310, 52925.680 25/11/03,11:10:35,10,12,1, 12.0,1,1, 3.542, 10503.172, 455.279, 52925.681 25/11/03,11:10:35,11,12,1, 12.0,1,1, 3.542, 10503.186, 455.305, 52925.694 25/11/03,11:10:35,12,12,1, 12.0,1,1, 3.542, 10503.157, 455.290, 52925.649 25/11/03,11:10:35,13,12,1, 12.0,1,1, 3.542, 10503.180, 455.313, 52925.646 25/11/03,11:10:35,14,12,1, 12.0,1,1, 3.542, 10503.168, 455.314, 52925.727 25/11/03,11:10:35,15,12,1, 12.0,1,1, 3.542, 10503.167, 455.317, 52925.653 25/11/03,11:10:35,16,12,1, 12.0,1,1, 3.542, 10503.171, 455.300, 52925.636 25/11/03,11:10:35,17,12,1, 12.0,1,1, 3.542, 10503.171, 455.312, 52925.712 25/11/03,11:10:35,18,12,1, 12.0,1,1, 3.542, 10503.162, 455.333, 52925.666 25/11/03,11:10:35,19,12,1, 12.0,1,1, 3.542, 10503.153, 455.333, 52925.665 25/11/03,11:10:36,00,12,1, 12.0,1,1, 3.544, 10503.153, 455.333, 52925.665 25/11/03,11:10:36,01,12,1, 12.0,1,1, 3.544, 10503.163, 455.358, 52925.691 25/11/03,11:10:36,02,12,1, 12.0,1,1, 3.544, 10503.137, 455.356, 52925.660 25/11/03,11:10:36,03,12,1, 12.0,1,1, 3.544, 10503.179, 455.324, 52925.537 25/11/03,11:10:36,04,12,1, 12.0,1,1, 3.544, 10503.108, 455.366, 52925.651 25/11/03,11:10:36,05,12,1, 12.0,1,1, 3.544, 10503.172, 455.350, 52925.677 25/11/03,11:10:36,06,12,1, 12.0,1,1, 3.544, 10503.154, 455.362, 52925.703 25/11/03,11:10:36,07,12,1, 12.0,1,1, 3.544, 10503.161, 455.368, 52925.723 25/11/03,11:10:36,08,12,1, 12.0,1,1, 3.544, 10503.166, 455.387, 52925.696 25/11/03,11:10:36,09,12,1, 12.0,1,1, 3.544, 10503.126, 455.410, 52925.724 25/11/03,11:10:36,10,12,1, 12.0,1,1, 3.544, 10503.154, 455.397, 52925.734 25/11/03,11:10:36,11,12,1, 12.0,1,1, 3.544, 10503.146, 455.404, 52925.787 25/11/03,11:10:36,12,12,1, 12.0,1,1, 3.544, 10503.160, 455.413, 52925.696 25/11/03,11:10:36,13,12,1, 12.0,1,1, 3.544, 10503.129, 455.416, 52925.764 25/11/03,11:10:36,14,12,1, 12.0,1,1, 3.544, 10503.164, 455.426, 52925.727 25/11/03,11:10:36,15,12,1, 12.0,1,1, 3.544, 10503.182, 455.400, 52925.690 25/11/03,11:10:36,16,12,1, 12.0,1,1, 3.544, 10503.164, 455.421, 52925.710 25/11/03,11:10:36,17,12,1, 12.0,1,1, 3.544, 10503.162, 455.417, 52925.699 25/11/03,11:10:36,18,12,1, 12.0,1,1, 3.544, 10503.131, 455.464, 52925.766 25/11/03,11:10:36,19,12,1, 12.0,1,1, 3.544, 10503.142, 455.464, 52925.718 25/11/03,11:10:37,00,12,1, 12.0,1,1, 3.543, 10503.136, 455.464, 52925.718 25/11/03,11:10:37,01,12,1, 12.0,1,1, 3.543, 10503.141, 455.472, 52925.788 25/11/03,11:10:37,02,12,1, 12.0,1,1, 3.543, 10503.158, 455.463, 52925.799 25/11/03,11:10:37,03,12,1, 12.0,1,1, 3.543, 10503.138, 455.470, 52925.796 25/11/03,11:10:37,04,12,1, 12.0,1,1, 3.543, 10503.105, 455.482, 52925.818 25/11/03,11:10:37,05,12,1, 12.0,1,1, 3.543, 10503.130, 455.506, 52925.777 25/11/03,11:10:37,06,12,1, 12.0,1,1, 3.543, 10503.120, 455.474, 52925.769 25/11/03,11:10:37,07,12,1, 12.0,1,1, 3.543, 10503.108, 455.526, 52925.794 25/11/03,11:10:37,08,12,1, 12.0,1,1, 3.543, 10503.128, 455.503, 52925.774 25/11/03,11:10:37,09,12,1, 12.0,1,1, 3.543, 10503.105, 455.520, 52925.809 25/11/03,11:10:37,10,12,1, 12.0,1,1, 3.543, 10503.124, 455.537, 52925.807 25/11/03,11:10:37,11,12,1, 12.0,1,1, 3.543, 10503.120, 455.516, 52925.791 25/11/03,11:10:37,12,12,1, 12.0,1,1, 3.543, 10503.124, 455.543, 52925.783 25/11/03,11:10:37,13,12,1, 12.0,1,1, 3.543, 10503.093, 455.533, 52925.807 25/11/03,11:10:37,14,12,1, 12.0,1,1, 3.543, 10503.122, 455.583, 52925.732 25/11/03,11:10:37,15,12,1, 12.0,1,1, 3.543, 10503.128, 455.550, 52925.791 25/11/03,11:10:37,16,12,1, 12.0,1,1, 3.543, 10503.120, 455.550, 52925.776 25/11/03,11:10:37,17,12,1, 12.0,1,1, 3.543, 10503.091, 455.563, 52925.810 25/11/03,11:10:37,18,12,1, 12.0,1,1, 3.543, 10503.093, 455.585, 52925.788 25/11/03,11:10:37,19,12,1, 12.0,1,1, 3.543, 10503.130, 455.571, 52925.712 25/11/03,11:10:38,00,12,1, 11.9,1,1, 3.541, 10503.128, 455.571, 52925.712 25/11/03,11:10:38,01,12,1, 11.9,1,1, 3.541, 10503.102, 455.592, 52925.807 25/11/03,11:10:38,02,12,1, 11.9,1,1, 3.541, 10503.119, 455.580, 52925.749 25/11/03,11:10:38,03,12,1, 11.9,1,1, 3.541, 10503.109, 455.608, 52925.811 25/11/03,11:10:38,04,12,1, 11.9,1,1, 3.541, 10503.122, 455.600, 52925.811 25/11/03,11:10:38,05,12,1, 11.9,1,1, 3.541, 10503.094, 455.594, 52925.828 25/11/03,11:10:38,06,12,1, 11.9,1,1, 3.541, 10503.110, 455.627, 52925.793 25/11/03,11:10:38,07,12,1, 11.9,1,1, 3.541, 10503.103, 455.610, 52925.804 25/11/03,11:10:38,08,12,1, 11.9,1,1, 3.541, 10503.121, 455.646, 52925.812 25/11/03,11:10:38,09,12,1, 11.9,1,1, 3.541, 10503.090, 455.627, 52925.866 25/11/03,11:10:38,10,12,1, 11.9,1,1, 3.541, 10503.091, 455.637, 52925.756 25/11/03,11:10:38,11,12,1, 11.9,1,1, 3.541, 10503.132, 455.649, 52925.779 25/11/03,11:10:38,12,12,1, 11.9,1,1, 3.541, 10503.106, 455.661, 52925.849 25/11/03,11:10:38,13,12,1, 11.9,1,1, 3.541, 10503.109, 455.637, 52925.792 25/11/03,11:10:38,14,12,1, 11.9,1,1, 3.541, 10503.102, 455.654, 52925.826 25/11/03,11:10:38,15,12,1, 11.9,1,1, 3.541, 10503.109, 455.681, 52925.850 25/11/03,11:10:38,16,12,1, 11.9,1,1, 3.541, 10503.096, 455.674, 52925.812 25/11/03,11:10:38,17,12,1, 11.9,1,1, 3.541, 10503.080, 455.705, 52925.780 25/11/03,11:10:38,18,12,1, 11.9,1,1, 3.541, 10503.096, 455.691, 52925.776 25/11/03,11:10:38,19,12,1, 11.9,1,1, 3.541, 10503.099, 455.697, 52925.789 25/11/03,11:10:39,00,12,1, 11.9,1,1, 3.543, 10503.094, 455.697, 52925.789 25/11/03,11:10:39,01,12,1, 11.9,1,1, 3.543, 10503.071, 455.690, 52925.787 25/11/03,11:10:39,02,12,1, 11.9,1,1, 3.543, 10503.096, 455.710, 52925.752 25/11/03,11:10:39,03,12,1, 11.9,1,1, 3.543, 10503.083, 455.716, 52925.845 25/11/03,11:10:39,04,12,1, 11.9,1,1, 3.543, 10503.097, 455.721, 52925.771 25/11/03,11:10:39,05,12,1, 11.9,1,1, 3.543, 10503.100, 455.740, 52925.843 25/11/03,11:10:39,06,12,1, 11.9,1,1, 3.543, 10503.115, 455.730, 52925.886 25/11/03,11:10:39,07,12,1, 11.9,1,1, 3.543, 10503.104, 455.743, 52925.820 25/11/03,11:10:39,08,12,1, 11.9,1,1, 3.543, 10503.088, 455.746, 52925.817 25/11/03,11:10:39,09,12,1, 11.9,1,1, 3.543, 10503.098, 455.765, 52925.891 25/11/03,11:10:39,10,12,1, 11.9,1,1, 3.543, 10503.113, 455.783, 52925.889 25/11/03,11:10:39,11,12,1, 11.9,1,1, 3.543, 10503.116, 455.784, 52925.907 25/11/03,11:10:39,12,12,1, 11.9,1,1, 3.543, 10503.101, 455.766, 52925.936 25/11/03,11:10:39,13,12,1, 11.9,1,1, 3.543, 10503.104, 455.779, 52925.902 25/11/03,11:10:39,14,12,1, 11.9,1,1, 3.543, 10503.109, 455.769, 52925.885 25/11/03,11:10:39,15,12,1, 11.9,1,1, 3.543, 10503.138, 455.801, 52925.859 25/11/03,11:10:39,16,12,1, 11.9,1,1, 3.543, 10503.112, 455.814, 52925.902 25/11/03,11:10:39,17,12,1, 11.9,1,1, 3.543, 10503.113, 455.803, 52925.916 25/11/03,11:10:39,18,12,1, 11.9,1,1, 3.543, 10503.122, 455.800, 52925.907 25/11/03,11:10:39,19,12,1, 11.9,1,1, 3.543, 10503.106, 455.825, 52925.865 25/11/03,11:10:40,00,12,1, 12.0,1,1, 3.539, 10503.103, 455.825, 52925.865 25/11/03,11:10:40,01,12,1, 12.0,1,1, 3.539, 10503.103, 455.827, 52925.926 25/11/03,11:10:40,02,12,1, 12.0,1,1, 3.539, 10503.109, 455.814, 52925.924 25/11/03,11:10:40,03,12,1, 12.0,1,1, 3.539, 10503.116, 455.837, 52925.892 25/11/03,11:10:40,04,12,1, 12.0,1,1, 3.539, 10503.127, 455.853, 52925.890 25/11/03,11:10:40,05,12,1, 12.0,1,1, 3.539, 10503.135, 455.864, 52925.928 25/11/03,11:10:40,06,12,1, 12.0,1,1, 3.539, 10503.128, 455.842, 52925.918 25/11/03,11:10:40,07,12,1, 12.0,1,1, 3.539, 10503.136, 455.867, 52925.928 25/11/03,11:10:40,08,12,1, 12.0,1,1, 3.539, 10503.110, 455.875, 52925.983 25/11/03,11:10:40,09,12,1, 12.0,1,1, 3.539, 10503.121, 455.868, 52925.902 25/11/03,11:10:40,10,12,1, 12.0,1,1, 3.539, 10503.146, 455.909, 52925.919 25/11/03,11:10:40,11,12,1, 12.0,1,1, 3.539, 10503.105, 455.883, 52925.988 25/11/03,11:10:40,12,12,1, 12.0,1,1, 3.539, 10503.103, 455.865, 52926.026 25/11/03,11:10:40,13,12,1, 12.0,1,1, 3.539, 10503.123, 455.883, 52925.957 25/11/03,11:10:40,14,12,1, 12.0,1,1, 3.539, 10503.124, 455.898, 52926.018 25/11/03,11:10:40,15,12,1, 12.0,1,1, 3.539, 10503.141, 455.897, 52925.977 25/11/03,11:10:40,16,12,1, 12.0,1,1, 3.539, 10503.145, 455.912, 52926.008 25/11/03,11:10:40,17,12,1, 12.0,1,1, 3.539, 10503.134, 455.902, 52925.955 25/11/03,11:10:40,18,12,1, 12.0,1,1, 3.539, 10503.144, 455.903, 52925.931 25/11/03,11:10:40,19,12,1, 12.0,1,1, 3.539, 10503.137, 455.912, 52926.041 25/11/03,11:10:41,00,12,1, 11.9,1,1, 3.537, 10503.136, 455.912, 52926.041 25/11/03,11:10:41,01,12,1, 11.9,1,1, 3.537, 10503.153, 455.924, 52926.018 25/11/03,11:10:41,02,12,1, 11.9,1,1, 3.537, 10503.151, 455.923, 52925.964 25/11/03,11:10:41,03,12,1, 11.9,1,1, 3.537, 10503.146, 455.943, 52925.980 25/11/03,11:10:41,04,12,1, 11.9,1,1, 3.537, 10503.159, 455.944, 52926.059 25/11/03,11:10:41,05,12,1, 11.9,1,1, 3.537, 10503.149, 455.965, 52926.015 25/11/03,11:10:41,06,12,1, 11.9,1,1, 3.537, 10503.145, 455.959, 52925.947 25/11/03,11:10:41,07,12,1, 11.9,1,1, 3.537, 10503.157, 455.962, 52925.962 25/11/03,11:10:41,08,12,1, 11.9,1,1, 3.537, 10503.127, 455.986, 52926.030 25/11/03,11:10:41,09,12,1, 11.9,1,1, 3.537, 10503.140, 455.996, 52926.024 25/11/03,11:10:41,10,12,1, 11.9,1,1, 3.537, 10503.157, 455.981, 52925.967 25/11/03,11:10:41,11,12,1, 11.9,1,1, 3.537, 10503.167, 455.999, 52925.989 25/11/03,11:10:41,12,12,1, 11.9,1,1, 3.537, 10503.146, 456.004, 52925.989 25/11/03,11:10:41,13,12,1, 11.9,1,1, 3.537, 10503.175, 455.994, 52926.020 25/11/03,11:10:41,14,12,1, 11.9,1,1, 3.537, 10503.168, 455.999, 52925.987 25/11/03,11:10:41,15,12,1, 11.9,1,1, 3.537, 10503.166, 456.023, 52925.985 25/11/03,11:10:41,16,12,1, 11.9,1,1, 3.537, 10503.175, 456.033, 52926.043 25/11/03,11:10:41,17,12,1, 11.9,1,1, 3.537, 10503.199, 456.013, 52925.972 25/11/03,11:10:41,18,12,1, 11.9,1,1, 3.537, 10503.162, 456.014, 52925.948 25/11/03,11:10:41,19,12,1, 11.9,1,1, 3.537, 10503.182, 456.037, 52926.065 25/11/03,11:10:42,00,12,1, 11.9,1,1, 3.539, 10503.178, 456.037, 52926.065 25/11/03,11:10:42,01,12,1, 11.9,1,1, 3.539, 10503.189, 456.039, 52925.958 25/11/03,11:10:42,02,12,1, 11.9,1,1, 3.539, 10503.199, 456.041, 52926.028 25/11/03,11:10:42,03,12,1, 11.9,1,1, 3.539, 10503.183, 456.038, 52925.963 25/11/03,11:10:42,04,12,1, 11.9,1,1, 3.539, 10503.192, 456.049, 52926.003 25/11/03,11:10:42,05,12,1, 11.9,1,1, 3.539, 10503.191, 456.057, 52926.026 25/11/03,11:10:42,06,12,1, 11.9,1,1, 3.539, 10503.228, 456.081, 52925.997 25/11/03,11:10:42,07,12,1, 11.9,1,1, 3.539, 10503.188, 456.072, 52925.991 25/11/03,11:10:42,08,12,1, 11.9,1,1, 3.539, 10503.196, 456.069, 52926.000 25/11/03,11:10:42,09,12,1, 11.9,1,1, 3.539, 10503.200, 456.064, 52926.081 25/11/03,11:10:42,10,12,1, 11.9,1,1, 3.539, 10503.212, 456.085, 52926.022 25/11/03,11:10:42,11,12,1, 11.9,1,1, 3.539, 10503.207, 456.068, 52925.979 25/11/03,11:10:42,12,12,1, 11.9,1,1, 3.539, 10503.213, 456.094, 52926.018 25/11/03,11:10:42,13,12,1, 11.9,1,1, 3.539, 10503.194, 456.093, 52926.004 25/11/03,11:10:42,14,12,1, 11.9,1,1, 3.539, 10503.232, 456.109, 52926.010 25/11/03,11:10:42,15,12,1, 11.9,1,1, 3.539, 10503.238, 456.122, 52926.032 25/11/03,11:10:42,16,12,1, 11.9,1,1, 3.539, 10503.240, 456.133, 52926.038 25/11/03,11:10:42,17,12,1, 11.9,1,1, 3.539, 10503.232, 456.149, 52926.033 25/11/03,11:10:42,18,12,1, 11.9,1,1, 3.539, 10503.207, 456.138, 52926.030 25/11/03,11:10:42,19,12,1, 11.9,1,1, 3.539, 10503.227, 456.138, 52926.083 25/11/03,11:10:43,00,11,1, 11.9,1,1, 3.543, 10503.219, 456.138, 52926.083 25/11/03,11:10:43,01,11,1, 11.9,1,1, 3.543, 10503.233, 456.113, 52926.085 25/11/03,11:10:43,02,11,1, 11.9,1,1, 3.543, 10503.235, 456.118, 52926.057 25/11/03,11:10:43,03,11,1, 11.9,1,1, 3.543, 10503.227, 456.129, 52926.083 25/11/03,11:10:43,04,11,1, 11.9,1,1, 3.543, 10503.237, 456.119, 52926.028 25/11/03,11:10:43,05,11,1, 11.9,1,1, 3.543, 10503.234, 456.148, 52926.070 25/11/03,11:10:43,06,11,1, 11.9,1,1, 3.543, 10503.234, 456.139, 52926.088 25/11/03,11:10:43,07,11,1, 11.9,1,1, 3.543, 10503.239, 456.145, 52926.164 25/11/03,11:10:43,08,11,1, 11.9,1,1, 3.543, 10503.242, 456.150, 52926.122 25/11/03,11:10:43,09,11,1, 11.9,1,1, 3.543, 10503.245, 456.153, 52926.138 25/11/03,11:10:43,10,11,1, 11.9,1,1, 3.543, 10503.256, 456.156, 52926.076 25/11/03,11:10:43,11,11,1, 11.9,1,1, 3.543, 10503.244, 456.159, 52926.089 25/11/03,11:10:43,12,11,1, 11.9,1,1, 3.543, 10503.280, 456.157, 52926.036 25/11/03,11:10:43,13,11,1, 11.9,1,1, 3.543, 10503.265, 456.173, 52926.174 25/11/03,11:10:43,14,11,1, 11.9,1,1, 3.543, 10503.277, 456.148, 52926.042 25/11/03,11:10:43,15,11,1, 11.9,1,1, 3.543, 10503.257, 456.175, 52926.072 25/11/03,11:10:43,16,11,1, 11.9,1,1, 3.543, 10503.239, 456.200, 52926.167 25/11/03,11:10:43,17,11,1, 11.9,1,1, 3.543, 10503.264, 456.182, 52926.069 25/11/03,11:10:43,18,11,1, 11.9,1,1, 3.543, 10503.252, 456.199, 52926.120 25/11/03,11:10:43,19,11,1, 11.9,1,1, 3.543, 10503.261, 456.215, 52926.124 25/11/03,11:10:44,00,11,1, 11.9,1,1, 3.542, 10503.253, 456.215, 52926.124 25/11/03,11:10:44,01,11,1, 11.9,1,1, 3.542, 10503.302, 456.188, 52926.210 25/11/03,11:10:44,02,11,1, 11.9,1,1, 3.542, 10503.299, 456.219, 52926.065 25/11/03,11:10:44,03,11,1, 11.9,1,1, 3.542, 10503.287, 456.230, 52926.098 25/11/03,11:10:44,04,11,1, 11.9,1,1, 3.542, 10503.293, 456.224, 52926.127 25/11/03,11:10:44,05,11,1, 11.9,1,1, 3.542, 10503.284, 456.227, 52926.176 25/11/03,11:10:44,06,11,1, 11.9,1,1, 3.542, 10503.279, 456.233, 52926.158 25/11/03,11:10:44,07,11,1, 11.9,1,1, 3.542, 10503.284, 456.240, 52926.134 25/11/03,11:10:44,08,11,1, 11.9,1,1, 3.542, 10503.305, 456.230, 52926.157 25/11/03,11:10:44,09,11,1, 11.9,1,1, 3.542, 10503.269, 456.242, 52926.106 25/11/03,11:10:44,10,11,1, 11.9,1,1, 3.542, 10503.276, 456.246, 52926.225 25/11/03,11:10:44,11,11,1, 11.9,1,1, 3.542, 10503.292, 456.261, 52926.092 25/11/03,11:10:44,12,11,1, 11.9,1,1, 3.542, 10503.302, 456.239, 52926.166 25/11/03,11:10:44,13,11,1, 11.9,1,1, 3.542, 10503.302, 456.244, 52926.187 25/11/03,11:10:44,14,11,1, 11.9,1,1, 3.542, 10503.293, 456.220, 52926.128 25/11/03,11:10:44,15,11,1, 11.9,1,1, 3.542, 10503.291, 456.254, 52926.167 25/11/03,11:10:44,16,11,1, 11.9,1,1, 3.542, 10503.283, 456.240, 52926.154 25/11/03,11:10:44,17,11,1, 11.9,1,1, 3.542, 10503.306, 456.267, 52926.193 25/11/03,11:10:44,18,11,1, 11.9,1,1, 3.542, 10503.331, 456.254, 52926.247 25/11/03,11:10:44,19,11,1, 11.9,1,1, 3.542, 10503.313, 456.284, 52926.141 25/11/03,11:10:45,00,12,1, 11.9,1,1, 3.540, 10503.311, 456.284, 52926.141 25/11/03,11:10:45,01,12,1, 11.9,1,1, 3.540, 10503.346, 456.290, 52926.194 25/11/03,11:10:45,02,12,1, 11.9,1,1, 3.540, 10503.343, 456.304, 52926.178 25/11/03,11:10:45,03,12,1, 11.9,1,1, 3.540, 10503.324, 456.295, 52926.220 25/11/03,11:10:45,04,12,1, 11.9,1,1, 3.540, 10503.339, 456.305, 52926.232 25/11/03,11:10:45,05,12,1, 11.9,1,1, 3.540, 10503.356, 456.301, 52926.233 25/11/03,11:10:45,06,12,1, 11.9,1,1, 3.540, 10503.334, 456.303, 52926.156 25/11/03,11:10:45,07,12,1, 11.9,1,1, 3.540, 10503.313, 456.302, 52926.224 25/11/03,11:10:45,08,12,1, 11.9,1,1, 3.540, 10503.346, 456.307, 52926.222 25/11/03,11:10:45,09,12,1, 11.9,1,1, 3.540, 10503.370, 456.292, 52926.209 25/11/03,11:10:45,10,12,1, 11.9,1,1, 3.540, 10503.367, 456.299, 52926.243 25/11/03,11:10:45,11,12,1, 11.9,1,1, 3.540, 10503.373, 456.328, 52926.254 25/11/03,11:10:45,12,12,1, 11.9,1,1, 3.540, 10503.360, 456.327, 52926.272 25/11/03,11:10:45,13,12,1, 11.9,1,1, 3.540, 10503.372, 456.320, 52926.205 25/11/03,11:10:45,14,12,1, 11.9,1,1, 3.540, 10503.355, 456.306, 52926.287 25/11/03,11:10:45,15,12,1, 11.9,1,1, 3.540, 10503.362, 456.331, 52926.223 25/11/03,11:10:45,16,12,1, 11.9,1,1, 3.540, 10503.371, 456.313, 52926.157 25/11/03,11:10:45,17,12,1, 11.9,1,1, 3.540, 10503.373, 456.319, 52926.192 25/11/03,11:10:45,18,12,1, 11.9,1,1, 3.540, 10503.376, 456.342, 52926.238 25/11/03,11:10:45,19,12,1, 11.9,1,1, 3.540, 10503.364, 456.339, 52926.242 25/11/03,11:10:46,00,12,1, 11.9,1,1, 3.542, 10503.361, 456.339, 52926.242 25/11/03,11:10:46,01,12,1, 11.9,1,1, 3.542, 10503.387, 456.373, 52926.273 25/11/03,11:10:46,02,12,1, 11.9,1,1, 3.542, 10503.374, 456.365, 52926.263 25/11/03,11:10:46,03,12,1, 11.9,1,1, 3.542, 10503.375, 456.358, 52926.286 25/11/03,11:10:46,04,12,1, 11.9,1,1, 3.542, 10503.409, 456.366, 52926.255 25/11/03,11:10:46,05,12,1, 11.9,1,1, 3.542, 10503.405, 456.344, 52926.275 25/11/03,11:10:46,06,12,1, 11.9,1,1, 3.542, 10503.405, 456.347, 52926.266 25/11/03,11:10:46,07,12,1, 11.9,1,1, 3.542, 10503.382, 456.381, 52926.249 25/11/03,11:10:46,08,12,1, 11.9,1,1, 3.542, 10503.385, 456.388, 52926.280 25/11/03,11:10:46,09,12,1, 11.9,1,1, 3.542, 10503.400, 456.365, 52926.252 25/11/03,11:10:46,10,12,1, 11.9,1,1, 3.542, 10503.422, 456.408, 52926.242 25/11/03,11:10:46,11,12,1, 11.9,1,1, 3.542, 10503.396, 456.404, 52926.330 25/11/03,11:10:46,12,12,1, 11.9,1,1, 3.542, 10503.441, 456.393, 52926.288 25/11/03,11:10:46,13,12,1, 11.9,1,1, 3.542, 10503.408, 456.394, 52926.249 25/11/03,11:10:46,14,12,1, 11.9,1,1, 3.542, 10503.406, 456.414, 52926.289 25/11/03,11:10:46,15,12,1, 11.9,1,1, 3.542, 10503.417, 456.428, 52926.332 25/11/03,11:10:46,16,12,1, 11.9,1,1, 3.542, 10503.425, 456.401, 52926.268 25/11/03,11:10:46,17,12,1, 11.9,1,1, 3.542, 10503.427, 456.416, 52926.234 25/11/03,11:10:46,18,12,1, 11.9,1,1, 3.542, 10503.431, 456.411, 52926.281 25/11/03,11:10:46,19,12,1, 11.9,1,1, 3.542, 10503.451, 456.412, 52926.312 25/11/03,11:10:47,00,12,1, 11.9,1,1, 3.543, 10503.445, 456.412, 52926.312 25/11/03,11:10:47,01,12,1, 11.9,1,1, 3.543, 10503.433, 456.446, 52926.310 25/11/03,11:10:47,02,12,1, 11.9,1,1, 3.543, 10503.432, 456.410, 52926.278 25/11/03,11:10:47,03,12,1, 11.9,1,1, 3.543, 10503.422, 456.431, 52926.342 25/11/03,11:10:47,04,12,1, 11.9,1,1, 3.543, 10503.439, 456.430, 52926.349 25/11/03,11:10:47,05,12,1, 11.9,1,1, 3.543, 10503.461, 456.437, 52926.338 25/11/03,11:10:47,06,12,1, 11.9,1,1, 3.543, 10503.443, 456.427, 52926.317 25/11/03,11:10:47,07,12,1, 11.9,1,1, 3.543, 10503.448, 456.447, 52926.271 25/11/03,11:10:47,08,12,1, 11.9,1,1, 3.543, 10503.472, 456.448, 52926.347 25/11/03,11:10:47,09,12,1, 11.9,1,1, 3.543, 10503.455, 456.455, 52926.351 25/11/03,11:10:47,10,12,1, 11.9,1,1, 3.543, 10503.457, 456.468, 52926.300 25/11/03,11:10:47,11,12,1, 11.9,1,1, 3.543, 10503.462, 456.459, 52926.295 25/11/03,11:10:47,12,12,1, 11.9,1,1, 3.543, 10503.441, 456.465, 52926.349 25/11/03,11:10:47,13,12,1, 11.9,1,1, 3.543, 10503.495, 456.471, 52926.313 25/11/03,11:10:47,14,12,1, 11.9,1,1, 3.543, 10503.474, 456.463, 52926.321 25/11/03,11:10:47,15,12,1, 11.9,1,1, 3.543, 10503.493, 456.466, 52926.194 25/11/03,11:10:47,16,12,1, 11.9,1,1, 3.543, 10503.453, 456.482, 52926.312 25/11/03,11:10:47,17,12,1, 11.9,1,1, 3.543, 10503.465, 456.495, 52926.314 25/11/03,11:10:47,18,12,1, 11.9,1,1, 3.543, 10503.478, 456.473, 52926.328 25/11/03,11:10:47,19,12,1, 11.9,1,1, 3.543, 10503.500, 456.479, 52926.321 25/11/03,11:10:48,00,11,1, 11.9,1,1, 3.543, 10503.495, 456.479, 52926.321 25/11/03,11:10:48,01,11,1, 11.9,1,1, 3.543, 10503.491, 456.494, 52926.343 25/11/03,11:10:48,02,11,1, 11.9,1,1, 3.543, 10503.500, 456.495, 52926.379 25/11/03,11:10:48,03,11,1, 11.9,1,1, 3.543, 10503.500, 456.497, 52926.355 25/11/03,11:10:48,04,11,1, 11.9,1,1, 3.543, 10503.539, 456.496, 52926.327 25/11/03,11:10:48,05,11,1, 11.9,1,1, 3.543, 10503.509, 456.485, 52926.315 25/11/03,11:10:48,06,11,1, 11.9,1,1, 3.543, 10503.500, 456.500, 52926.403 25/11/03,11:10:48,07,11,1, 11.9,1,1, 3.543, 10503.506, 456.513, 52926.432 25/11/03,11:10:48,08,11,1, 11.9,1,1, 3.543, 10503.514, 456.515, 52926.364 25/11/03,11:10:48,09,11,1, 11.9,1,1, 3.543, 10503.521, 456.511, 52926.385 25/11/03,11:10:48,10,11,1, 11.9,1,1, 3.543, 10503.501, 456.498, 52926.397 25/11/03,11:10:48,11,11,1, 11.9,1,1, 3.543, 10503.492, 456.514, 52926.519 25/11/03,11:10:48,12,11,1, 11.9,1,1, 3.543, 10503.506, 456.511, 52926.380 25/11/03,11:10:48,13,11,1, 11.9,1,1, 3.543, 10503.513, 456.520, 52926.373 25/11/03,11:10:48,14,11,1, 11.9,1,1, 3.543, 10503.524, 456.509, 52926.406 25/11/03,11:10:48,15,11,1, 11.9,1,1, 3.543, 10503.533, 456.512, 52926.370 25/11/03,11:10:48,16,11,1, 11.9,1,1, 3.543, 10503.509, 456.495, 52926.370 25/11/03,11:10:48,17,11,1, 11.9,1,1, 3.543, 10503.528, 456.512, 52926.381 25/11/03,11:10:48,18,11,1, 11.9,1,1, 3.543, 10503.516, 456.513, 52926.434 25/11/03,11:10:48,19,11,1, 11.9,1,1, 3.543, 10503.543, 456.515, 52926.366 25/11/03,11:10:49,00,12,1, 11.9,1,1, 3.538, 10503.536, 456.515, 52926.366 25/11/03,11:10:49,01,12,1, 11.9,1,1, 3.538, 10503.528, 456.505, 52926.522 25/11/03,11:10:49,02,12,1, 11.9,1,1, 3.538, 10503.567, 456.510, 52926.404 25/11/03,11:10:49,03,12,1, 11.9,1,1, 3.538, 10503.551, 456.498, 52926.354 25/11/03,11:10:49,04,12,1, 11.9,1,1, 3.538, 10503.526, 456.533, 52926.381 25/11/03,11:10:49,05,12,1, 11.9,1,1, 3.538, 10503.551, 456.497, 52926.427 25/11/03,11:10:49,06,12,1, 11.9,1,1, 3.538, 10503.544, 456.522, 52926.438 25/11/03,11:10:49,07,12,1, 11.9,1,1, 3.538, 10503.546, 456.515, 52926.340 25/11/03,11:10:49,08,12,1, 11.9,1,1, 3.538, 10503.546, 456.521, 52926.398 25/11/03,11:10:49,09,12,1, 11.9,1,1, 3.538, 10503.550, 456.531, 52926.468 25/11/03,11:10:49,10,12,1, 11.9,1,1, 3.538, 10503.565, 456.529, 52926.412 25/11/03,11:10:49,11,12,1, 11.9,1,1, 3.538, 10503.575, 456.547, 52926.468 25/11/03,11:10:49,12,12,1, 11.9,1,1, 3.538, 10503.582, 456.533, 52926.372 25/11/03,11:10:49,13,12,1, 11.9,1,1, 3.538, 10503.566, 456.536, 52926.453 25/11/03,11:10:49,14,12,1, 11.9,1,1, 3.538, 10503.560, 456.525, 52926.399 25/11/03,11:10:49,15,12,1, 11.9,1,1, 3.538, 10503.570, 456.524, 52926.472 25/11/03,11:10:49,16,12,1, 11.9,1,1, 3.538, 10503.564, 456.526, 52926.369 25/11/03,11:10:49,17,12,1, 11.9,1,1, 3.538, 10503.591, 456.507, 52926.392 25/11/03,11:10:49,18,12,1, 11.9,1,1, 3.538, 10503.571, 456.534, 52926.407 25/11/03,11:10:49,19,12,1, 11.9,1,1, 3.538, 10503.580, 456.532, 52926.451 25/11/03,11:10:50,00,12,1, 11.9,1,1, 3.542, 10503.578, 456.532, 52926.451 25/11/03,11:10:50,01,12,1, 11.9,1,1, 3.542, 10503.584, 456.529, 52926.384 25/11/03,11:10:50,02,12,1, 11.9,1,1, 3.542, 10503.574, 456.540, 52926.431 25/11/03,11:10:50,03,12,1, 11.9,1,1, 3.542, 10503.573, 456.547, 52926.406 25/11/03,11:10:50,04,12,1, 11.9,1,1, 3.542, 10503.584, 456.537, 52926.475 25/11/03,11:10:50,05,12,1, 11.9,1,1, 3.542, 10503.583, 456.544, 52926.512 25/11/03,11:10:50,06,12,1, 11.9,1,1, 3.542, 10503.593, 456.538, 52926.440 25/11/03,11:10:50,07,12,1, 11.9,1,1, 3.542, 10503.596, 456.537, 52926.447 25/11/03,11:10:50,08,12,1, 11.9,1,1, 3.542, 10503.576, 456.545, 52926.453 25/11/03,11:10:50,09,12,1, 11.9,1,1, 3.542, 10503.576, 456.552, 52926.477 25/11/03,11:10:50,10,12,1, 11.9,1,1, 3.542, 10503.605, 456.558, 52926.438 25/11/03,11:10:50,11,12,1, 11.9,1,1, 3.542, 10503.600, 456.551, 52926.421 25/11/03,11:10:50,12,12,1, 11.9,1,1, 3.542, 10503.588, 456.543, 52926.430 25/11/03,11:10:50,13,12,1, 11.9,1,1, 3.542, 10503.606, 456.550, 52926.472 25/11/03,11:10:50,14,12,1, 11.9,1,1, 3.542, 10503.602, 456.534, 52926.444 25/11/03,11:10:50,15,12,1, 11.9,1,1, 3.542, 10503.602, 456.576, 52926.441 25/11/03,11:10:50,16,12,1, 11.9,1,1, 3.542, 10503.597, 456.540, 52926.457 25/11/03,11:10:50,17,12,1, 11.9,1,1, 3.542, 10503.626, 456.550, 52926.445 25/11/03,11:10:50,18,12,1, 11.9,1,1, 3.542, 10503.621, 456.542, 52926.464 25/11/03,11:10:50,19,12,1, 11.9,1,1, 3.542, 10503.598, 456.543, 52926.450 25/11/03,11:10:51,00,12,1, 12.0,1,1, 3.545, 10503.595, 456.543, 52926.450 25/11/03,11:10:51,01,12,1, 12.0,1,1, 3.545, 10503.628, 456.548, 52926.487 25/11/03,11:10:51,02,12,1, 12.0,1,1, 3.545, 10503.617, 456.544, 52926.391 25/11/03,11:10:51,03,12,1, 12.0,1,1, 3.545, 10503.596, 456.550, 52926.428 25/11/03,11:10:51,04,12,1, 12.0,1,1, 3.545, 10503.605, 456.568, 52926.376 25/11/03,11:10:51,05,12,1, 12.0,1,1, 3.545, 10503.629, 456.585, 52926.471 25/11/03,11:10:51,06,12,1, 12.0,1,1, 3.545, 10503.601, 456.580, 52926.477 25/11/03,11:10:51,07,12,1, 12.0,1,1, 3.545, 10503.625, 456.572, 52926.492 25/11/03,11:10:51,08,12,1, 12.0,1,1, 3.545, 10503.634, 456.569, 52926.439 25/11/03,11:10:51,09,12,1, 12.0,1,1, 3.545, 10503.637, 456.589, 52926.466 25/11/03,11:10:51,10,12,1, 12.0,1,1, 3.545, 10503.609, 456.572, 52926.474 25/11/03,11:10:51,11,12,1, 12.0,1,1, 3.545, 10503.639, 456.575, 52926.478 25/11/03,11:10:51,12,12,1, 12.0,1,1, 3.545, 10503.619, 456.568, 52926.431 25/11/03,11:10:51,13,12,1, 12.0,1,1, 3.545, 10503.651, 456.569, 52926.444 25/11/03,11:10:51,14,12,1, 12.0,1,1, 3.545, 10503.633, 456.548, 52926.414 25/11/03,11:10:51,15,12,1, 12.0,1,1, 3.545, 10503.619, 456.585, 52926.472 25/11/03,11:10:51,16,12,1, 12.0,1,1, 3.545, 10503.647, 456.583, 52926.483 25/11/03,11:10:51,17,12,1, 12.0,1,1, 3.545, 10503.624, 456.604, 52926.431 25/11/03,11:10:51,18,12,1, 12.0,1,1, 3.545, 10503.661, 456.580, 52926.410 25/11/03,11:10:51,19,12,1, 12.0,1,1, 3.545, 10503.649, 456.577, 52926.432 25/11/03,11:10:52,00,12,1, 11.9,1,1, 3.539, 10503.645, 456.577, 52926.432 25/11/03,11:10:52,01,12,1, 11.9,1,1, 3.539, 10503.655, 456.579, 52926.463 25/11/03,11:10:52,02,12,1, 11.9,1,1, 3.539, 10503.628, 456.564, 52926.465 25/11/03,11:10:52,03,12,1, 11.9,1,1, 3.539, 10503.658, 456.583, 52926.410 25/11/03,11:10:52,04,12,1, 11.9,1,1, 3.539, 10503.660, 456.575, 52926.507 25/11/03,11:10:52,05,12,1, 11.9,1,1, 3.539, 10503.638, 456.572, 52926.464 25/11/03,11:10:52,06,12,1, 11.9,1,1, 3.539, 10503.684, 456.570, 52926.446 25/11/03,11:10:52,07,12,1, 11.9,1,1, 3.539, 10503.640, 456.583, 52926.492 25/11/03,11:10:52,08,12,1, 11.9,1,1, 3.539, 10503.672, 456.563, 52926.490 25/11/03,11:10:52,09,12,1, 11.9,1,1, 3.539, 10503.651, 456.581, 52926.441 25/11/03,11:10:52,10,12,1, 11.9,1,1, 3.539, 10503.655, 456.580, 52926.522 25/11/03,11:10:52,11,12,1, 11.9,1,1, 3.539, 10503.658, 456.593, 52926.492 25/11/03,11:10:52,12,12,1, 11.9,1,1, 3.539, 10503.641, 456.582, 52926.489 25/11/03,11:10:52,13,12,1, 11.9,1,1, 3.539, 10503.678, 456.590, 52926.502 25/11/03,11:10:52,14,12,1, 11.9,1,1, 3.539, 10503.679, 456.593, 52926.476 25/11/03,11:10:52,15,12,1, 11.9,1,1, 3.539, 10503.668, 456.616, 52926.501 25/11/03,11:10:52,16,12,1, 11.9,1,1, 3.539, 10503.658, 456.585, 52926.546 25/11/03,11:10:52,17,12,1, 11.9,1,1, 3.539, 10503.679, 456.608, 52926.520 25/11/03,11:10:52,18,12,1, 11.9,1,1, 3.539, 10503.670, 456.599, 52926.516 25/11/03,11:10:52,19,12,1, 11.9,1,1, 3.539, 10503.679, 456.586, 52926.482 25/11/03,11:10:53,00,11,1, 11.9,1,1, 3.539, 10503.678, 456.586, 52926.482 25/11/03,11:10:53,01,11,1, 11.9,1,1, 3.539, 10503.676, 456.605, 52926.527 25/11/03,11:10:53,02,11,1, 11.9,1,1, 3.539, 10503.667, 456.603, 52926.581 25/11/03,11:10:53,03,11,1, 11.9,1,1, 3.539, 10503.671, 456.590, 52926.494 25/11/03,11:10:53,04,11,1, 11.9,1,1, 3.539, 10503.670, 456.597, 52926.580 25/11/03,11:10:53,05,11,1, 11.9,1,1, 3.539, 10503.666, 456.592, 52926.510 25/11/03,11:10:53,06,11,1, 11.9,1,1, 3.539, 10503.670, 456.606, 52926.530 25/11/03,11:10:53,07,11,1, 11.9,1,1, 3.539, 10503.662, 456.621, 52926.556 25/11/03,11:10:53,08,11,1, 11.9,1,1, 3.539, 10503.639, 456.591, 52926.491 25/11/03,11:10:53,09,11,1, 11.9,1,1, 3.539, 10503.654, 456.606, 52926.535 25/11/03,11:10:53,10,11,1, 11.9,1,1, 3.539, 10503.668, 456.601, 52926.540 25/11/03,11:10:53,11,11,1, 11.9,1,1, 3.539, 10503.679, 456.612, 52926.526 25/11/03,11:10:53,12,11,1, 11.9,1,1, 3.539, 10503.664, 456.654, 52926.561 25/11/03,11:10:53,13,11,1, 11.9,1,1, 3.539, 10503.664, 456.610, 52926.497 25/11/03,11:10:53,14,11,1, 11.9,1,1, 3.539, 10503.705, 456.616, 52926.545 25/11/03,11:10:53,15,11,1, 11.9,1,1, 3.539, 10503.647, 456.616, 52926.511 25/11/03,11:10:53,16,11,1, 11.9,1,1, 3.539, 10503.659, 456.622, 52926.573 25/11/03,11:10:53,17,11,1, 11.9,1,1, 3.539, 10503.672, 456.616, 52926.553 25/11/03,11:10:53,18,11,1, 11.9,1,1, 3.539, 10503.665, 456.591, 52926.525 25/11/03,11:10:53,19,11,1, 11.9,1,1, 3.539, 10503.652, 456.612, 52926.582 25/11/03,11:10:54,00,11,1, 11.9,1,1, 3.541, 10503.645, 456.612, 52926.582 25/11/03,11:10:54,01,11,1, 11.9,1,1, 3.541, 10503.665, 456.618, 52926.512 25/11/03,11:10:54,02,11,1, 11.9,1,1, 3.541, 10503.659, 456.636, 52926.596 25/11/03,11:10:54,03,11,1, 11.9,1,1, 3.541, 10503.643, 456.595, 52926.586 25/11/03,11:10:54,04,11,1, 11.9,1,1, 3.541, 10503.662, 456.615, 52926.558 25/11/03,11:10:54,05,11,1, 11.9,1,1, 3.541, 10503.663, 456.636, 52926.569 25/11/03,11:10:54,06,11,1, 11.9,1,1, 3.541, 10503.686, 456.631, 52926.501 25/11/03,11:10:54,07,11,1, 11.9,1,1, 3.541, 10503.654, 456.656, 52926.553 25/11/03,11:10:54,08,11,1, 11.9,1,1, 3.541, 10503.658, 456.628, 52926.529 25/11/03,11:10:54,09,11,1, 11.9,1,1, 3.541, 10503.664, 456.610, 52926.582 25/11/03,11:10:54,10,11,1, 11.9,1,1, 3.541, 10503.665, 456.622, 52926.518 25/11/03,11:10:54,11,11,1, 11.9,1,1, 3.541, 10503.666, 456.616, 52926.519 25/11/03,11:10:54,12,11,1, 11.9,1,1, 3.541, 10503.660, 456.619, 52926.560 25/11/03,11:10:54,13,11,1, 11.9,1,1, 3.541, 10503.674, 456.621, 52926.551 25/11/03,11:10:54,14,11,1, 11.9,1,1, 3.541, 10503.674, 456.622, 52926.585 25/11/03,11:10:54,15,11,1, 11.9,1,1, 3.541, 10503.660, 456.647, 52926.551 25/11/03,11:10:54,16,11,1, 11.9,1,1, 3.541, 10503.657, 456.634, 52926.505 25/11/03,11:10:54,17,11,1, 11.9,1,1, 3.541, 10503.671, 456.635, 52926.546 25/11/03,11:10:54,18,11,1, 11.9,1,1, 3.541, 10503.655, 456.674, 52926.623 25/11/03,11:10:54,19,11,1, 11.9,1,1, 3.541, 10503.664, 456.631, 52926.576 25/11/03,11:10:55,00,10,1, 12.0,1,1, 3.538, 10503.662, 456.631, 52926.576 25/11/03,11:10:55,01,10,1, 12.0,1,1, 3.538, 10503.670, 456.633, 52926.555 25/11/03,11:10:55,02,10,1, 12.0,1,1, 3.538, 10503.661, 456.640, 52926.604 25/11/03,11:10:55,03,10,1, 12.0,1,1, 3.538, 10503.644, 456.644, 52926.618 25/11/03,11:10:55,04,10,1, 12.0,1,1, 3.538, 10503.665, 456.626, 52926.606 25/11/03,11:10:55,05,10,1, 12.0,1,1, 3.538, 10503.632, 456.650, 52926.620 25/11/03,11:10:55,06,10,1, 12.0,1,1, 3.538, 10503.660, 456.660, 52926.591 25/11/03,11:10:55,07,10,1, 12.0,1,1, 3.538, 10503.667, 456.641, 52926.650 25/11/03,11:10:55,08,10,1, 12.0,1,1, 3.538, 10503.645, 456.664, 52926.587 25/11/03,11:10:55,09,10,1, 12.0,1,1, 3.538, 10503.626, 456.653, 52926.519 25/11/03,11:10:55,10,10,1, 12.0,1,1, 3.538, 10503.661, 456.635, 52926.573 25/11/03,11:10:55,11,10,1, 12.0,1,1, 3.538, 10503.675, 456.642, 52926.559 25/11/03,11:10:55,12,10,1, 12.0,1,1, 3.538, 10503.649, 456.649, 52926.599 25/11/03,11:10:55,13,10,1, 12.0,1,1, 3.538, 10503.655, 456.662, 52926.535 25/11/03,11:10:55,14,10,1, 12.0,1,1, 3.538, 10503.647, 456.666, 52926.647 25/11/03,11:10:55,15,10,1, 12.0,1,1, 3.538, 10503.636, 456.629, 52926.592 25/11/03,11:10:55,16,10,1, 12.0,1,1, 3.538, 10503.660, 456.636, 52926.572 25/11/03,11:10:55,17,10,1, 12.0,1,1, 3.538, 10503.642, 456.635, 52926.577 25/11/03,11:10:55,18,10,1, 12.0,1,1, 3.538, 10503.632, 456.637, 52926.656 25/11/03,11:10:55,19,10,1, 12.0,1,1, 3.538, 10503.633, 456.653, 52926.639 25/11/03,11:10:56,00,10,1, 11.9,1,1, 3.544, 10503.628, 456.653, 52926.639 25/11/03,11:10:56,01,10,1, 11.9,1,1, 3.544, 10503.629, 456.638, 52926.669 25/11/03,11:10:56,02,10,1, 11.9,1,1, 3.544, 10503.652, 456.659, 52926.622 25/11/03,11:10:56,03,10,1, 11.9,1,1, 3.544, 10503.638, 456.679, 52926.645 25/11/03,11:10:56,04,10,1, 11.9,1,1, 3.544, 10503.643, 456.648, 52926.564 25/11/03,11:10:56,05,10,1, 11.9,1,1, 3.544, 10503.633, 456.681, 52926.635 25/11/03,11:10:56,06,10,1, 11.9,1,1, 3.544, 10503.654, 456.665, 52926.583 25/11/03,11:10:56,07,10,1, 11.9,1,1, 3.544, 10503.627, 456.648, 52926.661 25/11/03,11:10:56,08,10,1, 11.9,1,1, 3.544, 10503.653, 456.670, 52926.695 25/11/03,11:10:56,09,10,1, 11.9,1,1, 3.544, 10503.639, 456.663, 52926.669 25/11/03,11:10:56,10,10,1, 11.9,1,1, 3.544, 10503.640, 456.669, 52926.652 25/11/03,11:10:56,11,10,1, 11.9,1,1, 3.544, 10503.609, 456.670, 52926.655 25/11/03,11:10:56,12,10,1, 11.9,1,1, 3.544, 10503.636, 456.683, 52926.628 25/11/03,11:10:56,13,10,1, 11.9,1,1, 3.544, 10503.624, 456.670, 52926.709 25/11/03,11:10:56,14,10,1, 11.9,1,1, 3.544, 10503.639, 456.689, 52926.667 25/11/03,11:10:56,15,10,1, 11.9,1,1, 3.544, 10503.637, 456.690, 52926.713 25/11/03,11:10:56,16,10,1, 11.9,1,1, 3.544, 10503.642, 456.698, 52926.646 25/11/03,11:10:56,17,10,1, 11.9,1,1, 3.544, 10503.634, 456.708, 52926.737 25/11/03,11:10:56,18,10,1, 11.9,1,1, 3.544, 10503.601, 456.678, 52926.655 25/11/03,11:10:56,19,10,1, 11.9,1,1, 3.544, 10503.657, 456.685, 52926.664 25/11/03,11:10:57,00,10,1, 11.9,1,1, 3.542, 10503.653, 456.685, 52926.664 25/11/03,11:10:57,01,10,1, 11.9,1,1, 3.542, 10503.644, 456.657, 52926.727 25/11/03,11:10:57,02,10,1, 11.9,1,1, 3.542, 10503.634, 456.710, 52926.835 25/11/03,11:10:57,03,10,1, 11.9,1,1, 3.542, 10503.610, 456.711, 52926.874 25/11/03,11:10:57,04,10,1, 11.9,1,1, 3.542, 10503.629, 456.732, 52926.918 25/11/03,11:10:57,05,10,1, 11.9,1,1, 3.542, 10503.607, 456.724, 52926.776 25/11/03,11:10:57,06,10,1, 11.9,1,1, 3.542, 10503.634, 456.714, 52926.798 25/11/03,11:10:57,07,10,1, 11.9,1,1, 3.542, 10503.625, 456.733, 52926.876 25/11/03,11:10:57,08,10,1, 11.9,1,1, 3.542, 10503.618, 456.689, 52926.899 25/11/03,11:10:57,09,10,1, 11.9,1,1, 3.542, 10503.643, 456.733, 52926.888 25/11/03,11:10:57,10,10,1, 11.9,1,1, 3.542, 10503.648, 456.722, 52926.843 25/11/03,11:10:57,11,10,1, 11.9,1,1, 3.542, 10503.609, 456.726, 52926.918 25/11/03,11:10:57,12,10,1, 11.9,1,1, 3.542, 10503.609, 456.714, 52926.791 25/11/03,11:10:57,13,10,1, 11.9,1,1, 3.542, 10503.660, 456.723, 52926.809 25/11/03,11:10:57,14,10,1, 11.9,1,1, 3.542, 10503.630, 456.714, 52926.808 25/11/03,11:10:57,15,10,1, 11.9,1,1, 3.542, 10503.630, 456.721, 52926.830 25/11/03,11:10:57,16,10,1, 11.9,1,1, 3.542, 10503.626, 456.731, 52926.894 25/11/03,11:10:57,17,10,1, 11.9,1,1, 3.542, 10503.631, 456.732, 52926.836 25/11/03,11:10:57,18,10,1, 11.9,1,1, 3.542, 10503.626, 456.726, 52926.909 25/11/03,11:10:57,19,10,1, 11.9,1,1, 3.542, 10503.607, 456.731, 52926.849 25/11/03,11:10:58,00,10,1, 11.9,1,1, 3.544, 10503.603, 456.731, 52926.849 25/11/03,11:10:58,01,10,1, 11.9,1,1, 3.544, 10503.622, 456.731, 52926.862 25/11/03,11:10:58,02,10,1, 11.9,1,1, 3.544, 10503.608, 456.722, 52926.827 25/11/03,11:10:58,03,10,1, 11.9,1,1, 3.544, 10503.611, 456.718, 52926.831 25/11/03,11:10:58,04,10,1, 11.9,1,1, 3.544, 10503.602, 456.722, 52926.843 25/11/03,11:10:58,05,10,1, 11.9,1,1, 3.544, 10503.613, 456.713, 52926.864 25/11/03,11:10:58,06,10,1, 11.9,1,1, 3.544, 10503.620, 456.746, 52926.875 25/11/03,11:10:58,07,10,1, 11.9,1,1, 3.544, 10503.607, 456.732, 52926.845 25/11/03,11:10:58,08,10,1, 11.9,1,1, 3.544, 10503.601, 456.736, 52926.892 25/11/03,11:10:58,09,10,1, 11.9,1,1, 3.544, 10503.587, 456.721, 52926.945 25/11/03,11:10:58,10,10,1, 11.9,1,1, 3.544, 10503.592, 456.729, 52926.896 25/11/03,11:10:58,11,10,1, 11.9,1,1, 3.544, 10503.621, 456.735, 52926.834 25/11/03,11:10:58,12,10,1, 11.9,1,1, 3.544, 10503.580, 456.762, 52926.908 25/11/03,11:10:58,13,10,1, 11.9,1,1, 3.544, 10503.606, 456.728, 52926.853 25/11/03,11:10:58,14,10,1, 11.9,1,1, 3.544, 10503.613, 456.749, 52926.844 25/11/03,11:10:58,15,10,1, 11.9,1,1, 3.544, 10503.593, 456.733, 52926.872 25/11/03,11:10:58,16,10,1, 11.9,1,1, 3.544, 10503.611, 456.715, 52926.853 25/11/03,11:10:58,17,10,1, 11.9,1,1, 3.544, 10503.588, 456.717, 52926.902 25/11/03,11:10:58,18,10,1, 11.9,1,1, 3.544, 10503.613, 456.730, 52926.860 25/11/03,11:10:58,19,10,1, 11.9,1,1, 3.544, 10503.597, 456.724, 52926.875 25/11/03,11:10:59,00,12,1, 11.9,1,1, 3.541, 10503.595, 456.724, 52926.875 25/11/03,11:10:59,01,12,1, 11.9,1,1, 3.541, 10503.567, 456.728, 52926.878 25/11/03,11:10:59,02,12,1, 11.9,1,1, 3.541, 10503.586, 456.732, 52926.877 25/11/03,11:10:59,03,12,1, 11.9,1,1, 3.541, 10503.590, 456.737, 52926.898 25/11/03,11:10:59,04,12,1, 11.9,1,1, 3.541, 10503.628, 456.754, 52926.889 25/11/03,11:10:59,05,12,1, 11.9,1,1, 3.541, 10503.611, 456.739, 52926.829 25/11/03,11:10:59,06,12,1, 11.9,1,1, 3.541, 10503.593, 456.755, 52926.909 25/11/03,11:10:59,07,12,1, 11.9,1,1, 3.541, 10503.606, 456.734, 52926.877 25/11/03,11:10:59,08,12,1, 11.9,1,1, 3.541, 10503.592, 456.749, 52926.926 25/11/03,11:10:59,09,12,1, 11.9,1,1, 3.541, 10503.590, 456.743, 52926.824 25/11/03,11:10:59,10,12,1, 11.9,1,1, 3.541, 10503.605, 456.750, 52927.003 25/11/03,11:10:59,11,12,1, 11.9,1,1, 3.541, 10503.594, 456.759, 52926.927 25/11/03,11:10:59,12,12,1, 11.9,1,1, 3.541, 10503.589, 456.761, 52926.935 25/11/03,11:10:59,13,12,1, 11.9,1,1, 3.541, 10503.584, 456.757, 52926.970 25/11/03,11:10:59,14,12,1, 11.9,1,1, 3.541, 10503.596, 456.766, 52926.951 25/11/03,11:10:59,15,12,1, 11.9,1,1, 3.541, 10503.582, 456.747, 52926.925 25/11/03,11:10:59,16,12,1, 11.9,1,1, 3.541, 10503.584, 456.778, 52926.893 25/11/03,11:10:59,17,12,1, 11.9,1,1, 3.541, 10503.561, 456.758, 52926.889 25/11/03,11:10:59,18,12,1, 11.9,1,1, 3.541, 10503.560, 456.771, 52926.877 25/11/03,11:10:59,19,12,1, 11.9,1,1, 3.541, 10503.598, 456.754, 52926.952 25/11/03,11:11:00,00,12,1, 11.9,1,1, 3.540, 10503.595, 456.754, 52926.952 25/11/03,11:11:00,01,12,1, 11.9,1,1, 3.540, 10503.589, 456.743, 52926.931 25/11/03,11:11:00,02,12,1, 11.9,1,1, 3.540, 10503.578, 456.727, 52926.797 25/11/03,11:11:00,03,12,1, 11.9,1,1, 3.540, 10503.557, 456.722, 52926.825 25/11/03,11:11:00,04,12,1, 11.9,1,1, 3.540, 10503.584, 456.731, 52926.887 25/11/03,11:11:00,05,12,1, 11.9,1,1, 3.540, 10503.570, 456.710, 52926.856 25/11/03,11:11:00,06,12,1, 11.9,1,1, 3.540, 10503.560, 456.703, 52926.776 25/11/03,11:11:00,07,12,1, 11.9,1,1, 3.540, 10503.541, 456.726, 52926.852 25/11/03,11:11:00,08,12,1, 11.9,1,1, 3.540, 10503.567, 456.727, 52926.784 25/11/03,11:11:00,09,12,1, 11.9,1,1, 3.540, 10503.557, 456.727, 52926.843 25/11/03,11:11:00,10,12,1, 11.9,1,1, 3.540, 10503.580, 456.737, 52926.838 25/11/03,11:11:00,11,12,1, 11.9,1,1, 3.540, 10503.576, 456.746, 52926.886 25/11/03,11:11:00,12,12,1, 11.9,1,1, 3.540, 10503.568, 456.752, 52926.826 25/11/03,11:11:00,13,12,1, 11.9,1,1, 3.540, 10503.542, 456.735, 52926.836 25/11/03,11:11:00,14,12,1, 11.9,1,1, 3.540, 10503.554, 456.741, 52926.845 25/11/03,11:11:00,15,12,1, 11.9,1,1, 3.540, 10503.565, 456.731, 52926.848 25/11/03,11:11:00,16,12,1, 11.9,1,1, 3.540, 10503.572, 456.744, 52926.865 25/11/03,11:11:00,17,12,1, 11.9,1,1, 3.540, 10503.542, 456.739, 52926.873 25/11/03,11:11:00,18,12,1, 11.9,1,1, 3.540, 10503.554, 456.757, 52926.818 25/11/03,11:11:00,19,12,1, 11.9,1,1, 3.540, 10503.565, 456.737, 52926.839 25/11/03,11:11:01,00,11,1, 11.9,1,1, 3.540, 10503.561, 456.737, 52926.839 25/11/03,11:11:01,01,11,1, 11.9,1,1, 3.540, 10503.548, 456.733, 52926.873 25/11/03,11:11:01,02,11,1, 11.9,1,1, 3.540, 10503.555, 456.714, 52926.860 25/11/03,11:11:01,03,11,1, 11.9,1,1, 3.540, 10503.512, 456.742, 52926.824 25/11/03,11:11:01,04,11,1, 11.9,1,1, 3.540, 10503.561, 456.741, 52926.941 25/11/03,11:11:01,05,11,1, 11.9,1,1, 3.540, 10503.562, 456.770, 52926.854 25/11/03,11:11:01,06,11,1, 11.9,1,1, 3.540, 10503.545, 456.736, 52926.889 25/11/03,11:11:01,07,11,1, 11.9,1,1, 3.540, 10503.560, 456.746, 52926.904 25/11/03,11:11:01,08,11,1, 11.9,1,1, 3.540, 10503.532, 456.783, 52926.862 25/11/03,11:11:01,09,11,1, 11.9,1,1, 3.540, 10503.557, 456.773, 52926.927 25/11/03,11:11:01,10,11,1, 11.9,1,1, 3.540, 10503.546, 456.750, 52926.905 25/11/03,11:11:01,11,11,1, 11.9,1,1, 3.540, 10503.557, 456.738, 52926.841 25/11/03,11:11:01,12,11,1, 11.9,1,1, 3.540, 10503.560, 456.765, 52926.937 25/11/03,11:11:01,13,11,1, 11.9,1,1, 3.540, 10503.528, 456.776, 52926.945 25/11/03,11:11:01,14,11,1, 11.9,1,1, 3.540, 10503.555, 456.748, 52926.854 25/11/03,11:11:01,15,11,1, 11.9,1,1, 3.540, 10503.559, 456.741, 52926.891 25/11/03,11:11:01,16,11,1, 11.9,1,1, 3.540, 10503.548, 456.745, 52926.891 25/11/03,11:11:01,17,11,1, 11.9,1,1, 3.540, 10503.548, 456.767, 52926.884 25/11/03,11:11:01,18,11,1, 11.9,1,1, 3.540, 10503.544, 456.760, 52926.907 25/11/03,11:11:01,19,11,1, 11.9,1,1, 3.540, 10503.552, 456.756, 52926.855 25/11/03,11:11:02,00,11,1, 11.9,1,1, 3.541, 10503.545, 456.756, 52926.855 25/11/03,11:11:02,01,11,1, 11.9,1,1, 3.541, 10503.553, 456.765, 52926.907 25/11/03,11:11:02,02,11,1, 11.9,1,1, 3.541, 10503.534, 456.772, 52926.885 25/11/03,11:11:02,03,11,1, 11.9,1,1, 3.541, 10503.559, 456.773, 52926.868 25/11/03,11:11:02,04,11,1, 11.9,1,1, 3.541, 10503.554, 456.737, 52926.906 25/11/03,11:11:02,05,11,1, 11.9,1,1, 3.541, 10503.548, 456.755, 52926.945 25/11/03,11:11:02,06,11,1, 11.9,1,1, 3.541, 10503.539, 456.750, 52926.857 25/11/03,11:11:02,07,11,1, 11.9,1,1, 3.541, 10503.548, 456.771, 52926.919 25/11/03,11:11:02,08,11,1, 11.9,1,1, 3.541, 10503.537, 456.776, 52926.910 25/11/03,11:11:02,09,11,1, 11.9,1,1, 3.541, 10503.547, 456.760, 52926.850 25/11/03,11:11:02,10,11,1, 11.9,1,1, 3.541, 10503.521, 456.784, 52926.864 25/11/03,11:11:02,11,11,1, 11.9,1,1, 3.541, 10503.549, 456.771, 52926.908 25/11/03,11:11:02,12,11,1, 11.9,1,1, 3.541, 10503.544, 456.751, 52926.829 25/11/03,11:11:02,13,11,1, 11.9,1,1, 3.541, 10503.552, 456.750, 52926.878 25/11/03,11:11:02,14,11,1, 11.9,1,1, 3.541, 10503.546, 456.789, 52926.910 25/11/03,11:11:02,15,11,1, 11.9,1,1, 3.541, 10503.566, 456.784, 52926.955 25/11/03,11:11:02,16,11,1, 11.9,1,1, 3.541, 10503.555, 456.753, 52926.952 25/11/03,11:11:02,17,11,1, 11.9,1,1, 3.541, 10503.576, 456.768, 52927.040 25/11/03,11:11:02,18,11,1, 11.9,1,1, 3.541, 10503.555, 456.747, 52926.829 25/11/03,11:11:02,19,11,1, 11.9,1,1, 3.541, 10503.509, 456.764, 52926.953 25/11/03,11:11:03,00,11,1, 11.9,1,1, 3.538, 10503.503, 456.764, 52926.953 25/11/03,11:11:03,01,11,1, 11.9,1,1, 3.538, 10503.556, 456.778, 52926.872 25/11/03,11:11:03,02,11,1, 11.9,1,1, 3.538, 10503.535, 456.765, 52926.938 25/11/03,11:11:03,03,11,1, 11.9,1,1, 3.538, 10503.553, 456.787, 52926.830 25/11/03,11:11:03,04,11,1, 11.9,1,1, 3.538, 10503.560, 456.775, 52926.866 25/11/03,11:11:03,05,11,1, 11.9,1,1, 3.538, 10503.548, 456.764, 52926.961 25/11/03,11:11:03,06,11,1, 11.9,1,1, 3.538, 10503.557, 456.775, 52926.868 25/11/03,11:11:03,07,11,1, 11.9,1,1, 3.538, 10503.563, 456.765, 52926.843 25/11/03,11:11:03,08,11,1, 11.9,1,1, 3.538, 10503.554, 456.773, 52926.918 25/11/03,11:11:03,09,11,1, 11.9,1,1, 3.538, 10503.554, 456.764, 52926.830 25/11/03,11:11:03,10,11,1, 11.9,1,1, 3.538, 10503.570, 456.760, 52926.922 25/11/03,11:11:03,11,11,1, 11.9,1,1, 3.538, 10503.549, 456.772, 52926.912 25/11/03,11:11:03,12,11,1, 11.9,1,1, 3.538, 10503.552, 456.760, 52926.880 25/11/03,11:11:03,13,11,1, 11.9,1,1, 3.538, 10503.571, 456.769, 52926.959 25/11/03,11:11:03,14,11,1, 11.9,1,1, 3.538, 10503.573, 456.787, 52926.873 25/11/03,11:11:03,15,11,1, 11.9,1,1, 3.538, 10503.547, 456.775, 52926.904 25/11/03,11:11:03,16,11,1, 11.9,1,1, 3.538, 10503.555, 456.774, 52926.922 25/11/03,11:11:03,17,11,1, 11.9,1,1, 3.538, 10503.546, 456.798, 52926.913 25/11/03,11:11:03,18,11,1, 11.9,1,1, 3.538, 10503.552, 456.788, 52926.938 25/11/03,11:11:03,19,11,1, 11.9,1,1, 3.538, 10503.554, 456.791, 52926.904 25/11/03,11:11:04,00,11,1, 11.9,1,1, 3.541, 10503.553, 456.791, 52926.904 25/11/03,11:11:04,01,11,1, 11.9,1,1, 3.541, 10503.585, 456.788, 52926.956 25/11/03,11:11:04,02,11,1, 11.9,1,1, 3.541, 10503.566, 456.781, 52926.903 25/11/03,11:11:04,03,11,1, 11.9,1,1, 3.541, 10503.576, 456.804, 52926.898 25/11/03,11:11:04,04,11,1, 11.9,1,1, 3.541, 10503.586, 456.782, 52926.966 25/11/03,11:11:04,05,11,1, 11.9,1,1, 3.541, 10503.569, 456.816, 52926.992 25/11/03,11:11:04,06,11,1, 11.9,1,1, 3.541, 10503.576, 456.778, 52926.943 25/11/03,11:11:04,07,11,1, 11.9,1,1, 3.541, 10503.579, 456.829, 52926.990 25/11/03,11:11:04,08,11,1, 11.9,1,1, 3.541, 10503.594, 456.775, 52926.897 25/11/03,11:11:04,09,11,1, 11.9,1,1, 3.541, 10503.577, 456.794, 52926.965 25/11/03,11:11:04,10,11,1, 11.9,1,1, 3.541, 10503.575, 456.810, 52926.993 25/11/03,11:11:04,11,11,1, 11.9,1,1, 3.541, 10503.569, 456.794, 52926.963 25/11/03,11:11:04,12,11,1, 11.9,1,1, 3.541, 10503.597, 456.780, 52926.982 25/11/03,11:11:04,13,11,1, 11.9,1,1, 3.541, 10503.578, 456.783, 52926.936 25/11/03,11:11:04,14,11,1, 11.9,1,1, 3.541, 10503.574, 456.762, 52926.979 25/11/03,11:11:04,15,11,1, 11.9,1,1, 3.541, 10503.600, 456.805, 52926.933 25/11/03,11:11:04,16,11,1, 11.9,1,1, 3.541, 10503.578, 456.781, 52926.965 25/11/03,11:11:04,17,11,1, 11.9,1,1, 3.541, 10503.584, 456.782, 52926.945 25/11/03,11:11:04,18,11,1, 11.9,1,1, 3.541, 10503.580, 456.766, 52926.924 25/11/03,11:11:04,19,11,1, 11.9,1,1, 3.541, 10503.569, 456.785, 52926.924 25/11/03,11:11:05,00,11,1, 11.9,1,1, 3.536, 10503.561, 456.785, 52926.924 25/11/03,11:11:05,01,11,1, 11.9,1,1, 3.536, 10503.591, 456.799, 52926.965 25/11/03,11:11:05,02,11,1, 11.9,1,1, 3.536, 10503.581, 456.812, 52927.037 25/11/03,11:11:05,03,11,1, 11.9,1,1, 3.536, 10503.586, 456.801, 52927.050 25/11/03,11:11:05,04,11,1, 11.9,1,1, 3.536, 10503.589, 456.801, 52927.010 25/11/03,11:11:05,05,11,1, 11.9,1,1, 3.536, 10503.583, 456.795, 52926.991 25/11/03,11:11:05,06,11,1, 11.9,1,1, 3.536, 10503.583, 456.788, 52926.979 25/11/03,11:11:05,07,11,1, 11.9,1,1, 3.536, 10503.583, 456.794, 52927.026 25/11/03,11:11:05,08,11,1, 11.9,1,1, 3.536, 10503.610, 456.806, 52926.983 25/11/03,11:11:05,09,11,1, 11.9,1,1, 3.536, 10503.604, 456.777, 52927.012 25/11/03,11:11:05,10,11,1, 11.9,1,1, 3.536, 10503.595, 456.790, 52927.008 25/11/03,11:11:05,11,11,1, 11.9,1,1, 3.536, 10503.610, 456.791, 52926.996 25/11/03,11:11:05,12,11,1, 11.9,1,1, 3.536, 10503.597, 456.784, 52926.972 25/11/03,11:11:05,13,11,1, 11.9,1,1, 3.536, 10503.613, 456.791, 52926.976 25/11/03,11:11:05,14,11,1, 11.9,1,1, 3.536, 10503.608, 456.806, 52927.015 25/11/03,11:11:05,15,11,1, 11.9,1,1, 3.536, 10503.598, 456.796, 52926.974 25/11/03,11:11:05,16,11,1, 11.9,1,1, 3.536, 10503.603, 456.794, 52926.926 25/11/03,11:11:05,17,11,1, 11.9,1,1, 3.536, 10503.615, 456.790, 52926.986 25/11/03,11:11:05,18,11,1, 11.9,1,1, 3.536, 10503.619, 456.797, 52926.984 25/11/03,11:11:05,19,11,1, 11.9,1,1, 3.536, 10503.607, 456.806, 52927.009 25/11/03,11:11:06,00,12,1, 12.0,1,1, 3.541, 10503.603, 456.806, 52927.009 25/11/03,11:11:06,01,12,1, 12.0,1,1, 3.541, 10503.610, 456.821, 52926.929 25/11/03,11:11:06,02,12,1, 12.0,1,1, 3.541, 10503.611, 456.814, 52926.960 25/11/03,11:11:06,03,12,1, 12.0,1,1, 3.541, 10503.609, 456.816, 52927.008 25/11/03,11:11:06,04,12,1, 12.0,1,1, 3.541, 10503.621, 456.803, 52926.984 25/11/03,11:11:06,05,12,1, 12.0,1,1, 3.541, 10503.632, 456.840, 52927.009 25/11/03,11:11:06,06,12,1, 12.0,1,1, 3.541, 10503.631, 456.811, 52926.997 25/11/03,11:11:06,07,12,1, 12.0,1,1, 3.541, 10503.629, 456.798, 52926.982 25/11/03,11:11:06,08,12,1, 12.0,1,1, 3.541, 10503.634, 456.824, 52926.915 25/11/03,11:11:06,09,12,1, 12.0,1,1, 3.541, 10503.650, 456.818, 52926.957 25/11/03,11:11:06,10,12,1, 12.0,1,1, 3.541, 10503.651, 456.822, 52926.998 25/11/03,11:11:06,11,12,1, 12.0,1,1, 3.541, 10503.650, 456.814, 52927.004 25/11/03,11:11:06,12,12,1, 12.0,1,1, 3.541, 10503.645, 456.809, 52927.043 25/11/03,11:11:06,13,12,1, 12.0,1,1, 3.541, 10503.637, 456.810, 52927.005 25/11/03,11:11:06,14,12,1, 12.0,1,1, 3.541, 10503.636, 456.790, 52927.043 25/11/03,11:11:06,15,12,1, 12.0,1,1, 3.541, 10503.645, 456.808, 52927.070 25/11/03,11:11:06,16,12,1, 12.0,1,1, 3.541, 10503.637, 456.802, 52927.032 25/11/03,11:11:06,17,12,1, 12.0,1,1, 3.541, 10503.601, 456.827, 52927.053 25/11/03,11:11:06,18,12,1, 12.0,1,1, 3.541, 10503.618, 456.803, 52927.011 25/11/03,11:11:06,19,12,1, 12.0,1,1, 3.541, 10503.612, 456.818, 52927.016 25/11/03,11:11:07,00,12,1, 12.0,1,1, 3.542, 10503.612, 456.818, 52927.016 25/11/03,11:11:07,01,12,1, 12.0,1,1, 3.542, 10503.652, 456.838, 52927.012 25/11/03,11:11:07,02,12,1, 12.0,1,1, 3.542, 10503.618, 456.787, 52927.069 25/11/03,11:11:07,03,12,1, 12.0,1,1, 3.542, 10503.659, 456.792, 52926.966 25/11/03,11:11:07,04,12,1, 12.0,1,1, 3.542, 10503.661, 456.810, 52927.012 25/11/03,11:11:07,05,12,1, 12.0,1,1, 3.542, 10503.641, 456.811, 52927.009 25/11/03,11:11:07,06,12,1, 12.0,1,1, 3.542, 10503.656, 456.816, 52926.985 25/11/03,11:11:07,07,12,1, 12.0,1,1, 3.542, 10503.666, 456.795, 52926.995 25/11/03,11:11:07,08,12,1, 12.0,1,1, 3.542, 10503.640, 456.805, 52927.021 25/11/03,11:11:07,09,12,1, 12.0,1,1, 3.542, 10503.634, 456.777, 52927.065 25/11/03,11:11:07,10,12,1, 12.0,1,1, 3.542, 10503.658, 456.802, 52927.031 25/11/03,11:11:07,11,12,1, 12.0,1,1, 3.542, 10503.650, 456.819, 52927.079 25/11/03,11:11:07,12,12,1, 12.0,1,1, 3.542, 10503.647, 456.829, 52927.057 25/11/03,11:11:07,13,12,1, 12.0,1,1, 3.542, 10503.659, 456.818, 52927.040 25/11/03,11:11:07,14,12,1, 12.0,1,1, 3.542, 10503.633, 456.822, 52927.080 25/11/03,11:11:07,15,12,1, 12.0,1,1, 3.542, 10503.654, 456.820, 52927.043 25/11/03,11:11:07,16,12,1, 12.0,1,1, 3.542, 10503.701, 456.817, 52927.042 25/11/03,11:11:07,17,12,1, 12.0,1,1, 3.542, 10503.652, 456.818, 52927.037 25/11/03,11:11:07,18,12,1, 12.0,1,1, 3.542, 10503.633, 456.801, 52927.075 25/11/03,11:11:07,19,12,1, 12.0,1,1, 3.542, 10503.642, 456.819, 52927.048 25/11/03,11:11:08,00,12,1, 11.9,1,1, 3.542, 10503.637, 456.819, 52927.048 25/11/03,11:11:08,01,12,1, 11.9,1,1, 3.542, 10503.664, 456.804, 52927.029 25/11/03,11:11:08,02,12,1, 11.9,1,1, 3.542, 10503.647, 456.799, 52927.086 25/11/03,11:11:08,03,12,1, 11.9,1,1, 3.542, 10503.678, 456.802, 52927.032 25/11/03,11:11:08,04,12,1, 11.9,1,1, 3.542, 10503.640, 456.797, 52927.113 25/11/03,11:11:08,05,12,1, 11.9,1,1, 3.542, 10503.665, 456.823, 52927.030 25/11/03,11:11:08,06,12,1, 11.9,1,1, 3.542, 10503.683, 456.804, 52927.049 25/11/03,11:11:08,07,12,1, 11.9,1,1, 3.542, 10503.655, 456.811, 52927.152 25/11/03,11:11:08,08,12,1, 11.9,1,1, 3.542, 10503.692, 456.829, 52927.146 25/11/03,11:11:08,09,12,1, 11.9,1,1, 3.542, 10503.684, 456.805, 52927.095 25/11/03,11:11:08,10,12,1, 11.9,1,1, 3.542, 10503.674, 456.804, 52927.109 25/11/03,11:11:08,11,12,1, 11.9,1,1, 3.542, 10503.660, 456.793, 52927.076 25/11/03,11:11:08,12,12,1, 11.9,1,1, 3.542, 10503.693, 456.810, 52927.081 25/11/03,11:11:08,13,12,1, 11.9,1,1, 3.542, 10503.676, 456.811, 52927.131 25/11/03,11:11:08,14,12,1, 11.9,1,1, 3.542, 10503.691, 456.844, 52927.128 25/11/03,11:11:08,15,12,1, 11.9,1,1, 3.542, 10503.660, 456.805, 52927.063 25/11/03,11:11:08,16,12,1, 11.9,1,1, 3.542, 10503.689, 456.810, 52927.104 25/11/03,11:11:08,17,12,1, 11.9,1,1, 3.542, 10503.698, 456.825, 52927.058 25/11/03,11:11:08,18,12,1, 11.9,1,1, 3.542, 10503.679, 456.804, 52927.104 25/11/03,11:11:08,19,12,1, 11.9,1,1, 3.542, 10503.689, 456.825, 52927.076 25/11/03,11:11:09,00,12,1, 11.9,1,1, 3.541, 10503.687, 456.825, 52927.076 25/11/03,11:11:09,01,12,1, 11.9,1,1, 3.541, 10503.665, 456.813, 52927.123 25/11/03,11:11:09,02,12,1, 11.9,1,1, 3.541, 10503.674, 456.817, 52927.119 25/11/03,11:11:09,03,12,1, 11.9,1,1, 3.541, 10503.706, 456.812, 52927.091 25/11/03,11:11:09,04,12,1, 11.9,1,1, 3.541, 10503.687, 456.809, 52927.084 25/11/03,11:11:09,05,12,1, 11.9,1,1, 3.541, 10503.661, 456.822, 52927.121 25/11/03,11:11:09,06,12,1, 11.9,1,1, 3.541, 10503.681, 456.800, 52927.102 25/11/03,11:11:09,07,12,1, 11.9,1,1, 3.541, 10503.693, 456.831, 52927.077 25/11/03,11:11:09,08,12,1, 11.9,1,1, 3.541, 10503.665, 456.835, 52927.183 25/11/03,11:11:09,09,12,1, 11.9,1,1, 3.541, 10503.745, 456.799, 52927.107 25/11/03,11:11:09,10,12,1, 11.9,1,1, 3.541, 10503.703, 456.797, 52927.105 25/11/03,11:11:09,11,12,1, 11.9,1,1, 3.541, 10503.681, 456.814, 52927.135 25/11/03,11:11:09,12,12,1, 11.9,1,1, 3.541, 10503.692, 456.791, 52927.101 25/11/03,11:11:09,13,12,1, 11.9,1,1, 3.541, 10503.700, 456.820, 52927.068 25/11/03,11:11:09,14,12,1, 11.9,1,1, 3.541, 10503.690, 456.814, 52927.061 25/11/03,11:11:09,15,12,1, 11.9,1,1, 3.541, 10503.675, 456.816, 52927.172 25/11/03,11:11:09,16,12,1, 11.9,1,1, 3.541, 10503.679, 456.815, 52927.135 25/11/03,11:11:09,17,12,1, 11.9,1,1, 3.541, 10503.693, 456.795, 52927.112 25/11/03,11:11:09,18,12,1, 11.9,1,1, 3.541, 10503.698, 456.824, 52927.093 25/11/03,11:11:09,19,12,1, 11.9,1,1, 3.541, 10503.682, 456.815, 52927.197 25/11/03,11:11:10,00,12,1, 11.9,1,1, 3.542, 10503.678, 456.815, 52927.197 25/11/03,11:11:10,01,12,1, 11.9,1,1, 3.542, 10503.706, 456.830, 52927.114 25/11/03,11:11:10,02,12,1, 11.9,1,1, 3.542, 10503.705, 456.810, 52927.151 25/11/03,11:11:10,03,12,1, 11.9,1,1, 3.542, 10503.689, 456.828, 52927.153 25/11/03,11:11:10,04,12,1, 11.9,1,1, 3.542, 10503.739, 456.812, 52927.059 25/11/03,11:11:10,05,12,1, 11.9,1,1, 3.542, 10503.682, 456.797, 52927.155 25/11/03,11:11:10,06,12,1, 11.9,1,1, 3.542, 10503.723, 456.815, 52927.178 25/11/03,11:11:10,07,12,1, 11.9,1,1, 3.542, 10503.711, 456.808, 52927.136 25/11/03,11:11:10,08,12,1, 11.9,1,1, 3.542, 10503.731, 456.819, 52927.134 25/11/03,11:11:10,09,12,1, 11.9,1,1, 3.542, 10503.719, 456.823, 52927.193 25/11/03,11:11:10,10,12,1, 11.9,1,1, 3.542, 10503.727, 456.809, 52927.141 25/11/03,11:11:10,11,12,1, 11.9,1,1, 3.542, 10503.711, 456.815, 52927.160 25/11/03,11:11:10,12,12,1, 11.9,1,1, 3.542, 10503.729, 456.835, 52927.151 25/11/03,11:11:10,13,12,1, 11.9,1,1, 3.542, 10503.734, 456.853, 52927.187 25/11/03,11:11:10,14,12,1, 11.9,1,1, 3.542, 10503.755, 456.787, 52927.173 25/11/03,11:11:10,15,12,1, 11.9,1,1, 3.542, 10503.753, 456.820, 52927.195 25/11/03,11:11:10,16,12,1, 11.9,1,1, 3.542, 10503.731, 456.810, 52927.222 25/11/03,11:11:10,17,12,1, 11.9,1,1, 3.542, 10503.753, 456.825, 52927.203 25/11/03,11:11:10,18,12,1, 11.9,1,1, 3.542, 10503.745, 456.809, 52927.188 25/11/03,11:11:10,19,12,1, 11.9,1,1, 3.542, 10503.746, 456.823, 52927.185 25/11/03,11:11:11,00,12,1, 11.9,1,1, 3.542, 10503.745, 456.823, 52927.185 25/11/03,11:11:11,01,12,1, 11.9,1,1, 3.542, 10503.744, 456.834, 52927.138 25/11/03,11:11:11,02,12,1, 11.9,1,1, 3.542, 10503.759, 456.827, 52927.178 25/11/03,11:11:11,03,12,1, 11.9,1,1, 3.542, 10503.795, 456.805, 52927.182 25/11/03,11:11:11,04,12,1, 11.9,1,1, 3.542, 10503.758, 456.840, 52927.182 25/11/03,11:11:11,05,12,1, 11.9,1,1, 3.542, 10503.783, 456.806, 52927.182 25/11/03,11:11:11,06,12,1, 11.9,1,1, 3.542, 10503.783, 456.816, 52927.171 25/11/03,11:11:11,07,12,1, 11.9,1,1, 3.542, 10503.784, 456.810, 52927.177 25/11/03,11:11:11,08,12,1, 11.9,1,1, 3.542, 10503.782, 456.819, 52927.207 25/11/03,11:11:11,09,12,1, 11.9,1,1, 3.542, 10503.785, 456.819, 52927.167 25/11/03,11:11:11,10,12,1, 11.9,1,1, 3.542, 10503.805, 456.811, 52927.175 25/11/03,11:11:11,11,12,1, 11.9,1,1, 3.542, 10503.801, 456.825, 52927.189 25/11/03,11:11:11,12,12,1, 11.9,1,1, 3.542, 10503.792, 456.827, 52927.140 25/11/03,11:11:11,13,12,1, 11.9,1,1, 3.542, 10503.780, 456.823, 52927.173 25/11/03,11:11:11,14,12,1, 11.9,1,1, 3.542, 10503.793, 456.821, 52927.189 25/11/03,11:11:11,15,12,1, 11.9,1,1, 3.542, 10503.788, 456.834, 52927.152 25/11/03,11:11:11,16,12,1, 11.9,1,1, 3.542, 10503.782, 456.800, 52927.162 25/11/03,11:11:11,17,12,1, 11.9,1,1, 3.542, 10503.774, 456.814, 52927.185 25/11/03,11:11:11,18,12,1, 11.9,1,1, 3.542, 10503.813, 456.815, 52927.199 25/11/03,11:11:11,19,12,1, 11.9,1,1, 3.542, 10503.789, 456.811, 52927.142 25/11/03,11:11:12,00,12,1, 11.9,1,1, 3.541, 10503.787, 456.811, 52927.142 25/11/03,11:11:12,01,12,1, 11.9,1,1, 3.541, 10503.818, 456.820, 52927.242 25/11/03,11:11:12,02,12,1, 11.9,1,1, 3.541, 10503.803, 456.809, 52927.172 25/11/03,11:11:12,03,12,1, 11.9,1,1, 3.541, 10503.820, 456.798, 52927.221 25/11/03,11:11:12,04,12,1, 11.9,1,1, 3.541, 10503.802, 456.808, 52927.243 25/11/03,11:11:12,05,12,1, 11.9,1,1, 3.541, 10503.822, 456.801, 52927.249 25/11/03,11:11:12,06,12,1, 11.9,1,1, 3.541, 10503.849, 456.841, 52927.157 25/11/03,11:11:12,07,12,1, 11.9,1,1, 3.541, 10503.840, 456.808, 52927.184 25/11/03,11:11:12,08,12,1, 11.9,1,1, 3.541, 10503.823, 456.791, 52927.228 25/11/03,11:11:12,09,12,1, 11.9,1,1, 3.541, 10503.832, 456.816, 52927.141 25/11/03,11:11:12,10,12,1, 11.9,1,1, 3.541, 10503.833, 456.798, 52927.149 25/11/03,11:11:12,11,12,1, 11.9,1,1, 3.541, 10503.840, 456.820, 52927.214 25/11/03,11:11:12,12,12,1, 11.9,1,1, 3.541, 10503.861, 456.812, 52927.265 25/11/03,11:11:12,13,12,1, 11.9,1,1, 3.541, 10503.863, 456.800, 52927.140 25/11/03,11:11:12,14,12,1, 11.9,1,1, 3.541, 10503.863, 456.816, 52927.185 25/11/03,11:11:12,15,12,1, 11.9,1,1, 3.541, 10503.836, 456.801, 52927.173 25/11/03,11:11:12,16,12,1, 11.9,1,1, 3.541, 10503.879, 456.816, 52927.214 25/11/03,11:11:12,17,12,1, 11.9,1,1, 3.541, 10503.862, 456.824, 52927.195 25/11/03,11:11:12,18,12,1, 11.9,1,1, 3.541, 10503.883, 456.807, 52927.196 25/11/03,11:11:12,19,12,1, 11.9,1,1, 3.541, 10503.857, 456.836, 52927.195 25/11/03,11:11:13,00,12,1, 12.0,1,1, 3.543, 10503.854, 456.836, 52927.195 25/11/03,11:11:13,01,12,1, 12.0,1,1, 3.543, 10503.861, 456.829, 52927.188 25/11/03,11:11:13,02,12,1, 12.0,1,1, 3.543, 10503.877, 456.802, 52927.196 25/11/03,11:11:13,03,12,1, 12.0,1,1, 3.543, 10503.876, 456.829, 52927.238 25/11/03,11:11:13,04,12,1, 12.0,1,1, 3.543, 10503.888, 456.842, 52927.263 25/11/03,11:11:13,05,12,1, 12.0,1,1, 3.543, 10503.889, 456.849, 52927.170 25/11/03,11:11:13,06,12,1, 12.0,1,1, 3.543, 10503.882, 456.835, 52927.249 25/11/03,11:11:13,07,12,1, 12.0,1,1, 3.543, 10503.866, 456.829, 52927.235 25/11/03,11:11:13,08,12,1, 12.0,1,1, 3.543, 10503.886, 456.844, 52927.260 25/11/03,11:11:13,09,12,1, 12.0,1,1, 3.543, 10503.888, 456.834, 52927.234 25/11/03,11:11:13,10,12,1, 12.0,1,1, 3.543, 10503.888, 456.812, 52927.235 25/11/03,11:11:13,11,12,1, 12.0,1,1, 3.543, 10503.898, 456.848, 52927.242 25/11/03,11:11:13,12,12,1, 12.0,1,1, 3.543, 10503.907, 456.835, 52927.299 25/11/03,11:11:13,13,12,1, 12.0,1,1, 3.543, 10503.907, 456.818, 52927.228 25/11/03,11:11:13,14,12,1, 12.0,1,1, 3.543, 10503.889, 456.808, 52927.249 25/11/03,11:11:13,15,12,1, 12.0,1,1, 3.543, 10503.913, 456.841, 52927.291 25/11/03,11:11:13,16,12,1, 12.0,1,1, 3.543, 10503.903, 456.816, 52927.259 25/11/03,11:11:13,17,12,1, 12.0,1,1, 3.543, 10503.903, 456.821, 52927.252 25/11/03,11:11:13,18,12,1, 12.0,1,1, 3.543, 10503.890, 456.824, 52927.200 25/11/03,11:11:13,19,12,1, 12.0,1,1, 3.543, 10503.916, 456.835, 52927.207 25/11/03,11:11:14,00,12,1, 11.9,1,1, 3.540, 10503.912, 456.835, 52927.207 25/11/03,11:11:14,01,12,1, 11.9,1,1, 3.540, 10503.929, 456.818, 52927.205 25/11/03,11:11:14,02,12,1, 11.9,1,1, 3.540, 10503.925, 456.829, 52927.285 25/11/03,11:11:14,03,12,1, 11.9,1,1, 3.540, 10503.914, 456.836, 52927.253 25/11/03,11:11:14,04,12,1, 11.9,1,1, 3.540, 10503.940, 456.811, 52927.299 25/11/03,11:11:14,05,12,1, 11.9,1,1, 3.540, 10503.928, 456.825, 52927.240 25/11/03,11:11:14,06,12,1, 11.9,1,1, 3.540, 10503.927, 456.845, 52927.286 25/11/03,11:11:14,07,12,1, 11.9,1,1, 3.540, 10503.922, 456.823, 52927.305 25/11/03,11:11:14,08,12,1, 11.9,1,1, 3.540, 10503.954, 456.833, 52927.259 25/11/03,11:11:14,09,12,1, 11.9,1,1, 3.540, 10503.946, 456.850, 52927.299 25/11/03,11:11:14,10,12,1, 11.9,1,1, 3.540, 10503.937, 456.863, 52927.298 25/11/03,11:11:14,11,12,1, 11.9,1,1, 3.540, 10503.962, 456.832, 52927.247 25/11/03,11:11:14,12,12,1, 11.9,1,1, 3.540, 10503.974, 456.849, 52927.223 25/11/03,11:11:14,13,12,1, 11.9,1,1, 3.540, 10503.949, 456.819, 52927.284 25/11/03,11:11:14,14,12,1, 11.9,1,1, 3.540, 10503.996, 456.838, 52927.273 25/11/03,11:11:14,15,12,1, 11.9,1,1, 3.540, 10503.985, 456.819, 52927.313 25/11/03,11:11:14,16,12,1, 11.9,1,1, 3.540, 10503.974, 456.846, 52927.319 25/11/03,11:11:14,17,12,1, 11.9,1,1, 3.540, 10503.982, 456.829, 52927.293 25/11/03,11:11:14,18,12,1, 11.9,1,1, 3.540, 10503.981, 456.822, 52927.283 25/11/03,11:11:14,19,12,1, 11.9,1,1, 3.540, 10503.971, 456.837, 52927.290 25/11/03,11:11:15,00,12,1, 11.9,1,1, 3.540, 10503.970, 456.837, 52927.290 25/11/03,11:11:15,01,12,1, 11.9,1,1, 3.540, 10503.977, 456.851, 52927.328 25/11/03,11:11:15,02,12,1, 11.9,1,1, 3.540, 10503.975, 456.833, 52927.231 25/11/03,11:11:15,03,12,1, 11.9,1,1, 3.540, 10504.003, 456.849, 52927.308 25/11/03,11:11:15,04,12,1, 11.9,1,1, 3.540, 10503.993, 456.827, 52927.261 25/11/03,11:11:15,05,12,1, 11.9,1,1, 3.540, 10503.999, 456.807, 52927.180 25/11/03,11:11:15,06,12,1, 11.9,1,1, 3.540, 10503.998, 456.808, 52927.264 25/11/03,11:11:15,07,12,1, 11.9,1,1, 3.540, 10504.013, 456.833, 52927.282 25/11/03,11:11:15,08,12,1, 11.9,1,1, 3.540, 10504.023, 456.838, 52927.323 25/11/03,11:11:15,09,12,1, 11.9,1,1, 3.540, 10504.026, 456.848, 52927.279 25/11/03,11:11:15,10,12,1, 11.9,1,1, 3.540, 10504.026, 456.824, 52927.321 25/11/03,11:11:15,11,12,1, 11.9,1,1, 3.540, 10504.037, 456.821, 52927.262 25/11/03,11:11:15,12,12,1, 11.9,1,1, 3.540, 10504.019, 456.803, 52927.285 25/11/03,11:11:15,13,12,1, 11.9,1,1, 3.540, 10504.037, 456.807, 52927.282 25/11/03,11:11:15,14,12,1, 11.9,1,1, 3.540, 10504.046, 456.823, 52927.314 25/11/03,11:11:15,15,12,1, 11.9,1,1, 3.540, 10504.040, 456.826, 52927.256 25/11/03,11:11:15,16,12,1, 11.9,1,1, 3.540, 10504.073, 456.819, 52927.301 25/11/03,11:11:15,17,12,1, 11.9,1,1, 3.540, 10504.055, 456.832, 52927.390 25/11/03,11:11:15,18,12,1, 11.9,1,1, 3.540, 10504.062, 456.824, 52927.311 25/11/03,11:11:15,19,12,1, 11.9,1,1, 3.540, 10504.059, 456.815, 52927.360 25/11/03,11:11:16,00,12,1, 12.0,1,1, 3.537, 10504.054, 456.815, 52927.360 25/11/03,11:11:16,01,12,1, 12.0,1,1, 3.537, 10504.066, 456.850, 52927.331 25/11/03,11:11:16,02,12,1, 12.0,1,1, 3.537, 10504.068, 456.828, 52927.325 25/11/03,11:11:16,03,12,1, 12.0,1,1, 3.537, 10504.088, 456.844, 52927.294 25/11/03,11:11:16,04,12,1, 12.0,1,1, 3.537, 10504.073, 456.830, 52927.289 25/11/03,11:11:16,05,12,1, 12.0,1,1, 3.537, 10504.067, 456.820, 52927.330 25/11/03,11:11:16,06,12,1, 12.0,1,1, 3.537, 10504.078, 456.845, 52927.360 25/11/03,11:11:16,07,12,1, 12.0,1,1, 3.537, 10504.091, 456.834, 52927.333 25/11/03,11:11:16,08,12,1, 12.0,1,1, 3.537, 10504.086, 456.824, 52927.340 25/11/03,11:11:16,09,12,1, 12.0,1,1, 3.537, 10504.088, 456.837, 52927.372 25/11/03,11:11:16,10,12,1, 12.0,1,1, 3.537, 10504.102, 456.830, 52927.288 25/11/03,11:11:16,11,12,1, 12.0,1,1, 3.537, 10504.088, 456.843, 52927.366 25/11/03,11:11:16,12,12,1, 12.0,1,1, 3.537, 10504.098, 456.812, 52927.301 25/11/03,11:11:16,13,12,1, 12.0,1,1, 3.537, 10504.098, 456.808, 52927.382 25/11/03,11:11:16,14,12,1, 12.0,1,1, 3.537, 10504.072, 456.818, 52927.341 25/11/03,11:11:16,15,12,1, 12.0,1,1, 3.537, 10504.084, 456.814, 52927.347 25/11/03,11:11:16,16,12,1, 12.0,1,1, 3.537, 10504.099, 456.828, 52927.309 25/11/03,11:11:16,17,12,1, 12.0,1,1, 3.537, 10504.096, 456.824, 52927.333 25/11/03,11:11:16,18,12,1, 12.0,1,1, 3.537, 10504.112, 456.835, 52927.375 25/11/03,11:11:16,19,12,1, 12.0,1,1, 3.537, 10504.095, 456.821, 52927.332 25/11/03,11:11:17,00,12,1, 11.9,1,1, 3.541, 10504.087, 456.821, 52927.332 25/11/03,11:11:17,01,12,1, 11.9,1,1, 3.541, 10504.147, 456.840, 52927.389 25/11/03,11:11:17,02,12,1, 11.9,1,1, 3.541, 10504.107, 456.825, 52927.333 25/11/03,11:11:17,03,12,1, 11.9,1,1, 3.541, 10504.137, 456.827, 52927.332 25/11/03,11:11:17,04,12,1, 11.9,1,1, 3.541, 10504.144, 456.811, 52927.338 25/11/03,11:11:17,05,12,1, 11.9,1,1, 3.541, 10504.144, 456.815, 52927.317 25/11/03,11:11:17,06,12,1, 11.9,1,1, 3.541, 10504.162, 456.842, 52927.390 25/11/03,11:11:17,07,12,1, 11.9,1,1, 3.541, 10504.148, 456.834, 52927.395 25/11/03,11:11:17,08,12,1, 11.9,1,1, 3.541, 10504.125, 456.829, 52927.331 25/11/03,11:11:17,09,12,1, 11.9,1,1, 3.541, 10504.171, 456.831, 52927.331 25/11/03,11:11:17,10,12,1, 11.9,1,1, 3.541, 10504.171, 456.836, 52927.396 25/11/03,11:11:17,11,12,1, 11.9,1,1, 3.541, 10504.149, 456.827, 52927.338 25/11/03,11:11:17,12,12,1, 11.9,1,1, 3.541, 10504.181, 456.809, 52927.369 25/11/03,11:11:17,13,12,1, 11.9,1,1, 3.541, 10504.157, 456.831, 52927.342 25/11/03,11:11:17,14,12,1, 11.9,1,1, 3.541, 10504.178, 456.836, 52927.388 25/11/03,11:11:17,15,12,1, 11.9,1,1, 3.541, 10504.199, 456.838, 52927.369 25/11/03,11:11:17,16,12,1, 11.9,1,1, 3.541, 10504.165, 456.835, 52927.384 25/11/03,11:11:17,17,12,1, 11.9,1,1, 3.541, 10504.194, 456.827, 52927.358 25/11/03,11:11:17,18,12,1, 11.9,1,1, 3.541, 10504.184, 456.821, 52927.361 25/11/03,11:11:17,19,12,1, 11.9,1,1, 3.541, 10504.173, 456.840, 52927.379 25/11/03,11:11:18,00,12,1, 12.0,1,1, 3.541, 10504.171, 456.840, 52927.379 25/11/03,11:11:18,01,12,1, 12.0,1,1, 3.541, 10504.168, 456.804, 52927.348 25/11/03,11:11:18,02,12,1, 12.0,1,1, 3.541, 10504.167, 456.827, 52927.350 25/11/03,11:11:18,03,12,1, 12.0,1,1, 3.541, 10504.193, 456.826, 52927.409 25/11/03,11:11:18,04,12,1, 12.0,1,1, 3.541, 10504.181, 456.824, 52927.393 25/11/03,11:11:18,05,12,1, 12.0,1,1, 3.541, 10504.176, 456.823, 52927.402 25/11/03,11:11:18,06,12,1, 12.0,1,1, 3.541, 10504.208, 456.821, 52927.457 25/11/03,11:11:18,07,12,1, 12.0,1,1, 3.541, 10504.196, 456.811, 52927.375 25/11/03,11:11:18,08,12,1, 12.0,1,1, 3.541, 10504.206, 456.852, 52927.339 25/11/03,11:11:18,09,12,1, 12.0,1,1, 3.541, 10504.197, 456.831, 52927.401 25/11/03,11:11:18,10,12,1, 12.0,1,1, 3.541, 10504.210, 456.816, 52927.380 25/11/03,11:11:18,11,12,1, 12.0,1,1, 3.541, 10504.208, 456.827, 52927.413 25/11/03,11:11:18,12,12,1, 12.0,1,1, 3.541, 10504.190, 456.804, 52927.432 25/11/03,11:11:18,13,12,1, 12.0,1,1, 3.541, 10504.215, 456.854, 52927.381 25/11/03,11:11:18,14,12,1, 12.0,1,1, 3.541, 10504.214, 456.837, 52927.427 25/11/03,11:11:18,15,12,1, 12.0,1,1, 3.541, 10504.217, 456.820, 52927.389 25/11/03,11:11:18,16,12,1, 12.0,1,1, 3.541, 10504.223, 456.827, 52927.375 25/11/03,11:11:18,17,12,1, 12.0,1,1, 3.541, 10504.220, 456.810, 52927.441 25/11/03,11:11:18,18,12,1, 12.0,1,1, 3.541, 10504.223, 456.835, 52927.448 25/11/03,11:11:18,19,12,1, 12.0,1,1, 3.541, 10504.229, 456.844, 52927.394 25/11/03,11:11:19,00,12,1, 11.9,1,1, 3.543, 10504.229, 456.844, 52927.394 25/11/03,11:11:19,01,12,1, 11.9,1,1, 3.543, 10504.218, 456.836, 52927.425 25/11/03,11:11:19,02,12,1, 11.9,1,1, 3.543, 10504.233, 456.835, 52927.407 25/11/03,11:11:19,03,12,1, 11.9,1,1, 3.543, 10504.278, 456.839, 52927.377 25/11/03,11:11:19,04,12,1, 11.9,1,1, 3.543, 10504.267, 456.826, 52927.444 25/11/03,11:11:19,05,12,1, 11.9,1,1, 3.543, 10504.273, 456.822, 52927.408 25/11/03,11:11:19,06,12,1, 11.9,1,1, 3.543, 10504.275, 456.827, 52927.409 25/11/03,11:11:19,07,12,1, 11.9,1,1, 3.543, 10504.266, 456.824, 52927.390 25/11/03,11:11:19,08,12,1, 11.9,1,1, 3.543, 10504.250, 456.841, 52927.369 25/11/03,11:11:19,09,12,1, 11.9,1,1, 3.543, 10504.249, 456.831, 52927.344 25/11/03,11:11:19,10,12,1, 11.9,1,1, 3.543, 10504.250, 456.815, 52927.400 25/11/03,11:11:19,11,12,1, 11.9,1,1, 3.543, 10504.267, 456.824, 52927.365 25/11/03,11:11:19,12,12,1, 11.9,1,1, 3.543, 10504.245, 456.838, 52927.350 25/11/03,11:11:19,13,12,1, 11.9,1,1, 3.543, 10504.296, 456.854, 52927.388 25/11/03,11:11:19,14,12,1, 11.9,1,1, 3.543, 10504.278, 456.812, 52927.471 25/11/03,11:11:19,15,12,1, 11.9,1,1, 3.543, 10504.275, 456.819, 52927.385 25/11/03,11:11:19,16,12,1, 11.9,1,1, 3.543, 10504.261, 456.813, 52927.369 25/11/03,11:11:19,17,12,1, 11.9,1,1, 3.543, 10504.272, 456.823, 52927.411 25/11/03,11:11:19,18,12,1, 11.9,1,1, 3.543, 10504.274, 456.829, 52927.400 25/11/03,11:11:19,19,12,1, 11.9,1,1, 3.543, 10504.304, 456.837, 52927.448 25/11/03,11:11:20,00,12,1, 12.0,1,1, 3.542, 10504.296, 456.837, 52927.448 25/11/03,11:11:20,01,12,1, 12.0,1,1, 3.542, 10504.268, 456.830, 52927.453 25/11/03,11:11:20,02,12,1, 12.0,1,1, 3.542, 10504.304, 456.801, 52927.468 25/11/03,11:11:20,03,12,1, 12.0,1,1, 3.542, 10504.287, 456.829, 52927.423 25/11/03,11:11:20,04,12,1, 12.0,1,1, 3.542, 10504.293, 456.818, 52927.465 25/11/03,11:11:20,05,12,1, 12.0,1,1, 3.542, 10504.298, 456.817, 52927.408 25/11/03,11:11:20,06,12,1, 12.0,1,1, 3.542, 10504.309, 456.796, 52927.391 25/11/03,11:11:20,07,12,1, 12.0,1,1, 3.542, 10504.307, 456.788, 52927.433 25/11/03,11:11:20,08,12,1, 12.0,1,1, 3.542, 10504.306, 456.853, 52927.467 25/11/03,11:11:20,09,12,1, 12.0,1,1, 3.542, 10504.316, 456.807, 52927.477 25/11/03,11:11:20,10,12,1, 12.0,1,1, 3.542, 10504.319, 456.824, 52927.433 25/11/03,11:11:20,11,12,1, 12.0,1,1, 3.542, 10504.334, 456.816, 52927.467 25/11/03,11:11:20,12,12,1, 12.0,1,1, 3.542, 10504.330, 456.814, 52927.274 25/11/03,11:11:20,13,12,1, 12.0,1,1, 3.542, 10504.286, 456.820, 52927.450 25/11/03,11:11:20,14,12,1, 12.0,1,1, 3.542, 10504.309, 456.819, 52927.491 25/11/03,11:11:20,15,12,1, 12.0,1,1, 3.542, 10504.327, 456.839, 52927.435 25/11/03,11:11:20,16,12,1, 12.0,1,1, 3.542, 10504.321, 456.829, 52927.492 25/11/03,11:11:20,17,12,1, 12.0,1,1, 3.542, 10504.342, 456.821, 52927.467 25/11/03,11:11:20,18,12,1, 12.0,1,1, 3.542, 10504.340, 456.843, 52927.399 25/11/03,11:11:20,19,12,1, 12.0,1,1, 3.542, 10504.367, 456.822, 52927.431 25/11/03,11:11:21,00,12,1, 11.9,1,1, 3.540, 10504.363, 456.822, 52927.431 25/11/03,11:11:21,01,12,1, 11.9,1,1, 3.540, 10504.331, 456.814, 52927.425 25/11/03,11:11:21,02,12,1, 11.9,1,1, 3.540, 10504.330, 456.787, 52927.394 25/11/03,11:11:21,03,12,1, 11.9,1,1, 3.540, 10504.333, 456.819, 52927.425 25/11/03,11:11:21,04,12,1, 11.9,1,1, 3.540, 10504.334, 456.807, 52927.427 25/11/03,11:11:21,05,12,1, 11.9,1,1, 3.540, 10504.356, 456.772, 52927.448 25/11/03,11:11:21,06,12,1, 11.9,1,1, 3.540, 10504.357, 456.812, 52927.437 25/11/03,11:11:21,07,12,1, 11.9,1,1, 3.540, 10504.374, 456.804, 52927.463 25/11/03,11:11:21,08,12,1, 11.9,1,1, 3.540, 10504.355, 456.798, 52927.493 25/11/03,11:11:21,09,12,1, 11.9,1,1, 3.540, 10504.367, 456.806, 52927.479 25/11/03,11:11:21,10,12,1, 11.9,1,1, 3.540, 10504.365, 456.815, 52927.454 25/11/03,11:11:21,11,12,1, 11.9,1,1, 3.540, 10504.361, 456.817, 52927.461 25/11/03,11:11:21,12,12,1, 11.9,1,1, 3.540, 10504.359, 456.819, 52927.500 25/11/03,11:11:21,13,12,1, 11.9,1,1, 3.540, 10504.343, 456.823, 52927.720 25/11/03,11:11:21,14,12,1, 11.9,1,1, 3.540, 10504.362, 456.819, 52927.466 25/11/03,11:11:21,15,12,1, 11.9,1,1, 3.540, 10504.378, 456.820, 52927.438 25/11/03,11:11:21,16,12,1, 11.9,1,1, 3.540, 10504.375, 456.820, 52927.450 25/11/03,11:11:21,17,12,1, 11.9,1,1, 3.540, 10504.371, 456.807, 52927.442 25/11/03,11:11:21,18,12,1, 11.9,1,1, 3.540, 10504.389, 456.818, 52927.499 25/11/03,11:11:21,19,12,1, 11.9,1,1, 3.540, 10504.368, 456.802, 52927.510 25/11/03,11:11:22,00,12,1, 11.9,1,1, 3.538, 10504.363, 456.802, 52927.510 25/11/03,11:11:22,01,12,1, 11.9,1,1, 3.538, 10504.344, 456.807, 52927.482 25/11/03,11:11:22,02,12,1, 11.9,1,1, 3.538, 10504.369, 456.812, 52927.505 25/11/03,11:11:22,03,12,1, 11.9,1,1, 3.538, 10504.406, 456.807, 52927.455 25/11/03,11:11:22,04,12,1, 11.9,1,1, 3.538, 10504.380, 456.778, 52927.417 25/11/03,11:11:22,05,12,1, 11.9,1,1, 3.538, 10504.379, 456.809, 52927.470 25/11/03,11:11:22,06,12,1, 11.9,1,1, 3.538, 10504.371, 456.803, 52927.451 25/11/03,11:11:22,07,12,1, 11.9,1,1, 3.538, 10504.393, 456.785, 52927.455 25/11/03,11:11:22,08,12,1, 11.9,1,1, 3.538, 10504.393, 456.774, 52927.524 25/11/03,11:11:22,09,12,1, 11.9,1,1, 3.538, 10504.399, 456.782, 52927.509 25/11/03,11:11:22,10,12,1, 11.9,1,1, 3.538, 10504.398, 456.815, 52927.526 25/11/03,11:11:22,11,12,1, 11.9,1,1, 3.538, 10504.389, 456.797, 52927.511 25/11/03,11:11:22,12,12,1, 11.9,1,1, 3.538, 10504.401, 456.805, 52927.487 25/11/03,11:11:22,13,12,1, 11.9,1,1, 3.538, 10504.407, 456.813, 52927.506 25/11/03,11:11:22,14,12,1, 11.9,1,1, 3.538, 10504.415, 456.802, 52927.530 25/11/03,11:11:22,15,12,1, 11.9,1,1, 3.538, 10504.396, 456.796, 52927.527 25/11/03,11:11:22,16,12,1, 11.9,1,1, 3.538, 10504.388, 456.836, 52927.565 25/11/03,11:11:22,17,12,1, 11.9,1,1, 3.538, 10504.386, 456.817, 52927.409 25/11/03,11:11:22,18,12,1, 11.9,1,1, 3.538, 10504.388, 456.823, 52927.603 25/11/03,11:11:22,19,12,1, 11.9,1,1, 3.538, 10504.398, 456.819, 52927.466 25/11/03,11:11:23,00,12,1, 11.9,1,1, 3.543, 10504.396, 456.819, 52927.466 25/11/03,11:11:23,01,12,1, 11.9,1,1, 3.543, 10504.428, 456.800, 52927.495 25/11/03,11:11:23,02,12,1, 11.9,1,1, 3.543, 10504.420, 456.816, 52927.488 25/11/03,11:11:23,03,12,1, 11.9,1,1, 3.543, 10504.414, 456.807, 52927.485 25/11/03,11:11:23,04,12,1, 11.9,1,1, 3.543, 10504.442, 456.823, 52927.544 25/11/03,11:11:23,05,12,1, 11.9,1,1, 3.543, 10504.434, 456.806, 52927.471 25/11/03,11:11:23,06,12,1, 11.9,1,1, 3.543, 10504.418, 456.808, 52927.524 25/11/03,11:11:23,07,12,1, 11.9,1,1, 3.543, 10504.414, 456.824, 52927.526 25/11/03,11:11:23,08,12,1, 11.9,1,1, 3.543, 10504.395, 456.813, 52927.528 25/11/03,11:11:23,09,12,1, 11.9,1,1, 3.543, 10504.414, 456.820, 52927.516 25/11/03,11:11:23,10,12,1, 11.9,1,1, 3.543, 10504.443, 456.807, 52927.460 25/11/03,11:11:23,11,12,1, 11.9,1,1, 3.543, 10504.394, 456.823, 52927.503 25/11/03,11:11:23,12,12,1, 11.9,1,1, 3.543, 10504.431, 456.825, 52927.519 25/11/03,11:11:23,13,12,1, 11.9,1,1, 3.543, 10504.434, 456.829, 52927.582 25/11/03,11:11:23,14,12,1, 11.9,1,1, 3.543, 10504.427, 456.808, 52927.500 25/11/03,11:11:23,15,12,1, 11.9,1,1, 3.543, 10504.437, 456.810, 52927.455 25/11/03,11:11:23,16,12,1, 11.9,1,1, 3.543, 10504.415, 456.823, 52927.542 25/11/03,11:11:23,17,12,1, 11.9,1,1, 3.543, 10504.422, 456.792, 52927.514 25/11/03,11:11:23,18,12,1, 11.9,1,1, 3.543, 10504.403, 456.819, 52927.556 25/11/03,11:11:23,19,12,1, 11.9,1,1, 3.543, 10504.431, 456.818, 52927.516 25/11/03,11:11:24,00,12,1, 11.9,1,1, 3.540, 10504.429, 456.818, 52927.516 25/11/03,11:11:24,01,12,1, 11.9,1,1, 3.540, 10504.437, 456.822, 52927.513 25/11/03,11:11:24,02,12,1, 11.9,1,1, 3.540, 10504.443, 456.813, 52927.555 25/11/03,11:11:24,03,12,1, 11.9,1,1, 3.540, 10504.437, 456.807, 52927.526 25/11/03,11:11:24,04,12,1, 11.9,1,1, 3.540, 10504.449, 456.821, 52927.482 25/11/03,11:11:24,05,12,1, 11.9,1,1, 3.540, 10504.444, 456.844, 52927.500 25/11/03,11:11:24,06,12,1, 11.9,1,1, 3.540, 10504.465, 456.839, 52927.555 25/11/03,11:11:24,07,12,1, 11.9,1,1, 3.540, 10504.468, 456.827, 52927.583 25/11/03,11:11:24,08,12,1, 11.9,1,1, 3.540, 10504.458, 456.833, 52927.597 25/11/03,11:11:24,09,12,1, 11.9,1,1, 3.540, 10504.456, 456.827, 52927.572 25/11/03,11:11:24,10,12,1, 11.9,1,1, 3.540, 10504.444, 456.811, 52927.504 25/11/03,11:11:24,11,12,1, 11.9,1,1, 3.540, 10504.474, 456.852, 52927.529 25/11/03,11:11:24,12,12,1, 11.9,1,1, 3.540, 10504.466, 456.827, 52927.547 25/11/03,11:11:24,13,12,1, 11.9,1,1, 3.540, 10504.462, 456.830, 52927.479 25/11/03,11:11:24,14,12,1, 11.9,1,1, 3.540, 10504.468, 456.830, 52927.550 25/11/03,11:11:24,15,12,1, 11.9,1,1, 3.540, 10504.466, 456.832, 52927.513 25/11/03,11:11:24,16,12,1, 11.9,1,1, 3.540, 10504.469, 456.853, 52927.562 25/11/03,11:11:24,17,12,1, 11.9,1,1, 3.540, 10504.474, 456.830, 52927.551 25/11/03,11:11:24,18,12,1, 11.9,1,1, 3.540, 10504.490, 456.831, 52927.568 25/11/03,11:11:24,19,12,1, 11.9,1,1, 3.540, 10504.464, 456.822, 52927.525 25/11/03,11:11:25,00,12,1, 11.9,1,1, 3.541, 10504.463, 456.822, 52927.525 25/11/03,11:11:25,01,12,1, 11.9,1,1, 3.541, 10504.491, 456.857, 52927.583 25/11/03,11:11:25,02,12,1, 11.9,1,1, 3.541, 10504.471, 456.847, 52927.581 25/11/03,11:11:25,03,12,1, 11.9,1,1, 3.541, 10504.509, 456.836, 52927.606 25/11/03,11:11:25,04,12,1, 11.9,1,1, 3.541, 10504.503, 456.841, 52927.589 25/11/03,11:11:25,05,12,1, 11.9,1,1, 3.541, 10504.486, 456.845, 52927.541 25/11/03,11:11:25,06,12,1, 11.9,1,1, 3.541, 10504.482, 456.858, 52927.583 25/11/03,11:11:25,07,12,1, 11.9,1,1, 3.541, 10504.488, 456.828, 52927.583 25/11/03,11:11:25,08,12,1, 11.9,1,1, 3.541, 10504.490, 456.842, 52927.513 25/11/03,11:11:25,09,12,1, 11.9,1,1, 3.541, 10504.497, 456.836, 52927.536 25/11/03,11:11:25,10,12,1, 11.9,1,1, 3.541, 10504.489, 456.839, 52927.627 25/11/03,11:11:25,11,12,1, 11.9,1,1, 3.541, 10504.480, 456.858, 52927.547 25/11/03,11:11:25,12,12,1, 11.9,1,1, 3.541, 10504.507, 456.852, 52927.538 25/11/03,11:11:25,13,12,1, 11.9,1,1, 3.541, 10504.508, 456.868, 52927.556 25/11/03,11:11:25,14,12,1, 11.9,1,1, 3.541, 10504.503, 456.858, 52927.518 25/11/03,11:11:25,15,12,1, 11.9,1,1, 3.541, 10504.490, 456.839, 52927.564 25/11/03,11:11:25,16,12,1, 11.9,1,1, 3.541, 10504.518, 456.864, 52927.629 25/11/03,11:11:25,17,12,1, 11.9,1,1, 3.541, 10504.521, 456.841, 52927.632 25/11/03,11:11:25,18,12,1, 11.9,1,1, 3.541, 10504.499, 456.869, 52927.577 25/11/03,11:11:25,19,12,1, 11.9,1,1, 3.541, 10504.518, 456.862, 52927.602 25/11/03,11:11:26,00,12,1, 12.0,1,1, 3.541, 10504.513, 456.862, 52927.602 25/11/03,11:11:26,01,12,1, 12.0,1,1, 3.541, 10504.519, 456.864, 52927.544 25/11/03,11:11:26,02,12,1, 12.0,1,1, 3.541, 10504.505, 456.862, 52927.528 25/11/03,11:11:26,03,12,1, 12.0,1,1, 3.541, 10504.525, 456.853, 52927.562 25/11/03,11:11:26,04,12,1, 12.0,1,1, 3.541, 10504.512, 456.887, 52927.638 25/11/03,11:11:26,05,12,1, 12.0,1,1, 3.541, 10504.525, 456.903, 52927.548 25/11/03,11:11:26,06,12,1, 12.0,1,1, 3.541, 10504.508, 456.876, 52927.589 25/11/03,11:11:26,07,12,1, 12.0,1,1, 3.541, 10504.531, 456.892, 52927.544 25/11/03,11:11:26,08,12,1, 12.0,1,1, 3.541, 10504.516, 456.891, 52927.614 25/11/03,11:11:26,09,12,1, 12.0,1,1, 3.541, 10504.543, 456.872, 52927.577 25/11/03,11:11:26,10,12,1, 12.0,1,1, 3.541, 10504.521, 456.908, 52927.547 25/11/03,11:11:26,11,12,1, 12.0,1,1, 3.541, 10504.551, 456.894, 52927.563 25/11/03,11:11:26,12,12,1, 12.0,1,1, 3.541, 10504.526, 456.917, 52927.585 25/11/03,11:11:26,13,12,1, 12.0,1,1, 3.541, 10504.533, 456.892, 52927.613 25/11/03,11:11:26,14,12,1, 12.0,1,1, 3.541, 10504.553, 456.899, 52927.578 25/11/03,11:11:26,15,12,1, 12.0,1,1, 3.541, 10504.525, 456.913, 52927.558 25/11/03,11:11:26,16,12,1, 12.0,1,1, 3.541, 10504.509, 456.905, 52927.585 25/11/03,11:11:26,17,12,1, 12.0,1,1, 3.541, 10504.553, 456.906, 52927.640 25/11/03,11:11:26,18,12,1, 12.0,1,1, 3.541, 10504.533, 456.922, 52927.621 25/11/03,11:11:26,19,12,1, 12.0,1,1, 3.541, 10504.542, 456.915, 52927.575 25/11/03,11:11:27,00,12,1, 11.9,1,1, 3.542, 10504.538, 456.915, 52927.575 25/11/03,11:11:27,01,12,1, 11.9,1,1, 3.542, 10504.551, 456.917, 52927.558 25/11/03,11:11:27,02,12,1, 11.9,1,1, 3.542, 10504.538, 456.926, 52927.628 25/11/03,11:11:27,03,12,1, 11.9,1,1, 3.542, 10504.558, 456.907, 52927.595 25/11/03,11:11:27,04,12,1, 11.9,1,1, 3.542, 10504.566, 456.914, 52927.638 25/11/03,11:11:27,05,12,1, 11.9,1,1, 3.542, 10504.554, 456.914, 52927.618 25/11/03,11:11:27,06,12,1, 11.9,1,1, 3.542, 10504.569, 456.899, 52927.565 25/11/03,11:11:27,07,12,1, 11.9,1,1, 3.542, 10504.542, 456.897, 52927.610 25/11/03,11:11:27,08,12,1, 11.9,1,1, 3.542, 10504.544, 456.917, 52927.626 25/11/03,11:11:27,09,12,1, 11.9,1,1, 3.542, 10504.557, 456.943, 52927.636 25/11/03,11:11:27,10,12,1, 11.9,1,1, 3.542, 10504.581, 456.930, 52927.629 25/11/03,11:11:27,11,12,1, 11.9,1,1, 3.542, 10504.554, 456.953, 52927.580 25/11/03,11:11:27,12,12,1, 11.9,1,1, 3.542, 10504.557, 456.940, 52927.590 25/11/03,11:11:27,13,12,1, 11.9,1,1, 3.542, 10504.578, 456.928, 52927.606 25/11/03,11:11:27,14,12,1, 11.9,1,1, 3.542, 10504.580, 456.921, 52927.625 25/11/03,11:11:27,15,12,1, 11.9,1,1, 3.542, 10504.565, 456.931, 52927.595 25/11/03,11:11:27,16,12,1, 11.9,1,1, 3.542, 10504.580, 456.928, 52927.626 25/11/03,11:11:27,17,12,1, 11.9,1,1, 3.542, 10504.577, 456.955, 52927.626 25/11/03,11:11:27,18,12,1, 11.9,1,1, 3.542, 10504.596, 456.942, 52927.598 25/11/03,11:11:27,19,12,1, 11.9,1,1, 3.542, 10504.609, 456.938, 52927.614 25/11/03,11:11:28,00,12,1, 12.0,1,1, 3.540, 10504.605, 456.938, 52927.614 25/11/03,11:11:28,01,12,1, 12.0,1,1, 3.540, 10504.612, 456.963, 52927.637 25/11/03,11:11:28,02,12,1, 12.0,1,1, 3.540, 10504.587, 456.962, 52927.647 25/11/03,11:11:28,03,12,1, 12.0,1,1, 3.540, 10504.605, 456.946, 52927.578 25/11/03,11:11:28,04,12,1, 12.0,1,1, 3.540, 10504.617, 456.927, 52927.605 25/11/03,11:11:28,05,12,1, 12.0,1,1, 3.540, 10504.623, 456.965, 52927.735 25/11/03,11:11:28,06,12,1, 12.0,1,1, 3.540, 10504.605, 456.966, 52927.695 25/11/03,11:11:28,07,12,1, 12.0,1,1, 3.540, 10504.612, 456.970, 52927.631 25/11/03,11:11:28,08,12,1, 12.0,1,1, 3.540, 10504.609, 456.965, 52927.698 25/11/03,11:11:28,09,12,1, 12.0,1,1, 3.540, 10504.633, 456.951, 52927.660 25/11/03,11:11:28,10,12,1, 12.0,1,1, 3.540, 10504.635, 456.964, 52927.685 25/11/03,11:11:28,11,12,1, 12.0,1,1, 3.540, 10504.619, 456.964, 52927.675 25/11/03,11:11:28,12,12,1, 12.0,1,1, 3.540, 10504.626, 456.970, 52927.667 25/11/03,11:11:28,13,12,1, 12.0,1,1, 3.540, 10504.637, 456.960, 52927.632 25/11/03,11:11:28,14,12,1, 12.0,1,1, 3.540, 10504.630, 456.972, 52927.648 25/11/03,11:11:28,15,12,1, 12.0,1,1, 3.540, 10504.645, 456.984, 52927.643 25/11/03,11:11:28,16,12,1, 12.0,1,1, 3.540, 10504.625, 456.983, 52927.650 25/11/03,11:11:28,17,12,1, 12.0,1,1, 3.540, 10504.624, 456.991, 52927.711 25/11/03,11:11:28,18,12,1, 12.0,1,1, 3.540, 10504.657, 456.980, 52927.743 25/11/03,11:11:28,19,12,1, 12.0,1,1, 3.540, 10504.643, 456.979, 52927.677 25/11/03,11:11:29,00,12,1, 12.0,1,1, 3.540, 10504.638, 456.979, 52927.677 25/11/03,11:11:29,01,12,1, 12.0,1,1, 3.540, 10504.651, 456.989, 52927.691 25/11/03,11:11:29,02,12,1, 12.0,1,1, 3.540, 10504.653, 456.999, 52927.635 25/11/03,11:11:29,03,12,1, 12.0,1,1, 3.540, 10504.679, 456.990, 52927.862 25/11/03,11:11:29,04,12,1, 12.0,1,1, 3.540, 10504.704, 456.996, 52927.623 25/11/03,11:11:29,05,12,1, 12.0,1,1, 3.540, 10504.674, 457.008, 52927.610 25/11/03,11:11:29,06,12,1, 12.0,1,1, 3.540, 10504.663, 456.995, 52927.657 25/11/03,11:11:29,07,12,1, 12.0,1,1, 3.540, 10504.686, 456.990, 52927.651 25/11/03,11:11:29,08,12,1, 12.0,1,1, 3.540, 10504.668, 457.004, 52927.687 25/11/03,11:11:29,09,12,1, 12.0,1,1, 3.540, 10504.679, 456.996, 52927.637 25/11/03,11:11:29,10,12,1, 12.0,1,1, 3.540, 10504.690, 457.014, 52927.717 25/11/03,11:11:29,11,12,1, 12.0,1,1, 3.540, 10504.679, 456.995, 52927.726 25/11/03,11:11:29,12,12,1, 12.0,1,1, 3.540, 10504.689, 456.990, 52927.705 25/11/03,11:11:29,13,12,1, 12.0,1,1, 3.540, 10504.696, 456.999, 52927.706 25/11/03,11:11:29,14,12,1, 12.0,1,1, 3.540, 10504.687, 457.027, 52927.674 25/11/03,11:11:29,15,12,1, 12.0,1,1, 3.540, 10504.709, 457.024, 52927.709 25/11/03,11:11:29,16,12,1, 12.0,1,1, 3.540, 10504.706, 457.035, 52927.693 25/11/03,11:11:29,17,12,1, 12.0,1,1, 3.540, 10504.691, 457.020, 52927.697 25/11/03,11:11:29,18,12,1, 12.0,1,1, 3.540, 10504.714, 457.014, 52927.696 25/11/03,11:11:29,19,12,1, 12.0,1,1, 3.540, 10504.724, 457.024, 52927.688 25/11/03,11:11:30,00,12,1, 12.0,1,1, 3.539, 10504.721, 457.024, 52927.688 25/11/03,11:11:30,01,12,1, 12.0,1,1, 3.539, 10504.727, 457.005, 52927.673 25/11/03,11:11:30,02,12,1, 12.0,1,1, 3.539, 10504.702, 457.031, 52927.742 25/11/03,11:11:30,03,12,1, 12.0,1,1, 3.539, 10504.697, 457.032, 52927.679 25/11/03,11:11:30,04,12,1, 12.0,1,1, 3.539, 10504.745, 457.025, 52927.726 25/11/03,11:11:30,05,12,1, 12.0,1,1, 3.539, 10504.734, 457.013, 52927.727 25/11/03,11:11:30,06,12,1, 12.0,1,1, 3.539, 10504.733, 457.032, 52927.734 25/11/03,11:11:30,07,12,1, 12.0,1,1, 3.539, 10504.730, 457.035, 52927.810 25/11/03,11:11:30,08,12,1, 12.0,1,1, 3.539, 10504.767, 457.011, 52927.647 25/11/03,11:11:30,09,12,1, 12.0,1,1, 3.539, 10504.747, 456.999, 52927.660 25/11/03,11:11:30,10,12,1, 12.0,1,1, 3.539, 10504.747, 457.025, 52927.690 25/11/03,11:11:30,11,12,1, 12.0,1,1, 3.539, 10504.719, 457.044, 52927.710 25/11/03,11:11:30,12,12,1, 12.0,1,1, 3.539, 10504.755, 457.037, 52927.708 25/11/03,11:11:30,13,12,1, 12.0,1,1, 3.539, 10504.765, 457.048, 52927.797 25/11/03,11:11:30,14,12,1, 12.0,1,1, 3.539, 10504.750, 457.029, 52927.714 25/11/03,11:11:30,15,12,1, 12.0,1,1, 3.539, 10504.765, 457.045, 52927.670 25/11/03,11:11:30,16,12,1, 12.0,1,1, 3.539, 10504.776, 457.046, 52927.756 25/11/03,11:11:30,17,12,1, 12.0,1,1, 3.539, 10504.785, 457.039, 52927.688 25/11/03,11:11:30,18,12,1, 12.0,1,1, 3.539, 10504.776, 457.040, 52927.709 25/11/03,11:11:30,19,12,1, 12.0,1,1, 3.539, 10504.773, 457.030, 52927.709 25/11/03,11:11:31,00,12,1, 11.9,1,1, 3.538, 10504.771, 457.030, 52927.709 25/11/03,11:11:31,01,12,1, 11.9,1,1, 3.538, 10504.786, 457.075, 52927.765 25/11/03,11:11:31,02,12,1, 11.9,1,1, 3.538, 10504.810, 457.062, 52927.737 25/11/03,11:11:31,03,12,1, 11.9,1,1, 3.538, 10504.788, 457.067, 52927.742 25/11/03,11:11:31,04,12,1, 11.9,1,1, 3.538, 10504.805, 457.051, 52927.769 25/11/03,11:11:31,05,12,1, 11.9,1,1, 3.538, 10504.788, 457.054, 52927.764 25/11/03,11:11:31,06,12,1, 11.9,1,1, 3.538, 10504.807, 457.058, 52927.730 25/11/03,11:11:31,07,12,1, 11.9,1,1, 3.538, 10504.810, 457.066, 52927.743 25/11/03,11:11:31,08,12,1, 11.9,1,1, 3.538, 10504.797, 457.061, 52927.754 25/11/03,11:11:31,09,12,1, 11.9,1,1, 3.538, 10504.814, 457.042, 52927.719 25/11/03,11:11:31,10,12,1, 11.9,1,1, 3.538, 10504.818, 457.081, 52927.714 25/11/03,11:11:31,11,12,1, 11.9,1,1, 3.538, 10504.819, 457.089, 52927.721 25/11/03,11:11:31,12,12,1, 11.9,1,1, 3.538, 10504.810, 457.089, 52927.698 25/11/03,11:11:31,13,12,1, 11.9,1,1, 3.538, 10504.834, 457.101, 52927.785 25/11/03,11:11:31,14,12,1, 11.9,1,1, 3.538, 10504.847, 457.077, 52927.719 25/11/03,11:11:31,15,12,1, 11.9,1,1, 3.538, 10504.843, 457.081, 52927.779 25/11/03,11:11:31,16,12,1, 11.9,1,1, 3.538, 10504.839, 457.097, 52927.763 25/11/03,11:11:31,17,12,1, 11.9,1,1, 3.538, 10504.852, 457.080, 52927.769 25/11/03,11:11:31,18,12,1, 11.9,1,1, 3.538, 10504.835, 457.114, 52927.757 25/11/03,11:11:31,19,12,1, 11.9,1,1, 3.538, 10504.854, 457.106, 52927.630 25/11/03,11:11:32,00,12,1, 11.9,1,1, 3.540, 10504.847, 457.106, 52927.630 25/11/03,11:11:32,01,12,1, 11.9,1,1, 3.540, 10504.873, 457.110, 52927.765 25/11/03,11:11:32,02,12,1, 11.9,1,1, 3.540, 10504.888, 457.112, 52927.766 25/11/03,11:11:32,03,12,1, 11.9,1,1, 3.540, 10504.866, 457.117, 52927.691 25/11/03,11:11:32,04,12,1, 11.9,1,1, 3.540, 10504.893, 457.144, 52927.778 25/11/03,11:11:32,05,12,1, 11.9,1,1, 3.540, 10504.899, 457.119, 52927.749 25/11/03,11:11:32,06,12,1, 11.9,1,1, 3.540, 10504.877, 457.131, 52927.733 25/11/03,11:11:32,07,12,1, 11.9,1,1, 3.540, 10504.903, 457.129, 52927.736 25/11/03,11:11:32,08,12,1, 11.9,1,1, 3.540, 10504.915, 457.121, 52927.721 25/11/03,11:11:32,09,12,1, 11.9,1,1, 3.540, 10504.889, 457.114, 52927.748 25/11/03,11:11:32,10,12,1, 11.9,1,1, 3.540, 10504.893, 457.130, 52927.779 25/11/03,11:11:32,11,12,1, 11.9,1,1, 3.540, 10504.919, 457.111, 52927.811 25/11/03,11:11:32,12,12,1, 11.9,1,1, 3.540, 10504.926, 457.112, 52927.780 25/11/03,11:11:32,13,12,1, 11.9,1,1, 3.540, 10504.913, 457.136, 52927.765 25/11/03,11:11:32,14,12,1, 11.9,1,1, 3.540, 10504.953, 457.111, 52927.744 25/11/03,11:11:32,15,12,1, 11.9,1,1, 3.540, 10504.944, 457.124, 52927.787 25/11/03,11:11:32,16,12,1, 11.9,1,1, 3.540, 10504.953, 457.136, 52927.748 25/11/03,11:11:32,17,12,1, 11.9,1,1, 3.540, 10504.951, 457.139, 52927.767 25/11/03,11:11:32,18,12,1, 11.9,1,1, 3.540, 10504.961, 457.121, 52927.751 25/11/03,11:11:32,19,12,1, 11.9,1,1, 3.540, 10504.973, 457.126, 52927.694 25/11/03,11:11:33,00,12,1, 11.9,1,1, 3.540, 10504.972, 457.126, 52927.694 25/11/03,11:11:33,01,12,1, 11.9,1,1, 3.540, 10504.983, 457.118, 52927.716 25/11/03,11:11:33,02,12,1, 11.9,1,1, 3.540, 10504.976, 457.149, 52927.803 25/11/03,11:11:33,03,12,1, 11.9,1,1, 3.540, 10504.994, 457.145, 52927.792 25/11/03,11:11:33,04,12,1, 11.9,1,1, 3.540, 10504.983, 457.131, 52927.714 25/11/03,11:11:33,05,12,1, 11.9,1,1, 3.540, 10504.995, 457.153, 52927.754 25/11/03,11:11:33,06,12,1, 11.9,1,1, 3.540, 10504.979, 457.152, 52927.777 25/11/03,11:11:33,07,12,1, 11.9,1,1, 3.540, 10504.982, 457.157, 52927.728 25/11/03,11:11:33,08,12,1, 11.9,1,1, 3.540, 10504.984, 457.162, 52927.799 25/11/03,11:11:33,09,12,1, 11.9,1,1, 3.540, 10505.003, 457.164, 52927.765 25/11/03,11:11:33,10,12,1, 11.9,1,1, 3.540, 10505.016, 457.160, 52927.806 25/11/03,11:11:33,11,12,1, 11.9,1,1, 3.540, 10505.010, 457.178, 52927.822 25/11/03,11:11:33,12,12,1, 11.9,1,1, 3.540, 10505.012, 457.185, 52927.783 25/11/03,11:11:33,13,12,1, 11.9,1,1, 3.540, 10505.028, 457.171, 52927.720 25/11/03,11:11:33,14,12,1, 11.9,1,1, 3.540, 10505.033, 457.176, 52927.760 25/11/03,11:11:33,15,12,1, 11.9,1,1, 3.540, 10505.045, 457.179, 52927.762 25/11/03,11:11:33,16,12,1, 11.9,1,1, 3.540, 10505.018, 457.175, 52927.727 25/11/03,11:11:33,17,12,1, 11.9,1,1, 3.540, 10505.045, 457.181, 52927.800 25/11/03,11:11:33,18,12,1, 11.9,1,1, 3.540, 10505.044, 457.198, 52927.765 25/11/03,11:11:33,19,12,1, 11.9,1,1, 3.540, 10505.044, 457.206, 52927.785 25/11/03,11:11:34,00,12,1, 12.0,1,1, 3.538, 10505.038, 457.206, 52927.785 25/11/03,11:11:34,01,12,1, 12.0,1,1, 3.538, 10505.045, 457.201, 52927.732 25/11/03,11:11:34,02,12,1, 12.0,1,1, 3.538, 10505.032, 457.235, 52927.785 25/11/03,11:11:34,03,12,1, 12.0,1,1, 3.538, 10505.066, 457.221, 52927.793 25/11/03,11:11:34,04,12,1, 12.0,1,1, 3.538, 10505.054, 457.204, 52927.763 25/11/03,11:11:34,05,12,1, 12.0,1,1, 3.538, 10505.074, 457.212, 52927.742 25/11/03,11:11:34,06,12,1, 12.0,1,1, 3.538, 10505.077, 457.203, 52927.739 25/11/03,11:11:34,07,12,1, 12.0,1,1, 3.538, 10505.067, 457.217, 52927.740 25/11/03,11:11:34,08,12,1, 12.0,1,1, 3.538, 10505.071, 457.199, 52927.788 25/11/03,11:11:34,09,12,1, 12.0,1,1, 3.538, 10505.114, 457.213, 52927.756 25/11/03,11:11:34,10,12,1, 12.0,1,1, 3.538, 10505.086, 457.216, 52927.790 25/11/03,11:11:34,11,12,1, 12.0,1,1, 3.538, 10505.087, 457.233, 52927.774 25/11/03,11:11:34,12,12,1, 12.0,1,1, 3.538, 10505.085, 457.203, 52927.807 25/11/03,11:11:34,13,12,1, 12.0,1,1, 3.538, 10505.084, 457.225, 52927.786 25/11/03,11:11:34,14,12,1, 12.0,1,1, 3.538, 10505.109, 457.222, 52927.799 25/11/03,11:11:34,15,12,1, 12.0,1,1, 3.538, 10505.107, 457.237, 52927.789 25/11/03,11:11:34,16,12,1, 12.0,1,1, 3.538, 10505.116, 457.258, 52927.834 25/11/03,11:11:34,17,12,1, 12.0,1,1, 3.538, 10505.129, 457.244, 52927.800 25/11/03,11:11:34,18,12,1, 12.0,1,1, 3.538, 10505.110, 457.253, 52927.763 25/11/03,11:11:34,19,12,1, 12.0,1,1, 3.538, 10505.106, 457.256, 52927.802 25/11/03,11:11:35,00,12,1, 11.9,1,1, 3.537, 10505.105, 457.256, 52927.802 25/11/03,11:11:35,01,12,1, 11.9,1,1, 3.537, 10505.141, 457.271, 52927.802 25/11/03,11:11:35,02,12,1, 11.9,1,1, 3.537, 10505.176, 457.257, 52927.813 25/11/03,11:11:35,03,12,1, 11.9,1,1, 3.537, 10505.166, 457.266, 52927.862 25/11/03,11:11:35,04,12,1, 11.9,1,1, 3.537, 10505.169, 457.265, 52927.744 25/11/03,11:11:35,05,12,1, 11.9,1,1, 3.537, 10505.154, 457.270, 52927.815 25/11/03,11:11:35,06,12,1, 11.9,1,1, 3.537, 10505.164, 457.297, 52927.856 25/11/03,11:11:35,07,12,1, 11.9,1,1, 3.537, 10505.154, 457.296, 52927.780 25/11/03,11:11:35,08,12,1, 11.9,1,1, 3.537, 10505.158, 457.306, 52927.784 25/11/03,11:11:35,09,12,1, 11.9,1,1, 3.537, 10505.161, 457.330, 52927.860 25/11/03,11:11:35,10,12,1, 11.9,1,1, 3.537, 10505.176, 457.305, 52927.806 25/11/03,11:11:35,11,12,1, 11.9,1,1, 3.537, 10505.157, 457.307, 52927.806 25/11/03,11:11:35,12,12,1, 11.9,1,1, 3.537, 10505.172, 457.304, 52927.791 25/11/03,11:11:35,13,12,1, 11.9,1,1, 3.537, 10505.165, 457.313, 52927.803 25/11/03,11:11:35,14,12,1, 11.9,1,1, 3.537, 10505.165, 457.316, 52927.775 25/11/03,11:11:35,15,12,1, 11.9,1,1, 3.537, 10505.188, 457.324, 52927.767 25/11/03,11:11:35,16,12,1, 11.9,1,1, 3.537, 10505.185, 457.324, 52927.852 25/11/03,11:11:35,17,12,1, 11.9,1,1, 3.537, 10505.212, 457.331, 52927.742 25/11/03,11:11:35,18,12,1, 11.9,1,1, 3.537, 10505.177, 457.333, 52927.766 25/11/03,11:11:35,19,12,1, 11.9,1,1, 3.537, 10505.198, 457.328, 52927.799 25/11/03,11:11:36,00,12,1, 12.0,1,1, 3.538, 10505.197, 457.328, 52927.799 25/11/03,11:11:36,01,12,1, 12.0,1,1, 3.538, 10505.246, 457.299, 52927.823 25/11/03,11:11:36,02,12,1, 12.0,1,1, 3.538, 10505.200, 457.333, 52927.808 25/11/03,11:11:36,03,12,1, 12.0,1,1, 3.538, 10505.208, 457.341, 52927.869 25/11/03,11:11:36,04,12,1, 12.0,1,1, 3.538, 10505.237, 457.339, 52927.845 25/11/03,11:11:36,05,12,1, 12.0,1,1, 3.538, 10505.230, 457.344, 52927.853 25/11/03,11:11:36,06,12,1, 12.0,1,1, 3.538, 10505.242, 457.344, 52927.829 25/11/03,11:11:36,07,12,1, 12.0,1,1, 3.538, 10505.291, 457.321, 52927.632 25/11/03,11:11:36,08,12,1, 12.0,1,1, 3.538, 10505.221, 457.339, 52927.853 25/11/03,11:11:36,09,12,1, 12.0,1,1, 3.538, 10505.226, 457.392, 52927.893 25/11/03,11:11:36,10,12,1, 12.0,1,1, 3.538, 10505.278, 457.339, 52927.795 25/11/03,11:11:36,11,12,1, 12.0,1,1, 3.538, 10505.261, 457.355, 52927.753 25/11/03,11:11:36,12,12,1, 12.0,1,1, 3.538, 10505.270, 457.368, 52927.796 25/11/03,11:11:36,13,12,1, 12.0,1,1, 3.538, 10505.260, 457.349, 52927.774 25/11/03,11:11:36,14,12,1, 12.0,1,1, 3.538, 10505.256, 457.371, 52927.782 25/11/03,11:11:36,15,12,1, 12.0,1,1, 3.538, 10505.278, 457.365, 52927.887 25/11/03,11:11:36,16,12,1, 12.0,1,1, 3.538, 10505.264, 457.399, 52927.829 25/11/03,11:11:36,17,12,1, 12.0,1,1, 3.538, 10505.281, 457.373, 52927.773 25/11/03,11:11:36,18,12,1, 12.0,1,1, 3.538, 10505.288, 457.380, 52927.825 25/11/03,11:11:36,19,12,1, 12.0,1,1, 3.538, 10505.299, 457.373, 52927.829 25/11/03,11:11:37,00,12,1, 12.0,1,1, 3.536, 10505.297, 457.373, 52927.829 25/11/03,11:11:37,01,12,1, 12.0,1,1, 3.536, 10505.314, 457.387, 52927.845 25/11/03,11:11:37,02,12,1, 12.0,1,1, 3.536, 10505.304, 457.383, 52927.855 25/11/03,11:11:37,03,12,1, 12.0,1,1, 3.536, 10505.314, 457.410, 52927.859 25/11/03,11:11:37,04,12,1, 12.0,1,1, 3.536, 10505.330, 457.371, 52927.854 25/11/03,11:11:37,05,12,1, 12.0,1,1, 3.536, 10505.340, 457.394, 52927.802 25/11/03,11:11:37,06,12,1, 12.0,1,1, 3.536, 10505.328, 457.404, 52927.859 25/11/03,11:11:37,07,12,1, 12.0,1,1, 3.536, 10505.319, 457.394, 52927.802 25/11/03,11:11:37,08,12,1, 12.0,1,1, 3.536, 10505.322, 457.419, 52927.903 25/11/03,11:11:37,09,12,1, 12.0,1,1, 3.536, 10505.325, 457.420, 52927.919 25/11/03,11:11:37,10,12,1, 12.0,1,1, 3.536, 10505.307, 457.434, 52927.917 25/11/03,11:11:37,11,12,1, 12.0,1,1, 3.536, 10505.322, 457.425, 52927.867 25/11/03,11:11:37,12,12,1, 12.0,1,1, 3.536, 10505.345, 457.424, 52927.845 25/11/03,11:11:37,13,12,1, 12.0,1,1, 3.536, 10505.358, 457.428, 52927.856 25/11/03,11:11:37,14,12,1, 12.0,1,1, 3.536, 10505.345, 457.424, 52927.861 25/11/03,11:11:37,15,12,1, 12.0,1,1, 3.536, 10505.345, 457.428, 52927.851 25/11/03,11:11:37,16,12,1, 12.0,1,1, 3.536, 10505.361, 457.445, 52927.807 25/11/03,11:11:37,17,12,1, 12.0,1,1, 3.536, 10505.377, 457.437, 52927.876 25/11/03,11:11:37,18,12,1, 12.0,1,1, 3.536, 10505.357, 457.437, 52927.850 25/11/03,11:11:37,19,12,1, 12.0,1,1, 3.536, 10505.360, 457.468, 52927.847 25/11/03,11:11:38,00,12,1, 12.0,1,1, 3.538, 10505.356, 457.468, 52927.847 25/11/03,11:11:38,01,12,1, 12.0,1,1, 3.538, 10505.365, 457.447, 52927.782 25/11/03,11:11:38,02,12,1, 12.0,1,1, 3.538, 10505.382, 457.452, 52927.816 25/11/03,11:11:38,03,12,1, 12.0,1,1, 3.538, 10505.376, 457.466, 52927.823 25/11/03,11:11:38,04,12,1, 12.0,1,1, 3.538, 10505.377, 457.452, 52927.867 25/11/03,11:11:38,05,12,1, 12.0,1,1, 3.538, 10505.393, 457.449, 52927.869 25/11/03,11:11:38,06,12,1, 12.0,1,1, 3.538, 10505.409, 457.458, 52927.851 25/11/03,11:11:38,07,12,1, 12.0,1,1, 3.538, 10505.418, 457.469, 52927.871 25/11/03,11:11:38,08,12,1, 12.0,1,1, 3.538, 10505.423, 457.456, 52927.908 25/11/03,11:11:38,09,12,1, 12.0,1,1, 3.538, 10505.400, 457.459, 52927.855 25/11/03,11:11:38,10,12,1, 12.0,1,1, 3.538, 10505.396, 457.464, 52927.824 25/11/03,11:11:38,11,12,1, 12.0,1,1, 3.538, 10505.428, 457.475, 52927.832 25/11/03,11:11:38,12,12,1, 12.0,1,1, 3.538, 10505.427, 457.463, 52927.859 25/11/03,11:11:38,13,12,1, 12.0,1,1, 3.538, 10505.438, 457.456, 52927.827 25/11/03,11:11:38,14,12,1, 12.0,1,1, 3.538, 10505.438, 457.475, 52927.856 25/11/03,11:11:38,15,12,1, 12.0,1,1, 3.538, 10505.443, 457.474, 52927.921 25/11/03,11:11:38,16,12,1, 12.0,1,1, 3.538, 10505.430, 457.493, 52927.911 25/11/03,11:11:38,17,12,1, 12.0,1,1, 3.538, 10505.436, 457.502, 52927.905 25/11/03,11:11:38,18,12,1, 12.0,1,1, 3.538, 10505.440, 457.483, 52927.814 25/11/03,11:11:38,19,12,1, 12.0,1,1, 3.538, 10505.451, 457.524, 52927.883 25/11/03,11:11:39,00,12,1, 11.9,1,1, 3.542, 10505.447, 457.524, 52927.883 25/11/03,11:11:39,01,12,1, 11.9,1,1, 3.542, 10505.462, 457.489, 52927.853 25/11/03,11:11:39,02,12,1, 11.9,1,1, 3.542, 10505.429, 457.510, 52927.813 25/11/03,11:11:39,03,12,1, 11.9,1,1, 3.542, 10505.466, 457.487, 52927.791 25/11/03,11:11:39,04,12,1, 11.9,1,1, 3.542, 10505.459, 457.489, 52927.907 25/11/03,11:11:39,05,12,1, 11.9,1,1, 3.542, 10505.412, 457.509, 52928.029 25/11/03,11:11:39,06,12,1, 11.9,1,1, 3.542, 10505.497, 457.487, 52927.794 25/11/03,11:11:39,07,12,1, 11.9,1,1, 3.542, 10505.467, 457.499, 52927.960 25/11/03,11:11:39,08,12,1, 11.9,1,1, 3.542, 10505.468, 457.505, 52927.874 25/11/03,11:11:39,09,12,1, 11.9,1,1, 3.542, 10505.460, 457.502, 52927.847 25/11/03,11:11:39,10,12,1, 11.9,1,1, 3.542, 10505.461, 457.521, 52927.849 25/11/03,11:11:39,11,12,1, 11.9,1,1, 3.542, 10505.471, 457.527, 52927.867 25/11/03,11:11:39,12,12,1, 11.9,1,1, 3.542, 10505.478, 457.521, 52927.904 25/11/03,11:11:39,13,12,1, 11.9,1,1, 3.542, 10505.472, 457.498, 52927.893 25/11/03,11:11:39,14,12,1, 11.9,1,1, 3.542, 10505.474, 457.478, 52927.864 25/11/03,11:11:39,15,12,1, 11.9,1,1, 3.542, 10505.464, 457.539, 52927.837 25/11/03,11:11:39,16,12,1, 11.9,1,1, 3.542, 10505.477, 457.538, 52927.875 25/11/03,11:11:39,17,12,1, 11.9,1,1, 3.542, 10505.487, 457.515, 52927.856 25/11/03,11:11:39,18,12,1, 11.9,1,1, 3.542, 10505.472, 457.528, 52927.930 25/11/03,11:11:39,19,12,1, 11.9,1,1, 3.542, 10505.479, 457.537, 52927.935 25/11/03,11:11:40,00,11,1, 11.9,1,1, 3.537, 10505.472, 457.537, 52927.935 25/11/03,11:11:40,01,11,1, 11.9,1,1, 3.537, 10505.486, 457.520, 52927.888 25/11/03,11:11:40,02,11,1, 11.9,1,1, 3.537, 10505.493, 457.555, 52927.903 25/11/03,11:11:40,03,11,1, 11.9,1,1, 3.537, 10505.503, 457.539, 52927.895 25/11/03,11:11:40,04,11,1, 11.9,1,1, 3.537, 10505.516, 457.554, 52927.941 25/11/03,11:11:40,05,11,1, 11.9,1,1, 3.537, 10505.510, 457.526, 52927.907 25/11/03,11:11:40,06,11,1, 11.9,1,1, 3.537, 10505.521, 457.538, 52927.890 25/11/03,11:11:40,07,11,1, 11.9,1,1, 3.537, 10505.523, 457.499, 52927.814 25/11/03,11:11:40,08,11,1, 11.9,1,1, 3.537, 10505.508, 457.526, 52927.826 25/11/03,11:11:40,09,11,1, 11.9,1,1, 3.537, 10505.514, 457.558, 52927.872 25/11/03,11:11:40,10,11,1, 11.9,1,1, 3.537, 10505.520, 457.530, 52927.874 25/11/03,11:11:40,11,11,1, 11.9,1,1, 3.537, 10505.529, 457.549, 52927.936 25/11/03,11:11:40,12,11,1, 11.9,1,1, 3.537, 10505.529, 457.553, 52927.869 25/11/03,11:11:40,13,11,1, 11.9,1,1, 3.537, 10505.530, 457.541, 52927.862 25/11/03,11:11:40,14,11,1, 11.9,1,1, 3.537, 10505.524, 457.547, 52927.854 25/11/03,11:11:40,15,11,1, 11.9,1,1, 3.537, 10505.530, 457.552, 52927.831 25/11/03,11:11:40,16,11,1, 11.9,1,1, 3.537, 10505.538, 457.539, 52927.826 25/11/03,11:11:40,17,11,1, 11.9,1,1, 3.537, 10505.541, 457.572, 52927.914 25/11/03,11:11:40,18,11,1, 11.9,1,1, 3.537, 10505.544, 457.547, 52927.913 25/11/03,11:11:40,19,11,1, 11.9,1,1, 3.537, 10505.552, 457.536, 52927.854 25/11/03,11:11:41,00,11,1, 11.9,1,1, 3.540, 10505.548, 457.536, 52927.854 25/11/03,11:11:41,01,11,1, 11.9,1,1, 3.540, 10505.566, 457.587, 52927.877 25/11/03,11:11:41,02,11,1, 11.9,1,1, 3.540, 10505.551, 457.559, 52927.871 25/11/03,11:11:41,03,11,1, 11.9,1,1, 3.540, 10505.537, 457.585, 52927.917 25/11/03,11:11:41,04,11,1, 11.9,1,1, 3.540, 10505.543, 457.559, 52927.866 25/11/03,11:11:41,05,11,1, 11.9,1,1, 3.540, 10505.568, 457.555, 52927.828 25/11/03,11:11:41,06,11,1, 11.9,1,1, 3.540, 10505.576, 457.586, 52927.878 25/11/03,11:11:41,07,11,1, 11.9,1,1, 3.540, 10505.578, 457.570, 52927.866 25/11/03,11:11:41,08,11,1, 11.9,1,1, 3.540, 10505.595, 457.582, 52927.886 25/11/03,11:11:41,09,11,1, 11.9,1,1, 3.540, 10505.599, 457.596, 52927.907 25/11/03,11:11:41,10,11,1, 11.9,1,1, 3.540, 10505.582, 457.585, 52927.852 25/11/03,11:11:41,11,11,1, 11.9,1,1, 3.540, 10505.582, 457.592, 52927.859 25/11/03,11:11:41,12,11,1, 11.9,1,1, 3.540, 10505.587, 457.588, 52927.919 25/11/03,11:11:41,13,11,1, 11.9,1,1, 3.540, 10505.606, 457.614, 52927.869 25/11/03,11:11:41,14,11,1, 11.9,1,1, 3.540, 10505.589, 457.629, 52927.861 25/11/03,11:11:41,15,11,1, 11.9,1,1, 3.540, 10505.597, 457.586, 52927.870 25/11/03,11:11:41,16,11,1, 11.9,1,1, 3.540, 10505.592, 457.600, 52927.851 25/11/03,11:11:41,17,11,1, 11.9,1,1, 3.540, 10505.594, 457.606, 52927.888 25/11/03,11:11:41,18,11,1, 11.9,1,1, 3.540, 10505.619, 457.582, 52927.844 25/11/03,11:11:41,19,11,1, 11.9,1,1, 3.540, 10505.600, 457.624, 52927.893 25/11/03,11:11:42,00,11,1, 12.0,1,1, 3.540, 10505.598, 457.624, 52927.893 25/11/03,11:11:42,01,11,1, 12.0,1,1, 3.540, 10505.594, 457.612, 52927.870 25/11/03,11:11:42,02,11,1, 12.0,1,1, 3.540, 10505.572, 457.597, 52927.849 25/11/03,11:11:42,03,11,1, 12.0,1,1, 3.540, 10505.600, 457.619, 52927.902 25/11/03,11:11:42,04,11,1, 12.0,1,1, 3.540, 10505.602, 457.638, 52927.824 25/11/03,11:11:42,05,11,1, 12.0,1,1, 3.540, 10505.608, 457.615, 52927.875 25/11/03,11:11:42,06,11,1, 12.0,1,1, 3.540, 10505.607, 457.633, 52927.868 25/11/03,11:11:42,07,11,1, 12.0,1,1, 3.540, 10505.609, 457.627, 52927.939 25/11/03,11:11:42,08,11,1, 12.0,1,1, 3.540, 10505.606, 457.616, 52927.891 25/11/03,11:11:42,09,11,1, 12.0,1,1, 3.540, 10505.608, 457.629, 52927.838 25/11/03,11:11:42,10,11,1, 12.0,1,1, 3.540, 10505.594, 457.641, 52927.806 25/11/03,11:11:42,11,11,1, 12.0,1,1, 3.540, 10505.613, 457.639, 52927.867 25/11/03,11:11:42,12,11,1, 12.0,1,1, 3.540, 10505.611, 457.663, 52927.890 25/11/03,11:11:42,13,11,1, 12.0,1,1, 3.540, 10505.635, 457.647, 52927.712 25/11/03,11:11:42,14,11,1, 12.0,1,1, 3.540, 10505.601, 457.633, 52927.649 25/11/03,11:11:42,15,11,1, 12.0,1,1, 3.540, 10505.630, 457.667, 52927.906 25/11/03,11:11:42,16,11,1, 12.0,1,1, 3.540, 10505.621, 457.633, 52927.853 25/11/03,11:11:42,17,11,1, 12.0,1,1, 3.540, 10505.653, 457.680, 52927.850 25/11/03,11:11:42,18,11,1, 12.0,1,1, 3.540, 10505.632, 457.662, 52927.875 25/11/03,11:11:42,19,11,1, 12.0,1,1, 3.540, 10505.646, 457.655, 52927.823 25/11/03,11:11:43,00,11,1, 11.9,1,1, 3.541, 10505.639, 457.655, 52927.823 25/11/03,11:11:43,01,11,1, 11.9,1,1, 3.541, 10505.648, 457.644, 52927.831 25/11/03,11:11:43,02,11,1, 11.9,1,1, 3.541, 10505.644, 457.659, 52927.849 25/11/03,11:11:43,03,11,1, 11.9,1,1, 3.541, 10505.638, 457.671, 52927.881 25/11/03,11:11:43,04,11,1, 11.9,1,1, 3.541, 10505.644, 457.687, 52927.915 25/11/03,11:11:43,05,11,1, 11.9,1,1, 3.541, 10505.654, 457.693, 52927.830 25/11/03,11:11:43,06,11,1, 11.9,1,1, 3.541, 10505.645, 457.685, 52927.865 25/11/03,11:11:43,07,11,1, 11.9,1,1, 3.541, 10505.663, 457.672, 52927.854 25/11/03,11:11:43,08,11,1, 11.9,1,1, 3.541, 10505.652, 457.650, 52927.817 25/11/03,11:11:43,09,11,1, 11.9,1,1, 3.541, 10505.659, 457.679, 52927.862 25/11/03,11:11:43,10,11,1, 11.9,1,1, 3.541, 10505.648, 457.696, 52927.902 25/11/03,11:11:43,11,11,1, 11.9,1,1, 3.541, 10505.637, 457.666, 52927.914 25/11/03,11:11:43,12,11,1, 11.9,1,1, 3.541, 10505.675, 457.702, 52927.874 25/11/03,11:11:43,13,11,1, 11.9,1,1, 3.541, 10505.685, 457.683, 52927.926 25/11/03,11:11:43,14,11,1, 11.9,1,1, 3.541, 10505.677, 457.688, 52927.841 25/11/03,11:11:43,15,11,1, 11.9,1,1, 3.541, 10505.651, 457.665, 52927.897 25/11/03,11:11:43,16,11,1, 11.9,1,1, 3.541, 10505.692, 457.698, 52927.906 25/11/03,11:11:43,17,11,1, 11.9,1,1, 3.541, 10505.674, 457.673, 52927.825 25/11/03,11:11:43,18,11,1, 11.9,1,1, 3.541, 10505.670, 457.696, 52927.916 25/11/03,11:11:43,19,11,1, 11.9,1,1, 3.541, 10505.681, 457.674, 52927.880 25/11/03,11:11:44,00,11,1, 11.9,1,1, 3.537, 10505.681, 457.674, 52927.880 25/11/03,11:11:44,01,11,1, 11.9,1,1, 3.537, 10505.696, 457.689, 52927.856 25/11/03,11:11:44,02,11,1, 11.9,1,1, 3.537, 10505.690, 457.706, 52927.875 25/11/03,11:11:44,03,11,1, 11.9,1,1, 3.537, 10505.690, 457.682, 52927.883 25/11/03,11:11:44,04,11,1, 11.9,1,1, 3.537, 10505.692, 457.682, 52927.823 25/11/03,11:11:44,05,11,1, 11.9,1,1, 3.537, 10505.715, 457.707, 52927.878 25/11/03,11:11:44,06,11,1, 11.9,1,1, 3.537, 10505.699, 457.683, 52927.785 25/11/03,11:11:44,07,11,1, 11.9,1,1, 3.537, 10505.687, 457.718, 52927.836 25/11/03,11:11:44,08,11,1, 11.9,1,1, 3.537, 10505.702, 457.697, 52927.801 25/11/03,11:11:44,09,11,1, 11.9,1,1, 3.537, 10505.678, 457.714, 52927.850 25/11/03,11:11:44,10,11,1, 11.9,1,1, 3.537, 10505.707, 457.713, 52927.848 25/11/03,11:11:44,11,11,1, 11.9,1,1, 3.537, 10505.714, 457.704, 52927.824 25/11/03,11:11:44,12,11,1, 11.9,1,1, 3.537, 10505.701, 457.694, 52927.802 25/11/03,11:11:44,13,11,1, 11.9,1,1, 3.537, 10505.722, 457.683, 52927.813 25/11/03,11:11:44,14,11,1, 11.9,1,1, 3.537, 10505.732, 457.712, 52927.820 25/11/03,11:11:44,15,11,1, 11.9,1,1, 3.537, 10505.710, 457.722, 52927.867 25/11/03,11:11:44,16,11,1, 11.9,1,1, 3.537, 10505.708, 457.673, 52927.841 25/11/03,11:11:44,17,11,1, 11.9,1,1, 3.537, 10505.706, 457.705, 52927.838 25/11/03,11:11:44,18,11,1, 11.9,1,1, 3.537, 10505.725, 457.685, 52927.860 25/11/03,11:11:44,19,11,1, 11.9,1,1, 3.537, 10505.745, 457.706, 52927.864 25/11/03,11:11:45,00,11,1, 11.9,1,1, 3.539, 10505.739, 457.706, 52927.864 25/11/03,11:11:45,01,11,1, 11.9,1,1, 3.539, 10505.726, 457.700, 52927.829 25/11/03,11:11:45,02,11,1, 11.9,1,1, 3.539, 10505.745, 457.690, 52927.822 25/11/03,11:11:45,03,11,1, 11.9,1,1, 3.539, 10505.739, 457.697, 52927.871 25/11/03,11:11:45,04,11,1, 11.9,1,1, 3.539, 10505.725, 457.696, 52927.827 25/11/03,11:11:45,05,11,1, 11.9,1,1, 3.539, 10505.729, 457.691, 52927.854 25/11/03,11:11:45,06,11,1, 11.9,1,1, 3.539, 10505.745, 457.706, 52927.854 25/11/03,11:11:45,07,11,1, 11.9,1,1, 3.539, 10505.710, 457.699, 52927.856 25/11/03,11:11:45,08,11,1, 11.9,1,1, 3.539, 10505.755, 457.694, 52927.868 25/11/03,11:11:45,09,11,1, 11.9,1,1, 3.539, 10505.742, 457.721, 52927.787 25/11/03,11:11:45,10,11,1, 11.9,1,1, 3.539, 10505.746, 457.712, 52927.877 25/11/03,11:11:45,11,11,1, 11.9,1,1, 3.539, 10505.766, 457.694, 52927.854 25/11/03,11:11:45,12,11,1, 11.9,1,1, 3.539, 10505.760, 457.683, 52927.880 25/11/03,11:11:45,13,11,1, 11.9,1,1, 3.539, 10505.756, 457.703, 52927.908 25/11/03,11:11:45,14,11,1, 11.9,1,1, 3.539, 10505.747, 457.708, 52927.869 25/11/03,11:11:45,15,11,1, 11.9,1,1, 3.539, 10505.771, 457.705, 52927.883 25/11/03,11:11:45,16,11,1, 11.9,1,1, 3.539, 10505.777, 457.700, 52927.895 25/11/03,11:11:45,17,11,1, 11.9,1,1, 3.539, 10505.767, 457.708, 52927.864 25/11/03,11:11:45,18,11,1, 11.9,1,1, 3.539, 10505.752, 457.704, 52927.873 25/11/03,11:11:45,19,11,1, 11.9,1,1, 3.539, 10505.780, 457.698, 52927.878 25/11/03,11:11:46,00,11,1, 11.9,1,1, 3.537, 10505.773, 457.698, 52927.878 25/11/03,11:11:46,01,11,1, 11.9,1,1, 3.537, 10505.783, 457.716, 52927.922 25/11/03,11:11:46,02,11,1, 11.9,1,1, 3.537, 10505.805, 457.706, 52927.874 25/11/03,11:11:46,03,11,1, 11.9,1,1, 3.537, 10505.792, 457.711, 52927.876 25/11/03,11:11:46,04,11,1, 11.9,1,1, 3.537, 10505.791, 457.697, 52927.883 25/11/03,11:11:46,05,11,1, 11.9,1,1, 3.537, 10505.811, 457.721, 52927.875 25/11/03,11:11:46,06,11,1, 11.9,1,1, 3.537, 10505.781, 457.712, 52927.843 25/11/03,11:11:46,07,11,1, 11.9,1,1, 3.537, 10505.808, 457.719, 52927.877 25/11/03,11:11:46,08,11,1, 11.9,1,1, 3.537, 10505.782, 457.687, 52927.777 25/11/03,11:11:46,09,11,1, 11.9,1,1, 3.537, 10505.764, 457.707, 52927.833 25/11/03,11:11:46,10,11,1, 11.9,1,1, 3.537, 10505.798, 457.708, 52927.859 25/11/03,11:11:46,11,11,1, 11.9,1,1, 3.537, 10505.796, 457.708, 52927.815 25/11/03,11:11:46,12,11,1, 11.9,1,1, 3.537, 10505.777, 457.716, 52927.845 25/11/03,11:11:46,13,11,1, 11.9,1,1, 3.537, 10505.804, 457.734, 52927.848 25/11/03,11:11:46,14,11,1, 11.9,1,1, 3.537, 10505.797, 457.701, 52927.848 25/11/03,11:11:46,15,11,1, 11.9,1,1, 3.537, 10505.802, 457.729, 52927.834 25/11/03,11:11:46,16,11,1, 11.9,1,1, 3.537, 10505.794, 457.721, 52927.859 25/11/03,11:11:46,17,11,1, 11.9,1,1, 3.537, 10505.807, 457.705, 52927.817 25/11/03,11:11:46,18,11,1, 11.9,1,1, 3.537, 10505.802, 457.727, 52927.898 25/11/03,11:11:46,19,11,1, 11.9,1,1, 3.537, 10505.828, 457.737, 52927.860 25/11/03,11:11:47,00,11,1, 12.0,1,1, 3.540, 10505.823, 457.737, 52927.860 25/11/03,11:11:47,01,11,1, 12.0,1,1, 3.540, 10505.832, 457.725, 52927.853 25/11/03,11:11:47,02,11,1, 12.0,1,1, 3.540, 10505.828, 457.728, 52927.928 25/11/03,11:11:47,03,11,1, 12.0,1,1, 3.540, 10505.819, 457.729, 52927.883 25/11/03,11:11:47,04,11,1, 12.0,1,1, 3.540, 10505.819, 457.743, 52927.806 25/11/03,11:11:47,05,11,1, 12.0,1,1, 3.540, 10505.834, 457.750, 52927.877 25/11/03,11:11:47,06,11,1, 12.0,1,1, 3.540, 10505.821, 457.733, 52927.902 25/11/03,11:11:47,07,11,1, 12.0,1,1, 3.540, 10505.797, 457.717, 52927.831 25/11/03,11:11:47,08,11,1, 12.0,1,1, 3.540, 10505.824, 457.752, 52927.849 25/11/03,11:11:47,09,11,1, 12.0,1,1, 3.540, 10505.814, 457.745, 52927.820 25/11/03,11:11:47,10,11,1, 12.0,1,1, 3.540, 10505.815, 457.728, 52927.803 25/11/03,11:11:47,11,11,1, 12.0,1,1, 3.540, 10505.828, 457.758, 52927.895 25/11/03,11:11:47,12,11,1, 12.0,1,1, 3.540, 10505.838, 457.749, 52927.803 25/11/03,11:11:47,13,11,1, 12.0,1,1, 3.540, 10505.829, 457.747, 52927.795 25/11/03,11:11:47,14,11,1, 12.0,1,1, 3.540, 10505.831, 457.754, 52927.858 25/11/03,11:11:47,15,11,1, 12.0,1,1, 3.540, 10505.833, 457.763, 52927.837 25/11/03,11:11:47,16,11,1, 12.0,1,1, 3.540, 10505.868, 457.766, 52927.862 25/11/03,11:11:47,17,11,1, 12.0,1,1, 3.540, 10505.822, 457.768, 52927.845 25/11/03,11:11:47,18,11,1, 12.0,1,1, 3.540, 10505.835, 457.748, 52927.805 25/11/03,11:11:47,19,11,1, 12.0,1,1, 3.540, 10505.847, 457.754, 52927.778 25/11/03,11:11:48,00,11,1, 11.9,1,1, 3.537, 10505.840, 457.754, 52927.778 25/11/03,11:11:48,01,11,1, 11.9,1,1, 3.537, 10505.855, 457.734, 52927.779 25/11/03,11:11:48,02,11,1, 11.9,1,1, 3.537, 10505.837, 457.772, 52927.845 25/11/03,11:11:48,03,11,1, 11.9,1,1, 3.537, 10505.822, 457.748, 52927.868 25/11/03,11:11:48,04,11,1, 11.9,1,1, 3.537, 10505.842, 457.768, 52927.851 25/11/03,11:11:48,05,11,1, 11.9,1,1, 3.537, 10505.847, 457.771, 52927.826 25/11/03,11:11:48,06,11,1, 11.9,1,1, 3.537, 10505.828, 457.778, 52927.796 25/11/03,11:11:48,07,11,1, 11.9,1,1, 3.537, 10505.837, 457.744, 52927.823 25/11/03,11:11:48,08,11,1, 11.9,1,1, 3.537, 10505.830, 457.777, 52927.847 25/11/03,11:11:48,09,11,1, 11.9,1,1, 3.537, 10505.837, 457.778, 52927.805 25/11/03,11:11:48,10,11,1, 11.9,1,1, 3.537, 10505.829, 457.782, 52927.852 25/11/03,11:11:48,11,11,1, 11.9,1,1, 3.537, 10505.837, 457.786, 52927.806 25/11/03,11:11:48,12,11,1, 11.9,1,1, 3.537, 10505.859, 457.770, 52927.772 25/11/03,11:11:48,13,11,1, 11.9,1,1, 3.537, 10505.865, 457.791, 52927.863 25/11/03,11:11:48,14,11,1, 11.9,1,1, 3.537, 10505.876, 457.759, 52927.790 25/11/03,11:11:48,15,11,1, 11.9,1,1, 3.537, 10505.863, 457.781, 52927.836 25/11/03,11:11:48,16,11,1, 11.9,1,1, 3.537, 10505.881, 457.789, 52927.858 25/11/03,11:11:48,17,11,1, 11.9,1,1, 3.537, 10505.873, 457.788, 52927.845 25/11/03,11:11:48,18,11,1, 11.9,1,1, 3.537, 10505.873, 457.792, 52927.767 25/11/03,11:11:48,19,11,1, 11.9,1,1, 3.537, 10505.891, 457.789, 52927.793 25/11/03,11:11:49,00,11,1, 11.9,1,1, 3.540, 10505.890, 457.789, 52927.793 25/11/03,11:11:49,01,11,1, 11.9,1,1, 3.540, 10505.890, 457.814, 52927.908 25/11/03,11:11:49,02,11,1, 11.9,1,1, 3.540, 10505.866, 457.795, 52927.809 25/11/03,11:11:49,03,11,1, 11.9,1,1, 3.540, 10505.892, 457.814, 52927.831 25/11/03,11:11:49,04,11,1, 11.9,1,1, 3.540, 10505.899, 457.797, 52927.816 25/11/03,11:11:49,05,11,1, 11.9,1,1, 3.540, 10505.892, 457.805, 52927.803 25/11/03,11:11:49,06,11,1, 11.9,1,1, 3.540, 10505.871, 457.814, 52927.869 25/11/03,11:11:49,07,11,1, 11.9,1,1, 3.540, 10505.879, 457.795, 52927.727 25/11/03,11:11:49,08,11,1, 11.9,1,1, 3.540, 10505.911, 457.819, 52927.826 25/11/03,11:11:49,09,11,1, 11.9,1,1, 3.540, 10505.921, 457.814, 52927.796 25/11/03,11:11:49,10,11,1, 11.9,1,1, 3.540, 10505.931, 457.832, 52927.833 25/11/03,11:11:49,11,11,1, 11.9,1,1, 3.540, 10505.922, 457.830, 52927.826 25/11/03,11:11:49,12,11,1, 11.9,1,1, 3.540, 10505.928, 457.832, 52927.765 25/11/03,11:11:49,13,11,1, 11.9,1,1, 3.540, 10505.921, 457.840, 52927.749 25/11/03,11:11:49,14,11,1, 11.9,1,1, 3.540, 10505.930, 457.849, 52927.817 25/11/03,11:11:49,15,11,1, 11.9,1,1, 3.540, 10505.957, 457.859, 52927.866 25/11/03,11:11:49,16,11,1, 11.9,1,1, 3.540, 10505.917, 457.827, 52927.824 25/11/03,11:11:49,17,11,1, 11.9,1,1, 3.540, 10505.924, 457.855, 52927.880 25/11/03,11:11:49,18,11,1, 11.9,1,1, 3.540, 10505.945, 457.854, 52927.797 25/11/03,11:11:49,19,11,1, 11.9,1,1, 3.540, 10505.939, 457.847, 52927.819 25/11/03,11:11:50,00,11,1, 11.9,1,1, 3.540, 10505.931, 457.847, 52927.819 25/11/03,11:11:50,01,11,1, 11.9,1,1, 3.540, 10505.963, 457.843, 52927.812 25/11/03,11:11:50,02,11,1, 11.9,1,1, 3.540, 10505.946, 457.857, 52927.809 25/11/03,11:11:50,03,11,1, 11.9,1,1, 3.540, 10505.960, 457.848, 52927.866 25/11/03,11:11:50,04,11,1, 11.9,1,1, 3.540, 10505.936, 457.841, 52927.760 25/11/03,11:11:50,05,11,1, 11.9,1,1, 3.540, 10505.939, 457.861, 52927.824 25/11/03,11:11:50,06,11,1, 11.9,1,1, 3.540, 10505.940, 457.874, 52927.811 25/11/03,11:11:50,07,11,1, 11.9,1,1, 3.540, 10505.922, 457.890, 52927.865 25/11/03,11:11:50,08,11,1, 11.9,1,1, 3.540, 10505.940, 457.886, 52927.840 25/11/03,11:11:50,09,11,1, 11.9,1,1, 3.540, 10505.968, 457.877, 52927.804 25/11/03,11:11:50,10,11,1, 11.9,1,1, 3.540, 10505.972, 457.870, 52927.803 25/11/03,11:11:50,11,11,1, 11.9,1,1, 3.540, 10505.989, 457.884, 52927.802 25/11/03,11:11:50,12,11,1, 11.9,1,1, 3.540, 10505.985, 457.894, 52927.837 25/11/03,11:11:50,13,11,1, 11.9,1,1, 3.540, 10505.970, 457.893, 52927.841 25/11/03,11:11:50,14,11,1, 11.9,1,1, 3.540, 10505.995, 457.876, 52927.855 25/11/03,11:11:50,15,11,1, 11.9,1,1, 3.540, 10505.970, 457.904, 52927.799 25/11/03,11:11:50,16,11,1, 11.9,1,1, 3.540, 10506.004, 457.895, 52927.867 25/11/03,11:11:50,17,11,1, 11.9,1,1, 3.540, 10505.992, 457.896, 52927.816 25/11/03,11:11:50,18,11,1, 11.9,1,1, 3.540, 10505.991, 457.901, 52927.806 25/11/03,11:11:50,19,11,1, 11.9,1,1, 3.540, 10505.984, 457.913, 52927.811 25/11/03,11:11:51,00,11,1, 11.9,1,1, 3.540, 10505.981, 457.913, 52927.811 25/11/03,11:11:51,01,11,1, 11.9,1,1, 3.540, 10505.952, 457.908, 52927.750 25/11/03,11:11:51,02,11,1, 11.9,1,1, 3.540, 10505.995, 457.913, 52927.783 25/11/03,11:11:51,03,11,1, 11.9,1,1, 3.540, 10505.993, 457.912, 52927.811 25/11/03,11:11:51,04,11,1, 11.9,1,1, 3.540, 10505.998, 457.915, 52927.817 25/11/03,11:11:51,05,11,1, 11.9,1,1, 3.540, 10506.013, 457.904, 52927.809 25/11/03,11:11:51,06,11,1, 11.9,1,1, 3.540, 10506.010, 457.921, 52927.758 25/11/03,11:11:51,07,11,1, 11.9,1,1, 3.540, 10506.019, 457.933, 52927.795 25/11/03,11:11:51,08,11,1, 11.9,1,1, 3.540, 10506.016, 457.922, 52927.814 25/11/03,11:11:51,09,11,1, 11.9,1,1, 3.540, 10506.010, 457.934, 52927.838 25/11/03,11:11:51,10,11,1, 11.9,1,1, 3.540, 10506.033, 457.913, 52927.819 25/11/03,11:11:51,11,11,1, 11.9,1,1, 3.540, 10506.013, 457.912, 52927.789 25/11/03,11:11:51,12,11,1, 11.9,1,1, 3.540, 10506.006, 457.944, 52927.849 25/11/03,11:11:51,13,11,1, 11.9,1,1, 3.540, 10506.031, 457.924, 52927.837 25/11/03,11:11:51,14,11,1, 11.9,1,1, 3.540, 10506.039, 457.946, 52927.808 25/11/03,11:11:51,15,11,1, 11.9,1,1, 3.540, 10505.993, 457.954, 52927.831 25/11/03,11:11:51,16,11,1, 11.9,1,1, 3.540, 10506.010, 457.935, 52927.831 25/11/03,11:11:51,17,11,1, 11.9,1,1, 3.540, 10506.013, 457.941, 52927.811 25/11/03,11:11:51,18,11,1, 11.9,1,1, 3.540, 10506.051, 457.942, 52927.827 25/11/03,11:11:51,19,11,1, 11.9,1,1, 3.540, 10506.052, 457.939, 52927.811 25/11/03,11:11:52,00,12,1, 11.9,1,1, 3.538, 10506.048, 457.939, 52927.811 25/11/03,11:11:52,01,12,1, 11.9,1,1, 3.538, 10506.060, 457.932, 52927.781 25/11/03,11:11:52,02,12,1, 11.9,1,1, 3.538, 10506.057, 457.965, 52927.816 25/11/03,11:11:52,03,12,1, 11.9,1,1, 3.538, 10506.040, 457.949, 52927.892 25/11/03,11:11:52,04,12,1, 11.9,1,1, 3.538, 10506.060, 457.941, 52927.842 25/11/03,11:11:52,05,12,1, 11.9,1,1, 3.538, 10506.036, 457.963, 52927.860 25/11/03,11:11:52,06,12,1, 11.9,1,1, 3.538, 10506.049, 457.960, 52927.847 25/11/03,11:11:52,07,12,1, 11.9,1,1, 3.538, 10506.055, 457.963, 52927.883 25/11/03,11:11:52,08,12,1, 11.9,1,1, 3.538, 10506.063, 457.963, 52927.808 25/11/03,11:11:52,09,12,1, 11.9,1,1, 3.538, 10506.043, 457.985, 52927.830 25/11/03,11:11:52,10,12,1, 11.9,1,1, 3.538, 10506.075, 457.963, 52927.853 25/11/03,11:11:52,11,12,1, 11.9,1,1, 3.538, 10506.074, 458.008, 52927.810 25/11/03,11:11:52,12,12,1, 11.9,1,1, 3.538, 10506.045, 457.987, 52927.804 25/11/03,11:11:52,13,12,1, 11.9,1,1, 3.538, 10506.079, 457.972, 52927.836 25/11/03,11:11:52,14,12,1, 11.9,1,1, 3.538, 10506.050, 457.988, 52927.771 25/11/03,11:11:52,15,12,1, 11.9,1,1, 3.538, 10506.053, 458.019, 52927.869 25/11/03,11:11:52,16,12,1, 11.9,1,1, 3.538, 10506.074, 457.963, 52927.759 25/11/03,11:11:52,17,12,1, 11.9,1,1, 3.538, 10506.096, 457.993, 52927.782 25/11/03,11:11:52,18,12,1, 11.9,1,1, 3.538, 10506.091, 457.999, 52927.864 25/11/03,11:11:52,19,12,1, 11.9,1,1, 3.538, 10506.088, 458.003, 52927.853 25/11/03,11:11:53,00,11,1, 11.9,1,1, 3.538, 10506.082, 458.003, 52927.853 25/11/03,11:11:53,01,11,1, 11.9,1,1, 3.538, 10506.095, 457.977, 52927.832 25/11/03,11:11:53,02,11,1, 11.9,1,1, 3.538, 10506.099, 458.027, 52927.816 25/11/03,11:11:53,03,11,1, 11.9,1,1, 3.538, 10506.104, 458.010, 52927.835 25/11/03,11:11:53,04,11,1, 11.9,1,1, 3.538, 10506.107, 458.027, 52927.798 25/11/03,11:11:53,05,11,1, 11.9,1,1, 3.538, 10506.095, 458.031, 52927.834 25/11/03,11:11:53,06,11,1, 11.9,1,1, 3.538, 10506.092, 458.002, 52927.820 25/11/03,11:11:53,07,11,1, 11.9,1,1, 3.538, 10506.110, 458.017, 52927.820 25/11/03,11:11:53,08,11,1, 11.9,1,1, 3.538, 10506.134, 458.013, 52927.804 25/11/03,11:11:53,09,11,1, 11.9,1,1, 3.538, 10506.130, 458.020, 52927.742 25/11/03,11:11:53,10,11,1, 11.9,1,1, 3.538, 10506.111, 458.039, 52927.769 25/11/03,11:11:53,11,11,1, 11.9,1,1, 3.538, 10506.128, 458.031, 52927.807 25/11/03,11:11:53,12,11,1, 11.9,1,1, 3.538, 10506.129, 458.051, 52927.822 25/11/03,11:11:53,13,11,1, 11.9,1,1, 3.538, 10506.129, 458.058, 52927.868 25/11/03,11:11:53,14,11,1, 11.9,1,1, 3.538, 10506.135, 458.030, 52927.763 25/11/03,11:11:53,15,11,1, 11.9,1,1, 3.538, 10506.119, 458.042, 52927.824 25/11/03,11:11:53,16,11,1, 11.9,1,1, 3.538, 10506.118, 458.063, 52927.829 25/11/03,11:11:53,17,11,1, 11.9,1,1, 3.538, 10506.150, 458.080, 52927.814 25/11/03,11:11:53,18,11,1, 11.9,1,1, 3.538, 10506.154, 458.057, 52927.781 25/11/03,11:11:53,19,11,1, 11.9,1,1, 3.538, 10506.143, 458.080, 52927.795 25/11/03,11:11:54,00,11,1, 11.9,1,1, 3.539, 10506.140, 458.080, 52927.795 25/11/03,11:11:54,01,11,1, 11.9,1,1, 3.539, 10506.181, 458.067, 52927.869 25/11/03,11:11:54,02,11,1, 11.9,1,1, 3.539, 10506.132, 458.066, 52927.827 25/11/03,11:11:54,03,11,1, 11.9,1,1, 3.539, 10506.147, 458.058, 52927.797 25/11/03,11:11:54,04,11,1, 11.9,1,1, 3.539, 10506.148, 458.077, 52927.810 25/11/03,11:11:54,05,11,1, 11.9,1,1, 3.539, 10506.172, 458.069, 52927.775 25/11/03,11:11:54,06,11,1, 11.9,1,1, 3.539, 10506.184, 458.082, 52927.830 25/11/03,11:11:54,07,11,1, 11.9,1,1, 3.539, 10506.162, 458.070, 52927.822 25/11/03,11:11:54,08,11,1, 11.9,1,1, 3.539, 10506.175, 458.087, 52927.779 25/11/03,11:11:54,09,11,1, 11.9,1,1, 3.539, 10506.171, 458.102, 52927.874 25/11/03,11:11:54,10,11,1, 11.9,1,1, 3.539, 10506.154, 458.092, 52927.892 25/11/03,11:11:54,11,11,1, 11.9,1,1, 3.539, 10506.182, 458.098, 52927.797 25/11/03,11:11:54,12,11,1, 11.9,1,1, 3.539, 10506.161, 458.120, 52927.831 25/11/03,11:11:54,13,11,1, 11.9,1,1, 3.539, 10506.183, 458.132, 52927.851 25/11/03,11:11:54,14,11,1, 11.9,1,1, 3.539, 10506.201, 458.108, 52927.845 25/11/03,11:11:54,15,11,1, 11.9,1,1, 3.539, 10506.221, 458.134, 52927.967 25/11/03,11:11:54,16,11,1, 11.9,1,1, 3.539, 10506.199, 458.130, 52927.736 25/11/03,11:11:54,17,11,1, 11.9,1,1, 3.539, 10506.186, 458.135, 52927.786 25/11/03,11:11:54,18,11,1, 11.9,1,1, 3.539, 10506.172, 458.130, 52927.877 25/11/03,11:11:54,19,11,1, 11.9,1,1, 3.539, 10506.194, 458.138, 52927.842 25/11/03,11:11:55,00,11,1, 11.9,1,1, 3.540, 10506.190, 458.138, 52927.842 25/11/03,11:11:55,01,11,1, 11.9,1,1, 3.540, 10506.205, 458.127, 52927.877 25/11/03,11:11:55,02,11,1, 11.9,1,1, 3.540, 10506.223, 458.123, 52927.860 25/11/03,11:11:55,03,11,1, 11.9,1,1, 3.540, 10506.221, 458.141, 52927.849 25/11/03,11:11:55,04,11,1, 11.9,1,1, 3.540, 10506.218, 458.140, 52927.821 25/11/03,11:11:55,05,11,1, 11.9,1,1, 3.540, 10506.263, 458.157, 52927.856 25/11/03,11:11:55,06,11,1, 11.9,1,1, 3.540, 10506.219, 458.150, 52927.768 25/11/03,11:11:55,07,11,1, 11.9,1,1, 3.540, 10506.242, 458.151, 52927.845 25/11/03,11:11:55,08,11,1, 11.9,1,1, 3.540, 10506.207, 458.202, 52928.102 25/11/03,11:11:55,09,11,1, 11.9,1,1, 3.540, 10506.248, 458.149, 52927.865 25/11/03,11:11:55,10,11,1, 11.9,1,1, 3.540, 10506.252, 458.154, 52927.828 25/11/03,11:11:55,11,11,1, 11.9,1,1, 3.540, 10506.251, 458.168, 52927.865 25/11/03,11:11:55,12,11,1, 11.9,1,1, 3.540, 10506.240, 458.175, 52927.814 25/11/03,11:11:55,13,11,1, 11.9,1,1, 3.540, 10506.242, 458.163, 52927.802 25/11/03,11:11:55,14,11,1, 11.9,1,1, 3.540, 10506.238, 458.148, 52927.778 25/11/03,11:11:55,15,11,1, 11.9,1,1, 3.540, 10506.296, 458.182, 52927.860 25/11/03,11:11:55,16,11,1, 11.9,1,1, 3.540, 10506.253, 458.168, 52927.793 25/11/03,11:11:55,17,11,1, 11.9,1,1, 3.540, 10506.277, 458.200, 52927.774 25/11/03,11:11:55,18,11,1, 11.9,1,1, 3.540, 10506.263, 458.197, 52927.762 25/11/03,11:11:55,19,11,1, 11.9,1,1, 3.540, 10506.275, 458.188, 52927.810 25/11/03,11:11:56,00,11,1, 11.9,1,1, 3.540, 10506.274, 458.188, 52927.810 25/11/03,11:11:56,01,11,1, 11.9,1,1, 3.540, 10506.292, 458.193, 52927.841 25/11/03,11:11:56,02,11,1, 11.9,1,1, 3.540, 10506.280, 458.206, 52927.784 25/11/03,11:11:56,03,11,1, 11.9,1,1, 3.540, 10506.288, 458.195, 52927.820 25/11/03,11:11:56,04,11,1, 11.9,1,1, 3.540, 10506.280, 458.230, 52927.850 25/11/03,11:11:56,05,11,1, 11.9,1,1, 3.540, 10506.305, 458.200, 52927.772 25/11/03,11:11:56,06,11,1, 11.9,1,1, 3.540, 10506.298, 458.214, 52927.828 25/11/03,11:11:56,07,11,1, 11.9,1,1, 3.540, 10506.314, 458.221, 52927.811 25/11/03,11:11:56,08,11,1, 11.9,1,1, 3.540, 10506.313, 458.244, 52927.786 25/11/03,11:11:56,09,11,1, 11.9,1,1, 3.540, 10506.299, 458.222, 52927.780 25/11/03,11:11:56,10,11,1, 11.9,1,1, 3.540, 10506.332, 458.243, 52927.849 25/11/03,11:11:56,11,11,1, 11.9,1,1, 3.540, 10506.317, 458.217, 52927.804 25/11/03,11:11:56,12,11,1, 11.9,1,1, 3.540, 10506.312, 458.246, 52927.791 25/11/03,11:11:56,13,11,1, 11.9,1,1, 3.540, 10506.317, 458.255, 52927.826 25/11/03,11:11:56,14,11,1, 11.9,1,1, 3.540, 10506.312, 458.251, 52927.822 25/11/03,11:11:56,15,11,1, 11.9,1,1, 3.540, 10506.306, 458.237, 52927.799 25/11/03,11:11:56,16,11,1, 11.9,1,1, 3.540, 10506.352, 458.242, 52927.805 25/11/03,11:11:56,17,11,1, 11.9,1,1, 3.540, 10506.302, 458.258, 52927.786 25/11/03,11:11:56,18,11,1, 11.9,1,1, 3.540, 10506.329, 458.237, 52927.852 25/11/03,11:11:56,19,11,1, 11.9,1,1, 3.540, 10506.316, 458.259, 52927.858 25/11/03,11:11:57,00,11,1, 12.0,1,1, 3.539, 10506.315, 458.259, 52927.858 25/11/03,11:11:57,01,11,1, 12.0,1,1, 3.539, 10506.310, 458.288, 52927.878 25/11/03,11:11:57,02,11,1, 12.0,1,1, 3.539, 10506.312, 458.315, 52928.028 25/11/03,11:11:57,03,11,1, 12.0,1,1, 3.539, 10506.337, 458.306, 52927.877 25/11/03,11:11:57,04,11,1, 12.0,1,1, 3.539, 10506.329, 458.281, 52927.887 25/11/03,11:11:57,05,11,1, 12.0,1,1, 3.539, 10506.335, 458.305, 52927.855 25/11/03,11:11:57,06,11,1, 12.0,1,1, 3.539, 10506.353, 458.317, 52927.919 25/11/03,11:11:57,07,11,1, 12.0,1,1, 3.539, 10506.365, 458.297, 52927.922 25/11/03,11:11:57,08,11,1, 12.0,1,1, 3.539, 10506.372, 458.333, 52927.896 25/11/03,11:11:57,09,11,1, 12.0,1,1, 3.539, 10506.361, 458.342, 52927.960 25/11/03,11:11:57,10,11,1, 12.0,1,1, 3.539, 10506.379, 458.328, 52927.957 25/11/03,11:11:57,11,11,1, 12.0,1,1, 3.539, 10506.382, 458.326, 52927.915 25/11/03,11:11:57,12,11,1, 12.0,1,1, 3.539, 10506.389, 458.334, 52927.965 25/11/03,11:11:57,13,11,1, 12.0,1,1, 3.539, 10506.411, 458.342, 52927.970 25/11/03,11:11:57,14,11,1, 12.0,1,1, 3.539, 10506.369, 458.355, 52927.895 25/11/03,11:11:57,15,11,1, 12.0,1,1, 3.539, 10506.404, 458.357, 52927.880 25/11/03,11:11:57,16,11,1, 12.0,1,1, 3.539, 10506.403, 458.332, 52927.854 25/11/03,11:11:57,17,11,1, 12.0,1,1, 3.539, 10506.418, 458.331, 52927.934 25/11/03,11:11:57,18,11,1, 12.0,1,1, 3.539, 10506.394, 458.328, 52927.865 25/11/03,11:11:57,19,11,1, 12.0,1,1, 3.539, 10506.420, 458.371, 52927.844 25/11/03,11:11:58,00,11,1, 11.9,1,1, 3.541, 10506.415, 458.371, 52927.844 25/11/03,11:11:58,01,11,1, 11.9,1,1, 3.541, 10506.418, 458.345, 52927.884 25/11/03,11:11:58,02,11,1, 11.9,1,1, 3.541, 10506.444, 458.357, 52927.893 25/11/03,11:11:58,03,11,1, 11.9,1,1, 3.541, 10506.423, 458.367, 52927.920 25/11/03,11:11:58,04,11,1, 11.9,1,1, 3.541, 10506.424, 458.350, 52927.871 25/11/03,11:11:58,05,11,1, 11.9,1,1, 3.541, 10506.449, 458.377, 52927.936 25/11/03,11:11:58,06,11,1, 11.9,1,1, 3.541, 10506.437, 458.367, 52927.915 25/11/03,11:11:58,07,11,1, 11.9,1,1, 3.541, 10506.446, 458.366, 52927.904 25/11/03,11:11:58,08,11,1, 11.9,1,1, 3.541, 10506.440, 458.366, 52927.925 25/11/03,11:11:58,09,11,1, 11.9,1,1, 3.541, 10506.452, 458.368, 52927.912 25/11/03,11:11:58,10,11,1, 11.9,1,1, 3.541, 10506.459, 458.375, 52927.878 25/11/03,11:11:58,11,11,1, 11.9,1,1, 3.541, 10506.461, 458.395, 52927.937 25/11/03,11:11:58,12,11,1, 11.9,1,1, 3.541, 10506.474, 458.384, 52927.915 25/11/03,11:11:58,13,11,1, 11.9,1,1, 3.541, 10506.473, 458.368, 52927.874 25/11/03,11:11:58,14,11,1, 11.9,1,1, 3.541, 10506.478, 458.367, 52927.910 25/11/03,11:11:58,15,11,1, 11.9,1,1, 3.541, 10506.453, 458.368, 52927.853 25/11/03,11:11:58,16,11,1, 11.9,1,1, 3.541, 10506.481, 458.362, 52927.854 25/11/03,11:11:58,17,11,1, 11.9,1,1, 3.541, 10506.477, 458.382, 52927.918 25/11/03,11:11:58,18,11,1, 11.9,1,1, 3.541, 10506.491, 458.412, 52927.931 25/11/03,11:11:58,19,11,1, 11.9,1,1, 3.541, 10506.511, 458.380, 52927.922 25/11/03,11:11:59,00,11,1, 11.9,1,1, 3.540, 10506.507, 458.380, 52927.922 25/11/03,11:11:59,01,11,1, 11.9,1,1, 3.540, 10506.499, 458.394, 52927.882 25/11/03,11:11:59,02,11,1, 11.9,1,1, 3.540, 10506.515, 458.409, 52927.900 25/11/03,11:11:59,03,11,1, 11.9,1,1, 3.540, 10506.517, 458.388, 52927.963 25/11/03,11:11:59,04,11,1, 11.9,1,1, 3.540, 10506.523, 458.401, 52927.893 25/11/03,11:11:59,05,11,1, 11.9,1,1, 3.540, 10506.542, 458.398, 52927.886 25/11/03,11:11:59,06,11,1, 11.9,1,1, 3.540, 10506.543, 458.395, 52927.921 25/11/03,11:11:59,07,11,1, 11.9,1,1, 3.540, 10506.522, 458.401, 52927.876 25/11/03,11:11:59,08,11,1, 11.9,1,1, 3.540, 10506.537, 458.411, 52927.911 25/11/03,11:11:59,09,11,1, 11.9,1,1, 3.540, 10506.524, 458.399, 52927.917 25/11/03,11:11:59,10,11,1, 11.9,1,1, 3.540, 10506.558, 458.398, 52927.919 25/11/03,11:11:59,11,11,1, 11.9,1,1, 3.540, 10506.551, 458.410, 52927.887 25/11/03,11:11:59,12,11,1, 11.9,1,1, 3.540, 10506.555, 458.409, 52927.912 25/11/03,11:11:59,13,11,1, 11.9,1,1, 3.540, 10506.562, 458.419, 52927.953 25/11/03,11:11:59,14,11,1, 11.9,1,1, 3.540, 10506.582, 458.407, 52927.898 25/11/03,11:11:59,15,11,1, 11.9,1,1, 3.540, 10506.564, 458.388, 52927.868 25/11/03,11:11:59,16,11,1, 11.9,1,1, 3.540, 10506.562, 458.432, 52927.812 25/11/03,11:11:59,17,11,1, 11.9,1,1, 3.540, 10506.564, 458.407, 52927.861 25/11/03,11:11:59,18,11,1, 11.9,1,1, 3.540, 10506.573, 458.422, 52927.919 25/11/03,11:11:59,19,11,1, 11.9,1,1, 3.540, 10506.571, 458.399, 52927.918 25/11/03,11:12:00,00,11,1, 11.9,1,1, 3.536, 10506.566, 458.399, 52927.918 25/11/03,11:12:00,01,11,1, 11.9,1,1, 3.536, 10506.574, 458.417, 52927.909 25/11/03,11:12:00,02,11,1, 11.9,1,1, 3.536, 10506.584, 458.388, 52927.709 25/11/03,11:12:00,03,11,1, 11.9,1,1, 3.536, 10506.624, 458.366, 52927.751 25/11/03,11:12:00,04,11,1, 11.9,1,1, 3.536, 10506.603, 458.403, 52927.761 25/11/03,11:12:00,05,11,1, 11.9,1,1, 3.536, 10506.586, 458.411, 52927.769 25/11/03,11:12:00,06,11,1, 11.9,1,1, 3.536, 10506.590, 458.371, 52927.764 25/11/03,11:12:00,07,11,1, 11.9,1,1, 3.536, 10506.591, 458.401, 52927.812 25/11/03,11:12:00,08,11,1, 11.9,1,1, 3.536, 10506.598, 458.392, 52927.775 25/11/03,11:12:00,09,11,1, 11.9,1,1, 3.536, 10506.614, 458.407, 52927.811 25/11/03,11:12:00,10,11,1, 11.9,1,1, 3.536, 10506.610, 458.392, 52927.793 25/11/03,11:12:00,11,11,1, 11.9,1,1, 3.536, 10506.613, 458.395, 52927.756 25/11/03,11:12:00,12,11,1, 11.9,1,1, 3.536, 10506.625, 458.402, 52927.750 25/11/03,11:12:00,13,11,1, 11.9,1,1, 3.536, 10506.646, 458.394, 52927.771 25/11/03,11:12:00,14,11,1, 11.9,1,1, 3.536, 10506.639, 458.404, 52927.763 25/11/03,11:12:00,15,11,1, 11.9,1,1, 3.536, 10506.627, 458.399, 52927.801 25/11/03,11:12:00,16,11,1, 11.9,1,1, 3.536, 10506.641, 458.439, 52927.785 25/11/03,11:12:00,17,11,1, 11.9,1,1, 3.536, 10506.647, 458.406, 52927.752 25/11/03,11:12:00,18,11,1, 11.9,1,1, 3.536, 10506.655, 458.399, 52927.815 25/11/03,11:12:00,19,11,1, 11.9,1,1, 3.536, 10506.657, 458.411, 52927.761 25/11/03,11:12:01,00,11,1, 11.8,1,1, 3.533, 10506.649, 458.411, 52927.761 25/11/03,11:12:01,01,11,1, 11.8,1,1, 3.533, 10506.669, 458.395, 52927.688 25/11/03,11:12:01,02,11,1, 11.8,1,1, 3.533, 10506.680, 458.416, 52927.766 25/11/03,11:12:01,03,11,1, 11.8,1,1, 3.533, 10506.662, 458.400, 52927.762 25/11/03,11:12:01,04,11,1, 11.8,1,1, 3.533, 10506.667, 458.409, 52927.758 25/11/03,11:12:01,05,11,1, 11.8,1,1, 3.533, 10506.671, 458.392, 52927.787 25/11/03,11:12:01,06,11,1, 11.8,1,1, 3.533, 10506.665, 458.408, 52927.724 25/11/03,11:12:01,07,11,1, 11.8,1,1, 3.533, 10506.679, 458.414, 52927.779 25/11/03,11:12:01,08,11,1, 11.8,1,1, 3.533, 10506.670, 458.435, 52927.777 25/11/03,11:12:01,09,11,1, 11.8,1,1, 3.533, 10506.678, 458.422, 52927.782 25/11/03,11:12:01,10,11,1, 11.8,1,1, 3.533, 10506.682, 458.420, 52927.841 25/11/03,11:12:01,11,11,1, 11.8,1,1, 3.533, 10506.656, 458.413, 52927.754 25/11/03,11:12:01,12,11,1, 11.8,1,1, 3.533, 10506.673, 458.417, 52927.702 25/11/03,11:12:01,13,11,1, 11.8,1,1, 3.533, 10506.697, 458.433, 52927.743 25/11/03,11:12:01,14,11,1, 11.8,1,1, 3.533, 10506.678, 458.420, 52927.744 25/11/03,11:12:01,15,11,1, 11.8,1,1, 3.533, 10506.681, 458.414, 52927.759 25/11/03,11:12:01,16,11,1, 11.8,1,1, 3.533, 10506.694, 458.411, 52927.707 25/11/03,11:12:01,17,11,1, 11.8,1,1, 3.533, 10506.717, 458.424, 52927.752 25/11/03,11:12:01,18,11,1, 11.8,1,1, 3.533, 10506.698, 458.407, 52927.724 25/11/03,11:12:01,19,11,1, 11.8,1,1, 3.533, 10506.704, 458.416, 52927.785 25/11/03,11:12:02,00,11,1, 11.9,1,1, 3.538, 10506.699, 458.416, 52927.785 25/11/03,11:12:02,01,11,1, 11.9,1,1, 3.538, 10506.718, 458.441, 52927.771 25/11/03,11:12:02,02,11,1, 11.9,1,1, 3.538, 10506.733, 458.427, 52927.711 25/11/03,11:12:02,03,11,1, 11.9,1,1, 3.538, 10506.710, 458.424, 52927.737 25/11/03,11:12:02,04,11,1, 11.9,1,1, 3.538, 10506.708, 458.445, 52927.770 25/11/03,11:12:02,05,11,1, 11.9,1,1, 3.538, 10506.749, 458.441, 52927.717 25/11/03,11:12:02,06,11,1, 11.9,1,1, 3.538, 10506.727, 458.443, 52927.692 25/11/03,11:12:02,07,11,1, 11.9,1,1, 3.538, 10506.723, 458.419, 52927.674 25/11/03,11:12:02,08,11,1, 11.9,1,1, 3.538, 10506.748, 458.431, 52927.713 25/11/03,11:12:02,09,11,1, 11.9,1,1, 3.538, 10506.705, 458.468, 52927.726 25/11/03,11:12:02,10,11,1, 11.9,1,1, 3.538, 10506.724, 458.454, 52927.748 25/11/03,11:12:02,11,11,1, 11.9,1,1, 3.538, 10506.700, 458.454, 52927.678 25/11/03,11:12:02,12,11,1, 11.9,1,1, 3.538, 10506.742, 458.448, 52927.677 25/11/03,11:12:02,13,11,1, 11.9,1,1, 3.538, 10506.750, 458.428, 52927.690 25/11/03,11:12:02,14,11,1, 11.9,1,1, 3.538, 10506.732, 458.463, 52927.552 25/11/03,11:12:02,15,11,1, 11.9,1,1, 3.538, 10506.780, 458.453, 52927.747 25/11/03,11:12:02,16,11,1, 11.9,1,1, 3.538, 10506.775, 458.458, 52927.651 25/11/03,11:12:02,17,11,1, 11.9,1,1, 3.538, 10506.778, 458.450, 52927.725 25/11/03,11:12:02,18,11,1, 11.9,1,1, 3.538, 10506.760, 458.461, 52927.772 25/11/03,11:12:02,19,11,1, 11.9,1,1, 3.538, 10506.769, 458.441, 52927.691 25/11/03,11:12:03,00,11,1, 12.0,1,1, 3.541, 10506.766, 458.441, 52927.691 25/11/03,11:12:03,01,11,1, 12.0,1,1, 3.541, 10506.766, 458.414, 52927.722 25/11/03,11:12:03,02,11,1, 12.0,1,1, 3.541, 10506.753, 458.448, 52927.647 25/11/03,11:12:03,03,11,1, 12.0,1,1, 3.541, 10506.745, 458.476, 52927.840 25/11/03,11:12:03,04,11,1, 12.0,1,1, 3.541, 10506.758, 458.437, 52927.675 25/11/03,11:12:03,05,11,1, 12.0,1,1, 3.541, 10506.790, 458.472, 52927.795 25/11/03,11:12:03,06,11,1, 12.0,1,1, 3.541, 10506.800, 458.442, 52927.765 25/11/03,11:12:03,07,11,1, 12.0,1,1, 3.541, 10506.778, 458.449, 52927.637 25/11/03,11:12:03,08,11,1, 12.0,1,1, 3.541, 10506.816, 458.474, 52927.706 25/11/03,11:12:03,09,11,1, 12.0,1,1, 3.541, 10506.813, 458.442, 52927.686 25/11/03,11:12:03,10,11,1, 12.0,1,1, 3.541, 10506.814, 458.481, 52927.718 25/11/03,11:12:03,11,11,1, 12.0,1,1, 3.541, 10506.801, 458.427, 52927.608 25/11/03,11:12:03,12,11,1, 12.0,1,1, 3.541, 10506.808, 458.477, 52927.707 25/11/03,11:12:03,13,11,1, 12.0,1,1, 3.541, 10506.810, 458.451, 52927.705 25/11/03,11:12:03,14,11,1, 12.0,1,1, 3.541, 10506.811, 458.453, 52927.640 25/11/03,11:12:03,15,11,1, 12.0,1,1, 3.541, 10506.805, 458.468, 52927.668 25/11/03,11:12:03,16,11,1, 12.0,1,1, 3.541, 10506.797, 458.456, 52927.729 25/11/03,11:12:03,17,11,1, 12.0,1,1, 3.541, 10506.815, 458.455, 52927.672 25/11/03,11:12:03,18,11,1, 12.0,1,1, 3.541, 10506.818, 458.467, 52927.697 25/11/03,11:12:03,19,11,1, 12.0,1,1, 3.541, 10506.831, 458.459, 52927.711 25/11/03,11:12:04,00,11,1, 11.9,1,1, 3.540, 10506.824, 458.459, 52927.711 25/11/03,11:12:04,01,11,1, 11.9,1,1, 3.540, 10506.850, 458.423, 52927.709 25/11/03,11:12:04,02,11,1, 11.9,1,1, 3.540, 10506.827, 458.457, 52927.612 25/11/03,11:12:04,03,11,1, 11.9,1,1, 3.540, 10506.824, 458.493, 52927.669 25/11/03,11:12:04,04,11,1, 11.9,1,1, 3.540, 10506.843, 458.481, 52927.713 25/11/03,11:12:04,05,11,1, 11.9,1,1, 3.540, 10506.802, 458.462, 52927.710 25/11/03,11:12:04,06,11,1, 11.9,1,1, 3.540, 10506.843, 458.453, 52927.663 25/11/03,11:12:04,07,11,1, 11.9,1,1, 3.540, 10506.869, 458.478, 52927.695 25/11/03,11:12:04,08,11,1, 11.9,1,1, 3.540, 10506.852, 458.455, 52927.642 25/11/03,11:12:04,09,11,1, 11.9,1,1, 3.540, 10506.858, 458.459, 52927.735 25/11/03,11:12:04,10,11,1, 11.9,1,1, 3.540, 10506.851, 458.482, 52927.742 25/11/03,11:12:04,11,11,1, 11.9,1,1, 3.540, 10506.862, 458.473, 52927.708 25/11/03,11:12:04,12,11,1, 11.9,1,1, 3.540, 10506.878, 458.485, 52927.657 25/11/03,11:12:04,13,11,1, 11.9,1,1, 3.540, 10506.850, 458.466, 52927.623 25/11/03,11:12:04,14,11,1, 11.9,1,1, 3.540, 10506.854, 458.440, 52927.623 25/11/03,11:12:04,15,11,1, 11.9,1,1, 3.540, 10506.869, 458.443, 52927.639 25/11/03,11:12:04,16,11,1, 11.9,1,1, 3.540, 10506.889, 458.461, 52927.672 25/11/03,11:12:04,17,11,1, 11.9,1,1, 3.540, 10506.887, 458.461, 52927.639 25/11/03,11:12:04,18,11,1, 11.9,1,1, 3.540, 10506.878, 458.438, 52927.612 25/11/03,11:12:04,19,11,1, 11.9,1,1, 3.540, 10506.900, 458.432, 52927.602 25/11/03,11:12:05,00,12,1, 11.9,1,1, 3.535, 10506.899, 458.432, 52927.602 25/11/03,11:12:05,01,12,1, 11.9,1,1, 3.535, 10506.912, 458.468, 52927.617 25/11/03,11:12:05,02,12,1, 11.9,1,1, 3.535, 10506.913, 458.425, 52927.602 25/11/03,11:12:05,03,12,1, 11.9,1,1, 3.535, 10506.911, 458.462, 52927.694 25/11/03,11:12:05,04,12,1, 11.9,1,1, 3.535, 10506.885, 458.451, 52927.620 25/11/03,11:12:05,05,12,1, 11.9,1,1, 3.535, 10506.905, 458.459, 52927.657 25/11/03,11:12:05,06,12,1, 11.9,1,1, 3.535, 10506.911, 458.474, 52927.662 25/11/03,11:12:05,07,12,1, 11.9,1,1, 3.535, 10506.880, 458.449, 52927.675 25/11/03,11:12:05,08,12,1, 11.9,1,1, 3.535, 10506.901, 458.466, 52927.676 25/11/03,11:12:05,09,12,1, 11.9,1,1, 3.535, 10506.915, 458.467, 52927.685 25/11/03,11:12:05,10,12,1, 11.9,1,1, 3.535, 10506.928, 458.476, 52927.596 25/11/03,11:12:05,11,12,1, 11.9,1,1, 3.535, 10506.918, 458.466, 52927.656 25/11/03,11:12:05,12,12,1, 11.9,1,1, 3.535, 10506.913, 458.466, 52927.610 25/11/03,11:12:05,13,12,1, 11.9,1,1, 3.535, 10506.921, 458.453, 52927.691 25/11/03,11:12:05,14,12,1, 11.9,1,1, 3.535, 10506.925, 458.459, 52927.642 25/11/03,11:12:05,15,12,1, 11.9,1,1, 3.535, 10506.936, 458.455, 52927.622 25/11/03,11:12:05,16,12,1, 11.9,1,1, 3.535, 10506.935, 458.454, 52927.676 25/11/03,11:12:05,17,12,1, 11.9,1,1, 3.535, 10506.928, 458.469, 52927.633 25/11/03,11:12:05,18,12,1, 11.9,1,1, 3.535, 10506.960, 458.476, 52927.589 25/11/03,11:12:05,19,12,1, 11.9,1,1, 3.535, 10506.948, 458.482, 52927.574 25/11/03,11:12:06,00,12,1, 11.8,1,1, 3.537, 10506.941, 458.482, 52927.574 25/11/03,11:12:06,01,12,1, 11.8,1,1, 3.537, 10506.926, 458.480, 52927.600 25/11/03,11:12:06,02,12,1, 11.8,1,1, 3.537, 10506.942, 458.446, 52927.591 25/11/03,11:12:06,03,12,1, 11.8,1,1, 3.537, 10506.938, 458.482, 52927.645 25/11/03,11:12:06,04,12,1, 11.8,1,1, 3.537, 10506.947, 458.488, 52927.669 25/11/03,11:12:06,05,12,1, 11.8,1,1, 3.537, 10506.962, 458.457, 52927.657 25/11/03,11:12:06,06,12,1, 11.8,1,1, 3.537, 10506.945, 458.459, 52927.621 25/11/03,11:12:06,07,12,1, 11.8,1,1, 3.537, 10506.967, 458.477, 52927.652 25/11/03,11:12:06,08,12,1, 11.8,1,1, 3.537, 10506.969, 458.439, 52927.499 25/11/03,11:12:06,09,12,1, 11.8,1,1, 3.537, 10506.972, 458.471, 52927.665 25/11/03,11:12:06,10,12,1, 11.8,1,1, 3.537, 10506.992, 458.446, 52927.593 25/11/03,11:12:06,11,12,1, 11.8,1,1, 3.537, 10506.965, 458.448, 52927.657 25/11/03,11:12:06,12,12,1, 11.8,1,1, 3.537, 10507.014, 458.466, 52927.623 25/11/03,11:12:06,13,12,1, 11.8,1,1, 3.537, 10507.003, 458.446, 52927.541 25/11/03,11:12:06,14,12,1, 11.8,1,1, 3.537, 10506.999, 458.438, 52927.598 25/11/03,11:12:06,15,12,1, 11.8,1,1, 3.537, 10506.971, 458.489, 52927.642 25/11/03,11:12:06,16,12,1, 11.8,1,1, 3.537, 10506.986, 458.443, 52927.639 25/11/03,11:12:06,17,12,1, 11.8,1,1, 3.537, 10506.993, 458.477, 52927.590 25/11/03,11:12:06,18,12,1, 11.8,1,1, 3.537, 10507.000, 458.448, 52927.580 25/11/03,11:12:06,19,12,1, 11.8,1,1, 3.537, 10507.007, 458.470, 52927.600 25/11/03,11:12:07,00,12,1, 12.0,1,1, 3.542, 10506.999, 458.470, 52927.600 25/11/03,11:12:07,01,12,1, 12.0,1,1, 3.542, 10506.999, 458.473, 52927.651 25/11/03,11:12:07,02,12,1, 12.0,1,1, 3.542, 10507.025, 458.456, 52927.620 25/11/03,11:12:07,03,12,1, 12.0,1,1, 3.542, 10507.005, 458.461, 52927.581 25/11/03,11:12:07,04,12,1, 12.0,1,1, 3.542, 10507.003, 458.459, 52927.599 25/11/03,11:12:07,05,12,1, 12.0,1,1, 3.542, 10507.000, 458.470, 52927.552 25/11/03,11:12:07,06,12,1, 12.0,1,1, 3.542, 10507.028, 458.474, 52927.593 25/11/03,11:12:07,07,12,1, 12.0,1,1, 3.542, 10507.012, 458.466, 52927.549 25/11/03,11:12:07,08,12,1, 12.0,1,1, 3.542, 10507.035, 458.480, 52927.608 25/11/03,11:12:07,09,12,1, 12.0,1,1, 3.542, 10507.030, 458.457, 52927.563 25/11/03,11:12:07,10,12,1, 12.0,1,1, 3.542, 10507.033, 458.482, 52927.579 25/11/03,11:12:07,11,12,1, 12.0,1,1, 3.542, 10507.027, 458.438, 52927.549 25/11/03,11:12:07,12,12,1, 12.0,1,1, 3.542, 10507.038, 458.473, 52927.584 25/11/03,11:12:07,13,12,1, 12.0,1,1, 3.542, 10507.035, 458.448, 52927.574 25/11/03,11:12:07,14,12,1, 12.0,1,1, 3.542, 10507.017, 458.474, 52927.607 25/11/03,11:12:07,15,12,1, 12.0,1,1, 3.542, 10507.021, 458.435, 52927.554 25/11/03,11:12:07,16,12,1, 12.0,1,1, 3.542, 10507.052, 458.463, 52927.570 25/11/03,11:12:07,17,12,1, 12.0,1,1, 3.542, 10507.057, 458.472, 52927.594 25/11/03,11:12:07,18,12,1, 12.0,1,1, 3.542, 10507.026, 458.479, 52927.602 25/11/03,11:12:07,19,12,1, 12.0,1,1, 3.542, 10507.038, 458.466, 52927.605 25/11/03,11:12:08,00,11,1, 11.9,1,1, 3.539, 10507.033, 458.466, 52927.605 25/11/03,11:12:08,01,11,1, 11.9,1,1, 3.539, 10507.054, 458.454, 52927.564 25/11/03,11:12:08,02,11,1, 11.9,1,1, 3.539, 10507.028, 458.441, 52927.493 25/11/03,11:12:08,03,11,1, 11.9,1,1, 3.539, 10507.066, 458.444, 52927.505 25/11/03,11:12:08,04,11,1, 11.9,1,1, 3.539, 10507.058, 458.455, 52927.555 25/11/03,11:12:08,05,11,1, 11.9,1,1, 3.539, 10507.056, 458.481, 52927.626 25/11/03,11:12:08,06,11,1, 11.9,1,1, 3.539, 10507.091, 458.456, 52927.520 25/11/03,11:12:08,07,11,1, 11.9,1,1, 3.539, 10507.079, 458.477, 52927.565 25/11/03,11:12:08,08,11,1, 11.9,1,1, 3.539, 10507.052, 458.442, 52927.552 25/11/03,11:12:08,09,11,1, 11.9,1,1, 3.539, 10507.077, 458.478, 52927.527 25/11/03,11:12:08,10,11,1, 11.9,1,1, 3.539, 10507.059, 458.477, 52927.544 25/11/03,11:12:08,11,11,1, 11.9,1,1, 3.539, 10507.084, 458.490, 52927.548 25/11/03,11:12:08,12,11,1, 11.9,1,1, 3.539, 10507.081, 458.465, 52927.520 25/11/03,11:12:08,13,11,1, 11.9,1,1, 3.539, 10507.085, 458.460, 52927.478 25/11/03,11:12:08,14,11,1, 11.9,1,1, 3.539, 10507.070, 458.469, 52927.556 25/11/03,11:12:08,15,11,1, 11.9,1,1, 3.539, 10507.084, 458.467, 52927.505 25/11/03,11:12:08,16,11,1, 11.9,1,1, 3.539, 10507.085, 458.468, 52927.543 25/11/03,11:12:08,17,11,1, 11.9,1,1, 3.539, 10507.088, 458.488, 52927.559 25/11/03,11:12:08,18,11,1, 11.9,1,1, 3.539, 10507.102, 458.469, 52927.484 25/11/03,11:12:08,19,11,1, 11.9,1,1, 3.539, 10507.104, 458.480, 52927.522 25/11/03,11:12:09,00,12,1, 11.9,1,1, 3.539, 10507.100, 458.480, 52927.522 25/11/03,11:12:09,01,12,1, 11.9,1,1, 3.539, 10507.096, 458.472, 52927.501 25/11/03,11:12:09,02,12,1, 11.9,1,1, 3.539, 10507.115, 458.496, 52927.570 25/11/03,11:12:09,03,12,1, 11.9,1,1, 3.539, 10507.086, 458.471, 52927.496 25/11/03,11:12:09,04,12,1, 11.9,1,1, 3.539, 10507.111, 458.480, 52927.520 25/11/03,11:12:09,05,12,1, 11.9,1,1, 3.539, 10507.116, 458.472, 52927.511 25/11/03,11:12:09,06,12,1, 11.9,1,1, 3.539, 10507.106, 458.475, 52927.466 25/11/03,11:12:09,07,12,1, 11.9,1,1, 3.539, 10507.110, 458.487, 52927.499 25/11/03,11:12:09,08,12,1, 11.9,1,1, 3.539, 10507.132, 458.495, 52927.454 25/11/03,11:12:09,09,12,1, 11.9,1,1, 3.539, 10507.128, 458.488, 52927.452 25/11/03,11:12:09,10,12,1, 11.9,1,1, 3.539, 10507.116, 458.479, 52927.447 25/11/03,11:12:09,11,12,1, 11.9,1,1, 3.539, 10507.141, 458.483, 52927.504 25/11/03,11:12:09,12,12,1, 11.9,1,1, 3.539, 10507.135, 458.468, 52927.452 25/11/03,11:12:09,13,12,1, 11.9,1,1, 3.539, 10507.139, 458.463, 52927.520 25/11/03,11:12:09,14,12,1, 11.9,1,1, 3.539, 10507.156, 458.478, 52927.454 25/11/03,11:12:09,15,12,1, 11.9,1,1, 3.539, 10507.152, 458.488, 52927.441 25/11/03,11:12:09,16,12,1, 11.9,1,1, 3.539, 10507.139, 458.500, 52927.495 25/11/03,11:12:09,17,12,1, 11.9,1,1, 3.539, 10507.128, 458.503, 52927.496 25/11/03,11:12:09,18,12,1, 11.9,1,1, 3.539, 10507.139, 458.490, 52927.484 25/11/03,11:12:09,19,12,1, 11.9,1,1, 3.539, 10507.144, 458.494, 52927.499 25/11/03,11:12:10,00,12,1, 11.9,1,1, 3.540, 10507.141, 458.494, 52927.499 25/11/03,11:12:10,01,12,1, 11.9,1,1, 3.540, 10507.141, 458.506, 52927.472 25/11/03,11:12:10,02,12,1, 11.9,1,1, 3.540, 10507.161, 458.483, 52927.404 25/11/03,11:12:10,03,12,1, 11.9,1,1, 3.540, 10507.148, 458.460, 52927.427 25/11/03,11:12:10,04,12,1, 11.9,1,1, 3.540, 10507.159, 458.490, 52927.494 25/11/03,11:12:10,05,12,1, 11.9,1,1, 3.540, 10507.159, 458.486, 52927.449 25/11/03,11:12:10,06,12,1, 11.9,1,1, 3.540, 10507.166, 458.484, 52927.492 25/11/03,11:12:10,07,12,1, 11.9,1,1, 3.540, 10507.168, 458.492, 52927.479 25/11/03,11:12:10,08,12,1, 11.9,1,1, 3.540, 10507.178, 458.482, 52927.468 25/11/03,11:12:10,09,12,1, 11.9,1,1, 3.540, 10507.197, 458.499, 52927.430 25/11/03,11:12:10,10,12,1, 11.9,1,1, 3.540, 10507.183, 458.495, 52927.437 25/11/03,11:12:10,11,12,1, 11.9,1,1, 3.540, 10507.176, 458.480, 52927.449 25/11/03,11:12:10,12,12,1, 11.9,1,1, 3.540, 10507.190, 458.486, 52927.437 25/11/03,11:12:10,13,12,1, 11.9,1,1, 3.540, 10507.185, 458.502, 52927.438 25/11/03,11:12:10,14,12,1, 11.9,1,1, 3.540, 10507.192, 458.479, 52927.435 25/11/03,11:12:10,15,12,1, 11.9,1,1, 3.540, 10507.197, 458.501, 52927.402 25/11/03,11:12:10,16,12,1, 11.9,1,1, 3.540, 10507.190, 458.490, 52927.426 25/11/03,11:12:10,17,12,1, 11.9,1,1, 3.540, 10507.218, 458.514, 52927.402 25/11/03,11:12:10,18,12,1, 11.9,1,1, 3.540, 10507.195, 458.514, 52927.450 25/11/03,11:12:10,19,12,1, 11.9,1,1, 3.540, 10507.206, 458.487, 52927.413 25/11/03,11:12:11,00,12,1, 11.9,1,1, 3.539, 10507.200, 458.487, 52927.413 25/11/03,11:12:11,01,12,1, 11.9,1,1, 3.539, 10507.220, 458.505, 52927.474 25/11/03,11:12:11,02,12,1, 11.9,1,1, 3.539, 10507.203, 458.510, 52927.385 25/11/03,11:12:11,03,12,1, 11.9,1,1, 3.539, 10507.217, 458.511, 52927.389 25/11/03,11:12:11,04,12,1, 11.9,1,1, 3.539, 10507.220, 458.509, 52927.416 25/11/03,11:12:11,05,12,1, 11.9,1,1, 3.539, 10507.221, 458.501, 52927.417 25/11/03,11:12:11,06,12,1, 11.9,1,1, 3.539, 10507.222, 458.509, 52927.415 25/11/03,11:12:11,07,12,1, 11.9,1,1, 3.539, 10507.186, 458.531, 52927.502 25/11/03,11:12:11,08,12,1, 11.9,1,1, 3.539, 10507.234, 458.525, 52927.553 25/11/03,11:12:11,09,12,1, 11.9,1,1, 3.539, 10507.231, 458.528, 52927.370 25/11/03,11:12:11,10,12,1, 11.9,1,1, 3.539, 10507.254, 458.534, 52927.420 25/11/03,11:12:11,11,12,1, 11.9,1,1, 3.539, 10507.264, 458.533, 52927.436 25/11/03,11:12:11,12,12,1, 11.9,1,1, 3.539, 10507.252, 458.552, 52927.424 25/11/03,11:12:11,13,12,1, 11.9,1,1, 3.539, 10507.285, 458.538, 52927.434 25/11/03,11:12:11,14,12,1, 11.9,1,1, 3.539, 10507.269, 458.516, 52927.378 25/11/03,11:12:11,15,12,1, 11.9,1,1, 3.539, 10507.285, 458.539, 52927.475 25/11/03,11:12:11,16,12,1, 11.9,1,1, 3.539, 10507.282, 458.540, 52927.437 25/11/03,11:12:11,17,12,1, 11.9,1,1, 3.539, 10507.305, 458.539, 52927.398 25/11/03,11:12:11,18,12,1, 11.9,1,1, 3.539, 10507.290, 458.558, 52927.401 25/11/03,11:12:11,19,12,1, 11.9,1,1, 3.539, 10507.299, 458.520, 52927.428 25/11/03,11:12:12,00,12,1, 12.0,1,1, 3.540, 10507.292, 458.520, 52927.428 25/11/03,11:12:12,01,12,1, 12.0,1,1, 3.540, 10507.304, 458.546, 52927.446 25/11/03,11:12:12,02,12,1, 12.0,1,1, 3.540, 10507.321, 458.548, 52927.450 25/11/03,11:12:12,03,12,1, 12.0,1,1, 3.540, 10507.315, 458.555, 52927.398 25/11/03,11:12:12,04,12,1, 12.0,1,1, 3.540, 10507.333, 458.554, 52927.418 25/11/03,11:12:12,05,12,1, 12.0,1,1, 3.540, 10507.335, 458.539, 52927.431 25/11/03,11:12:12,06,12,1, 12.0,1,1, 3.540, 10507.347, 458.555, 52927.449 25/11/03,11:12:12,07,12,1, 12.0,1,1, 3.540, 10507.355, 458.551, 52927.434 25/11/03,11:12:12,08,12,1, 12.0,1,1, 3.540, 10507.351, 458.546, 52927.385 25/11/03,11:12:12,09,12,1, 12.0,1,1, 3.540, 10507.370, 458.561, 52927.445 25/11/03,11:12:12,10,12,1, 12.0,1,1, 3.540, 10507.361, 458.564, 52927.430 25/11/03,11:12:12,11,12,1, 12.0,1,1, 3.540, 10507.368, 458.567, 52927.404 25/11/03,11:12:12,12,12,1, 12.0,1,1, 3.540, 10507.379, 458.579, 52927.388 25/11/03,11:12:12,13,12,1, 12.0,1,1, 3.540, 10507.379, 458.557, 52927.496 25/11/03,11:12:12,14,12,1, 12.0,1,1, 3.540, 10507.374, 458.586, 52927.465 25/11/03,11:12:12,15,12,1, 12.0,1,1, 3.540, 10507.380, 458.570, 52927.400 25/11/03,11:12:12,16,12,1, 12.0,1,1, 3.540, 10507.384, 458.590, 52927.410 25/11/03,11:12:12,17,12,1, 12.0,1,1, 3.540, 10507.374, 458.574, 52927.422 25/11/03,11:12:12,18,12,1, 12.0,1,1, 3.540, 10507.399, 458.581, 52927.446 25/11/03,11:12:12,19,12,1, 12.0,1,1, 3.540, 10507.399, 458.585, 52927.391 25/11/03,11:12:13,00,12,1, 12.0,1,1, 3.536, 10507.392, 458.585, 52927.391 25/11/03,11:12:13,01,12,1, 12.0,1,1, 3.536, 10507.402, 458.565, 52927.410 25/11/03,11:12:13,02,12,1, 12.0,1,1, 3.536, 10507.395, 458.564, 52927.379 25/11/03,11:12:13,03,12,1, 12.0,1,1, 3.536, 10507.380, 458.589, 52927.389 25/11/03,11:12:13,04,12,1, 12.0,1,1, 3.536, 10507.414, 458.570, 52927.380 25/11/03,11:12:13,05,12,1, 12.0,1,1, 3.536, 10507.424, 458.581, 52927.431 25/11/03,11:12:13,06,12,1, 12.0,1,1, 3.536, 10507.415, 458.596, 52927.378 25/11/03,11:12:13,07,12,1, 12.0,1,1, 3.536, 10507.416, 458.589, 52927.452 25/11/03,11:12:13,08,12,1, 12.0,1,1, 3.536, 10507.407, 458.582, 52927.389 25/11/03,11:12:13,09,12,1, 12.0,1,1, 3.536, 10507.426, 458.608, 52927.377 25/11/03,11:12:13,10,12,1, 12.0,1,1, 3.536, 10507.415, 458.608, 52927.406 25/11/03,11:12:13,11,12,1, 12.0,1,1, 3.536, 10507.415, 458.584, 52927.435 25/11/03,11:12:13,12,12,1, 12.0,1,1, 3.536, 10507.416, 458.595, 52927.386 25/11/03,11:12:13,13,12,1, 12.0,1,1, 3.536, 10507.403, 458.591, 52927.406 25/11/03,11:12:13,14,12,1, 12.0,1,1, 3.536, 10507.443, 458.609, 52927.403 25/11/03,11:12:13,15,12,1, 12.0,1,1, 3.536, 10507.442, 458.625, 52927.382 25/11/03,11:12:13,16,12,1, 12.0,1,1, 3.536, 10507.417, 458.609, 52927.350 25/11/03,11:12:13,17,12,1, 12.0,1,1, 3.536, 10507.414, 458.629, 52927.346 25/11/03,11:12:13,18,12,1, 12.0,1,1, 3.536, 10507.429, 458.625, 52927.440 25/11/03,11:12:13,19,12,1, 12.0,1,1, 3.536, 10507.439, 458.600, 52927.312 25/11/03,11:12:14,00,12,1, 11.9,1,1, 3.539, 10507.433, 458.600, 52927.312 25/11/03,11:12:14,01,12,1, 11.9,1,1, 3.539, 10507.448, 458.618, 52927.442 25/11/03,11:12:14,02,12,1, 11.9,1,1, 3.539, 10507.450, 458.594, 52927.335 25/11/03,11:12:14,03,12,1, 11.9,1,1, 3.539, 10507.425, 458.625, 52927.350 25/11/03,11:12:14,04,12,1, 11.9,1,1, 3.539, 10507.402, 458.609, 52927.333 25/11/03,11:12:14,05,12,1, 11.9,1,1, 3.539, 10507.445, 458.620, 52927.351 25/11/03,11:12:14,06,12,1, 11.9,1,1, 3.539, 10507.436, 458.605, 52927.354 25/11/03,11:12:14,07,12,1, 11.9,1,1, 3.539, 10507.456, 458.624, 52927.276 25/11/03,11:12:14,08,12,1, 11.9,1,1, 3.539, 10507.420, 458.617, 52927.279 25/11/03,11:12:14,09,12,1, 11.9,1,1, 3.539, 10507.448, 458.607, 52927.317 25/11/03,11:12:14,10,12,1, 11.9,1,1, 3.539, 10507.433, 458.609, 52927.296 25/11/03,11:12:14,11,12,1, 11.9,1,1, 3.539, 10507.448, 458.614, 52927.339 25/11/03,11:12:14,12,12,1, 11.9,1,1, 3.539, 10507.446, 458.601, 52927.321 25/11/03,11:12:14,13,12,1, 11.9,1,1, 3.539, 10507.467, 458.614, 52927.318 25/11/03,11:12:14,14,12,1, 11.9,1,1, 3.539, 10507.473, 458.616, 52927.323 25/11/03,11:12:14,15,12,1, 11.9,1,1, 3.539, 10507.459, 458.604, 52927.356 25/11/03,11:12:14,16,12,1, 11.9,1,1, 3.539, 10507.462, 458.609, 52927.278 25/11/03,11:12:14,17,12,1, 11.9,1,1, 3.539, 10507.457, 458.610, 52927.294 25/11/03,11:12:14,18,12,1, 11.9,1,1, 3.539, 10507.456, 458.625, 52927.276 25/11/03,11:12:14,19,12,1, 11.9,1,1, 3.539, 10507.455, 458.607, 52927.313 25/11/03,11:12:15,00,12,1, 11.9,1,1, 3.534, 10507.450, 458.607, 52927.313 25/11/03,11:12:15,01,12,1, 11.9,1,1, 3.534, 10507.457, 458.632, 52927.353 25/11/03,11:12:15,02,12,1, 11.9,1,1, 3.534, 10507.465, 458.628, 52927.264 25/11/03,11:12:15,03,12,1, 11.9,1,1, 3.534, 10507.484, 458.618, 52927.373 25/11/03,11:12:15,04,12,1, 11.9,1,1, 3.534, 10507.460, 458.603, 52927.319 25/11/03,11:12:15,05,12,1, 11.9,1,1, 3.534, 10507.460, 458.620, 52927.272 25/11/03,11:12:15,06,12,1, 11.9,1,1, 3.534, 10507.460, 458.619, 52927.282 25/11/03,11:12:15,07,12,1, 11.9,1,1, 3.534, 10507.442, 458.628, 52927.280 25/11/03,11:12:15,08,12,1, 11.9,1,1, 3.534, 10507.451, 458.645, 52927.296 25/11/03,11:12:15,09,12,1, 11.9,1,1, 3.534, 10507.456, 458.634, 52927.249 25/11/03,11:12:15,10,12,1, 11.9,1,1, 3.534, 10507.483, 458.615, 52927.319 25/11/03,11:12:15,11,12,1, 11.9,1,1, 3.534, 10507.470, 458.613, 52927.318 25/11/03,11:12:15,12,12,1, 11.9,1,1, 3.534, 10507.471, 458.617, 52927.033 25/11/03,11:12:15,13,12,1, 11.9,1,1, 3.534, 10507.435, 458.609, 52927.335 25/11/03,11:12:15,14,12,1, 11.9,1,1, 3.534, 10507.443, 458.632, 52927.331 25/11/03,11:12:15,15,12,1, 11.9,1,1, 3.534, 10507.464, 458.662, 52927.312 25/11/03,11:12:15,16,12,1, 11.9,1,1, 3.534, 10507.460, 458.627, 52927.253 25/11/03,11:12:15,17,12,1, 11.9,1,1, 3.534, 10507.458, 458.660, 52927.303 25/11/03,11:12:15,18,12,1, 11.9,1,1, 3.534, 10507.482, 458.650, 52927.350 25/11/03,11:12:15,19,12,1, 11.9,1,1, 3.534, 10507.502, 458.635, 52927.252 25/11/03,11:12:16,00,12,1, 12.0,1,1, 3.539, 10507.500, 458.635, 52927.252 25/11/03,11:12:16,01,12,1, 12.0,1,1, 3.539, 10507.472, 458.627, 52927.258 25/11/03,11:12:16,02,12,1, 12.0,1,1, 3.539, 10507.501, 458.642, 52927.315 25/11/03,11:12:16,03,12,1, 12.0,1,1, 3.539, 10507.484, 458.616, 52927.257 25/11/03,11:12:16,04,12,1, 12.0,1,1, 3.539, 10507.483, 458.656, 52927.289 25/11/03,11:12:16,05,12,1, 12.0,1,1, 3.539, 10507.469, 458.640, 52927.282 25/11/03,11:12:16,06,12,1, 12.0,1,1, 3.539, 10507.480, 458.643, 52927.295 25/11/03,11:12:16,07,12,1, 12.0,1,1, 3.539, 10507.488, 458.622, 52927.267 25/11/03,11:12:16,08,12,1, 12.0,1,1, 3.539, 10507.481, 458.640, 52927.267 25/11/03,11:12:16,09,12,1, 12.0,1,1, 3.539, 10507.468, 458.630, 52927.332 25/11/03,11:12:16,10,12,1, 12.0,1,1, 3.539, 10507.469, 458.639, 52927.212 25/11/03,11:12:16,11,12,1, 12.0,1,1, 3.539, 10507.450, 458.638, 52927.273 25/11/03,11:12:16,12,12,1, 12.0,1,1, 3.539, 10507.483, 458.639, 52927.280 25/11/03,11:12:16,13,12,1, 12.0,1,1, 3.539, 10507.475, 458.650, 52927.280 25/11/03,11:12:16,14,12,1, 12.0,1,1, 3.539, 10507.473, 458.635, 52927.180 25/11/03,11:12:16,15,12,1, 12.0,1,1, 3.539, 10507.475, 458.666, 52927.319 25/11/03,11:12:16,16,12,1, 12.0,1,1, 3.539, 10507.467, 458.649, 52927.180 25/11/03,11:12:16,17,12,1, 12.0,1,1, 3.539, 10507.490, 458.640, 52927.248 25/11/03,11:12:16,18,12,1, 12.0,1,1, 3.539, 10507.481, 458.641, 52927.251 25/11/03,11:12:16,19,12,1, 12.0,1,1, 3.539, 10507.497, 458.663, 52927.301 25/11/03,11:12:17,00,12,1, 11.9,1,1, 3.537, 10507.492, 458.663, 52927.301 25/11/03,11:12:17,01,12,1, 11.9,1,1, 3.537, 10507.484, 458.642, 52927.285 25/11/03,11:12:17,02,12,1, 11.9,1,1, 3.537, 10507.474, 458.648, 52927.238 25/11/03,11:12:17,03,12,1, 11.9,1,1, 3.537, 10507.444, 458.645, 52927.266 25/11/03,11:12:17,04,12,1, 11.9,1,1, 3.537, 10507.455, 458.660, 52927.272 25/11/03,11:12:17,05,12,1, 11.9,1,1, 3.537, 10507.466, 458.645, 52927.213 25/11/03,11:12:17,06,12,1, 11.9,1,1, 3.537, 10507.434, 458.661, 52927.177 25/11/03,11:12:17,07,12,1, 11.9,1,1, 3.537, 10507.458, 458.663, 52927.186 25/11/03,11:12:17,08,12,1, 11.9,1,1, 3.537, 10507.467, 458.666, 52927.285 25/11/03,11:12:17,09,12,1, 11.9,1,1, 3.537, 10507.476, 458.667, 52927.245 25/11/03,11:12:17,10,12,1, 11.9,1,1, 3.537, 10507.460, 458.657, 52927.244 25/11/03,11:12:17,11,12,1, 11.9,1,1, 3.537, 10507.465, 458.650, 52927.236 25/11/03,11:12:17,12,12,1, 11.9,1,1, 3.537, 10507.454, 458.657, 52927.217 25/11/03,11:12:17,13,12,1, 11.9,1,1, 3.537, 10507.446, 458.654, 52927.181 25/11/03,11:12:17,14,12,1, 11.9,1,1, 3.537, 10507.464, 458.665, 52927.236 25/11/03,11:12:17,15,12,1, 11.9,1,1, 3.537, 10507.463, 458.641, 52927.145 25/11/03,11:12:17,16,12,1, 11.9,1,1, 3.537, 10507.437, 458.653, 52927.219 25/11/03,11:12:17,17,12,1, 11.9,1,1, 3.537, 10507.473, 458.650, 52927.178 25/11/03,11:12:17,18,12,1, 11.9,1,1, 3.537, 10507.431, 458.646, 52927.214 25/11/03,11:12:17,19,12,1, 11.9,1,1, 3.537, 10507.454, 458.661, 52927.209 25/11/03,11:12:18,00,12,1, 11.9,1,1, 3.536, 10507.450, 458.661, 52927.209 25/11/03,11:12:18,01,12,1, 11.9,1,1, 3.536, 10507.454, 458.654, 52927.252 25/11/03,11:12:18,02,12,1, 11.9,1,1, 3.536, 10507.474, 458.666, 52927.209 25/11/03,11:12:18,03,12,1, 11.9,1,1, 3.536, 10507.451, 458.670, 52927.222 25/11/03,11:12:18,04,12,1, 11.9,1,1, 3.536, 10507.471, 458.668, 52927.218 25/11/03,11:12:18,05,12,1, 11.9,1,1, 3.536, 10507.448, 458.687, 52927.206 25/11/03,11:12:18,06,12,1, 11.9,1,1, 3.536, 10507.447, 458.679, 52927.239 25/11/03,11:12:18,07,12,1, 11.9,1,1, 3.536, 10507.467, 458.681, 52927.243 25/11/03,11:12:18,08,12,1, 11.9,1,1, 3.536, 10507.430, 458.661, 52927.221 25/11/03,11:12:18,09,12,1, 11.9,1,1, 3.536, 10507.431, 458.698, 52927.218 25/11/03,11:12:18,10,12,1, 11.9,1,1, 3.536, 10507.428, 458.680, 52927.173 25/11/03,11:12:18,11,12,1, 11.9,1,1, 3.536, 10507.430, 458.707, 52927.254 25/11/03,11:12:18,12,12,1, 11.9,1,1, 3.536, 10507.434, 458.686, 52927.295 25/11/03,11:12:18,13,12,1, 11.9,1,1, 3.536, 10507.456, 458.681, 52927.261 25/11/03,11:12:18,14,12,1, 11.9,1,1, 3.536, 10507.431, 458.711, 52927.206 25/11/03,11:12:18,15,12,1, 11.9,1,1, 3.536, 10507.445, 458.731, 52927.266 25/11/03,11:12:18,16,12,1, 11.9,1,1, 3.536, 10507.445, 458.691, 52927.189 25/11/03,11:12:18,17,12,1, 11.9,1,1, 3.536, 10507.430, 458.687, 52927.223 25/11/03,11:12:18,18,12,1, 11.9,1,1, 3.536, 10507.416, 458.692, 52927.181 25/11/03,11:12:18,19,12,1, 11.9,1,1, 3.536, 10507.439, 458.717, 52927.129 25/11/03,11:12:19,00,12,1, 12.0,1,1, 3.541, 10507.433, 458.717, 52927.129 25/11/03,11:12:19,01,12,1, 12.0,1,1, 3.541, 10507.441, 458.690, 52927.213 25/11/03,11:12:19,02,12,1, 12.0,1,1, 3.541, 10507.445, 458.681, 52927.164 25/11/03,11:12:19,03,12,1, 12.0,1,1, 3.541, 10507.420, 458.701, 52927.165 25/11/03,11:12:19,04,12,1, 12.0,1,1, 3.541, 10507.428, 458.680, 52927.159 25/11/03,11:12:19,05,12,1, 12.0,1,1, 3.541, 10507.435, 458.709, 52927.234 25/11/03,11:12:19,06,12,1, 12.0,1,1, 3.541, 10507.413, 458.678, 52927.153 25/11/03,11:12:19,07,12,1, 12.0,1,1, 3.541, 10507.425, 458.719, 52927.237 25/11/03,11:12:19,08,12,1, 12.0,1,1, 3.541, 10507.415, 458.699, 52927.275 25/11/03,11:12:19,09,12,1, 12.0,1,1, 3.541, 10507.429, 458.699, 52927.173 25/11/03,11:12:19,10,12,1, 12.0,1,1, 3.541, 10507.419, 458.703, 52927.152 25/11/03,11:12:19,11,12,1, 12.0,1,1, 3.541, 10507.460, 458.705, 52927.201 25/11/03,11:12:19,12,12,1, 12.0,1,1, 3.541, 10507.422, 458.716, 52927.172 25/11/03,11:12:19,13,12,1, 12.0,1,1, 3.541, 10507.427, 458.684, 52927.165 25/11/03,11:12:19,14,12,1, 12.0,1,1, 3.541, 10507.452, 458.705, 52927.166 25/11/03,11:12:19,15,12,1, 12.0,1,1, 3.541, 10507.431, 458.704, 52927.160 25/11/03,11:12:19,16,12,1, 12.0,1,1, 3.541, 10507.396, 458.682, 52927.187 25/11/03,11:12:19,17,12,1, 12.0,1,1, 3.541, 10507.454, 458.716, 52927.186 25/11/03,11:12:19,18,12,1, 12.0,1,1, 3.541, 10507.429, 458.702, 52927.171 25/11/03,11:12:19,19,12,1, 12.0,1,1, 3.541, 10507.431, 458.691, 52927.158 25/11/03,11:12:20,00,12,1, 11.9,1,1, 3.537, 10507.425, 458.691, 52927.158 25/11/03,11:12:20,01,12,1, 11.9,1,1, 3.537, 10507.435, 458.706, 52927.097 25/11/03,11:12:20,02,12,1, 11.9,1,1, 3.537, 10507.449, 458.714, 52927.214 25/11/03,11:12:20,03,12,1, 11.9,1,1, 3.537, 10507.428, 458.728, 52927.170 25/11/03,11:12:20,04,12,1, 11.9,1,1, 3.537, 10507.443, 458.700, 52927.114 25/11/03,11:12:20,05,12,1, 11.9,1,1, 3.537, 10507.413, 458.700, 52927.134 25/11/03,11:12:20,06,12,1, 11.9,1,1, 3.537, 10507.435, 458.708, 52927.176 25/11/03,11:12:20,07,12,1, 11.9,1,1, 3.537, 10507.438, 458.719, 52927.094 25/11/03,11:12:20,08,12,1, 11.9,1,1, 3.537, 10507.422, 458.712, 52927.151 25/11/03,11:12:20,09,12,1, 11.9,1,1, 3.537, 10507.432, 458.702, 52927.113 25/11/03,11:12:20,10,12,1, 11.9,1,1, 3.537, 10507.414, 458.725, 52927.099 25/11/03,11:12:20,11,12,1, 11.9,1,1, 3.537, 10507.402, 458.712, 52927.159 25/11/03,11:12:20,12,12,1, 11.9,1,1, 3.537, 10507.441, 458.728, 52927.136 25/11/03,11:12:20,13,12,1, 11.9,1,1, 3.537, 10507.443, 458.732, 52927.132 25/11/03,11:12:20,14,12,1, 11.9,1,1, 3.537, 10507.439, 458.742, 52927.146 25/11/03,11:12:20,15,12,1, 11.9,1,1, 3.537, 10507.449, 458.741, 52927.146 25/11/03,11:12:20,16,12,1, 11.9,1,1, 3.537, 10507.435, 458.747, 52927.149 25/11/03,11:12:20,17,12,1, 11.9,1,1, 3.537, 10507.408, 458.740, 52927.103 25/11/03,11:12:20,18,12,1, 11.9,1,1, 3.537, 10507.397, 458.740, 52927.158 25/11/03,11:12:20,19,12,1, 11.9,1,1, 3.537, 10507.432, 458.731, 52927.125 25/11/03,11:12:21,00,12,1, 11.9,1,1, 3.537, 10507.425, 458.731, 52927.125 25/11/03,11:12:21,01,12,1, 11.9,1,1, 3.537, 10507.411, 458.727, 52927.135 25/11/03,11:12:21,02,12,1, 11.9,1,1, 3.537, 10507.419, 458.718, 52927.122 25/11/03,11:12:21,03,12,1, 11.9,1,1, 3.537, 10507.418, 458.739, 52927.094 25/11/03,11:12:21,04,12,1, 11.9,1,1, 3.537, 10507.429, 458.725, 52927.119 25/11/03,11:12:21,05,12,1, 11.9,1,1, 3.537, 10507.402, 458.728, 52927.077 25/11/03,11:12:21,06,12,1, 11.9,1,1, 3.537, 10507.411, 458.724, 52927.152 25/11/03,11:12:21,07,12,1, 11.9,1,1, 3.537, 10507.393, 458.702, 52927.111 25/11/03,11:12:21,08,12,1, 11.9,1,1, 3.537, 10507.393, 458.731, 52927.107 25/11/03,11:12:21,09,12,1, 11.9,1,1, 3.537, 10507.409, 458.746, 52927.123 25/11/03,11:12:21,10,12,1, 11.9,1,1, 3.537, 10507.395, 458.731, 52927.076 25/11/03,11:12:21,11,12,1, 11.9,1,1, 3.537, 10507.399, 458.735, 52927.086 25/11/03,11:12:21,12,12,1, 11.9,1,1, 3.537, 10507.407, 458.748, 52927.098 25/11/03,11:12:21,13,12,1, 11.9,1,1, 3.537, 10507.398, 458.762, 52927.037 25/11/03,11:12:21,14,12,1, 11.9,1,1, 3.537, 10507.361, 458.753, 52927.263 25/11/03,11:12:21,15,12,1, 11.9,1,1, 3.537, 10507.354, 458.741, 52927.115 25/11/03,11:12:21,16,12,1, 11.9,1,1, 3.537, 10507.369, 458.767, 52927.131 25/11/03,11:12:21,17,12,1, 11.9,1,1, 3.537, 10507.371, 458.740, 52927.064 25/11/03,11:12:21,18,12,1, 11.9,1,1, 3.537, 10507.370, 458.748, 52927.123 25/11/03,11:12:21,19,12,1, 11.9,1,1, 3.537, 10507.380, 458.749, 52927.075 25/11/03,11:12:22,00,11,1, 11.9,1,1, 3.538, 10507.375, 458.749, 52927.075 25/11/03,11:12:22,01,11,1, 11.9,1,1, 3.538, 10507.398, 458.744, 52927.046 25/11/03,11:12:22,02,11,1, 11.9,1,1, 3.538, 10507.380, 458.739, 52927.107 25/11/03,11:12:22,03,11,1, 11.9,1,1, 3.538, 10507.371, 458.728, 52927.065 25/11/03,11:12:22,04,11,1, 11.9,1,1, 3.538, 10507.372, 458.756, 52927.109 25/11/03,11:12:22,05,11,1, 11.9,1,1, 3.538, 10507.367, 458.751, 52927.096 25/11/03,11:12:22,06,11,1, 11.9,1,1, 3.538, 10507.382, 458.765, 52927.053 25/11/03,11:12:22,07,11,1, 11.9,1,1, 3.538, 10507.368, 458.762, 52927.100 25/11/03,11:12:22,08,11,1, 11.9,1,1, 3.538, 10507.359, 458.766, 52927.091 25/11/03,11:12:22,09,11,1, 11.9,1,1, 3.538, 10507.396, 458.777, 52927.032 25/11/03,11:12:22,10,11,1, 11.9,1,1, 3.538, 10507.369, 458.773, 52927.133 25/11/03,11:12:22,11,11,1, 11.9,1,1, 3.538, 10507.390, 458.743, 52927.028 25/11/03,11:12:22,12,11,1, 11.9,1,1, 3.538, 10507.349, 458.767, 52927.058 25/11/03,11:12:22,13,11,1, 11.9,1,1, 3.538, 10507.360, 458.784, 52927.049 25/11/03,11:12:22,14,11,1, 11.9,1,1, 3.538, 10507.348, 458.775, 52927.126 25/11/03,11:12:22,15,11,1, 11.9,1,1, 3.538, 10507.381, 458.775, 52927.032 25/11/03,11:12:22,16,11,1, 11.9,1,1, 3.538, 10507.354, 458.797, 52927.090 25/11/03,11:12:22,17,11,1, 11.9,1,1, 3.538, 10507.370, 458.805, 52927.096 25/11/03,11:12:22,18,11,1, 11.9,1,1, 3.538, 10507.376, 458.774, 52927.107 25/11/03,11:12:22,19,11,1, 11.9,1,1, 3.538, 10507.362, 458.820, 52927.119 25/11/03,11:12:23,00,12,1, 12.0,1,1, 3.537, 10507.358, 458.820, 52927.119 25/11/03,11:12:23,01,12,1, 12.0,1,1, 3.537, 10507.375, 458.785, 52927.081 25/11/03,11:12:23,02,12,1, 12.0,1,1, 3.537, 10507.379, 458.794, 52927.062 25/11/03,11:12:23,03,12,1, 12.0,1,1, 3.537, 10507.367, 458.788, 52927.065 25/11/03,11:12:23,04,12,1, 12.0,1,1, 3.537, 10507.372, 458.799, 52927.103 25/11/03,11:12:23,05,12,1, 12.0,1,1, 3.537, 10507.375, 458.794, 52927.044 25/11/03,11:12:23,06,12,1, 12.0,1,1, 3.537, 10507.360, 458.797, 52927.051 25/11/03,11:12:23,07,12,1, 12.0,1,1, 3.537, 10507.379, 458.797, 52927.079 25/11/03,11:12:23,08,12,1, 12.0,1,1, 3.537, 10507.380, 458.794, 52927.024 25/11/03,11:12:23,09,12,1, 12.0,1,1, 3.537, 10507.356, 458.794, 52927.089 25/11/03,11:12:23,10,12,1, 12.0,1,1, 3.537, 10507.356, 458.815, 52927.011 25/11/03,11:12:23,11,12,1, 12.0,1,1, 3.537, 10507.347, 458.809, 52927.148 25/11/03,11:12:23,12,12,1, 12.0,1,1, 3.537, 10507.348, 458.793, 52927.046 25/11/03,11:12:23,13,12,1, 12.0,1,1, 3.537, 10507.350, 458.798, 52927.069 25/11/03,11:12:23,14,12,1, 12.0,1,1, 3.537, 10507.353, 458.830, 52927.053 25/11/03,11:12:23,15,12,1, 12.0,1,1, 3.537, 10507.369, 458.793, 52927.053 25/11/03,11:12:23,16,12,1, 12.0,1,1, 3.537, 10507.364, 458.805, 52927.076 25/11/03,11:12:23,17,12,1, 12.0,1,1, 3.537, 10507.350, 458.815, 52927.093 25/11/03,11:12:23,18,12,1, 12.0,1,1, 3.537, 10507.354, 458.818, 52927.119 25/11/03,11:12:23,19,12,1, 12.0,1,1, 3.537, 10507.362, 458.819, 52927.129 25/11/03,11:12:24,00,12,1, 11.9,1,1, 3.538, 10507.358, 458.819, 52927.129 25/11/03,11:12:24,01,12,1, 11.9,1,1, 3.538, 10507.383, 458.816, 52927.073 25/11/03,11:12:24,02,12,1, 11.9,1,1, 3.538, 10507.370, 458.822, 52927.039 25/11/03,11:12:24,03,12,1, 11.9,1,1, 3.538, 10507.385, 458.827, 52927.049 25/11/03,11:12:24,04,12,1, 11.9,1,1, 3.538, 10507.356, 458.837, 52927.066 25/11/03,11:12:24,05,12,1, 11.9,1,1, 3.538, 10507.379, 458.796, 52927.115 25/11/03,11:12:24,06,12,1, 11.9,1,1, 3.538, 10507.367, 458.809, 52927.087 25/11/03,11:12:24,07,12,1, 11.9,1,1, 3.538, 10507.369, 458.826, 52927.016 25/11/03,11:12:24,08,12,1, 11.9,1,1, 3.538, 10507.394, 458.795, 52927.031 25/11/03,11:12:24,09,12,1, 11.9,1,1, 3.538, 10507.368, 458.804, 52926.991 25/11/03,11:12:24,10,12,1, 11.9,1,1, 3.538, 10507.376, 458.786, 52927.032 25/11/03,11:12:24,11,12,1, 11.9,1,1, 3.538, 10507.360, 458.817, 52927.084 25/11/03,11:12:24,12,12,1, 11.9,1,1, 3.538, 10507.385, 458.798, 52927.061 25/11/03,11:12:24,13,12,1, 11.9,1,1, 3.538, 10507.377, 458.808, 52927.087 25/11/03,11:12:24,14,12,1, 11.9,1,1, 3.538, 10507.378, 458.811, 52926.990 25/11/03,11:12:24,15,12,1, 11.9,1,1, 3.538, 10507.387, 458.799, 52927.018 25/11/03,11:12:24,16,12,1, 11.9,1,1, 3.538, 10507.376, 458.812, 52927.054 25/11/03,11:12:24,17,12,1, 11.9,1,1, 3.538, 10507.370, 458.809, 52927.009 25/11/03,11:12:24,18,12,1, 11.9,1,1, 3.538, 10507.361, 458.812, 52927.033 25/11/03,11:12:24,19,12,1, 11.9,1,1, 3.538, 10507.374, 458.812, 52927.064 25/11/03,11:12:25,00,11,1, 12.0,1,1, 3.539, 10507.367, 458.812, 52927.064 25/11/03,11:12:25,01,11,1, 12.0,1,1, 3.539, 10507.374, 458.828, 52927.061 25/11/03,11:12:25,02,11,1, 12.0,1,1, 3.539, 10507.379, 458.828, 52927.038 25/11/03,11:12:25,03,11,1, 12.0,1,1, 3.539, 10507.361, 458.808, 52926.985 25/11/03,11:12:25,04,11,1, 12.0,1,1, 3.539, 10507.377, 458.817, 52927.071 25/11/03,11:12:25,05,11,1, 12.0,1,1, 3.539, 10507.385, 458.838, 52927.001 25/11/03,11:12:25,06,11,1, 12.0,1,1, 3.539, 10507.368, 458.815, 52927.041 25/11/03,11:12:25,07,11,1, 12.0,1,1, 3.539, 10507.382, 458.801, 52927.021 25/11/03,11:12:25,08,11,1, 12.0,1,1, 3.539, 10507.413, 458.800, 52927.015 25/11/03,11:12:25,09,11,1, 12.0,1,1, 3.539, 10507.402, 458.830, 52926.998 25/11/03,11:12:25,10,11,1, 12.0,1,1, 3.539, 10507.393, 458.817, 52927.000 25/11/03,11:12:25,11,11,1, 12.0,1,1, 3.539, 10507.380, 458.825, 52927.047 25/11/03,11:12:25,12,11,1, 12.0,1,1, 3.539, 10507.390, 458.838, 52926.953 25/11/03,11:12:25,13,11,1, 12.0,1,1, 3.539, 10507.400, 458.840, 52926.983 25/11/03,11:12:25,14,11,1, 12.0,1,1, 3.539, 10507.369, 458.849, 52926.972 25/11/03,11:12:25,15,11,1, 12.0,1,1, 3.539, 10507.397, 458.855, 52926.993 25/11/03,11:12:25,16,11,1, 12.0,1,1, 3.539, 10507.410, 458.841, 52927.017 25/11/03,11:12:25,17,11,1, 12.0,1,1, 3.539, 10507.397, 458.846, 52926.947 25/11/03,11:12:25,18,11,1, 12.0,1,1, 3.539, 10507.392, 458.852, 52927.017 25/11/03,11:12:25,19,11,1, 12.0,1,1, 3.539, 10507.384, 458.840, 52926.985 25/11/03,11:12:26,00,12,1, 11.9,1,1, 3.537, 10507.383, 458.840, 52926.985 25/11/03,11:12:26,01,12,1, 11.9,1,1, 3.537, 10507.431, 458.835, 52927.025 25/11/03,11:12:26,02,12,1, 11.9,1,1, 3.537, 10507.383, 458.840, 52927.036 25/11/03,11:12:26,03,12,1, 11.9,1,1, 3.537, 10507.419, 458.835, 52926.979 25/11/03,11:12:26,04,12,1, 11.9,1,1, 3.537, 10507.381, 458.840, 52926.959 25/11/03,11:12:26,05,12,1, 11.9,1,1, 3.537, 10507.387, 458.836, 52926.931 25/11/03,11:12:26,06,12,1, 11.9,1,1, 3.537, 10507.365, 458.828, 52927.027 25/11/03,11:12:26,07,12,1, 11.9,1,1, 3.537, 10507.347, 458.853, 52927.004 25/11/03,11:12:26,08,12,1, 11.9,1,1, 3.537, 10507.352, 458.850, 52926.990 25/11/03,11:12:26,09,12,1, 11.9,1,1, 3.537, 10507.382, 458.858, 52926.999 25/11/03,11:12:26,10,12,1, 11.9,1,1, 3.537, 10507.376, 458.836, 52926.962 25/11/03,11:12:26,11,12,1, 11.9,1,1, 3.537, 10507.378, 458.849, 52926.960 25/11/03,11:12:26,12,12,1, 11.9,1,1, 3.537, 10507.394, 458.830, 52926.948 25/11/03,11:12:26,13,12,1, 11.9,1,1, 3.537, 10507.415, 458.841, 52926.899 25/11/03,11:12:26,14,12,1, 11.9,1,1, 3.537, 10507.387, 458.833, 52926.929 25/11/03,11:12:26,15,12,1, 11.9,1,1, 3.537, 10507.369, 458.855, 52926.921 25/11/03,11:12:26,16,12,1, 11.9,1,1, 3.537, 10507.398, 458.854, 52926.974 25/11/03,11:12:26,17,12,1, 11.9,1,1, 3.537, 10507.371, 458.814, 52926.766 25/11/03,11:12:26,18,12,1, 11.9,1,1, 3.537, 10507.378, 458.860, 52926.945 25/11/03,11:12:26,19,12,1, 11.9,1,1, 3.537, 10507.369, 458.865, 52926.909 25/11/03,11:12:27,00,12,1, 12.0,1,1, 3.533, 10507.367, 458.865, 52926.909 25/11/03,11:12:27,01,12,1, 12.0,1,1, 3.533, 10507.356, 458.861, 52926.976 25/11/03,11:12:27,02,12,1, 12.0,1,1, 3.533, 10507.379, 458.840, 52926.963 25/11/03,11:12:27,03,12,1, 12.0,1,1, 3.533, 10507.379, 458.829, 52926.860 25/11/03,11:12:27,04,12,1, 12.0,1,1, 3.533, 10507.387, 458.828, 52926.926 25/11/03,11:12:27,05,12,1, 12.0,1,1, 3.533, 10507.399, 458.847, 52926.953 25/11/03,11:12:27,06,12,1, 12.0,1,1, 3.533, 10507.380, 458.826, 52926.948 25/11/03,11:12:27,07,12,1, 12.0,1,1, 3.533, 10507.406, 458.845, 52926.895 25/11/03,11:12:27,08,12,1, 12.0,1,1, 3.533, 10507.396, 458.840, 52926.866 25/11/03,11:12:27,09,12,1, 12.0,1,1, 3.533, 10507.385, 458.825, 52926.899 25/11/03,11:12:27,10,12,1, 12.0,1,1, 3.533, 10507.413, 458.862, 52926.893 25/11/03,11:12:27,11,12,1, 12.0,1,1, 3.533, 10507.388, 458.837, 52926.887 25/11/03,11:12:27,12,12,1, 12.0,1,1, 3.533, 10507.394, 458.840, 52926.893 25/11/03,11:12:27,13,12,1, 12.0,1,1, 3.533, 10507.395, 458.833, 52926.865 25/11/03,11:12:27,14,12,1, 12.0,1,1, 3.533, 10507.410, 458.848, 52926.936 25/11/03,11:12:27,15,12,1, 12.0,1,1, 3.533, 10507.413, 458.832, 52926.885 25/11/03,11:12:27,16,12,1, 12.0,1,1, 3.533, 10507.373, 458.842, 52926.904 25/11/03,11:12:27,17,12,1, 12.0,1,1, 3.533, 10507.399, 458.841, 52926.893 25/11/03,11:12:27,18,12,1, 12.0,1,1, 3.533, 10507.370, 458.899, 52927.023 25/11/03,11:12:27,19,12,1, 12.0,1,1, 3.533, 10507.370, 458.821, 52926.879 25/11/03,11:12:28,00,12,1, 11.9,1,1, 3.536, 10507.367, 458.821, 52926.879 25/11/03,11:12:28,01,12,1, 11.9,1,1, 3.536, 10507.390, 458.833, 52926.880 25/11/03,11:12:28,02,12,1, 11.9,1,1, 3.536, 10507.377, 458.829, 52926.780 25/11/03,11:12:28,03,12,1, 11.9,1,1, 3.536, 10507.416, 458.857, 52926.803 25/11/03,11:12:28,04,12,1, 11.9,1,1, 3.536, 10507.414, 458.852, 52926.821 25/11/03,11:12:28,05,12,1, 11.9,1,1, 3.536, 10507.413, 458.849, 52926.869 25/11/03,11:12:28,06,12,1, 11.9,1,1, 3.536, 10507.415, 458.839, 52926.830 25/11/03,11:12:28,07,12,1, 11.9,1,1, 3.536, 10507.417, 458.854, 52926.835 25/11/03,11:12:28,08,12,1, 11.9,1,1, 3.536, 10507.388, 458.852, 52926.846 25/11/03,11:12:28,09,12,1, 11.9,1,1, 3.536, 10507.397, 458.831, 52926.756 25/11/03,11:12:28,10,12,1, 11.9,1,1, 3.536, 10507.411, 458.842, 52926.888 25/11/03,11:12:28,11,12,1, 11.9,1,1, 3.536, 10507.396, 458.830, 52926.857 25/11/03,11:12:28,12,12,1, 11.9,1,1, 3.536, 10507.416, 458.844, 52926.871 25/11/03,11:12:28,13,12,1, 11.9,1,1, 3.536, 10507.423, 458.854, 52926.786 25/11/03,11:12:28,14,12,1, 11.9,1,1, 3.536, 10507.398, 458.838, 52926.792 25/11/03,11:12:28,15,12,1, 11.9,1,1, 3.536, 10507.372, 458.855, 52926.780 25/11/03,11:12:28,16,12,1, 11.9,1,1, 3.536, 10507.391, 458.863, 52926.934 25/11/03,11:12:28,17,12,1, 11.9,1,1, 3.536, 10507.424, 458.869, 52926.838 25/11/03,11:12:28,18,12,1, 11.9,1,1, 3.536, 10507.444, 458.854, 52926.797 25/11/03,11:12:28,19,12,1, 11.9,1,1, 3.536, 10507.408, 458.849, 52926.874 25/11/03,11:12:29,00,12,1, 11.9,1,1, 3.540, 10507.400, 458.849, 52926.874 25/11/03,11:12:29,01,12,1, 11.9,1,1, 3.540, 10507.428, 458.862, 52926.851 25/11/03,11:12:29,02,12,1, 11.9,1,1, 3.540, 10507.428, 458.860, 52926.866 25/11/03,11:12:29,03,12,1, 11.9,1,1, 3.540, 10507.435, 458.854, 52926.879 25/11/03,11:12:29,04,12,1, 11.9,1,1, 3.540, 10507.438, 458.836, 52926.851 25/11/03,11:12:29,05,12,1, 11.9,1,1, 3.540, 10507.422, 458.847, 52926.799 25/11/03,11:12:29,06,12,1, 11.9,1,1, 3.540, 10507.440, 458.832, 52926.856 25/11/03,11:12:29,07,12,1, 11.9,1,1, 3.540, 10507.432, 458.835, 52926.840 25/11/03,11:12:29,08,12,1, 11.9,1,1, 3.540, 10507.430, 458.843, 52926.828 25/11/03,11:12:29,09,12,1, 11.9,1,1, 3.540, 10507.415, 458.831, 52926.800 25/11/03,11:12:29,10,12,1, 11.9,1,1, 3.540, 10507.437, 458.850, 52926.823 25/11/03,11:12:29,11,12,1, 11.9,1,1, 3.540, 10507.425, 458.839, 52926.747 25/11/03,11:12:29,12,12,1, 11.9,1,1, 3.540, 10507.453, 458.867, 52926.855 25/11/03,11:12:29,13,12,1, 11.9,1,1, 3.540, 10507.458, 458.839, 52926.783 25/11/03,11:12:29,14,12,1, 11.9,1,1, 3.540, 10507.467, 458.826, 52926.806 25/11/03,11:12:29,15,12,1, 11.9,1,1, 3.540, 10507.436, 458.827, 52926.810 25/11/03,11:12:29,16,12,1, 11.9,1,1, 3.540, 10507.453, 458.822, 52926.836 25/11/03,11:12:29,17,12,1, 11.9,1,1, 3.540, 10507.463, 458.853, 52926.797 25/11/03,11:12:29,18,12,1, 11.9,1,1, 3.540, 10507.447, 458.836, 52926.785 25/11/03,11:12:29,19,12,1, 11.9,1,1, 3.540, 10507.472, 458.826, 52926.802 25/11/03,11:12:30,00,12,1, 11.9,1,1, 3.538, 10507.467, 458.826, 52926.802 25/11/03,11:12:30,01,12,1, 11.9,1,1, 3.538, 10507.451, 458.838, 52926.730 25/11/03,11:12:30,02,12,1, 11.9,1,1, 3.538, 10507.450, 458.807, 52926.771 25/11/03,11:12:30,03,12,1, 11.9,1,1, 3.538, 10507.439, 458.809, 52926.798 25/11/03,11:12:30,04,12,1, 11.9,1,1, 3.538, 10507.474, 458.843, 52926.836 25/11/03,11:12:30,05,12,1, 11.9,1,1, 3.538, 10507.494, 458.813, 52926.738 25/11/03,11:12:30,06,12,1, 11.9,1,1, 3.538, 10507.450, 458.809, 52926.804 25/11/03,11:12:30,07,12,1, 11.9,1,1, 3.538, 10507.443, 458.839, 52926.782 25/11/03,11:12:30,08,12,1, 11.9,1,1, 3.538, 10507.452, 458.812, 52926.827 25/11/03,11:12:30,09,12,1, 11.9,1,1, 3.538, 10507.469, 458.832, 52926.901 25/11/03,11:12:30,10,12,1, 11.9,1,1, 3.538, 10507.437, 458.796, 52926.758 25/11/03,11:12:30,11,12,1, 11.9,1,1, 3.538, 10507.458, 458.806, 52926.856 25/11/03,11:12:30,12,12,1, 11.9,1,1, 3.538, 10507.441, 458.812, 52926.820 25/11/03,11:12:30,13,12,1, 11.9,1,1, 3.538, 10507.446, 458.827, 52926.801 25/11/03,11:12:30,14,12,1, 11.9,1,1, 3.538, 10507.454, 458.842, 52926.775 25/11/03,11:12:30,15,12,1, 11.9,1,1, 3.538, 10507.483, 458.810, 52926.748 25/11/03,11:12:30,16,12,1, 11.9,1,1, 3.538, 10507.464, 458.822, 52926.717 25/11/03,11:12:30,17,12,1, 11.9,1,1, 3.538, 10507.457, 458.796, 52926.719 25/11/03,11:12:30,18,12,1, 11.9,1,1, 3.538, 10507.428, 458.814, 52926.748 25/11/03,11:12:30,19,12,1, 11.9,1,1, 3.538, 10507.433, 458.806, 52926.734 25/11/03,11:12:31,00,12,1, 11.9,1,1, 3.538, 10507.425, 458.806, 52926.734 25/11/03,11:12:31,01,12,1, 11.9,1,1, 3.538, 10507.436, 458.822, 52926.799 25/11/03,11:12:31,02,12,1, 11.9,1,1, 3.538, 10507.457, 458.813, 52926.766 25/11/03,11:12:31,03,12,1, 11.9,1,1, 3.538, 10507.438, 458.821, 52926.703 25/11/03,11:12:31,04,12,1, 11.9,1,1, 3.538, 10507.456, 458.823, 52926.742 25/11/03,11:12:31,05,12,1, 11.9,1,1, 3.538, 10507.448, 458.826, 52926.713 25/11/03,11:12:31,06,12,1, 11.9,1,1, 3.538, 10507.441, 458.812, 52926.701 25/11/03,11:12:31,07,12,1, 11.9,1,1, 3.538, 10507.445, 458.823, 52926.751 25/11/03,11:12:31,08,12,1, 11.9,1,1, 3.538, 10507.451, 458.821, 52926.708 25/11/03,11:12:31,09,12,1, 11.9,1,1, 3.538, 10507.463, 458.814, 52926.667 25/11/03,11:12:31,10,12,1, 11.9,1,1, 3.538, 10507.459, 458.812, 52926.739 25/11/03,11:12:31,11,12,1, 11.9,1,1, 3.538, 10507.435, 458.803, 52926.745 25/11/03,11:12:31,12,12,1, 11.9,1,1, 3.538, 10507.430, 458.801, 52926.686 25/11/03,11:12:31,13,12,1, 11.9,1,1, 3.538, 10507.451, 458.787, 52926.654 25/11/03,11:12:31,14,12,1, 11.9,1,1, 3.538, 10507.442, 458.796, 52926.738 25/11/03,11:12:31,15,12,1, 11.9,1,1, 3.538, 10507.449, 458.809, 52926.697 25/11/03,11:12:31,16,12,1, 11.9,1,1, 3.538, 10507.446, 458.820, 52926.689 25/11/03,11:12:31,17,12,1, 11.9,1,1, 3.538, 10507.440, 458.824, 52926.725 25/11/03,11:12:31,18,12,1, 11.9,1,1, 3.538, 10507.454, 458.802, 52926.687 25/11/03,11:12:31,19,12,1, 11.9,1,1, 3.538, 10507.429, 458.831, 52926.698 25/11/03,11:12:32,00,11,1, 11.8,1,1, 3.534, 10507.425, 458.831, 52926.698 25/11/03,11:12:32,01,11,1, 11.8,1,1, 3.534, 10507.436, 458.806, 52926.667 25/11/03,11:12:32,02,11,1, 11.8,1,1, 3.534, 10507.415, 458.837, 52926.646 25/11/03,11:12:32,03,11,1, 11.8,1,1, 3.534, 10507.409, 458.805, 52926.704 25/11/03,11:12:32,04,11,1, 11.8,1,1, 3.534, 10507.441, 458.835, 52926.699 25/11/03,11:12:32,05,11,1, 11.8,1,1, 3.534, 10507.442, 458.799, 52926.666 25/11/03,11:12:32,06,11,1, 11.8,1,1, 3.534, 10507.409, 458.797, 52926.617 25/11/03,11:12:32,07,11,1, 11.8,1,1, 3.534, 10507.422, 458.813, 52926.672 25/11/03,11:12:32,08,11,1, 11.8,1,1, 3.534, 10507.433, 458.792, 52926.631 25/11/03,11:12:32,09,11,1, 11.8,1,1, 3.534, 10507.426, 458.811, 52926.597 25/11/03,11:12:32,10,11,1, 11.8,1,1, 3.534, 10507.439, 458.822, 52926.718 25/11/03,11:12:32,11,11,1, 11.8,1,1, 3.534, 10507.433, 458.827, 52926.639 25/11/03,11:12:32,12,11,1, 11.8,1,1, 3.534, 10507.428, 458.810, 52926.582 25/11/03,11:12:32,13,11,1, 11.8,1,1, 3.534, 10507.448, 458.821, 52926.671 25/11/03,11:12:32,14,11,1, 11.8,1,1, 3.534, 10507.436, 458.830, 52926.595 25/11/03,11:12:32,15,11,1, 11.8,1,1, 3.534, 10507.429, 458.857, 52926.634 25/11/03,11:12:32,16,11,1, 11.8,1,1, 3.534, 10507.425, 458.838, 52926.655 25/11/03,11:12:32,17,11,1, 11.8,1,1, 3.534, 10507.441, 458.837, 52926.622 25/11/03,11:12:32,18,11,1, 11.8,1,1, 3.534, 10507.436, 458.821, 52926.692 25/11/03,11:12:32,19,11,1, 11.8,1,1, 3.534, 10507.448, 458.836, 52926.632 25/11/03,11:12:33,00,11,1, 11.9,1,1, 3.539, 10507.442, 458.836, 52926.632 25/11/03,11:12:33,01,11,1, 11.9,1,1, 3.539, 10507.454, 458.833, 52926.645 25/11/03,11:12:33,02,11,1, 11.9,1,1, 3.539, 10507.443, 458.837, 52926.631 25/11/03,11:12:33,03,11,1, 11.9,1,1, 3.539, 10507.431, 458.840, 52926.632 25/11/03,11:12:33,04,11,1, 11.9,1,1, 3.539, 10507.430, 458.838, 52926.665 25/11/03,11:12:33,05,11,1, 11.9,1,1, 3.539, 10507.420, 458.842, 52926.674 25/11/03,11:12:33,06,11,1, 11.9,1,1, 3.539, 10507.432, 458.832, 52926.691 25/11/03,11:12:33,07,11,1, 11.9,1,1, 3.539, 10507.436, 458.843, 52926.627 25/11/03,11:12:33,08,11,1, 11.9,1,1, 3.539, 10507.443, 458.844, 52926.699 25/11/03,11:12:33,09,11,1, 11.9,1,1, 3.539, 10507.405, 458.824, 52926.594 25/11/03,11:12:33,10,11,1, 11.9,1,1, 3.539, 10507.435, 458.873, 52926.671 25/11/03,11:12:33,11,11,1, 11.9,1,1, 3.539, 10507.428, 458.851, 52926.692 25/11/03,11:12:33,12,11,1, 11.9,1,1, 3.539, 10507.416, 458.832, 52926.581 25/11/03,11:12:33,13,11,1, 11.9,1,1, 3.539, 10507.425, 458.890, 52926.641 25/11/03,11:12:33,14,11,1, 11.9,1,1, 3.539, 10507.434, 458.853, 52926.655 25/11/03,11:12:33,15,11,1, 11.9,1,1, 3.539, 10507.392, 458.855, 52926.647 25/11/03,11:12:33,16,11,1, 11.9,1,1, 3.539, 10507.421, 458.846, 52926.589 25/11/03,11:12:33,17,11,1, 11.9,1,1, 3.539, 10507.405, 458.875, 52926.662 25/11/03,11:12:33,18,11,1, 11.9,1,1, 3.539, 10507.393, 458.856, 52926.610 25/11/03,11:12:33,19,11,1, 11.9,1,1, 3.539, 10507.421, 458.849, 52926.642 25/11/03,11:12:34,00,11,1, 11.9,1,1, 3.541, 10507.417, 458.849, 52926.642 25/11/03,11:12:34,01,11,1, 11.9,1,1, 3.541, 10507.419, 458.867, 52926.583 25/11/03,11:12:34,02,11,1, 11.9,1,1, 3.541, 10507.427, 458.857, 52926.643 25/11/03,11:12:34,03,11,1, 11.9,1,1, 3.541, 10507.395, 458.871, 52926.615 25/11/03,11:12:34,04,11,1, 11.9,1,1, 3.541, 10507.426, 458.856, 52926.686 25/11/03,11:12:34,05,11,1, 11.9,1,1, 3.541, 10507.421, 458.847, 52926.683 25/11/03,11:12:34,06,11,1, 11.9,1,1, 3.541, 10507.422, 458.897, 52926.619 25/11/03,11:12:34,07,11,1, 11.9,1,1, 3.541, 10507.427, 458.847, 52926.552 25/11/03,11:12:34,08,11,1, 11.9,1,1, 3.541, 10507.413, 458.900, 52926.633 25/11/03,11:12:34,09,11,1, 11.9,1,1, 3.541, 10507.404, 458.872, 52926.623 25/11/03,11:12:34,10,11,1, 11.9,1,1, 3.541, 10507.413, 458.866, 52926.632 25/11/03,11:12:34,11,11,1, 11.9,1,1, 3.541, 10507.387, 458.874, 52926.647 25/11/03,11:12:34,12,11,1, 11.9,1,1, 3.541, 10507.395, 458.844, 52926.703 25/11/03,11:12:34,13,11,1, 11.9,1,1, 3.541, 10507.410, 458.859, 52926.566 25/11/03,11:12:34,14,11,1, 11.9,1,1, 3.541, 10507.383, 458.902, 52926.646 25/11/03,11:12:34,15,11,1, 11.9,1,1, 3.541, 10507.386, 458.892, 52926.607 25/11/03,11:12:34,16,11,1, 11.9,1,1, 3.541, 10507.371, 458.857, 52926.595 25/11/03,11:12:34,17,11,1, 11.9,1,1, 3.541, 10507.390, 458.883, 52926.571 25/11/03,11:12:34,18,11,1, 11.9,1,1, 3.541, 10507.380, 458.855, 52926.555 25/11/03,11:12:34,19,11,1, 11.9,1,1, 3.541, 10507.402, 458.875, 52926.594 25/11/03,11:12:35,00,12,1, 11.9,1,1, 3.538, 10507.400, 458.875, 52926.594 25/11/03,11:12:35,01,12,1, 11.9,1,1, 3.538, 10507.386, 458.850, 52926.608 25/11/03,11:12:35,02,12,1, 11.9,1,1, 3.538, 10507.391, 458.868, 52926.575 25/11/03,11:12:35,03,12,1, 11.9,1,1, 3.538, 10507.368, 458.845, 52926.596 25/11/03,11:12:35,04,12,1, 11.9,1,1, 3.538, 10507.375, 458.852, 52926.565 25/11/03,11:12:35,05,12,1, 11.9,1,1, 3.538, 10507.406, 458.840, 52926.640 25/11/03,11:12:35,06,12,1, 11.9,1,1, 3.538, 10507.369, 458.868, 52926.638 25/11/03,11:12:35,07,12,1, 11.9,1,1, 3.538, 10507.346, 458.857, 52926.544 25/11/03,11:12:35,08,12,1, 11.9,1,1, 3.538, 10507.375, 458.891, 52926.629 25/11/03,11:12:35,09,12,1, 11.9,1,1, 3.538, 10507.345, 458.898, 52926.593 25/11/03,11:12:35,10,12,1, 11.9,1,1, 3.538, 10507.363, 458.904, 52926.591 25/11/03,11:12:35,11,12,1, 11.9,1,1, 3.538, 10507.366, 458.887, 52926.613 25/11/03,11:12:35,12,12,1, 11.9,1,1, 3.538, 10507.350, 458.890, 52926.617 25/11/03,11:12:35,13,12,1, 11.9,1,1, 3.538, 10507.351, 458.870, 52926.597 25/11/03,11:12:35,14,12,1, 11.9,1,1, 3.538, 10507.361, 458.899, 52926.630 25/11/03,11:12:35,15,12,1, 11.9,1,1, 3.538, 10507.328, 458.885, 52926.620 25/11/03,11:12:35,16,12,1, 11.9,1,1, 3.538, 10507.371, 458.887, 52926.610 25/11/03,11:12:35,17,12,1, 11.9,1,1, 3.538, 10507.357, 458.885, 52926.575 25/11/03,11:12:35,18,12,1, 11.9,1,1, 3.538, 10507.345, 458.909, 52926.546 25/11/03,11:12:35,19,12,1, 11.9,1,1, 3.538, 10507.380, 458.903, 52926.611 25/11/03,11:12:36,00,11,1, 11.9,1,1, 3.534, 10507.375, 458.903, 52926.611 25/11/03,11:12:36,01,11,1, 11.9,1,1, 3.534, 10507.315, 458.927, 52926.611 25/11/03,11:12:36,02,11,1, 11.9,1,1, 3.534, 10507.338, 458.877, 52926.611 25/11/03,11:12:36,03,11,1, 11.9,1,1, 3.534, 10507.328, 458.892, 52926.627 25/11/03,11:12:36,04,11,1, 11.9,1,1, 3.534, 10507.346, 458.905, 52926.554 25/11/03,11:12:36,05,11,1, 11.9,1,1, 3.534, 10507.319, 458.896, 52926.520 25/11/03,11:12:36,06,11,1, 11.9,1,1, 3.534, 10507.294, 458.861, 52926.611 25/11/03,11:12:36,07,11,1, 11.9,1,1, 3.534, 10507.325, 458.889, 52926.532 25/11/03,11:12:36,08,11,1, 11.9,1,1, 3.534, 10507.349, 458.891, 52926.513 25/11/03,11:12:36,09,11,1, 11.9,1,1, 3.534, 10507.318, 458.893, 52926.551 25/11/03,11:12:36,10,11,1, 11.9,1,1, 3.534, 10507.335, 458.907, 52926.481 25/11/03,11:12:36,11,11,1, 11.9,1,1, 3.534, 10507.303, 458.916, 52926.517 25/11/03,11:12:36,12,11,1, 11.9,1,1, 3.534, 10507.313, 458.906, 52926.541 25/11/03,11:12:36,13,11,1, 11.9,1,1, 3.534, 10507.338, 458.888, 52926.563 25/11/03,11:12:36,14,11,1, 11.9,1,1, 3.534, 10507.319, 458.904, 52926.537 25/11/03,11:12:36,15,11,1, 11.9,1,1, 3.534, 10507.329, 458.908, 52926.515 25/11/03,11:12:36,16,11,1, 11.9,1,1, 3.534, 10507.331, 458.917, 52926.580 25/11/03,11:12:36,17,11,1, 11.9,1,1, 3.534, 10507.281, 458.922, 52926.580 25/11/03,11:12:36,18,11,1, 11.9,1,1, 3.534, 10507.338, 458.918, 52926.474 25/11/03,11:12:36,19,11,1, 11.9,1,1, 3.534, 10507.307, 458.910, 52926.488 25/11/03,11:12:37,00,11,1, 12.0,1,1, 3.538, 10507.300, 458.910, 52926.488 25/11/03,11:12:37,01,11,1, 12.0,1,1, 3.538, 10507.325, 458.900, 52926.503 25/11/03,11:12:37,02,11,1, 12.0,1,1, 3.538, 10507.328, 458.921, 52926.625 25/11/03,11:12:37,03,11,1, 12.0,1,1, 3.538, 10507.298, 458.907, 52926.544 25/11/03,11:12:37,04,11,1, 12.0,1,1, 3.538, 10507.307, 458.928, 52926.529 25/11/03,11:12:37,05,11,1, 12.0,1,1, 3.538, 10507.323, 458.901, 52926.562 25/11/03,11:12:37,06,11,1, 12.0,1,1, 3.538, 10507.327, 458.944, 52926.519 25/11/03,11:12:37,07,11,1, 12.0,1,1, 3.538, 10507.306, 458.925, 52926.496 25/11/03,11:12:37,08,11,1, 12.0,1,1, 3.538, 10507.319, 458.924, 52926.543 25/11/03,11:12:37,09,11,1, 12.0,1,1, 3.538, 10507.305, 458.929, 52926.530 25/11/03,11:12:37,10,11,1, 12.0,1,1, 3.538, 10507.308, 458.925, 52926.560 25/11/03,11:12:37,11,11,1, 12.0,1,1, 3.538, 10507.293, 458.928, 52926.484 25/11/03,11:12:37,12,11,1, 12.0,1,1, 3.538, 10507.304, 458.894, 52926.438 25/11/03,11:12:37,13,11,1, 12.0,1,1, 3.538, 10507.337, 458.914, 52926.599 25/11/03,11:12:37,14,11,1, 12.0,1,1, 3.538, 10507.323, 458.913, 52926.500 25/11/03,11:12:37,15,11,1, 12.0,1,1, 3.538, 10507.285, 458.914, 52926.495 25/11/03,11:12:37,16,11,1, 12.0,1,1, 3.538, 10507.296, 458.893, 52926.496 25/11/03,11:12:37,17,11,1, 12.0,1,1, 3.538, 10507.334, 458.920, 52926.524 25/11/03,11:12:37,18,11,1, 12.0,1,1, 3.538, 10507.275, 458.908, 52926.470 25/11/03,11:12:37,19,11,1, 12.0,1,1, 3.538, 10507.292, 458.926, 52926.476 25/11/03,11:12:38,00,11,1, 11.9,1,1, 3.539, 10507.292, 458.926, 52926.476 25/11/03,11:12:38,01,11,1, 11.9,1,1, 3.539, 10507.293, 458.933, 52926.471 25/11/03,11:12:38,02,11,1, 11.9,1,1, 3.539, 10507.294, 458.923, 52926.493 25/11/03,11:12:38,03,11,1, 11.9,1,1, 3.539, 10507.284, 458.927, 52926.437 25/11/03,11:12:38,04,11,1, 11.9,1,1, 3.539, 10507.272, 458.938, 52926.588 25/11/03,11:12:38,05,11,1, 11.9,1,1, 3.539, 10507.311, 458.952, 52926.507 25/11/03,11:12:38,06,11,1, 11.9,1,1, 3.539, 10507.289, 458.944, 52926.513 25/11/03,11:12:38,07,11,1, 11.9,1,1, 3.539, 10507.273, 458.952, 52926.540 25/11/03,11:12:38,08,11,1, 11.9,1,1, 3.539, 10507.302, 458.934, 52926.444 25/11/03,11:12:38,09,11,1, 11.9,1,1, 3.539, 10507.282, 458.976, 52926.503 25/11/03,11:12:38,10,11,1, 11.9,1,1, 3.539, 10507.287, 458.949, 52926.460 25/11/03,11:12:38,11,11,1, 11.9,1,1, 3.539, 10507.259, 458.935, 52926.514 25/11/03,11:12:38,12,11,1, 11.9,1,1, 3.539, 10507.261, 458.941, 52926.557 25/11/03,11:12:38,13,11,1, 11.9,1,1, 3.539, 10507.278, 458.930, 52926.483 25/11/03,11:12:38,14,11,1, 11.9,1,1, 3.539, 10507.284, 458.930, 52926.460 25/11/03,11:12:38,15,11,1, 11.9,1,1, 3.539, 10507.296, 458.900, 52926.466 25/11/03,11:12:38,16,11,1, 11.9,1,1, 3.539, 10507.280, 458.950, 52926.540 25/11/03,11:12:38,17,11,1, 11.9,1,1, 3.539, 10507.264, 458.923, 52926.481 25/11/03,11:12:38,18,11,1, 11.9,1,1, 3.539, 10507.245, 458.967, 52926.499 25/11/03,11:12:38,19,11,1, 11.9,1,1, 3.539, 10507.281, 458.936, 52926.486 25/11/03,11:12:39,00,11,1, 11.9,1,1, 3.536, 10507.275, 458.936, 52926.486 25/11/03,11:12:39,01,11,1, 11.9,1,1, 3.536, 10507.278, 458.941, 52926.485 25/11/03,11:12:39,02,11,1, 11.9,1,1, 3.536, 10507.254, 458.945, 52926.507 25/11/03,11:12:39,03,11,1, 11.9,1,1, 3.536, 10507.247, 458.942, 52926.439 25/11/03,11:12:39,04,11,1, 11.9,1,1, 3.536, 10507.254, 458.954, 52926.482 25/11/03,11:12:39,05,11,1, 11.9,1,1, 3.536, 10507.259, 458.942, 52926.550 25/11/03,11:12:39,06,11,1, 11.9,1,1, 3.536, 10507.257, 458.967, 52926.477 25/11/03,11:12:39,07,11,1, 11.9,1,1, 3.536, 10507.261, 458.934, 52926.492 25/11/03,11:12:39,08,11,1, 11.9,1,1, 3.536, 10507.260, 458.915, 52926.447 25/11/03,11:12:39,09,11,1, 11.9,1,1, 3.536, 10507.238, 458.946, 52926.501 25/11/03,11:12:39,10,11,1, 11.9,1,1, 3.536, 10507.236, 458.941, 52926.471 25/11/03,11:12:39,11,11,1, 11.9,1,1, 3.536, 10507.262, 458.950, 52926.428 25/11/03,11:12:39,12,11,1, 11.9,1,1, 3.536, 10507.257, 458.941, 52926.484 25/11/03,11:12:39,13,11,1, 11.9,1,1, 3.536, 10507.247, 458.936, 52926.461 25/11/03,11:12:39,14,11,1, 11.9,1,1, 3.536, 10507.241, 458.942, 52926.450 25/11/03,11:12:39,15,11,1, 11.9,1,1, 3.536, 10507.215, 458.972, 52926.510 25/11/03,11:12:39,16,11,1, 11.9,1,1, 3.536, 10507.245, 458.970, 52926.421 25/11/03,11:12:39,17,11,1, 11.9,1,1, 3.536, 10507.245, 458.944, 52926.447 25/11/03,11:12:39,18,11,1, 11.9,1,1, 3.536, 10507.251, 458.955, 52926.352 25/11/03,11:12:39,19,11,1, 11.9,1,1, 3.536, 10507.257, 458.955, 52926.468 25/11/03,11:12:40,00,11,1, 11.9,1,1, 3.536, 10507.250, 458.955, 52926.468 25/11/03,11:12:40,01,11,1, 11.9,1,1, 3.536, 10507.243, 458.951, 52926.473 25/11/03,11:12:40,02,11,1, 11.9,1,1, 3.536, 10507.242, 458.945, 52926.433 25/11/03,11:12:40,03,11,1, 11.9,1,1, 3.536, 10507.238, 458.948, 52926.434 25/11/03,11:12:40,04,11,1, 11.9,1,1, 3.536, 10507.233, 458.959, 52926.449 25/11/03,11:12:40,05,11,1, 11.9,1,1, 3.536, 10507.233, 458.983, 52926.437 25/11/03,11:12:40,06,11,1, 11.9,1,1, 3.536, 10507.242, 458.953, 52926.496 25/11/03,11:12:40,07,11,1, 11.9,1,1, 3.536, 10507.248, 458.989, 52926.496 25/11/03,11:12:40,08,11,1, 11.9,1,1, 3.536, 10507.225, 458.979, 52926.474 25/11/03,11:12:40,09,11,1, 11.9,1,1, 3.536, 10507.249, 458.979, 52926.430 25/11/03,11:12:40,10,11,1, 11.9,1,1, 3.536, 10507.232, 458.990, 52926.414 25/11/03,11:12:40,11,11,1, 11.9,1,1, 3.536, 10507.246, 459.006, 52926.455 25/11/03,11:12:40,12,11,1, 11.9,1,1, 3.536, 10507.256, 458.971, 52926.453 25/11/03,11:12:40,13,11,1, 11.9,1,1, 3.536, 10507.247, 458.999, 52926.452 25/11/03,11:12:40,14,11,1, 11.9,1,1, 3.536, 10507.230, 459.006, 52926.458 25/11/03,11:12:40,15,11,1, 11.9,1,1, 3.536, 10507.239, 458.996, 52926.526 25/11/03,11:12:40,16,11,1, 11.9,1,1, 3.536, 10507.237, 459.010, 52926.462 25/11/03,11:12:40,17,11,1, 11.9,1,1, 3.536, 10507.246, 458.972, 52926.372 25/11/03,11:12:40,18,11,1, 11.9,1,1, 3.536, 10507.252, 459.004, 52926.501 25/11/03,11:12:40,19,11,1, 11.9,1,1, 3.536, 10507.266, 458.993, 52926.481 25/11/03,11:12:41,00,11,1, 11.9,1,1, 3.534, 10507.258, 458.993, 52926.481 25/11/03,11:12:41,01,11,1, 11.9,1,1, 3.534, 10507.259, 458.981, 52926.374 25/11/03,11:12:41,02,11,1, 11.9,1,1, 3.534, 10507.258, 458.999, 52926.444 25/11/03,11:12:41,03,11,1, 11.9,1,1, 3.534, 10507.244, 458.985, 52926.446 25/11/03,11:12:41,04,11,1, 11.9,1,1, 3.534, 10507.258, 459.016, 52926.469 25/11/03,11:12:41,05,11,1, 11.9,1,1, 3.534, 10507.245, 459.010, 52926.370 25/11/03,11:12:41,06,11,1, 11.9,1,1, 3.534, 10507.237, 459.003, 52926.445 25/11/03,11:12:41,07,11,1, 11.9,1,1, 3.534, 10507.253, 458.997, 52926.412 25/11/03,11:12:41,08,11,1, 11.9,1,1, 3.534, 10507.253, 459.001, 52926.405 25/11/03,11:12:41,09,11,1, 11.9,1,1, 3.534, 10507.266, 459.009, 52926.346 25/11/03,11:12:41,10,11,1, 11.9,1,1, 3.534, 10507.252, 458.996, 52926.406 25/11/03,11:12:41,11,11,1, 11.9,1,1, 3.534, 10507.264, 459.003, 52926.365 25/11/03,11:12:41,12,11,1, 11.9,1,1, 3.534, 10507.253, 459.008, 52926.393 25/11/03,11:12:41,13,11,1, 11.9,1,1, 3.534, 10507.245, 459.021, 52926.356 25/11/03,11:12:41,14,11,1, 11.9,1,1, 3.534, 10507.255, 459.010, 52926.361 25/11/03,11:12:41,15,11,1, 11.9,1,1, 3.534, 10507.257, 459.012, 52926.430 25/11/03,11:12:41,16,11,1, 11.9,1,1, 3.534, 10507.257, 459.007, 52926.369 25/11/03,11:12:41,17,11,1, 11.9,1,1, 3.534, 10507.273, 459.011, 52926.369 25/11/03,11:12:41,18,11,1, 11.9,1,1, 3.534, 10507.247, 459.002, 52926.317 25/11/03,11:12:41,19,11,1, 11.9,1,1, 3.534, 10507.245, 459.003, 52926.333 25/11/03,11:12:42,00,12,1, 11.9,1,1, 3.537, 10507.241, 459.003, 52926.333 25/11/03,11:12:42,01,12,1, 11.9,1,1, 3.537, 10507.226, 459.008, 52926.333 25/11/03,11:12:42,02,12,1, 11.9,1,1, 3.537, 10507.262, 459.006, 52926.355 25/11/03,11:12:42,03,12,1, 11.9,1,1, 3.537, 10507.252, 459.001, 52926.331 25/11/03,11:12:42,04,12,1, 11.9,1,1, 3.537, 10507.250, 459.038, 52926.390 25/11/03,11:12:42,05,12,1, 11.9,1,1, 3.537, 10507.283, 459.032, 52926.433 25/11/03,11:12:42,06,12,1, 11.9,1,1, 3.537, 10507.254, 459.024, 52926.391 25/11/03,11:12:42,07,12,1, 11.9,1,1, 3.537, 10507.248, 459.030, 52926.427 25/11/03,11:12:42,08,12,1, 11.9,1,1, 3.537, 10507.280, 459.037, 52926.361 25/11/03,11:12:42,09,12,1, 11.9,1,1, 3.537, 10507.242, 459.014, 52926.323 25/11/03,11:12:42,10,12,1, 11.9,1,1, 3.537, 10507.256, 459.043, 52926.387 25/11/03,11:12:42,11,12,1, 11.9,1,1, 3.537, 10507.283, 459.035, 52926.362 25/11/03,11:12:42,12,12,1, 11.9,1,1, 3.537, 10507.245, 459.048, 52926.356 25/11/03,11:12:42,13,12,1, 11.9,1,1, 3.537, 10507.264, 459.044, 52926.383 25/11/03,11:12:42,14,12,1, 11.9,1,1, 3.537, 10507.260, 459.053, 52926.357 25/11/03,11:12:42,15,12,1, 11.9,1,1, 3.537, 10507.269, 459.024, 52926.319 25/11/03,11:12:42,16,12,1, 11.9,1,1, 3.537, 10507.262, 459.048, 52926.343 25/11/03,11:12:42,17,12,1, 11.9,1,1, 3.537, 10507.252, 459.040, 52926.286 25/11/03,11:12:42,18,12,1, 11.9,1,1, 3.537, 10507.228, 459.043, 52926.289 25/11/03,11:12:42,19,12,1, 11.9,1,1, 3.537, 10507.252, 459.039, 52926.287 25/11/03,11:12:43,00,11,1, 11.9,1,1, 3.534, 10507.250, 459.039, 52926.287 25/11/03,11:12:43,01,11,1, 11.9,1,1, 3.534, 10507.282, 459.055, 52926.330 25/11/03,11:12:43,02,11,1, 11.9,1,1, 3.534, 10507.270, 459.038, 52926.298 25/11/03,11:12:43,03,11,1, 11.9,1,1, 3.534, 10507.270, 459.037, 52926.340 25/11/03,11:12:43,04,11,1, 11.9,1,1, 3.534, 10507.281, 459.061, 52926.209 25/11/03,11:12:43,05,11,1, 11.9,1,1, 3.534, 10507.278, 459.067, 52926.260 25/11/03,11:12:43,06,11,1, 11.9,1,1, 3.534, 10507.276, 459.051, 52926.296 25/11/03,11:12:43,07,11,1, 11.9,1,1, 3.534, 10507.273, 459.053, 52926.289 25/11/03,11:12:43,08,11,1, 11.9,1,1, 3.534, 10507.260, 459.077, 52926.315 25/11/03,11:12:43,09,11,1, 11.9,1,1, 3.534, 10507.274, 459.075, 52926.311 25/11/03,11:12:43,10,11,1, 11.9,1,1, 3.534, 10507.267, 459.054, 52926.207 25/11/03,11:12:43,11,11,1, 11.9,1,1, 3.534, 10507.286, 459.034, 52926.249 25/11/03,11:12:43,12,11,1, 11.9,1,1, 3.534, 10507.291, 459.053, 52926.242 25/11/03,11:12:43,13,11,1, 11.9,1,1, 3.534, 10507.281, 459.048, 52926.237 25/11/03,11:12:43,14,11,1, 11.9,1,1, 3.534, 10507.249, 459.062, 52926.303 25/11/03,11:12:43,15,11,1, 11.9,1,1, 3.534, 10507.284, 459.057, 52926.286 25/11/03,11:12:43,16,11,1, 11.9,1,1, 3.534, 10507.301, 459.057, 52926.286 25/11/03,11:12:43,17,11,1, 11.9,1,1, 3.534, 10507.288, 459.073, 52926.285 25/11/03,11:12:43,18,11,1, 11.9,1,1, 3.534, 10507.291, 459.057, 52926.261 25/11/03,11:12:43,19,11,1, 11.9,1,1, 3.534, 10507.297, 459.067, 52926.232 25/11/03,11:12:44,00,12,1, 12.0,1,1, 3.536, 10507.292, 459.067, 52926.232 25/11/03,11:12:44,01,12,1, 12.0,1,1, 3.536, 10507.285, 459.087, 52926.226 25/11/03,11:12:44,02,12,1, 12.0,1,1, 3.536, 10507.294, 459.078, 52926.234 25/11/03,11:12:44,03,12,1, 12.0,1,1, 3.536, 10507.285, 459.082, 52926.256 25/11/03,11:12:44,04,12,1, 12.0,1,1, 3.536, 10507.287, 459.070, 52926.254 25/11/03,11:12:44,05,12,1, 12.0,1,1, 3.536, 10507.291, 459.073, 52926.209 25/11/03,11:12:44,06,12,1, 12.0,1,1, 3.536, 10507.277, 459.077, 52926.197 25/11/03,11:12:44,07,12,1, 12.0,1,1, 3.536, 10507.297, 459.111, 52926.250 25/11/03,11:12:44,08,12,1, 12.0,1,1, 3.536, 10507.281, 459.100, 52926.305 25/11/03,11:12:44,09,12,1, 12.0,1,1, 3.536, 10507.281, 459.111, 52926.286 25/11/03,11:12:44,10,12,1, 12.0,1,1, 3.536, 10507.268, 459.093, 52926.233 25/11/03,11:12:44,11,12,1, 12.0,1,1, 3.536, 10507.287, 459.109, 52926.292 25/11/03,11:12:44,12,12,1, 12.0,1,1, 3.536, 10507.314, 459.113, 52926.260 25/11/03,11:12:44,13,12,1, 12.0,1,1, 3.536, 10507.284, 459.110, 52926.214 25/11/03,11:12:44,14,12,1, 12.0,1,1, 3.536, 10507.293, 459.114, 52926.265 25/11/03,11:12:44,15,12,1, 12.0,1,1, 3.536, 10507.299, 459.116, 52926.204 25/11/03,11:12:44,16,12,1, 12.0,1,1, 3.536, 10507.320, 459.137, 52926.291 25/11/03,11:12:44,17,12,1, 12.0,1,1, 3.536, 10507.312, 459.135, 52926.259 25/11/03,11:12:44,18,12,1, 12.0,1,1, 3.536, 10507.309, 459.118, 52926.236 25/11/03,11:12:44,19,12,1, 12.0,1,1, 3.536, 10507.301, 459.146, 52926.237 25/11/03,11:12:45,00,12,1, 11.9,1,1, 3.536, 10507.300, 459.146, 52926.237 25/11/03,11:12:45,01,12,1, 11.9,1,1, 3.536, 10507.294, 459.142, 52926.184 25/11/03,11:12:45,02,12,1, 11.9,1,1, 3.536, 10507.303, 459.132, 52926.213 25/11/03,11:12:45,03,12,1, 11.9,1,1, 3.536, 10507.308, 459.136, 52926.237 25/11/03,11:12:45,04,12,1, 11.9,1,1, 3.536, 10507.308, 459.152, 52926.248 25/11/03,11:12:45,05,12,1, 11.9,1,1, 3.536, 10507.315, 459.127, 52926.198 25/11/03,11:12:45,06,12,1, 11.9,1,1, 3.536, 10507.321, 459.147, 52926.187 25/11/03,11:12:45,07,12,1, 11.9,1,1, 3.536, 10507.340, 459.114, 52926.174 25/11/03,11:12:45,08,12,1, 11.9,1,1, 3.536, 10507.317, 459.156, 52926.223 25/11/03,11:12:45,09,12,1, 11.9,1,1, 3.536, 10507.310, 459.143, 52926.204 25/11/03,11:12:45,10,12,1, 11.9,1,1, 3.536, 10507.323, 459.161, 52926.269 25/11/03,11:12:45,11,12,1, 11.9,1,1, 3.536, 10507.335, 459.174, 52926.167 25/11/03,11:12:45,12,12,1, 11.9,1,1, 3.536, 10507.356, 459.147, 52926.211 25/11/03,11:12:45,13,12,1, 11.9,1,1, 3.536, 10507.347, 459.140, 52926.267 25/11/03,11:12:45,14,12,1, 11.9,1,1, 3.536, 10507.350, 459.152, 52926.184 25/11/03,11:12:45,15,12,1, 11.9,1,1, 3.536, 10507.353, 459.146, 52926.146 25/11/03,11:12:45,16,12,1, 11.9,1,1, 3.536, 10507.358, 459.171, 52926.174 25/11/03,11:12:45,17,12,1, 11.9,1,1, 3.536, 10507.346, 459.168, 52926.177 25/11/03,11:12:45,18,12,1, 11.9,1,1, 3.536, 10507.353, 459.143, 52926.259 25/11/03,11:12:45,19,12,1, 11.9,1,1, 3.536, 10507.331, 459.153, 52926.182 25/11/03,11:12:46,00,12,1, 11.9,1,1, 3.539, 10507.325, 459.153, 52926.182 25/11/03,11:12:46,01,12,1, 11.9,1,1, 3.539, 10507.363, 459.169, 52926.196 25/11/03,11:12:46,02,12,1, 11.9,1,1, 3.539, 10507.366, 459.179, 52926.210 25/11/03,11:12:46,03,12,1, 11.9,1,1, 3.539, 10507.357, 459.185, 52926.206 25/11/03,11:12:46,04,12,1, 11.9,1,1, 3.539, 10507.346, 459.176, 52926.224 25/11/03,11:12:46,05,12,1, 11.9,1,1, 3.539, 10507.363, 459.198, 52926.202 25/11/03,11:12:46,06,12,1, 11.9,1,1, 3.539, 10507.388, 459.182, 52926.169 25/11/03,11:12:46,07,12,1, 11.9,1,1, 3.539, 10507.337, 459.158, 52926.129 25/11/03,11:12:46,08,12,1, 11.9,1,1, 3.539, 10507.369, 459.198, 52926.214 25/11/03,11:12:46,09,12,1, 11.9,1,1, 3.539, 10507.369, 459.181, 52926.232 25/11/03,11:12:46,10,12,1, 11.9,1,1, 3.539, 10507.367, 459.203, 52926.183 25/11/03,11:12:46,11,12,1, 11.9,1,1, 3.539, 10507.373, 459.185, 52926.149 25/11/03,11:12:46,12,12,1, 11.9,1,1, 3.539, 10507.391, 459.177, 52926.165 25/11/03,11:12:46,13,12,1, 11.9,1,1, 3.539, 10507.361, 459.209, 52926.197 25/11/03,11:12:46,14,12,1, 11.9,1,1, 3.539, 10507.371, 459.198, 52926.146 25/11/03,11:12:46,15,12,1, 11.9,1,1, 3.539, 10507.381, 459.198, 52926.179 25/11/03,11:12:46,16,12,1, 11.9,1,1, 3.539, 10507.373, 459.205, 52926.164 25/11/03,11:12:46,17,12,1, 11.9,1,1, 3.539, 10507.403, 459.208, 52926.164 25/11/03,11:12:46,18,12,1, 11.9,1,1, 3.539, 10507.399, 459.212, 52926.177 25/11/03,11:12:46,19,12,1, 11.9,1,1, 3.539, 10507.377, 459.211, 52926.109 25/11/03,11:12:47,00,12,1, 12.0,1,1, 3.534, 10507.375, 459.211, 52926.109 25/11/03,11:12:47,01,12,1, 12.0,1,1, 3.534, 10507.400, 459.204, 52926.144 25/11/03,11:12:47,02,12,1, 12.0,1,1, 3.534, 10507.394, 459.216, 52926.105 25/11/03,11:12:47,03,12,1, 12.0,1,1, 3.534, 10507.385, 459.236, 52926.108 25/11/03,11:12:47,04,12,1, 12.0,1,1, 3.534, 10507.391, 459.205, 52926.147 25/11/03,11:12:47,05,12,1, 12.0,1,1, 3.534, 10507.420, 459.237, 52926.115 25/11/03,11:12:47,06,12,1, 12.0,1,1, 3.534, 10507.414, 459.235, 52926.137 25/11/03,11:12:47,07,12,1, 12.0,1,1, 3.534, 10507.414, 459.224, 52926.147 25/11/03,11:12:47,08,12,1, 12.0,1,1, 3.534, 10507.401, 459.247, 52926.124 25/11/03,11:12:47,09,12,1, 12.0,1,1, 3.534, 10507.411, 459.250, 52926.122 25/11/03,11:12:47,10,12,1, 12.0,1,1, 3.534, 10507.427, 459.271, 52926.124 25/11/03,11:12:47,11,12,1, 12.0,1,1, 3.534, 10507.421, 459.253, 52926.090 25/11/03,11:12:47,12,12,1, 12.0,1,1, 3.534, 10507.424, 459.235, 52926.150 25/11/03,11:12:47,13,12,1, 12.0,1,1, 3.534, 10507.424, 459.248, 52926.092 25/11/03,11:12:47,14,12,1, 12.0,1,1, 3.534, 10507.402, 459.264, 52926.058 25/11/03,11:12:47,15,12,1, 12.0,1,1, 3.534, 10507.438, 459.279, 52926.104 25/11/03,11:12:47,16,12,1, 12.0,1,1, 3.534, 10507.443, 459.270, 52926.094 25/11/03,11:12:47,17,12,1, 12.0,1,1, 3.534, 10507.443, 459.252, 52926.059 25/11/03,11:12:47,18,12,1, 12.0,1,1, 3.534, 10507.457, 459.271, 52926.055 25/11/03,11:12:47,19,12,1, 12.0,1,1, 3.534, 10507.460, 459.278, 52926.146 25/11/03,11:12:48,00,12,1, 12.0,1,1, 3.535, 10507.458, 459.278, 52926.146 25/11/03,11:12:48,01,12,1, 12.0,1,1, 3.535, 10507.453, 459.284, 52926.135 25/11/03,11:12:48,02,12,1, 12.0,1,1, 3.535, 10507.476, 459.268, 52926.090 25/11/03,11:12:48,03,12,1, 12.0,1,1, 3.535, 10507.483, 459.273, 52926.073 25/11/03,11:12:48,04,12,1, 12.0,1,1, 3.535, 10507.463, 459.267, 52926.083 25/11/03,11:12:48,05,12,1, 12.0,1,1, 3.535, 10507.479, 459.305, 52926.055 25/11/03,11:12:48,06,12,1, 12.0,1,1, 3.535, 10507.461, 459.294, 52926.070 25/11/03,11:12:48,07,12,1, 12.0,1,1, 3.535, 10507.482, 459.276, 52926.077 25/11/03,11:12:48,08,12,1, 12.0,1,1, 3.535, 10507.491, 459.296, 52926.038 25/11/03,11:12:48,09,12,1, 12.0,1,1, 3.535, 10507.490, 459.307, 52926.052 25/11/03,11:12:48,10,12,1, 12.0,1,1, 3.535, 10507.472, 459.294, 52926.050 25/11/03,11:12:48,11,12,1, 12.0,1,1, 3.535, 10507.506, 459.323, 52926.023 25/11/03,11:12:48,12,12,1, 12.0,1,1, 3.535, 10507.531, 459.337, 52926.129 25/11/03,11:12:48,13,12,1, 12.0,1,1, 3.535, 10507.492, 459.332, 52926.042 25/11/03,11:12:48,14,12,1, 12.0,1,1, 3.535, 10507.523, 459.302, 52925.897 25/11/03,11:12:48,15,12,1, 12.0,1,1, 3.535, 10507.499, 459.322, 52926.139 25/11/03,11:12:48,16,12,1, 12.0,1,1, 3.535, 10507.529, 459.310, 52926.127 25/11/03,11:12:48,17,12,1, 12.0,1,1, 3.535, 10507.499, 459.331, 52926.107 25/11/03,11:12:48,18,12,1, 12.0,1,1, 3.535, 10507.511, 459.325, 52926.101 25/11/03,11:12:48,19,12,1, 12.0,1,1, 3.535, 10507.523, 459.329, 52926.065 25/11/03,11:12:49,00,12,1, 12.0,1,1, 3.537, 10507.517, 459.329, 52926.065 25/11/03,11:12:49,01,12,1, 12.0,1,1, 3.537, 10507.515, 459.341, 52926.028 25/11/03,11:12:49,02,12,1, 12.0,1,1, 3.537, 10507.545, 459.321, 52926.048 25/11/03,11:12:49,03,12,1, 12.0,1,1, 3.537, 10507.533, 459.341, 52926.056 25/11/03,11:12:49,04,12,1, 12.0,1,1, 3.537, 10507.534, 459.326, 52926.073 25/11/03,11:12:49,05,12,1, 12.0,1,1, 3.537, 10507.576, 459.324, 52926.020 25/11/03,11:12:49,06,12,1, 12.0,1,1, 3.537, 10507.561, 459.341, 52926.086 25/11/03,11:12:49,07,12,1, 12.0,1,1, 3.537, 10507.565, 459.379, 52926.039 25/11/03,11:12:49,08,12,1, 12.0,1,1, 3.537, 10507.562, 459.346, 52925.964 25/11/03,11:12:49,09,12,1, 12.0,1,1, 3.537, 10507.568, 459.379, 52926.029 25/11/03,11:12:49,10,12,1, 12.0,1,1, 3.537, 10507.583, 459.355, 52925.994 25/11/03,11:12:49,11,12,1, 12.0,1,1, 3.537, 10507.548, 459.356, 52926.039 25/11/03,11:12:49,12,12,1, 12.0,1,1, 3.537, 10507.566, 459.386, 52926.027 25/11/03,11:12:49,13,12,1, 12.0,1,1, 3.537, 10507.565, 459.371, 52926.047 25/11/03,11:12:49,14,12,1, 12.0,1,1, 3.537, 10507.585, 459.348, 52926.013 25/11/03,11:12:49,15,12,1, 12.0,1,1, 3.537, 10507.577, 459.347, 52926.024 25/11/03,11:12:49,16,12,1, 12.0,1,1, 3.537, 10507.572, 459.368, 52926.057 25/11/03,11:12:49,17,12,1, 12.0,1,1, 3.537, 10507.618, 459.371, 52926.057 25/11/03,11:12:49,18,12,1, 12.0,1,1, 3.537, 10507.596, 459.363, 52925.991 25/11/03,11:12:49,19,12,1, 12.0,1,1, 3.537, 10507.594, 459.377, 52926.028 25/11/03,11:12:50,00,12,1, 12.0,1,1, 3.536, 10507.592, 459.377, 52926.028 25/11/03,11:12:50,01,12,1, 12.0,1,1, 3.536, 10507.598, 459.373, 52926.051 25/11/03,11:12:50,02,12,1, 12.0,1,1, 3.536, 10507.617, 459.400, 52926.044 25/11/03,11:12:50,03,12,1, 12.0,1,1, 3.536, 10507.601, 459.389, 52926.026 25/11/03,11:12:50,04,12,1, 12.0,1,1, 3.536, 10507.600, 459.358, 52926.032 25/11/03,11:12:50,05,12,1, 12.0,1,1, 3.536, 10507.601, 459.371, 52925.999 25/11/03,11:12:50,06,12,1, 12.0,1,1, 3.536, 10507.623, 459.398, 52926.008 25/11/03,11:12:50,07,12,1, 12.0,1,1, 3.536, 10507.607, 459.390, 52925.983 25/11/03,11:12:50,08,12,1, 12.0,1,1, 3.536, 10507.645, 459.367, 52925.991 25/11/03,11:12:50,09,12,1, 12.0,1,1, 3.536, 10507.625, 459.385, 52926.044 25/11/03,11:12:50,10,12,1, 12.0,1,1, 3.536, 10507.630, 459.410, 52926.042 25/11/03,11:12:50,11,12,1, 12.0,1,1, 3.536, 10507.622, 459.416, 52926.061 25/11/03,11:12:50,12,12,1, 12.0,1,1, 3.536, 10507.638, 459.376, 52926.080 25/11/03,11:12:50,13,12,1, 12.0,1,1, 3.536, 10507.651, 459.370, 52926.036 25/11/03,11:12:50,14,12,1, 12.0,1,1, 3.536, 10507.641, 459.407, 52925.974 25/11/03,11:12:50,15,12,1, 12.0,1,1, 3.536, 10507.664, 459.384, 52926.060 25/11/03,11:12:50,16,12,1, 12.0,1,1, 3.536, 10507.657, 459.389, 52926.020 25/11/03,11:12:50,17,12,1, 12.0,1,1, 3.536, 10507.682, 459.408, 52926.027 25/11/03,11:12:50,18,12,1, 12.0,1,1, 3.536, 10507.656, 459.417, 52926.013 25/11/03,11:12:50,19,12,1, 12.0,1,1, 3.536, 10507.676, 459.420, 52926.046 25/11/03,11:12:51,00,11,1, 11.9,1,1, 3.540, 10507.675, 459.420, 52926.046 25/11/03,11:12:51,01,11,1, 11.9,1,1, 3.540, 10507.675, 459.407, 52926.013 25/11/03,11:12:51,02,11,1, 11.9,1,1, 3.540, 10507.673, 459.404, 52926.011 25/11/03,11:12:51,03,11,1, 11.9,1,1, 3.540, 10507.702, 459.413, 52926.012 25/11/03,11:12:51,04,11,1, 11.9,1,1, 3.540, 10507.675, 459.395, 52926.017 25/11/03,11:12:51,05,11,1, 11.9,1,1, 3.540, 10507.676, 459.392, 52925.992 25/11/03,11:12:51,06,11,1, 11.9,1,1, 3.540, 10507.719, 459.422, 52925.982 25/11/03,11:12:51,07,11,1, 11.9,1,1, 3.540, 10507.691, 459.444, 52926.010 25/11/03,11:12:51,08,11,1, 11.9,1,1, 3.540, 10507.712, 459.438, 52925.986 25/11/03,11:12:51,09,11,1, 11.9,1,1, 3.540, 10507.706, 459.412, 52925.999 25/11/03,11:12:51,10,11,1, 11.9,1,1, 3.540, 10507.740, 459.432, 52925.964 25/11/03,11:12:51,11,11,1, 11.9,1,1, 3.540, 10507.689, 459.436, 52925.996 25/11/03,11:12:51,12,11,1, 11.9,1,1, 3.540, 10507.693, 459.422, 52926.056 25/11/03,11:12:51,13,11,1, 11.9,1,1, 3.540, 10507.724, 459.442, 52925.970 25/11/03,11:12:51,14,11,1, 11.9,1,1, 3.540, 10507.721, 459.429, 52926.013 25/11/03,11:12:51,15,11,1, 11.9,1,1, 3.540, 10507.743, 459.445, 52925.978 25/11/03,11:12:51,16,11,1, 11.9,1,1, 3.540, 10507.740, 459.442, 52925.979 25/11/03,11:12:51,17,11,1, 11.9,1,1, 3.540, 10507.724, 459.455, 52926.011 25/11/03,11:12:51,18,11,1, 11.9,1,1, 3.540, 10507.753, 459.445, 52925.907 25/11/03,11:12:51,19,11,1, 11.9,1,1, 3.540, 10507.759, 459.451, 52925.976 25/11/03,11:12:52,00,11,1, 12.0,1,1, 3.537, 10507.759, 459.451, 52925.976 25/11/03,11:12:52,01,11,1, 12.0,1,1, 3.537, 10507.756, 459.423, 52926.000 25/11/03,11:12:52,02,11,1, 12.0,1,1, 3.537, 10507.779, 459.448, 52926.052 25/11/03,11:12:52,03,11,1, 12.0,1,1, 3.537, 10507.795, 459.452, 52925.978 25/11/03,11:12:52,04,11,1, 12.0,1,1, 3.537, 10507.770, 459.437, 52925.966 25/11/03,11:12:52,05,11,1, 12.0,1,1, 3.537, 10507.784, 459.455, 52926.032 25/11/03,11:12:52,06,11,1, 12.0,1,1, 3.537, 10507.792, 459.446, 52925.977 25/11/03,11:12:52,07,11,1, 12.0,1,1, 3.537, 10507.797, 459.424, 52925.954 25/11/03,11:12:52,08,11,1, 12.0,1,1, 3.537, 10507.783, 459.448, 52925.933 25/11/03,11:12:52,09,11,1, 12.0,1,1, 3.537, 10507.787, 459.448, 52925.955 25/11/03,11:12:52,10,11,1, 12.0,1,1, 3.537, 10507.780, 459.467, 52925.961 25/11/03,11:12:52,11,11,1, 12.0,1,1, 3.537, 10507.810, 459.467, 52925.979 25/11/03,11:12:52,12,11,1, 12.0,1,1, 3.537, 10507.828, 459.447, 52925.968 25/11/03,11:12:52,13,11,1, 12.0,1,1, 3.537, 10507.835, 459.448, 52925.918 25/11/03,11:12:52,14,11,1, 12.0,1,1, 3.537, 10507.801, 459.460, 52925.992 25/11/03,11:12:52,15,11,1, 12.0,1,1, 3.537, 10507.835, 459.462, 52925.975 25/11/03,11:12:52,16,11,1, 12.0,1,1, 3.537, 10507.839, 459.459, 52925.885 25/11/03,11:12:52,17,11,1, 12.0,1,1, 3.537, 10507.855, 459.464, 52925.955 25/11/03,11:12:52,18,11,1, 12.0,1,1, 3.537, 10507.842, 459.474, 52925.968 25/11/03,11:12:52,19,11,1, 12.0,1,1, 3.537, 10507.838, 459.486, 52925.924 25/11/03,11:12:53,00,11,1, 12.0,1,1, 3.538, 10507.834, 459.486, 52925.924 25/11/03,11:12:53,01,11,1, 12.0,1,1, 3.538, 10507.859, 459.477, 52925.941 25/11/03,11:12:53,02,11,1, 12.0,1,1, 3.538, 10507.845, 459.483, 52925.900 25/11/03,11:12:53,03,11,1, 12.0,1,1, 3.538, 10507.865, 459.475, 52925.871 25/11/03,11:12:53,04,11,1, 12.0,1,1, 3.538, 10507.880, 459.456, 52925.915 25/11/03,11:12:53,05,11,1, 12.0,1,1, 3.538, 10507.877, 459.457, 52925.903 25/11/03,11:12:53,06,11,1, 12.0,1,1, 3.538, 10507.879, 459.465, 52925.921 25/11/03,11:12:53,07,11,1, 12.0,1,1, 3.538, 10507.879, 459.470, 52925.928 25/11/03,11:12:53,08,11,1, 12.0,1,1, 3.538, 10507.881, 459.476, 52925.927 25/11/03,11:12:53,09,11,1, 12.0,1,1, 3.538, 10507.885, 459.486, 52925.904 25/11/03,11:12:53,10,11,1, 12.0,1,1, 3.538, 10507.881, 459.471, 52925.888 25/11/03,11:12:53,11,11,1, 12.0,1,1, 3.538, 10507.868, 459.492, 52925.959 25/11/03,11:12:53,12,11,1, 12.0,1,1, 3.538, 10507.896, 459.467, 52925.902 25/11/03,11:12:53,13,11,1, 12.0,1,1, 3.538, 10507.884, 459.463, 52925.860 25/11/03,11:12:53,14,11,1, 12.0,1,1, 3.538, 10507.912, 459.483, 52925.886 25/11/03,11:12:53,15,11,1, 12.0,1,1, 3.538, 10507.929, 459.469, 52925.851 25/11/03,11:12:53,16,11,1, 12.0,1,1, 3.538, 10507.917, 459.473, 52925.895 25/11/03,11:12:53,17,11,1, 12.0,1,1, 3.538, 10507.931, 459.467, 52925.853 25/11/03,11:12:53,18,11,1, 12.0,1,1, 3.538, 10507.910, 459.519, 52925.876 25/11/03,11:12:53,19,11,1, 12.0,1,1, 3.538, 10507.937, 459.498, 52925.889 25/11/03,11:12:54,00,11,1, 12.0,1,1, 3.540, 10507.934, 459.498, 52925.889 25/11/03,11:12:54,01,11,1, 12.0,1,1, 3.540, 10507.921, 459.484, 52925.838 25/11/03,11:12:54,02,11,1, 12.0,1,1, 3.540, 10507.937, 459.495, 52925.788 25/11/03,11:12:54,03,11,1, 12.0,1,1, 3.540, 10507.954, 459.517, 52925.898 25/11/03,11:12:54,04,11,1, 12.0,1,1, 3.540, 10507.963, 459.490, 52925.940 25/11/03,11:12:54,05,11,1, 12.0,1,1, 3.540, 10507.958, 459.489, 52925.791 25/11/03,11:12:54,06,11,1, 12.0,1,1, 3.540, 10507.971, 459.517, 52925.845 25/11/03,11:12:54,07,11,1, 12.0,1,1, 3.540, 10507.976, 459.538, 52925.886 25/11/03,11:12:54,08,11,1, 12.0,1,1, 3.540, 10507.982, 459.500, 52925.878 25/11/03,11:12:54,09,11,1, 12.0,1,1, 3.540, 10507.992, 459.530, 52925.859 25/11/03,11:12:54,10,11,1, 12.0,1,1, 3.540, 10507.973, 459.502, 52925.839 25/11/03,11:12:54,11,11,1, 12.0,1,1, 3.540, 10507.984, 459.520, 52925.820 25/11/03,11:12:54,12,11,1, 12.0,1,1, 3.540, 10507.963, 459.520, 52925.861 25/11/03,11:12:54,13,11,1, 12.0,1,1, 3.540, 10508.027, 459.500, 52925.690 25/11/03,11:12:54,14,11,1, 12.0,1,1, 3.540, 10507.956, 459.523, 52925.709 25/11/03,11:12:54,15,11,1, 12.0,1,1, 3.540, 10508.025, 459.517, 52925.885 25/11/03,11:12:54,16,11,1, 12.0,1,1, 3.540, 10508.027, 459.538, 52925.787 25/11/03,11:12:54,17,11,1, 12.0,1,1, 3.540, 10507.996, 459.545, 52925.818 25/11/03,11:12:54,18,11,1, 12.0,1,1, 3.540, 10508.022, 459.531, 52925.864 25/11/03,11:12:54,19,11,1, 12.0,1,1, 3.540, 10508.034, 459.530, 52925.773 25/11/03,11:12:55,00,11,1, 11.9,1,1, 3.538, 10508.026, 459.530, 52925.773 25/11/03,11:12:55,01,11,1, 11.9,1,1, 3.538, 10508.024, 459.525, 52925.813 25/11/03,11:12:55,02,11,1, 11.9,1,1, 3.538, 10508.015, 459.537, 52925.867 25/11/03,11:12:55,03,11,1, 11.9,1,1, 3.538, 10508.059, 459.563, 52925.871 25/11/03,11:12:55,04,11,1, 11.9,1,1, 3.538, 10508.039, 459.550, 52925.850 25/11/03,11:12:55,05,11,1, 11.9,1,1, 3.538, 10508.051, 459.559, 52925.826 25/11/03,11:12:55,06,11,1, 11.9,1,1, 3.538, 10508.063, 459.553, 52925.856 25/11/03,11:12:55,07,11,1, 11.9,1,1, 3.538, 10508.077, 459.534, 52925.827 25/11/03,11:12:55,08,11,1, 11.9,1,1, 3.538, 10508.053, 459.547, 52925.843 25/11/03,11:12:55,09,11,1, 11.9,1,1, 3.538, 10508.079, 459.567, 52925.876 25/11/03,11:12:55,10,11,1, 11.9,1,1, 3.538, 10508.082, 459.555, 52925.770 25/11/03,11:12:55,11,11,1, 11.9,1,1, 3.538, 10508.063, 459.547, 52925.794 25/11/03,11:12:55,12,11,1, 11.9,1,1, 3.538, 10508.086, 459.554, 52925.798 25/11/03,11:12:55,13,11,1, 11.9,1,1, 3.538, 10508.102, 459.565, 52925.828 25/11/03,11:12:55,14,11,1, 11.9,1,1, 3.538, 10508.099, 459.578, 52925.793 25/11/03,11:12:55,15,11,1, 11.9,1,1, 3.538, 10508.096, 459.563, 52925.754 25/11/03,11:12:55,16,11,1, 11.9,1,1, 3.538, 10508.107, 459.571, 52925.786 25/11/03,11:12:55,17,11,1, 11.9,1,1, 3.538, 10508.120, 459.550, 52925.804 25/11/03,11:12:55,18,11,1, 11.9,1,1, 3.538, 10508.097, 459.582, 52925.841 25/11/03,11:12:55,19,11,1, 11.9,1,1, 3.538, 10508.106, 459.589, 52925.784 25/11/03,11:12:56,00,11,1, 11.9,1,1, 3.540, 10508.101, 459.589, 52925.784 25/11/03,11:12:56,01,11,1, 11.9,1,1, 3.540, 10508.117, 459.571, 52925.858 25/11/03,11:12:56,02,11,1, 11.9,1,1, 3.540, 10508.151, 459.587, 52925.810 25/11/03,11:12:56,03,11,1, 11.9,1,1, 3.540, 10508.146, 459.583, 52925.786 25/11/03,11:12:56,04,11,1, 11.9,1,1, 3.540, 10508.129, 459.591, 52925.765 25/11/03,11:12:56,05,11,1, 11.9,1,1, 3.540, 10508.187, 459.582, 52925.813 25/11/03,11:12:56,06,11,1, 11.9,1,1, 3.540, 10508.165, 459.626, 52925.759 25/11/03,11:12:56,07,11,1, 11.9,1,1, 3.540, 10508.163, 459.606, 52925.776 25/11/03,11:12:56,08,11,1, 11.9,1,1, 3.540, 10508.160, 459.627, 52925.765 25/11/03,11:12:56,09,11,1, 11.9,1,1, 3.540, 10508.207, 459.607, 52925.767 25/11/03,11:12:56,10,11,1, 11.9,1,1, 3.540, 10508.179, 459.632, 52925.741 25/11/03,11:12:56,11,11,1, 11.9,1,1, 3.540, 10508.166, 459.620, 52925.786 25/11/03,11:12:56,12,11,1, 11.9,1,1, 3.540, 10508.172, 459.636, 52925.774 25/11/03,11:12:56,13,11,1, 11.9,1,1, 3.540, 10508.178, 459.630, 52925.774 25/11/03,11:12:56,14,11,1, 11.9,1,1, 3.540, 10508.197, 459.599, 52925.758 25/11/03,11:12:56,15,11,1, 11.9,1,1, 3.540, 10508.193, 459.617, 52925.754 25/11/03,11:12:56,16,11,1, 11.9,1,1, 3.540, 10508.212, 459.600, 52925.750 25/11/03,11:12:56,17,11,1, 11.9,1,1, 3.540, 10508.226, 459.620, 52925.799 25/11/03,11:12:56,18,11,1, 11.9,1,1, 3.540, 10508.195, 459.651, 52925.760 25/11/03,11:12:56,19,11,1, 11.9,1,1, 3.540, 10508.228, 459.611, 52925.768 25/11/03,11:12:57,00,12,1, 11.9,1,1, 3.534, 10508.226, 459.611, 52925.768 25/11/03,11:12:57,01,12,1, 11.9,1,1, 3.534, 10508.228, 459.645, 52925.824 25/11/03,11:12:57,02,12,1, 11.9,1,1, 3.534, 10508.220, 459.662, 52925.894 25/11/03,11:12:57,03,12,1, 11.9,1,1, 3.534, 10508.234, 459.675, 52925.863 25/11/03,11:12:57,04,12,1, 11.9,1,1, 3.534, 10508.249, 459.673, 52925.867 25/11/03,11:12:57,05,12,1, 11.9,1,1, 3.534, 10508.252, 459.672, 52925.894 25/11/03,11:12:57,06,12,1, 11.9,1,1, 3.534, 10508.259, 459.691, 52925.846 25/11/03,11:12:57,07,12,1, 11.9,1,1, 3.534, 10508.260, 459.699, 52925.900 25/11/03,11:12:57,08,12,1, 11.9,1,1, 3.534, 10508.271, 459.679, 52925.862 25/11/03,11:12:57,09,12,1, 11.9,1,1, 3.534, 10508.280, 459.708, 52925.852 25/11/03,11:12:57,10,12,1, 11.9,1,1, 3.534, 10508.287, 459.701, 52925.863 25/11/03,11:12:57,11,12,1, 11.9,1,1, 3.534, 10508.283, 459.706, 52925.913 25/11/03,11:12:57,12,12,1, 11.9,1,1, 3.534, 10508.285, 459.721, 52925.867 25/11/03,11:12:57,13,12,1, 11.9,1,1, 3.534, 10508.292, 459.735, 52925.883 25/11/03,11:12:57,14,12,1, 11.9,1,1, 3.534, 10508.326, 459.709, 52925.847 25/11/03,11:12:57,15,12,1, 11.9,1,1, 3.534, 10508.316, 459.703, 52925.818 25/11/03,11:12:57,16,12,1, 11.9,1,1, 3.534, 10508.342, 459.723, 52925.838 25/11/03,11:12:57,17,12,1, 11.9,1,1, 3.534, 10508.321, 459.728, 52925.878 25/11/03,11:12:57,18,12,1, 11.9,1,1, 3.534, 10508.320, 459.726, 52925.860 25/11/03,11:12:57,19,12,1, 11.9,1,1, 3.534, 10508.313, 459.742, 52925.852 25/11/03,11:12:58,00,12,1, 11.9,1,1, 3.533, 10508.310, 459.742, 52925.852 25/11/03,11:12:58,01,12,1, 11.9,1,1, 3.533, 10508.326, 459.746, 52925.821 25/11/03,11:12:58,02,12,1, 11.9,1,1, 3.533, 10508.363, 459.745, 52925.895 25/11/03,11:12:58,03,12,1, 11.9,1,1, 3.533, 10508.353, 459.748, 52925.864 25/11/03,11:12:58,04,12,1, 11.9,1,1, 3.533, 10508.378, 459.754, 52925.810 25/11/03,11:12:58,05,12,1, 11.9,1,1, 3.533, 10508.341, 459.746, 52925.859 25/11/03,11:12:58,06,12,1, 11.9,1,1, 3.533, 10508.343, 459.748, 52925.815 25/11/03,11:12:58,07,12,1, 11.9,1,1, 3.533, 10508.360, 459.760, 52925.813 25/11/03,11:12:58,08,12,1, 11.9,1,1, 3.533, 10508.377, 459.752, 52925.853 25/11/03,11:12:58,09,12,1, 11.9,1,1, 3.533, 10508.386, 459.761, 52925.823 25/11/03,11:12:58,10,12,1, 11.9,1,1, 3.533, 10508.385, 459.752, 52925.813 25/11/03,11:12:58,11,12,1, 11.9,1,1, 3.533, 10508.388, 459.791, 52925.828 25/11/03,11:12:58,12,12,1, 11.9,1,1, 3.533, 10508.425, 459.775, 52925.759 25/11/03,11:12:58,13,12,1, 11.9,1,1, 3.533, 10508.393, 459.765, 52925.799 25/11/03,11:12:58,14,12,1, 11.9,1,1, 3.533, 10508.398, 459.779, 52925.826 25/11/03,11:12:58,15,12,1, 11.9,1,1, 3.533, 10508.392, 459.764, 52925.763 25/11/03,11:12:58,16,12,1, 11.9,1,1, 3.533, 10508.429, 459.776, 52925.885 25/11/03,11:12:58,17,12,1, 11.9,1,1, 3.533, 10508.433, 459.771, 52925.822 25/11/03,11:12:58,18,12,1, 11.9,1,1, 3.533, 10508.436, 459.770, 52925.804 25/11/03,11:12:58,19,12,1, 11.9,1,1, 3.533, 10508.418, 459.770, 52925.809 25/11/03,11:12:59,00,12,1, 11.9,1,1, 3.536, 10508.410, 459.770, 52925.809 25/11/03,11:12:59,01,12,1, 11.9,1,1, 3.536, 10508.480, 459.765, 52925.681 25/11/03,11:12:59,02,12,1, 11.9,1,1, 3.536, 10508.426, 459.733, 52925.739 25/11/03,11:12:59,03,12,1, 11.9,1,1, 3.536, 10508.458, 459.792, 52925.797 25/11/03,11:12:59,04,12,1, 11.9,1,1, 3.536, 10508.460, 459.778, 52925.779 25/11/03,11:12:59,05,12,1, 11.9,1,1, 3.536, 10508.449, 459.764, 52925.774 25/11/03,11:12:59,06,12,1, 11.9,1,1, 3.536, 10508.493, 459.756, 52925.747 25/11/03,11:12:59,07,12,1, 11.9,1,1, 3.536, 10508.483, 459.764, 52925.756 25/11/03,11:12:59,08,12,1, 11.9,1,1, 3.536, 10508.464, 459.764, 52925.813 25/11/03,11:12:59,09,12,1, 11.9,1,1, 3.536, 10508.493, 459.777, 52925.706 25/11/03,11:12:59,10,12,1, 11.9,1,1, 3.536, 10508.469, 459.779, 52925.793 25/11/03,11:12:59,11,12,1, 11.9,1,1, 3.536, 10508.505, 459.789, 52925.764 25/11/03,11:12:59,12,12,1, 11.9,1,1, 3.536, 10508.496, 459.777, 52925.750 25/11/03,11:12:59,13,12,1, 11.9,1,1, 3.536, 10508.502, 459.818, 52925.802 25/11/03,11:12:59,14,12,1, 11.9,1,1, 3.536, 10508.523, 459.786, 52925.757 25/11/03,11:12:59,15,12,1, 11.9,1,1, 3.536, 10508.533, 459.802, 52925.770 25/11/03,11:12:59,16,12,1, 11.9,1,1, 3.536, 10508.519, 459.790, 52925.821 25/11/03,11:12:59,17,12,1, 11.9,1,1, 3.536, 10508.527, 459.783, 52925.773 25/11/03,11:12:59,18,12,1, 11.9,1,1, 3.536, 10508.550, 459.787, 52925.775 25/11/03,11:12:59,19,12,1, 11.9,1,1, 3.536, 10508.543, 459.793, 52925.804 25/11/03,11:13:00,00,12,1, 11.9,1,1, 3.538, 10508.543, 459.793, 52925.804 25/11/03,11:13:00,01,12,1, 11.9,1,1, 3.538, 10508.552, 459.787, 52925.774 25/11/03,11:13:00,02,12,1, 11.9,1,1, 3.538, 10508.545, 459.774, 52925.632 25/11/03,11:13:00,03,12,1, 11.9,1,1, 3.538, 10508.534, 459.763, 52925.616 25/11/03,11:13:00,04,12,1, 11.9,1,1, 3.538, 10508.522, 459.761, 52925.614 25/11/03,11:13:00,05,12,1, 11.9,1,1, 3.538, 10508.531, 459.754, 52925.611 25/11/03,11:13:00,06,12,1, 11.9,1,1, 3.538, 10508.557, 459.748, 52925.530 25/11/03,11:13:00,07,12,1, 11.9,1,1, 3.538, 10508.575, 459.776, 52925.631 25/11/03,11:13:00,08,12,1, 11.9,1,1, 3.538, 10508.583, 459.753, 52925.574 25/11/03,11:13:00,09,12,1, 11.9,1,1, 3.538, 10508.593, 459.762, 52925.605 25/11/03,11:13:00,10,12,1, 11.9,1,1, 3.538, 10508.595, 459.762, 52925.658 25/11/03,11:13:00,11,12,1, 11.9,1,1, 3.538, 10508.597, 459.761, 52925.642 25/11/03,11:13:00,12,12,1, 11.9,1,1, 3.538, 10508.605, 459.774, 52925.587 25/11/03,11:13:00,13,12,1, 11.9,1,1, 3.538, 10508.610, 459.751, 52925.552 25/11/03,11:13:00,14,12,1, 11.9,1,1, 3.538, 10508.601, 459.805, 52925.546 25/11/03,11:13:00,15,12,1, 11.9,1,1, 3.538, 10508.631, 459.765, 52925.574 25/11/03,11:13:00,16,12,1, 11.9,1,1, 3.538, 10508.629, 459.770, 52925.636 25/11/03,11:13:00,17,12,1, 11.9,1,1, 3.538, 10508.617, 459.784, 52925.604 25/11/03,11:13:00,18,12,1, 11.9,1,1, 3.538, 10508.657, 459.772, 52925.594 25/11/03,11:13:00,19,12,1, 11.9,1,1, 3.538, 10508.635, 459.777, 52925.536 25/11/03,11:13:01,00,12,1, 12.0,1,1, 3.534, 10508.627, 459.777, 52925.536 25/11/03,11:13:01,01,12,1, 12.0,1,1, 3.534, 10508.623, 459.794, 52925.653 25/11/03,11:13:01,02,12,1, 12.0,1,1, 3.534, 10508.658, 459.776, 52925.570 25/11/03,11:13:01,03,12,1, 12.0,1,1, 3.534, 10508.644, 459.736, 52925.537 25/11/03,11:13:01,04,12,1, 12.0,1,1, 3.534, 10508.673, 459.762, 52925.565 25/11/03,11:13:01,05,12,1, 12.0,1,1, 3.534, 10508.677, 459.762, 52925.556 25/11/03,11:13:01,06,12,1, 12.0,1,1, 3.534, 10508.663, 459.760, 52925.537 25/11/03,11:13:01,07,12,1, 12.0,1,1, 3.534, 10508.698, 459.756, 52925.575 25/11/03,11:13:01,08,12,1, 12.0,1,1, 3.534, 10508.667, 459.752, 52925.591 25/11/03,11:13:01,09,12,1, 12.0,1,1, 3.534, 10508.682, 459.774, 52925.544 25/11/03,11:13:01,10,12,1, 12.0,1,1, 3.534, 10508.695, 459.767, 52925.614 25/11/03,11:13:01,11,12,1, 12.0,1,1, 3.534, 10508.710, 459.750, 52925.562 25/11/03,11:13:01,12,12,1, 12.0,1,1, 3.534, 10508.697, 459.754, 52925.617 25/11/03,11:13:01,13,12,1, 12.0,1,1, 3.534, 10508.719, 459.747, 52925.512 25/11/03,11:13:01,14,12,1, 12.0,1,1, 3.534, 10508.742, 459.753, 52925.613 25/11/03,11:13:01,15,12,1, 12.0,1,1, 3.534, 10508.743, 459.771, 52925.527 25/11/03,11:13:01,16,12,1, 12.0,1,1, 3.534, 10508.712, 459.763, 52925.576 25/11/03,11:13:01,17,12,1, 12.0,1,1, 3.534, 10508.717, 459.748, 52925.602 25/11/03,11:13:01,18,12,1, 12.0,1,1, 3.534, 10508.751, 459.740, 52925.533 25/11/03,11:13:01,19,12,1, 12.0,1,1, 3.534, 10508.748, 459.768, 52925.569 25/11/03,11:13:02,00,12,1, 12.0,1,1, 3.536, 10508.744, 459.768, 52925.569 25/11/03,11:13:02,01,12,1, 12.0,1,1, 3.536, 10508.748, 459.769, 52925.483 25/11/03,11:13:02,02,12,1, 12.0,1,1, 3.536, 10508.783, 459.744, 52925.465 25/11/03,11:13:02,03,12,1, 12.0,1,1, 3.536, 10508.743, 459.766, 52925.469 25/11/03,11:13:02,04,12,1, 12.0,1,1, 3.536, 10508.778, 459.787, 52925.507 25/11/03,11:13:02,05,12,1, 12.0,1,1, 3.536, 10508.791, 459.760, 52925.465 25/11/03,11:13:02,06,12,1, 12.0,1,1, 3.536, 10508.799, 459.776, 52925.459 25/11/03,11:13:02,07,12,1, 12.0,1,1, 3.536, 10508.799, 459.749, 52925.501 25/11/03,11:13:02,08,12,1, 12.0,1,1, 3.536, 10508.794, 459.752, 52925.472 25/11/03,11:13:02,09,12,1, 12.0,1,1, 3.536, 10508.800, 459.775, 52925.465 25/11/03,11:13:02,10,12,1, 12.0,1,1, 3.536, 10508.826, 459.743, 52925.468 25/11/03,11:13:02,11,12,1, 12.0,1,1, 3.536, 10508.845, 459.743, 52925.450 25/11/03,11:13:02,12,12,1, 12.0,1,1, 3.536, 10508.810, 459.743, 52925.442 25/11/03,11:13:02,13,12,1, 12.0,1,1, 3.536, 10508.831, 459.739, 52925.529 25/11/03,11:13:02,14,12,1, 12.0,1,1, 3.536, 10508.864, 459.739, 52925.436 25/11/03,11:13:02,15,12,1, 12.0,1,1, 3.536, 10508.839, 459.744, 52925.440 25/11/03,11:13:02,16,12,1, 12.0,1,1, 3.536, 10508.838, 459.739, 52925.482 25/11/03,11:13:02,17,12,1, 12.0,1,1, 3.536, 10508.866, 459.753, 52925.417 25/11/03,11:13:02,18,12,1, 12.0,1,1, 3.536, 10508.853, 459.751, 52925.456 25/11/03,11:13:02,19,12,1, 12.0,1,1, 3.536, 10508.885, 459.727, 52925.475 25/11/03,11:13:03,00,12,1, 11.9,1,1, 3.536, 10508.877, 459.727, 52925.475 25/11/03,11:13:03,01,12,1, 11.9,1,1, 3.536, 10508.899, 459.719, 52925.431 25/11/03,11:13:03,02,12,1, 11.9,1,1, 3.536, 10508.884, 459.732, 52925.406 25/11/03,11:13:03,03,12,1, 11.9,1,1, 3.536, 10508.909, 459.748, 52925.504 25/11/03,11:13:03,04,12,1, 11.9,1,1, 3.536, 10508.914, 459.747, 52925.481 25/11/03,11:13:03,05,12,1, 11.9,1,1, 3.536, 10508.921, 459.724, 52925.402 25/11/03,11:13:03,06,12,1, 11.9,1,1, 3.536, 10508.892, 459.737, 52925.576 25/11/03,11:13:03,07,12,1, 11.9,1,1, 3.536, 10508.936, 459.739, 52925.384 25/11/03,11:13:03,08,12,1, 11.9,1,1, 3.536, 10508.919, 459.729, 52925.464 25/11/03,11:13:03,09,12,1, 11.9,1,1, 3.536, 10508.960, 459.721, 52925.426 25/11/03,11:13:03,10,12,1, 11.9,1,1, 3.536, 10508.933, 459.736, 52925.379 25/11/03,11:13:03,11,12,1, 11.9,1,1, 3.536, 10508.964, 459.740, 52925.402 25/11/03,11:13:03,12,12,1, 11.9,1,1, 3.536, 10508.954, 459.721, 52925.394 25/11/03,11:13:03,13,12,1, 11.9,1,1, 3.536, 10508.960, 459.712, 52925.374 25/11/03,11:13:03,14,12,1, 11.9,1,1, 3.536, 10508.970, 459.723, 52925.394 25/11/03,11:13:03,15,12,1, 11.9,1,1, 3.536, 10508.984, 459.724, 52925.327 25/11/03,11:13:03,16,12,1, 11.9,1,1, 3.536, 10508.993, 459.734, 52925.442 25/11/03,11:13:03,17,12,1, 11.9,1,1, 3.536, 10509.005, 459.749, 52925.394 25/11/03,11:13:03,18,12,1, 11.9,1,1, 3.536, 10508.983, 459.739, 52925.322 25/11/03,11:13:03,19,12,1, 11.9,1,1, 3.536, 10509.003, 459.718, 52925.368 25/11/03,11:13:04,00,12,1, 11.9,1,1, 3.538, 10509.002, 459.718, 52925.368 25/11/03,11:13:04,01,12,1, 11.9,1,1, 3.538, 10509.037, 459.706, 52925.311 25/11/03,11:13:04,02,12,1, 11.9,1,1, 3.538, 10509.042, 459.721, 52925.388 25/11/03,11:13:04,03,12,1, 11.9,1,1, 3.538, 10509.038, 459.721, 52925.316 25/11/03,11:13:04,04,12,1, 11.9,1,1, 3.538, 10509.019, 459.731, 52925.293 25/11/03,11:13:04,05,12,1, 11.9,1,1, 3.538, 10509.041, 459.713, 52925.277 25/11/03,11:13:04,06,12,1, 11.9,1,1, 3.538, 10509.043, 459.731, 52925.279 25/11/03,11:13:04,07,12,1, 11.9,1,1, 3.538, 10509.059, 459.707, 52925.325 25/11/03,11:13:04,08,12,1, 11.9,1,1, 3.538, 10509.095, 459.733, 52925.303 25/11/03,11:13:04,09,12,1, 11.9,1,1, 3.538, 10509.062, 459.720, 52925.317 25/11/03,11:13:04,10,12,1, 11.9,1,1, 3.538, 10509.065, 459.735, 52925.390 25/11/03,11:13:04,11,12,1, 11.9,1,1, 3.538, 10509.077, 459.723, 52925.323 25/11/03,11:13:04,12,12,1, 11.9,1,1, 3.538, 10509.090, 459.712, 52925.309 25/11/03,11:13:04,13,12,1, 11.9,1,1, 3.538, 10509.122, 459.721, 52925.309 25/11/03,11:13:04,14,12,1, 11.9,1,1, 3.538, 10509.102, 459.714, 52925.366 25/11/03,11:13:04,15,12,1, 11.9,1,1, 3.538, 10509.118, 459.695, 52925.315 25/11/03,11:13:04,16,12,1, 11.9,1,1, 3.538, 10509.104, 459.705, 52925.350 25/11/03,11:13:04,17,12,1, 11.9,1,1, 3.538, 10509.123, 459.682, 52925.344 25/11/03,11:13:04,18,12,1, 11.9,1,1, 3.538, 10509.138, 459.690, 52925.322 25/11/03,11:13:04,19,12,1, 11.9,1,1, 3.538, 10509.129, 459.705, 52925.297 25/11/03,11:13:05,00,12,1, 12.0,1,1, 3.536, 10509.127, 459.705, 52925.297 25/11/03,11:13:05,01,12,1, 12.0,1,1, 3.536, 10509.148, 459.713, 52925.318 25/11/03,11:13:05,02,12,1, 12.0,1,1, 3.536, 10509.149, 459.672, 52925.275 25/11/03,11:13:05,03,12,1, 12.0,1,1, 3.536, 10509.188, 459.698, 52925.290 25/11/03,11:13:05,04,12,1, 12.0,1,1, 3.536, 10509.158, 459.704, 52925.271 25/11/03,11:13:05,05,12,1, 12.0,1,1, 3.536, 10509.183, 459.689, 52925.325 25/11/03,11:13:05,06,12,1, 12.0,1,1, 3.536, 10509.168, 459.699, 52925.289 25/11/03,11:13:05,07,12,1, 12.0,1,1, 3.536, 10509.190, 459.676, 52925.254 25/11/03,11:13:05,08,12,1, 12.0,1,1, 3.536, 10509.182, 459.714, 52925.294 25/11/03,11:13:05,09,12,1, 12.0,1,1, 3.536, 10509.195, 459.701, 52925.306 25/11/03,11:13:05,10,12,1, 12.0,1,1, 3.536, 10509.207, 459.730, 52925.263 25/11/03,11:13:05,11,12,1, 12.0,1,1, 3.536, 10509.198, 459.700, 52925.262 25/11/03,11:13:05,12,12,1, 12.0,1,1, 3.536, 10509.200, 459.701, 52925.309 25/11/03,11:13:05,13,12,1, 12.0,1,1, 3.536, 10509.202, 459.686, 52925.288 25/11/03,11:13:05,14,12,1, 12.0,1,1, 3.536, 10509.203, 459.702, 52925.291 25/11/03,11:13:05,15,12,1, 12.0,1,1, 3.536, 10509.216, 459.673, 52925.267 25/11/03,11:13:05,16,12,1, 12.0,1,1, 3.536, 10509.224, 459.685, 52925.260 25/11/03,11:13:05,17,12,1, 12.0,1,1, 3.536, 10509.216, 459.675, 52925.237 25/11/03,11:13:05,18,12,1, 12.0,1,1, 3.536, 10509.242, 459.711, 52925.291 25/11/03,11:13:05,19,12,1, 12.0,1,1, 3.536, 10509.241, 459.659, 52925.204 25/11/03,11:13:06,00,12,1, 11.9,1,1, 3.536, 10509.236, 459.659, 52925.204 25/11/03,11:13:06,01,12,1, 11.9,1,1, 3.536, 10509.264, 459.669, 52925.319 25/11/03,11:13:06,02,12,1, 11.9,1,1, 3.536, 10509.258, 459.666, 52925.253 25/11/03,11:13:06,03,12,1, 11.9,1,1, 3.536, 10509.259, 459.669, 52925.330 25/11/03,11:13:06,04,12,1, 11.9,1,1, 3.536, 10509.300, 459.685, 52925.233 25/11/03,11:13:06,05,12,1, 11.9,1,1, 3.536, 10509.290, 459.674, 52925.256 25/11/03,11:13:06,06,12,1, 11.9,1,1, 3.536, 10509.302, 459.663, 52925.239 25/11/03,11:13:06,07,12,1, 11.9,1,1, 3.536, 10509.318, 459.675, 52925.243 25/11/03,11:13:06,08,12,1, 11.9,1,1, 3.536, 10509.287, 459.658, 52925.285 25/11/03,11:13:06,09,12,1, 11.9,1,1, 3.536, 10509.313, 459.672, 52925.282 25/11/03,11:13:06,10,12,1, 11.9,1,1, 3.536, 10509.330, 459.661, 52925.214 25/11/03,11:13:06,11,12,1, 11.9,1,1, 3.536, 10509.315, 459.677, 52925.247 25/11/03,11:13:06,12,12,1, 11.9,1,1, 3.536, 10509.308, 459.623, 52925.251 25/11/03,11:13:06,13,12,1, 11.9,1,1, 3.536, 10509.351, 459.654, 52925.165 25/11/03,11:13:06,14,12,1, 11.9,1,1, 3.536, 10509.347, 459.650, 52925.242 25/11/03,11:13:06,15,12,1, 11.9,1,1, 3.536, 10509.377, 459.653, 52925.247 25/11/03,11:13:06,16,12,1, 11.9,1,1, 3.536, 10509.376, 459.626, 52925.176 25/11/03,11:13:06,17,12,1, 11.9,1,1, 3.536, 10509.390, 459.653, 52925.207 25/11/03,11:13:06,18,12,1, 11.9,1,1, 3.536, 10509.364, 459.647, 52925.191 25/11/03,11:13:06,19,12,1, 11.9,1,1, 3.536, 10509.379, 459.651, 52925.221 25/11/03,11:13:07,00,12,1, 11.9,1,1, 3.536, 10509.378, 459.651, 52925.221 25/11/03,11:13:07,01,12,1, 11.9,1,1, 3.536, 10509.400, 459.652, 52925.180 25/11/03,11:13:07,02,12,1, 11.9,1,1, 3.536, 10509.414, 459.626, 52925.147 25/11/03,11:13:07,03,12,1, 11.9,1,1, 3.536, 10509.436, 459.660, 52925.173 25/11/03,11:13:07,04,12,1, 11.9,1,1, 3.536, 10509.433, 459.630, 52925.160 25/11/03,11:13:07,05,12,1, 11.9,1,1, 3.536, 10509.443, 459.621, 52925.224 25/11/03,11:13:07,06,12,1, 11.9,1,1, 3.536, 10509.417, 459.648, 52925.143 25/11/03,11:13:07,07,12,1, 11.9,1,1, 3.536, 10509.432, 459.630, 52925.226 25/11/03,11:13:07,08,12,1, 11.9,1,1, 3.536, 10509.454, 459.631, 52925.169 25/11/03,11:13:07,09,12,1, 11.9,1,1, 3.536, 10509.473, 459.645, 52925.195 25/11/03,11:13:07,10,12,1, 11.9,1,1, 3.536, 10509.478, 459.632, 52925.188 25/11/03,11:13:07,11,12,1, 11.9,1,1, 3.536, 10509.481, 459.617, 52925.204 25/11/03,11:13:07,12,12,1, 11.9,1,1, 3.536, 10509.482, 459.617, 52925.175 25/11/03,11:13:07,13,12,1, 11.9,1,1, 3.536, 10509.475, 459.627, 52925.201 25/11/03,11:13:07,14,12,1, 11.9,1,1, 3.536, 10509.516, 459.616, 52925.171 25/11/03,11:13:07,15,12,1, 11.9,1,1, 3.536, 10509.488, 459.606, 52925.156 25/11/03,11:13:07,16,12,1, 11.9,1,1, 3.536, 10509.478, 459.620, 52925.152 25/11/03,11:13:07,17,12,1, 11.9,1,1, 3.536, 10509.491, 459.604, 52925.134 25/11/03,11:13:07,18,12,1, 11.9,1,1, 3.536, 10509.521, 459.586, 52925.130 25/11/03,11:13:07,19,12,1, 11.9,1,1, 3.536, 10509.534, 459.594, 52925.164 25/11/03,11:13:08,00,12,1, 11.9,1,1, 3.533, 10509.528, 459.594, 52925.164 25/11/03,11:13:08,01,12,1, 11.9,1,1, 3.533, 10509.525, 459.603, 52925.068 25/11/03,11:13:08,02,12,1, 11.9,1,1, 3.533, 10509.564, 459.573, 52925.075 25/11/03,11:13:08,03,12,1, 11.9,1,1, 3.533, 10509.511, 459.581, 52925.122 25/11/03,11:13:08,04,12,1, 11.9,1,1, 3.533, 10509.559, 459.595, 52925.165 25/11/03,11:13:08,05,12,1, 11.9,1,1, 3.533, 10509.559, 459.590, 52925.096 25/11/03,11:13:08,06,12,1, 11.9,1,1, 3.533, 10509.579, 459.576, 52925.109 25/11/03,11:13:08,07,12,1, 11.9,1,1, 3.533, 10509.591, 459.586, 52925.058 25/11/03,11:13:08,08,12,1, 11.9,1,1, 3.533, 10509.605, 459.585, 52925.087 25/11/03,11:13:08,09,12,1, 11.9,1,1, 3.533, 10509.623, 459.567, 52925.081 25/11/03,11:13:08,10,12,1, 11.9,1,1, 3.533, 10509.578, 459.546, 52925.056 25/11/03,11:13:08,11,12,1, 11.9,1,1, 3.533, 10509.609, 459.566, 52925.126 25/11/03,11:13:08,12,12,1, 11.9,1,1, 3.533, 10509.606, 459.557, 52925.091 25/11/03,11:13:08,13,12,1, 11.9,1,1, 3.533, 10509.614, 459.542, 52925.028 25/11/03,11:13:08,14,12,1, 11.9,1,1, 3.533, 10509.618, 459.569, 52925.062 25/11/03,11:13:08,15,12,1, 11.9,1,1, 3.533, 10509.625, 459.568, 52925.120 25/11/03,11:13:08,16,12,1, 11.9,1,1, 3.533, 10509.619, 459.552, 52925.016 25/11/03,11:13:08,17,12,1, 11.9,1,1, 3.533, 10509.616, 459.559, 52925.062 25/11/03,11:13:08,18,12,1, 11.9,1,1, 3.533, 10509.649, 459.559, 52925.103 25/11/03,11:13:08,19,12,1, 11.9,1,1, 3.533, 10509.663, 459.565, 52925.029 25/11/03,11:13:09,00,12,1, 12.0,1,1, 3.532, 10509.661, 459.565, 52925.029 25/11/03,11:13:09,01,12,1, 12.0,1,1, 3.532, 10509.666, 459.542, 52925.065 25/11/03,11:13:09,02,12,1, 12.0,1,1, 3.532, 10509.653, 459.567, 52925.072 25/11/03,11:13:09,03,12,1, 12.0,1,1, 3.532, 10509.679, 459.568, 52925.008 25/11/03,11:13:09,04,12,1, 12.0,1,1, 3.532, 10509.709, 459.540, 52925.027 25/11/03,11:13:09,05,12,1, 12.0,1,1, 3.532, 10509.694, 459.547, 52925.073 25/11/03,11:13:09,06,12,1, 12.0,1,1, 3.532, 10509.692, 459.554, 52925.025 25/11/03,11:13:09,07,12,1, 12.0,1,1, 3.532, 10509.697, 459.553, 52925.039 25/11/03,11:13:09,08,12,1, 12.0,1,1, 3.532, 10509.716, 459.566, 52925.035 25/11/03,11:13:09,09,12,1, 12.0,1,1, 3.532, 10509.683, 459.560, 52925.049 25/11/03,11:13:09,10,12,1, 12.0,1,1, 3.532, 10509.724, 459.557, 52925.070 25/11/03,11:13:09,11,12,1, 12.0,1,1, 3.532, 10509.737, 459.572, 52925.036 25/11/03,11:13:09,12,12,1, 12.0,1,1, 3.532, 10509.701, 459.535, 52924.988 25/11/03,11:13:09,13,12,1, 12.0,1,1, 3.532, 10509.720, 459.535, 52924.956 25/11/03,11:13:09,14,12,1, 12.0,1,1, 3.532, 10509.726, 459.534, 52925.043 25/11/03,11:13:09,15,12,1, 12.0,1,1, 3.532, 10509.740, 459.545, 52925.010 25/11/03,11:13:09,16,12,1, 12.0,1,1, 3.532, 10509.748, 459.536, 52925.002 25/11/03,11:13:09,17,12,1, 12.0,1,1, 3.532, 10509.761, 459.559, 52925.018 25/11/03,11:13:09,18,12,1, 12.0,1,1, 3.532, 10509.758, 459.548, 52925.023 25/11/03,11:13:09,19,12,1, 12.0,1,1, 3.532, 10509.760, 459.525, 52925.007 25/11/03,11:13:10,00,12,1, 12.0,1,1, 3.538, 10509.753, 459.525, 52925.007 25/11/03,11:13:10,01,12,1, 12.0,1,1, 3.538, 10509.772, 459.503, 52924.950 25/11/03,11:13:10,02,12,1, 12.0,1,1, 3.538, 10509.797, 459.539, 52925.006 25/11/03,11:13:10,03,12,1, 12.0,1,1, 3.538, 10509.791, 459.519, 52925.063 25/11/03,11:13:10,04,12,1, 12.0,1,1, 3.538, 10509.777, 459.518, 52924.953 25/11/03,11:13:10,05,12,1, 12.0,1,1, 3.538, 10509.769, 459.512, 52925.029 25/11/03,11:13:10,06,12,1, 12.0,1,1, 3.538, 10509.801, 459.495, 52924.949 25/11/03,11:13:10,07,12,1, 12.0,1,1, 3.538, 10509.789, 459.515, 52924.966 25/11/03,11:13:10,08,12,1, 12.0,1,1, 3.538, 10509.821, 459.493, 52925.034 25/11/03,11:13:10,09,12,1, 12.0,1,1, 3.538, 10509.817, 459.524, 52924.999 25/11/03,11:13:10,10,12,1, 12.0,1,1, 3.538, 10509.825, 459.481, 52924.902 25/11/03,11:13:10,11,12,1, 12.0,1,1, 3.538, 10509.835, 459.498, 52925.031 25/11/03,11:13:10,12,12,1, 12.0,1,1, 3.538, 10509.831, 459.492, 52924.974 25/11/03,11:13:10,13,12,1, 12.0,1,1, 3.538, 10509.821, 459.491, 52924.989 25/11/03,11:13:10,14,12,1, 12.0,1,1, 3.538, 10509.832, 459.501, 52924.964 25/11/03,11:13:10,15,12,1, 12.0,1,1, 3.538, 10509.857, 459.496, 52924.991 25/11/03,11:13:10,16,12,1, 12.0,1,1, 3.538, 10509.850, 459.486, 52925.004 25/11/03,11:13:10,17,12,1, 12.0,1,1, 3.538, 10509.869, 459.496, 52924.905 25/11/03,11:13:10,18,12,1, 12.0,1,1, 3.538, 10509.882, 459.490, 52924.972 25/11/03,11:13:10,19,12,1, 12.0,1,1, 3.538, 10509.850, 459.484, 52924.927 25/11/03,11:13:11,00,12,1, 11.9,1,1, 3.537, 10509.845, 459.484, 52924.927 25/11/03,11:13:11,01,12,1, 11.9,1,1, 3.537, 10509.881, 459.482, 52924.973 25/11/03,11:13:11,02,12,1, 11.9,1,1, 3.537, 10509.875, 459.456, 52924.917 25/11/03,11:13:11,03,12,1, 11.9,1,1, 3.537, 10509.878, 459.449, 52924.954 25/11/03,11:13:11,04,12,1, 11.9,1,1, 3.537, 10509.888, 459.490, 52924.953 25/11/03,11:13:11,05,12,1, 11.9,1,1, 3.537, 10509.880, 459.488, 52924.914 25/11/03,11:13:11,06,12,1, 11.9,1,1, 3.537, 10509.885, 459.482, 52924.916 25/11/03,11:13:11,07,12,1, 11.9,1,1, 3.537, 10509.884, 459.481, 52924.965 25/11/03,11:13:11,08,12,1, 11.9,1,1, 3.537, 10509.917, 459.457, 52924.910 25/11/03,11:13:11,09,12,1, 11.9,1,1, 3.537, 10509.901, 459.448, 52924.898 25/11/03,11:13:11,10,12,1, 11.9,1,1, 3.537, 10509.918, 459.452, 52924.941 25/11/03,11:13:11,11,12,1, 11.9,1,1, 3.537, 10509.937, 459.447, 52924.876 25/11/03,11:13:11,12,12,1, 11.9,1,1, 3.537, 10509.926, 459.445, 52924.877 25/11/03,11:13:11,13,12,1, 11.9,1,1, 3.537, 10509.961, 459.454, 52924.874 25/11/03,11:13:11,14,12,1, 11.9,1,1, 3.537, 10509.940, 459.447, 52924.926 25/11/03,11:13:11,15,12,1, 11.9,1,1, 3.537, 10509.931, 459.450, 52924.881 25/11/03,11:13:11,16,12,1, 11.9,1,1, 3.537, 10509.954, 459.436, 52924.847 25/11/03,11:13:11,17,12,1, 11.9,1,1, 3.537, 10509.973, 459.448, 52924.930 25/11/03,11:13:11,18,12,1, 11.9,1,1, 3.537, 10509.949, 459.434, 52924.930 25/11/03,11:13:11,19,12,1, 11.9,1,1, 3.537, 10509.969, 459.421, 52924.849 25/11/03,11:13:12,00,12,1, 11.9,1,1, 3.537, 10509.962, 459.421, 52924.849 25/11/03,11:13:12,01,12,1, 11.9,1,1, 3.537, 10509.994, 459.402, 52924.845 25/11/03,11:13:12,02,12,1, 11.9,1,1, 3.537, 10510.002, 459.443, 52924.867 25/11/03,11:13:12,03,12,1, 11.9,1,1, 3.537, 10509.994, 459.422, 52924.918 25/11/03,11:13:12,04,12,1, 11.9,1,1, 3.537, 10510.008, 459.415, 52924.883 25/11/03,11:13:12,05,12,1, 11.9,1,1, 3.537, 10510.019, 459.409, 52924.843 25/11/03,11:13:12,06,12,1, 11.9,1,1, 3.537, 10510.002, 459.392, 52924.875 25/11/03,11:13:12,07,12,1, 11.9,1,1, 3.537, 10509.999, 459.408, 52924.865 25/11/03,11:13:12,08,12,1, 11.9,1,1, 3.537, 10510.042, 459.388, 52924.840 25/11/03,11:13:12,09,12,1, 11.9,1,1, 3.537, 10510.017, 459.403, 52924.844 25/11/03,11:13:12,10,12,1, 11.9,1,1, 3.537, 10510.044, 459.404, 52924.854 25/11/03,11:13:12,11,12,1, 11.9,1,1, 3.537, 10510.060, 459.395, 52924.880 25/11/03,11:13:12,12,12,1, 11.9,1,1, 3.537, 10510.065, 459.390, 52924.812 25/11/03,11:13:12,13,12,1, 11.9,1,1, 3.537, 10510.074, 459.388, 52924.821 25/11/03,11:13:12,14,12,1, 11.9,1,1, 3.537, 10510.089, 459.412, 52924.831 25/11/03,11:13:12,15,12,1, 11.9,1,1, 3.537, 10510.108, 459.396, 52924.789 25/11/03,11:13:12,16,12,1, 11.9,1,1, 3.537, 10510.090, 459.379, 52924.790 25/11/03,11:13:12,17,12,1, 11.9,1,1, 3.537, 10510.086, 459.387, 52924.827 25/11/03,11:13:12,18,12,1, 11.9,1,1, 3.537, 10510.103, 459.366, 52924.814 25/11/03,11:13:12,19,12,1, 11.9,1,1, 3.537, 10510.118, 459.380, 52924.790 25/11/03,11:13:13,00,12,1, 12.0,1,1, 3.534, 10510.112, 459.380, 52924.790 25/11/03,11:13:13,01,12,1, 12.0,1,1, 3.534, 10510.135, 459.364, 52924.800 25/11/03,11:13:13,02,12,1, 12.0,1,1, 3.534, 10510.146, 459.366, 52924.820 25/11/03,11:13:13,03,12,1, 12.0,1,1, 3.534, 10510.149, 459.382, 52924.853 25/11/03,11:13:13,04,12,1, 12.0,1,1, 3.534, 10510.135, 459.360, 52924.874 25/11/03,11:13:13,05,12,1, 12.0,1,1, 3.534, 10510.146, 459.370, 52924.716 25/11/03,11:13:13,06,12,1, 12.0,1,1, 3.534, 10510.185, 459.355, 52924.811 25/11/03,11:13:13,07,12,1, 12.0,1,1, 3.534, 10510.178, 459.353, 52924.745 25/11/03,11:13:13,08,12,1, 12.0,1,1, 3.534, 10510.189, 459.339, 52924.685 25/11/03,11:13:13,09,12,1, 12.0,1,1, 3.534, 10510.183, 459.336, 52924.741 25/11/03,11:13:13,10,12,1, 12.0,1,1, 3.534, 10510.210, 459.339, 52924.763 25/11/03,11:13:13,11,12,1, 12.0,1,1, 3.534, 10510.172, 459.321, 52924.733 25/11/03,11:13:13,12,12,1, 12.0,1,1, 3.534, 10510.189, 459.305, 52924.778 25/11/03,11:13:13,13,12,1, 12.0,1,1, 3.534, 10510.199, 459.330, 52924.769 25/11/03,11:13:13,14,12,1, 12.0,1,1, 3.534, 10510.194, 459.326, 52924.812 25/11/03,11:13:13,15,12,1, 12.0,1,1, 3.534, 10510.224, 459.314, 52924.752 25/11/03,11:13:13,16,12,1, 12.0,1,1, 3.534, 10510.208, 459.316, 52924.738 25/11/03,11:13:13,17,12,1, 12.0,1,1, 3.534, 10510.211, 459.332, 52924.741 25/11/03,11:13:13,18,12,1, 12.0,1,1, 3.534, 10510.211, 459.291, 52924.771 25/11/03,11:13:13,19,12,1, 12.0,1,1, 3.534, 10510.227, 459.290, 52924.703 25/11/03,11:13:14,00,12,1, 11.9,1,1, 3.536, 10510.221, 459.290, 52924.703 25/11/03,11:13:14,01,12,1, 11.9,1,1, 3.536, 10510.240, 459.311, 52924.751 25/11/03,11:13:14,02,12,1, 11.9,1,1, 3.536, 10510.243, 459.315, 52924.932 25/11/03,11:13:14,03,12,1, 11.9,1,1, 3.536, 10510.270, 459.282, 52924.743 25/11/03,11:13:14,04,12,1, 11.9,1,1, 3.536, 10510.278, 459.297, 52924.726 25/11/03,11:13:14,05,12,1, 11.9,1,1, 3.536, 10510.281, 459.276, 52924.691 25/11/03,11:13:14,06,12,1, 11.9,1,1, 3.536, 10510.283, 459.274, 52924.710 25/11/03,11:13:14,07,12,1, 11.9,1,1, 3.536, 10510.289, 459.276, 52924.674 25/11/03,11:13:14,08,12,1, 11.9,1,1, 3.536, 10510.308, 459.284, 52924.673 25/11/03,11:13:14,09,12,1, 11.9,1,1, 3.536, 10510.272, 459.284, 52924.624 25/11/03,11:13:14,10,12,1, 11.9,1,1, 3.536, 10510.278, 459.267, 52924.633 25/11/03,11:13:14,11,12,1, 11.9,1,1, 3.536, 10510.290, 459.277, 52924.674 25/11/03,11:13:14,12,12,1, 11.9,1,1, 3.536, 10510.296, 459.247, 52924.675 25/11/03,11:13:14,13,12,1, 11.9,1,1, 3.536, 10510.323, 459.262, 52924.660 25/11/03,11:13:14,14,12,1, 11.9,1,1, 3.536, 10510.323, 459.259, 52924.626 25/11/03,11:13:14,15,12,1, 11.9,1,1, 3.536, 10510.336, 459.236, 52924.719 25/11/03,11:13:14,16,12,1, 11.9,1,1, 3.536, 10510.329, 459.250, 52924.638 25/11/03,11:13:14,17,12,1, 11.9,1,1, 3.536, 10510.348, 459.246, 52924.634 25/11/03,11:13:14,18,12,1, 11.9,1,1, 3.536, 10510.351, 459.251, 52924.658 25/11/03,11:13:14,19,12,1, 11.9,1,1, 3.536, 10510.352, 459.251, 52924.704 25/11/03,11:13:15,00,12,1, 12.0,1,1, 3.536, 10510.346, 459.251, 52924.704 25/11/03,11:13:15,01,12,1, 12.0,1,1, 3.536, 10510.376, 459.250, 52924.613 25/11/03,11:13:15,02,12,1, 12.0,1,1, 3.536, 10510.358, 459.237, 52924.691 25/11/03,11:13:15,03,12,1, 12.0,1,1, 3.536, 10510.361, 459.223, 52924.637 25/11/03,11:13:15,04,12,1, 12.0,1,1, 3.536, 10510.402, 459.253, 52924.656 25/11/03,11:13:15,05,12,1, 12.0,1,1, 3.536, 10510.393, 459.233, 52924.618 25/11/03,11:13:15,06,12,1, 12.0,1,1, 3.536, 10510.392, 459.226, 52924.693 25/11/03,11:13:15,07,12,1, 12.0,1,1, 3.536, 10510.423, 459.222, 52924.612 25/11/03,11:13:15,08,12,1, 12.0,1,1, 3.536, 10510.411, 459.194, 52924.645 25/11/03,11:13:15,09,12,1, 12.0,1,1, 3.536, 10510.436, 459.204, 52924.653 25/11/03,11:13:15,10,12,1, 12.0,1,1, 3.536, 10510.421, 459.204, 52924.585 25/11/03,11:13:15,11,12,1, 12.0,1,1, 3.536, 10510.414, 459.222, 52924.655 25/11/03,11:13:15,12,12,1, 12.0,1,1, 3.536, 10510.444, 459.232, 52924.664 25/11/03,11:13:15,13,12,1, 12.0,1,1, 3.536, 10510.459, 459.207, 52924.623 25/11/03,11:13:15,14,12,1, 12.0,1,1, 3.536, 10510.447, 459.195, 52924.600 25/11/03,11:13:15,15,12,1, 12.0,1,1, 3.536, 10510.487, 459.177, 52924.624 25/11/03,11:13:15,16,12,1, 12.0,1,1, 3.536, 10510.472, 459.180, 52924.581 25/11/03,11:13:15,17,12,1, 12.0,1,1, 3.536, 10510.491, 459.168, 52924.566 25/11/03,11:13:15,18,12,1, 12.0,1,1, 3.536, 10510.486, 459.173, 52924.638 25/11/03,11:13:15,19,12,1, 12.0,1,1, 3.536, 10510.494, 459.196, 52924.634 25/11/03,11:13:16,00,11,1, 11.9,1,1, 3.537, 10510.488, 459.196, 52924.634 25/11/03,11:13:16,01,11,1, 11.9,1,1, 3.537, 10510.492, 459.160, 52924.609 25/11/03,11:13:16,02,11,1, 11.9,1,1, 3.537, 10510.541, 459.183, 52924.631 25/11/03,11:13:16,03,11,1, 11.9,1,1, 3.537, 10510.554, 459.180, 52924.677 25/11/03,11:13:16,04,11,1, 11.9,1,1, 3.537, 10510.546, 459.195, 52924.580 25/11/03,11:13:16,05,11,1, 11.9,1,1, 3.537, 10510.539, 459.151, 52924.645 25/11/03,11:13:16,06,11,1, 11.9,1,1, 3.537, 10510.555, 459.154, 52924.608 25/11/03,11:13:16,07,11,1, 11.9,1,1, 3.537, 10510.554, 459.180, 52924.591 25/11/03,11:13:16,08,11,1, 11.9,1,1, 3.537, 10510.557, 459.134, 52924.557 25/11/03,11:13:16,09,11,1, 11.9,1,1, 3.537, 10510.551, 459.145, 52924.591 25/11/03,11:13:16,10,11,1, 11.9,1,1, 3.537, 10510.596, 459.125, 52924.552 25/11/03,11:13:16,11,11,1, 11.9,1,1, 3.537, 10510.580, 459.138, 52924.579 25/11/03,11:13:16,12,11,1, 11.9,1,1, 3.537, 10510.608, 459.145, 52924.559 25/11/03,11:13:16,13,11,1, 11.9,1,1, 3.537, 10510.616, 459.151, 52924.610 25/11/03,11:13:16,14,11,1, 11.9,1,1, 3.537, 10510.633, 459.112, 52924.542 25/11/03,11:13:16,15,11,1, 11.9,1,1, 3.537, 10510.630, 459.122, 52924.555 25/11/03,11:13:16,16,11,1, 11.9,1,1, 3.537, 10510.622, 459.132, 52924.535 25/11/03,11:13:16,17,11,1, 11.9,1,1, 3.537, 10510.655, 459.114, 52924.542 25/11/03,11:13:16,18,11,1, 11.9,1,1, 3.537, 10510.636, 459.132, 52924.567 25/11/03,11:13:16,19,11,1, 11.9,1,1, 3.537, 10510.652, 459.119, 52924.518 25/11/03,11:13:17,00,11,1, 12.0,1,1, 3.536, 10510.646, 459.119, 52924.518 25/11/03,11:13:17,01,11,1, 12.0,1,1, 3.536, 10510.683, 459.078, 52924.511 25/11/03,11:13:17,02,11,1, 12.0,1,1, 3.536, 10510.704, 459.096, 52924.507 25/11/03,11:13:17,03,11,1, 12.0,1,1, 3.536, 10510.684, 459.114, 52924.579 25/11/03,11:13:17,04,11,1, 12.0,1,1, 3.536, 10510.697, 459.113, 52924.552 25/11/03,11:13:17,05,11,1, 12.0,1,1, 3.536, 10510.720, 459.109, 52924.492 25/11/03,11:13:17,06,11,1, 12.0,1,1, 3.536, 10510.756, 459.094, 52924.543 25/11/03,11:13:17,07,11,1, 12.0,1,1, 3.536, 10510.728, 459.069, 52924.512 25/11/03,11:13:17,08,11,1, 12.0,1,1, 3.536, 10510.745, 459.074, 52924.480 25/11/03,11:13:17,09,11,1, 12.0,1,1, 3.536, 10510.736, 459.056, 52924.487 25/11/03,11:13:17,10,11,1, 12.0,1,1, 3.536, 10510.730, 459.070, 52924.496 25/11/03,11:13:17,11,11,1, 12.0,1,1, 3.536, 10510.765, 459.065, 52924.488 25/11/03,11:13:17,12,11,1, 12.0,1,1, 3.536, 10510.775, 459.052, 52924.458 25/11/03,11:13:17,13,11,1, 12.0,1,1, 3.536, 10510.806, 459.038, 52924.477 25/11/03,11:13:17,14,11,1, 12.0,1,1, 3.536, 10510.804, 459.049, 52924.509 25/11/03,11:13:17,15,11,1, 12.0,1,1, 3.536, 10510.794, 459.040, 52924.439 25/11/03,11:13:17,16,11,1, 12.0,1,1, 3.536, 10510.802, 459.036, 52924.459 25/11/03,11:13:17,17,11,1, 12.0,1,1, 3.536, 10510.810, 459.036, 52924.448 25/11/03,11:13:17,18,11,1, 12.0,1,1, 3.536, 10510.848, 459.030, 52924.451 25/11/03,11:13:17,19,11,1, 12.0,1,1, 3.536, 10510.872, 459.044, 52924.508 25/11/03,11:13:18,00,11,1, 12.0,1,1, 3.534, 10510.871, 459.044, 52924.508 25/11/03,11:13:18,01,11,1, 12.0,1,1, 3.534, 10510.880, 459.039, 52924.503 25/11/03,11:13:18,02,11,1, 12.0,1,1, 3.534, 10510.872, 459.018, 52924.452 25/11/03,11:13:18,03,11,1, 12.0,1,1, 3.534, 10510.855, 459.011, 52924.440 25/11/03,11:13:18,04,11,1, 12.0,1,1, 3.534, 10510.903, 459.030, 52924.444 25/11/03,11:13:18,05,11,1, 12.0,1,1, 3.534, 10510.910, 459.015, 52924.370 25/11/03,11:13:18,06,11,1, 12.0,1,1, 3.534, 10510.891, 458.995, 52924.398 25/11/03,11:13:18,07,11,1, 12.0,1,1, 3.534, 10510.868, 458.993, 52924.390 25/11/03,11:13:18,08,11,1, 12.0,1,1, 3.534, 10510.919, 458.993, 52924.443 25/11/03,11:13:18,09,11,1, 12.0,1,1, 3.534, 10510.916, 458.999, 52924.410 25/11/03,11:13:18,10,11,1, 12.0,1,1, 3.534, 10510.922, 458.993, 52924.420 25/11/03,11:13:18,11,11,1, 12.0,1,1, 3.534, 10510.963, 458.971, 52924.370 25/11/03,11:13:18,12,11,1, 12.0,1,1, 3.534, 10510.971, 458.971, 52924.311 25/11/03,11:13:18,13,11,1, 12.0,1,1, 3.534, 10510.962, 458.966, 52924.373 25/11/03,11:13:18,14,11,1, 12.0,1,1, 3.534, 10510.966, 458.968, 52924.336 25/11/03,11:13:18,15,11,1, 12.0,1,1, 3.534, 10510.956, 458.985, 52924.398 25/11/03,11:13:18,16,11,1, 12.0,1,1, 3.534, 10510.973, 458.969, 52924.358 25/11/03,11:13:18,17,11,1, 12.0,1,1, 3.534, 10510.967, 458.953, 52924.313 25/11/03,11:13:18,18,11,1, 12.0,1,1, 3.534, 10510.973, 458.961, 52924.343 25/11/03,11:13:18,19,11,1, 12.0,1,1, 3.534, 10510.972, 458.985, 52924.389 25/11/03,11:13:19,00,11,1, 11.9,1,1, 3.533, 10510.972, 458.985, 52924.389 25/11/03,11:13:19,01,11,1, 11.9,1,1, 3.533, 10511.001, 458.972, 52924.340 25/11/03,11:13:19,02,11,1, 11.9,1,1, 3.533, 10511.019, 458.956, 52924.385 25/11/03,11:13:19,03,11,1, 11.9,1,1, 3.533, 10511.035, 458.936, 52924.344 25/11/03,11:13:19,04,11,1, 11.9,1,1, 3.533, 10511.050, 458.936, 52924.348 25/11/03,11:13:19,05,11,1, 11.9,1,1, 3.533, 10511.051, 458.975, 52924.337 25/11/03,11:13:19,06,11,1, 11.9,1,1, 3.533, 10511.067, 458.928, 52924.320 25/11/03,11:13:19,07,11,1, 11.9,1,1, 3.533, 10511.059, 458.935, 52924.353 25/11/03,11:13:19,08,11,1, 11.9,1,1, 3.533, 10511.073, 458.949, 52924.298 25/11/03,11:13:19,09,11,1, 11.9,1,1, 3.533, 10511.074, 458.945, 52924.268 25/11/03,11:13:19,10,11,1, 11.9,1,1, 3.533, 10511.093, 458.913, 52924.296 25/11/03,11:13:19,11,11,1, 11.9,1,1, 3.533, 10511.090, 458.906, 52924.294 25/11/03,11:13:19,12,11,1, 11.9,1,1, 3.533, 10511.117, 458.919, 52924.330 25/11/03,11:13:19,13,11,1, 11.9,1,1, 3.533, 10511.122, 458.896, 52924.304 25/11/03,11:13:19,14,11,1, 11.9,1,1, 3.533, 10511.127, 458.915, 52924.264 25/11/03,11:13:19,15,11,1, 11.9,1,1, 3.533, 10511.139, 458.883, 52924.261 25/11/03,11:13:19,16,11,1, 11.9,1,1, 3.533, 10511.160, 458.905, 52924.264 25/11/03,11:13:19,17,11,1, 11.9,1,1, 3.533, 10511.164, 458.882, 52924.326 25/11/03,11:13:19,18,11,1, 11.9,1,1, 3.533, 10511.165, 458.898, 52924.228 25/11/03,11:13:19,19,11,1, 11.9,1,1, 3.533, 10511.169, 458.890, 52924.300 25/11/03,11:13:20,00,11,1, 11.9,1,1, 3.536, 10511.163, 458.890, 52924.300 25/11/03,11:13:20,01,11,1, 11.9,1,1, 3.536, 10511.188, 458.882, 52924.249 25/11/03,11:13:20,02,11,1, 11.9,1,1, 3.536, 10511.192, 458.877, 52924.270 25/11/03,11:13:20,03,11,1, 11.9,1,1, 3.536, 10511.195, 458.894, 52924.271 25/11/03,11:13:20,04,11,1, 11.9,1,1, 3.536, 10511.187, 458.893, 52924.253 25/11/03,11:13:20,05,11,1, 11.9,1,1, 3.536, 10511.215, 458.869, 52924.302 25/11/03,11:13:20,06,11,1, 11.9,1,1, 3.536, 10511.210, 458.838, 52924.267 25/11/03,11:13:20,07,11,1, 11.9,1,1, 3.536, 10511.238, 458.884, 52924.243 25/11/03,11:13:20,08,11,1, 11.9,1,1, 3.536, 10511.232, 458.852, 52924.207 25/11/03,11:13:20,09,11,1, 11.9,1,1, 3.536, 10511.242, 458.834, 52924.245 25/11/03,11:13:20,10,11,1, 11.9,1,1, 3.536, 10511.281, 458.845, 52924.262 25/11/03,11:13:20,11,11,1, 11.9,1,1, 3.536, 10511.258, 458.847, 52924.268 25/11/03,11:13:20,12,11,1, 11.9,1,1, 3.536, 10511.289, 458.840, 52924.248 25/11/03,11:13:20,13,11,1, 11.9,1,1, 3.536, 10511.293, 458.823, 52924.232 25/11/03,11:13:20,14,11,1, 11.9,1,1, 3.536, 10511.264, 458.849, 52924.101 25/11/03,11:13:20,15,11,1, 11.9,1,1, 3.536, 10511.338, 458.829, 52924.317 25/11/03,11:13:20,16,11,1, 11.9,1,1, 3.536, 10511.332, 458.812, 52924.235 25/11/03,11:13:20,17,11,1, 11.9,1,1, 3.536, 10511.324, 458.820, 52924.196 25/11/03,11:13:20,18,11,1, 11.9,1,1, 3.536, 10511.328, 458.813, 52924.168 25/11/03,11:13:20,19,11,1, 11.9,1,1, 3.536, 10511.341, 458.817, 52924.232 25/11/03,11:13:21,00,11,1, 11.8,1,1, 3.531, 10511.339, 458.817, 52924.232 25/11/03,11:13:21,01,11,1, 11.8,1,1, 3.531, 10511.359, 458.805, 52924.203 25/11/03,11:13:21,02,11,1, 11.8,1,1, 3.531, 10511.359, 458.804, 52924.206 25/11/03,11:13:21,03,11,1, 11.8,1,1, 3.531, 10511.391, 458.804, 52924.223 25/11/03,11:13:21,04,11,1, 11.8,1,1, 3.531, 10511.364, 458.791, 52924.269 25/11/03,11:13:21,05,11,1, 11.8,1,1, 3.531, 10511.384, 458.795, 52924.148 25/11/03,11:13:21,06,11,1, 11.8,1,1, 3.531, 10511.414, 458.782, 52924.234 25/11/03,11:13:21,07,11,1, 11.8,1,1, 3.531, 10511.398, 458.798, 52924.210 25/11/03,11:13:21,08,11,1, 11.8,1,1, 3.531, 10511.409, 458.778, 52924.184 25/11/03,11:13:21,09,11,1, 11.8,1,1, 3.531, 10511.438, 458.822, 52924.184 25/11/03,11:13:21,10,11,1, 11.8,1,1, 3.531, 10511.391, 458.811, 52924.220 25/11/03,11:13:21,11,11,1, 11.8,1,1, 3.531, 10511.435, 458.806, 52924.119 25/11/03,11:13:21,12,11,1, 11.8,1,1, 3.531, 10511.450, 458.800, 52924.140 25/11/03,11:13:21,13,11,1, 11.8,1,1, 3.531, 10511.468, 458.802, 52924.163 25/11/03,11:13:21,14,11,1, 11.8,1,1, 3.531, 10511.508, 458.764, 52923.988 25/11/03,11:13:21,15,11,1, 11.8,1,1, 3.531, 10511.428, 458.778, 52924.033 25/11/03,11:13:21,16,11,1, 11.8,1,1, 3.531, 10511.488, 458.781, 52924.208 25/11/03,11:13:21,17,11,1, 11.8,1,1, 3.531, 10511.475, 458.771, 52924.123 25/11/03,11:13:21,18,11,1, 11.8,1,1, 3.531, 10511.512, 458.767, 52924.203 25/11/03,11:13:21,19,11,1, 11.8,1,1, 3.531, 10511.518, 458.772, 52924.171 25/11/03,11:13:22,00,11,1, 11.9,1,1, 3.531, 10511.514, 458.772, 52924.171 25/11/03,11:13:22,01,11,1, 11.9,1,1, 3.531, 10511.524, 458.761, 52924.139 25/11/03,11:13:22,02,11,1, 11.9,1,1, 3.531, 10511.519, 458.770, 52924.137 25/11/03,11:13:22,03,11,1, 11.9,1,1, 3.531, 10511.524, 458.769, 52924.125 25/11/03,11:13:22,04,11,1, 11.9,1,1, 3.531, 10511.525, 458.756, 52924.129 25/11/03,11:13:22,05,11,1, 11.9,1,1, 3.531, 10511.542, 458.762, 52924.194 25/11/03,11:13:22,06,11,1, 11.9,1,1, 3.531, 10511.554, 458.753, 52924.144 25/11/03,11:13:22,07,11,1, 11.9,1,1, 3.531, 10511.556, 458.744, 52924.121 25/11/03,11:13:22,08,11,1, 11.9,1,1, 3.531, 10511.567, 458.758, 52924.108 25/11/03,11:13:22,09,11,1, 11.9,1,1, 3.531, 10511.572, 458.744, 52924.101 25/11/03,11:13:22,10,11,1, 11.9,1,1, 3.531, 10511.586, 458.742, 52924.133 25/11/03,11:13:22,11,11,1, 11.9,1,1, 3.531, 10511.618, 458.722, 52924.034 25/11/03,11:13:22,12,11,1, 11.9,1,1, 3.531, 10511.597, 458.744, 52924.044 25/11/03,11:13:22,13,11,1, 11.9,1,1, 3.531, 10511.599, 458.720, 52924.062 25/11/03,11:13:22,14,11,1, 11.9,1,1, 3.531, 10511.632, 458.735, 52924.069 25/11/03,11:13:22,15,11,1, 11.9,1,1, 3.531, 10511.629, 458.711, 52924.065 25/11/03,11:13:22,16,11,1, 11.9,1,1, 3.531, 10511.621, 458.719, 52924.080 25/11/03,11:13:22,17,11,1, 11.9,1,1, 3.531, 10511.635, 458.696, 52924.078 25/11/03,11:13:22,18,11,1, 11.9,1,1, 3.531, 10511.699, 458.701, 52924.127 25/11/03,11:13:22,19,11,1, 11.9,1,1, 3.531, 10511.681, 458.697, 52924.083 25/11/03,11:13:23,00,11,1, 12.0,1,1, 3.536, 10511.681, 458.697, 52924.083 25/11/03,11:13:23,01,11,1, 12.0,1,1, 3.536, 10511.675, 458.694, 52924.021 25/11/03,11:13:23,02,11,1, 12.0,1,1, 3.536, 10511.708, 458.701, 52924.134 25/11/03,11:13:23,03,11,1, 12.0,1,1, 3.536, 10511.716, 458.688, 52924.027 25/11/03,11:13:23,04,11,1, 12.0,1,1, 3.536, 10511.702, 458.702, 52924.053 25/11/03,11:13:23,05,11,1, 12.0,1,1, 3.536, 10511.696, 458.653, 52924.007 25/11/03,11:13:23,06,11,1, 12.0,1,1, 3.536, 10511.740, 458.675, 52924.050 25/11/03,11:13:23,07,11,1, 12.0,1,1, 3.536, 10511.745, 458.660, 52924.013 25/11/03,11:13:23,08,11,1, 12.0,1,1, 3.536, 10511.772, 458.655, 52924.017 25/11/03,11:13:23,09,11,1, 12.0,1,1, 3.536, 10511.782, 458.694, 52924.020 25/11/03,11:13:23,10,11,1, 12.0,1,1, 3.536, 10511.787, 458.677, 52924.057 25/11/03,11:13:23,11,11,1, 12.0,1,1, 3.536, 10511.785, 458.673, 52924.058 25/11/03,11:13:23,12,11,1, 12.0,1,1, 3.536, 10511.807, 458.640, 52924.013 25/11/03,11:13:23,13,11,1, 12.0,1,1, 3.536, 10511.813, 458.641, 52924.026 25/11/03,11:13:23,14,11,1, 12.0,1,1, 3.536, 10511.822, 458.629, 52924.024 25/11/03,11:13:23,15,11,1, 12.0,1,1, 3.536, 10511.845, 458.631, 52924.028 25/11/03,11:13:23,16,11,1, 12.0,1,1, 3.536, 10511.836, 458.621, 52924.028 25/11/03,11:13:23,17,11,1, 12.0,1,1, 3.536, 10511.837, 458.653, 52924.031 25/11/03,11:13:23,18,11,1, 12.0,1,1, 3.536, 10511.839, 458.621, 52924.040 25/11/03,11:13:23,19,11,1, 12.0,1,1, 3.536, 10511.867, 458.643, 52924.048 25/11/03,11:13:24,00,11,1, 11.9,1,1, 3.533, 10511.864, 458.643, 52924.048 25/11/03,11:13:24,01,11,1, 11.9,1,1, 3.533, 10511.883, 458.623, 52924.016 25/11/03,11:13:24,02,11,1, 11.9,1,1, 3.533, 10511.879, 458.622, 52924.010 25/11/03,11:13:24,03,11,1, 11.9,1,1, 3.533, 10511.901, 458.609, 52924.011 25/11/03,11:13:24,04,11,1, 11.9,1,1, 3.533, 10511.912, 458.617, 52924.026 25/11/03,11:13:24,05,11,1, 11.9,1,1, 3.533, 10511.944, 458.614, 52924.001 25/11/03,11:13:24,06,11,1, 11.9,1,1, 3.533, 10511.942, 458.589, 52923.991 25/11/03,11:13:24,07,11,1, 11.9,1,1, 3.533, 10511.945, 458.589, 52923.996 25/11/03,11:13:24,08,11,1, 11.9,1,1, 3.533, 10511.971, 458.584, 52923.969 25/11/03,11:13:24,09,11,1, 11.9,1,1, 3.533, 10511.964, 458.594, 52923.925 25/11/03,11:13:24,10,11,1, 11.9,1,1, 3.533, 10511.992, 458.603, 52924.029 25/11/03,11:13:24,11,11,1, 11.9,1,1, 3.533, 10512.008, 458.559, 52923.890 25/11/03,11:13:24,12,11,1, 11.9,1,1, 3.533, 10511.999, 458.585, 52923.977 25/11/03,11:13:24,13,11,1, 11.9,1,1, 3.533, 10512.031, 458.553, 52923.952 25/11/03,11:13:24,14,11,1, 11.9,1,1, 3.533, 10512.022, 458.596, 52923.998 25/11/03,11:13:24,15,11,1, 11.9,1,1, 3.533, 10512.040, 458.574, 52923.964 25/11/03,11:13:24,16,11,1, 11.9,1,1, 3.533, 10512.024, 458.559, 52923.941 25/11/03,11:13:24,17,11,1, 11.9,1,1, 3.533, 10512.042, 458.562, 52923.992 25/11/03,11:13:24,18,11,1, 11.9,1,1, 3.533, 10512.079, 458.583, 52923.991 25/11/03,11:13:24,19,11,1, 11.9,1,1, 3.533, 10512.076, 458.569, 52923.895 25/11/03,11:13:25,00,11,1, 11.9,1,1, 3.534, 10512.073, 458.569, 52923.895 25/11/03,11:13:25,01,11,1, 11.9,1,1, 3.534, 10512.103, 458.569, 52923.926 25/11/03,11:13:25,02,11,1, 11.9,1,1, 3.534, 10512.137, 458.571, 52923.908 25/11/03,11:13:25,03,11,1, 11.9,1,1, 3.534, 10512.107, 458.553, 52923.916 25/11/03,11:13:25,04,11,1, 11.9,1,1, 3.534, 10512.129, 458.535, 52923.925 25/11/03,11:13:25,05,11,1, 11.9,1,1, 3.534, 10512.145, 458.538, 52923.929 25/11/03,11:13:25,06,11,1, 11.9,1,1, 3.534, 10512.145, 458.547, 52923.947 25/11/03,11:13:25,07,11,1, 11.9,1,1, 3.534, 10512.149, 458.532, 52923.921 25/11/03,11:13:25,08,11,1, 11.9,1,1, 3.534, 10512.160, 458.514, 52923.934 25/11/03,11:13:25,09,11,1, 11.9,1,1, 3.534, 10512.175, 458.548, 52923.942 25/11/03,11:13:25,10,11,1, 11.9,1,1, 3.534, 10512.178, 458.535, 52923.924 25/11/03,11:13:25,11,11,1, 11.9,1,1, 3.534, 10512.192, 458.516, 52923.935 25/11/03,11:13:25,12,11,1, 11.9,1,1, 3.534, 10512.211, 458.516, 52923.908 25/11/03,11:13:25,13,11,1, 11.9,1,1, 3.534, 10512.257, 458.540, 52923.875 25/11/03,11:13:25,14,11,1, 11.9,1,1, 3.534, 10512.235, 458.510, 52923.866 25/11/03,11:13:25,15,11,1, 11.9,1,1, 3.534, 10512.248, 458.526, 52923.933 25/11/03,11:13:25,16,11,1, 11.9,1,1, 3.534, 10512.247, 458.505, 52923.876 25/11/03,11:13:25,17,11,1, 11.9,1,1, 3.534, 10512.268, 458.504, 52923.896 25/11/03,11:13:25,18,11,1, 11.9,1,1, 3.534, 10512.278, 458.518, 52923.907 25/11/03,11:13:25,19,11,1, 11.9,1,1, 3.534, 10512.280, 458.504, 52923.880 25/11/03,11:13:26,00,11,1, 11.8,1,1, 3.533, 10512.273, 458.504, 52923.880 25/11/03,11:13:26,01,11,1, 11.8,1,1, 3.533, 10512.301, 458.487, 52923.847 25/11/03,11:13:26,02,11,1, 11.8,1,1, 3.533, 10512.338, 458.487, 52923.840 25/11/03,11:13:26,03,11,1, 11.8,1,1, 3.533, 10512.360, 458.492, 52923.874 25/11/03,11:13:26,04,11,1, 11.8,1,1, 3.533, 10512.347, 458.488, 52923.951 25/11/03,11:13:26,05,11,1, 11.8,1,1, 3.533, 10512.348, 458.476, 52923.896 25/11/03,11:13:26,06,11,1, 11.8,1,1, 3.533, 10512.369, 458.476, 52923.902 25/11/03,11:13:26,07,11,1, 11.8,1,1, 3.533, 10512.387, 458.488, 52923.936 25/11/03,11:13:26,08,11,1, 11.8,1,1, 3.533, 10512.400, 458.477, 52923.942 25/11/03,11:13:26,09,11,1, 11.8,1,1, 3.533, 10512.388, 458.468, 52923.857 25/11/03,11:13:26,10,11,1, 11.8,1,1, 3.533, 10512.415, 458.441, 52923.809 25/11/03,11:13:26,11,11,1, 11.8,1,1, 3.533, 10512.418, 458.436, 52923.867 25/11/03,11:13:26,12,11,1, 11.8,1,1, 3.533, 10512.425, 458.454, 52923.860 25/11/03,11:13:26,13,11,1, 11.8,1,1, 3.533, 10512.449, 458.428, 52923.829 25/11/03,11:13:26,14,11,1, 11.8,1,1, 3.533, 10512.467, 458.426, 52923.822 25/11/03,11:13:26,15,11,1, 11.8,1,1, 3.533, 10512.489, 458.423, 52923.837 25/11/03,11:13:26,16,11,1, 11.8,1,1, 3.533, 10512.483, 458.433, 52923.772 25/11/03,11:13:26,17,11,1, 11.8,1,1, 3.533, 10512.507, 458.421, 52923.897 25/11/03,11:13:26,18,11,1, 11.8,1,1, 3.533, 10512.520, 458.430, 52923.897 25/11/03,11:13:26,19,11,1, 11.8,1,1, 3.533, 10512.510, 458.437, 52923.869 25/11/03,11:13:27,00,11,1, 11.9,1,1, 3.532, 10512.507, 458.437, 52923.869 25/11/03,11:13:27,01,11,1, 11.9,1,1, 3.532, 10512.524, 458.416, 52923.845 25/11/03,11:13:27,02,11,1, 11.9,1,1, 3.532, 10512.566, 458.423, 52923.771 25/11/03,11:13:27,03,11,1, 11.9,1,1, 3.532, 10512.566, 458.406, 52923.788 25/11/03,11:13:27,04,11,1, 11.9,1,1, 3.532, 10512.579, 458.431, 52923.806 25/11/03,11:13:27,05,11,1, 11.9,1,1, 3.532, 10512.584, 458.434, 52923.802 25/11/03,11:13:27,06,11,1, 11.9,1,1, 3.532, 10512.604, 458.393, 52923.843 25/11/03,11:13:27,07,11,1, 11.9,1,1, 3.532, 10512.594, 458.397, 52923.882 25/11/03,11:13:27,08,11,1, 11.9,1,1, 3.532, 10512.624, 458.381, 52923.783 25/11/03,11:13:27,09,11,1, 11.9,1,1, 3.532, 10512.632, 458.377, 52923.814 25/11/03,11:13:27,10,11,1, 11.9,1,1, 3.532, 10512.646, 458.389, 52923.821 25/11/03,11:13:27,11,11,1, 11.9,1,1, 3.532, 10512.642, 458.380, 52923.768 25/11/03,11:13:27,12,11,1, 11.9,1,1, 3.532, 10512.665, 458.384, 52923.794 25/11/03,11:13:27,13,11,1, 11.9,1,1, 3.532, 10512.697, 458.374, 52923.798 25/11/03,11:13:27,14,11,1, 11.9,1,1, 3.532, 10512.719, 458.376, 52923.795 25/11/03,11:13:27,15,11,1, 11.9,1,1, 3.532, 10512.716, 458.343, 52923.793 25/11/03,11:13:27,16,11,1, 11.9,1,1, 3.532, 10512.745, 458.323, 52923.753 25/11/03,11:13:27,17,11,1, 11.9,1,1, 3.532, 10512.735, 458.352, 52923.802 25/11/03,11:13:27,18,11,1, 11.9,1,1, 3.532, 10512.783, 458.338, 52923.812 25/11/03,11:13:27,19,11,1, 11.9,1,1, 3.532, 10512.761, 458.343, 52923.854 25/11/03,11:13:28,00,11,1, 11.9,1,1, 3.533, 10512.757, 458.343, 52923.854 25/11/03,11:13:28,01,11,1, 11.9,1,1, 3.533, 10512.800, 458.342, 52923.809 25/11/03,11:13:28,02,11,1, 11.9,1,1, 3.533, 10512.793, 458.322, 52923.727 25/11/03,11:13:28,03,11,1, 11.9,1,1, 3.533, 10512.827, 458.300, 52923.742 25/11/03,11:13:28,04,11,1, 11.9,1,1, 3.533, 10512.846, 458.287, 52923.772 25/11/03,11:13:28,05,11,1, 11.9,1,1, 3.533, 10512.864, 458.292, 52923.767 25/11/03,11:13:28,06,11,1, 11.9,1,1, 3.533, 10512.877, 458.320, 52923.763 25/11/03,11:13:28,07,11,1, 11.9,1,1, 3.533, 10512.893, 458.290, 52923.795 25/11/03,11:13:28,08,11,1, 11.9,1,1, 3.533, 10512.896, 458.297, 52923.780 25/11/03,11:13:28,09,11,1, 11.9,1,1, 3.533, 10512.899, 458.282, 52923.710 25/11/03,11:13:28,10,11,1, 11.9,1,1, 3.533, 10512.907, 458.281, 52923.661 25/11/03,11:13:28,11,11,1, 11.9,1,1, 3.533, 10512.930, 458.276, 52923.770 25/11/03,11:13:28,12,11,1, 11.9,1,1, 3.533, 10512.943, 458.307, 52923.720 25/11/03,11:13:28,13,11,1, 11.9,1,1, 3.533, 10512.956, 458.280, 52923.741 25/11/03,11:13:28,14,11,1, 11.9,1,1, 3.533, 10512.984, 458.282, 52923.770 25/11/03,11:13:28,15,11,1, 11.9,1,1, 3.533, 10512.973, 458.267, 52923.756 25/11/03,11:13:28,16,11,1, 11.9,1,1, 3.533, 10513.012, 458.245, 52923.710 25/11/03,11:13:28,17,11,1, 11.9,1,1, 3.533, 10513.007, 458.265, 52923.679 25/11/03,11:13:28,18,11,1, 11.9,1,1, 3.533, 10513.023, 458.261, 52923.696 25/11/03,11:13:28,19,11,1, 11.9,1,1, 3.533, 10513.039, 458.265, 52923.676 25/11/03,11:13:29,00,11,1, 11.9,1,1, 3.532, 10513.033, 458.265, 52923.676 25/11/03,11:13:29,01,11,1, 11.9,1,1, 3.532, 10513.065, 458.251, 52923.666 25/11/03,11:13:29,02,11,1, 11.9,1,1, 3.532, 10513.055, 458.256, 52923.725 25/11/03,11:13:29,03,11,1, 11.9,1,1, 3.532, 10513.081, 458.247, 52923.634 25/11/03,11:13:29,04,11,1, 11.9,1,1, 3.532, 10513.072, 458.247, 52923.599 25/11/03,11:13:29,05,11,1, 11.9,1,1, 3.532, 10513.113, 458.215, 52923.630 25/11/03,11:13:29,06,11,1, 11.9,1,1, 3.532, 10513.140, 458.243, 52923.652 25/11/03,11:13:29,07,11,1, 11.9,1,1, 3.532, 10513.123, 458.241, 52923.691 25/11/03,11:13:29,08,11,1, 11.9,1,1, 3.532, 10513.136, 458.252, 52923.702 25/11/03,11:13:29,09,11,1, 11.9,1,1, 3.532, 10513.146, 458.211, 52923.641 25/11/03,11:13:29,10,11,1, 11.9,1,1, 3.532, 10513.170, 458.209, 52923.630 25/11/03,11:13:29,11,11,1, 11.9,1,1, 3.532, 10513.191, 458.212, 52923.664 25/11/03,11:13:29,12,11,1, 11.9,1,1, 3.532, 10513.203, 458.220, 52923.627 25/11/03,11:13:29,13,11,1, 11.9,1,1, 3.532, 10513.222, 458.214, 52923.650 25/11/03,11:13:29,14,11,1, 11.9,1,1, 3.532, 10513.235, 458.195, 52923.573 25/11/03,11:13:29,15,11,1, 11.9,1,1, 3.532, 10513.223, 458.196, 52923.658 25/11/03,11:13:29,16,11,1, 11.9,1,1, 3.532, 10513.261, 458.215, 52923.634 25/11/03,11:13:29,17,11,1, 11.9,1,1, 3.532, 10513.264, 458.178, 52923.612 25/11/03,11:13:29,18,11,1, 11.9,1,1, 3.532, 10513.279, 458.197, 52923.627 25/11/03,11:13:29,19,11,1, 11.9,1,1, 3.532, 10513.290, 458.180, 52923.601 25/11/03,11:13:30,00,10,1, 11.9,1,1, 3.534, 10513.283, 458.180, 52923.601 25/11/03,11:13:30,01,10,1, 11.9,1,1, 3.534, 10513.289, 458.205, 52923.572 25/11/03,11:13:30,02,10,1, 11.9,1,1, 3.534, 10513.327, 458.190, 52923.601 25/11/03,11:13:30,03,10,1, 11.9,1,1, 3.534, 10513.349, 458.160, 52923.636 25/11/03,11:13:30,04,10,1, 11.9,1,1, 3.534, 10513.364, 458.145, 52923.601 25/11/03,11:13:30,05,10,1, 11.9,1,1, 3.534, 10513.377, 458.122, 52923.622 25/11/03,11:13:30,06,10,1, 11.9,1,1, 3.534, 10513.375, 458.132, 52923.581 25/11/03,11:13:30,07,10,1, 11.9,1,1, 3.534, 10513.392, 458.117, 52923.559 25/11/03,11:13:30,08,10,1, 11.9,1,1, 3.534, 10513.386, 458.129, 52923.602 25/11/03,11:13:30,09,10,1, 11.9,1,1, 3.534, 10513.397, 458.149, 52923.606 25/11/03,11:13:30,10,10,1, 11.9,1,1, 3.534, 10513.411, 458.125, 52923.634 25/11/03,11:13:30,11,10,1, 11.9,1,1, 3.534, 10513.422, 458.121, 52923.548 25/11/03,11:13:30,12,10,1, 11.9,1,1, 3.534, 10513.437, 458.134, 52923.572 25/11/03,11:13:30,13,10,1, 11.9,1,1, 3.534, 10513.461, 458.143, 52923.571 25/11/03,11:13:30,14,10,1, 11.9,1,1, 3.534, 10513.466, 458.112, 52923.487 25/11/03,11:13:30,15,10,1, 11.9,1,1, 3.534, 10513.435, 458.134, 52923.562 25/11/03,11:13:30,16,10,1, 11.9,1,1, 3.534, 10513.467, 458.109, 52923.584 25/11/03,11:13:30,17,10,1, 11.9,1,1, 3.534, 10513.480, 458.117, 52923.548 25/11/03,11:13:30,18,10,1, 11.9,1,1, 3.534, 10513.510, 458.077, 52923.272 25/11/03,11:13:30,19,10,1, 11.9,1,1, 3.534, 10513.454, 458.137, 52923.578 25/11/03,11:13:31,00,10,1, 11.9,1,1, 3.535, 10513.450, 458.137, 52923.578 25/11/03,11:13:31,01,10,1, 11.9,1,1, 3.535, 10513.453, 458.123, 52923.602 25/11/03,11:13:31,02,10,1, 11.9,1,1, 3.535, 10513.546, 458.087, 52923.486 25/11/03,11:13:31,03,10,1, 11.9,1,1, 3.535, 10513.572, 458.077, 52923.525 25/11/03,11:13:31,04,10,1, 11.9,1,1, 3.535, 10513.546, 458.087, 52923.492 25/11/03,11:13:31,05,10,1, 11.9,1,1, 3.535, 10513.559, 458.076, 52923.496 25/11/03,11:13:31,06,10,1, 11.9,1,1, 3.535, 10513.546, 458.096, 52923.541 25/11/03,11:13:31,07,10,1, 11.9,1,1, 3.535, 10513.599, 458.111, 52923.492 25/11/03,11:13:31,08,10,1, 11.9,1,1, 3.535, 10513.622, 458.090, 52923.472 25/11/03,11:13:31,09,10,1, 11.9,1,1, 3.535, 10513.629, 458.082, 52923.404 25/11/03,11:13:31,10,10,1, 11.9,1,1, 3.535, 10513.629, 458.077, 52923.473 25/11/03,11:13:31,11,10,1, 11.9,1,1, 3.535, 10513.638, 458.081, 52923.450 25/11/03,11:13:31,12,10,1, 11.9,1,1, 3.535, 10513.640, 458.098, 52923.466 25/11/03,11:13:31,13,10,1, 11.9,1,1, 3.535, 10513.650, 458.094, 52923.421 25/11/03,11:13:31,14,10,1, 11.9,1,1, 3.535, 10513.660, 458.097, 52923.461 25/11/03,11:13:31,15,10,1, 11.9,1,1, 3.535, 10513.674, 458.068, 52923.483 25/11/03,11:13:31,16,10,1, 11.9,1,1, 3.535, 10513.673, 458.087, 52923.480 25/11/03,11:13:31,17,10,1, 11.9,1,1, 3.535, 10513.688, 458.055, 52923.389 25/11/03,11:13:31,18,10,1, 11.9,1,1, 3.535, 10513.718, 458.054, 52923.466 25/11/03,11:13:31,19,10,1, 11.9,1,1, 3.535, 10513.706, 458.074, 52923.413 25/11/03,11:13:32,00,10,1, 11.9,1,1, 3.534, 10513.700, 458.074, 52923.413 25/11/03,11:13:32,01,10,1, 11.9,1,1, 3.534, 10513.747, 458.041, 52923.453 25/11/03,11:13:32,02,10,1, 11.9,1,1, 3.534, 10513.745, 458.046, 52923.413 25/11/03,11:13:32,03,10,1, 11.9,1,1, 3.534, 10513.797, 458.040, 52923.419 25/11/03,11:13:32,04,10,1, 11.9,1,1, 3.534, 10513.776, 458.041, 52923.411 25/11/03,11:13:32,05,10,1, 11.9,1,1, 3.534, 10513.790, 458.042, 52923.509 25/11/03,11:13:32,06,10,1, 11.9,1,1, 3.534, 10513.776, 458.046, 52923.448 25/11/03,11:13:32,07,10,1, 11.9,1,1, 3.534, 10513.801, 458.045, 52923.404 25/11/03,11:13:32,08,10,1, 11.9,1,1, 3.534, 10513.820, 458.020, 52923.398 25/11/03,11:13:32,09,10,1, 11.9,1,1, 3.534, 10513.805, 458.047, 52923.488 25/11/03,11:13:32,10,10,1, 11.9,1,1, 3.534, 10513.821, 458.023, 52923.456 25/11/03,11:13:32,11,10,1, 11.9,1,1, 3.534, 10513.848, 458.020, 52923.420 25/11/03,11:13:32,12,10,1, 11.9,1,1, 3.534, 10513.840, 458.021, 52923.439 25/11/03,11:13:32,13,10,1, 11.9,1,1, 3.534, 10513.883, 458.006, 52923.427 25/11/03,11:13:32,14,10,1, 11.9,1,1, 3.534, 10513.891, 457.986, 52923.385 25/11/03,11:13:32,15,10,1, 11.9,1,1, 3.534, 10513.885, 457.998, 52923.336 25/11/03,11:13:32,16,10,1, 11.9,1,1, 3.534, 10513.900, 458.003, 52923.385 25/11/03,11:13:32,17,10,1, 11.9,1,1, 3.534, 10513.905, 457.986, 52923.421 25/11/03,11:13:32,18,10,1, 11.9,1,1, 3.534, 10513.909, 458.013, 52923.423 25/11/03,11:13:32,19,10,1, 11.9,1,1, 3.534, 10513.956, 458.013, 52923.380 25/11/03,11:13:33,00,10,1, 11.9,1,1, 3.533, 10513.951, 458.013, 52923.380 25/11/03,11:13:33,01,10,1, 11.9,1,1, 3.533, 10513.954, 458.005, 52923.350 25/11/03,11:13:33,02,10,1, 11.9,1,1, 3.533, 10513.959, 457.956, 52923.342 25/11/03,11:13:33,03,10,1, 11.9,1,1, 3.533, 10513.975, 457.990, 52923.355 25/11/03,11:13:33,04,10,1, 11.9,1,1, 3.533, 10513.990, 457.985, 52923.390 25/11/03,11:13:33,05,10,1, 11.9,1,1, 3.533, 10514.024, 457.981, 52923.311 25/11/03,11:13:33,06,10,1, 11.9,1,1, 3.533, 10514.017, 457.992, 52923.327 25/11/03,11:13:33,07,10,1, 11.9,1,1, 3.533, 10514.018, 457.976, 52923.338 25/11/03,11:13:33,08,10,1, 11.9,1,1, 3.533, 10514.036, 457.980, 52923.340 25/11/03,11:13:33,09,10,1, 11.9,1,1, 3.533, 10514.061, 457.955, 52923.223 25/11/03,11:13:33,10,10,1, 11.9,1,1, 3.533, 10514.042, 457.926, 52923.275 25/11/03,11:13:33,11,10,1, 11.9,1,1, 3.533, 10514.078, 457.938, 52923.332 25/11/03,11:13:33,12,10,1, 11.9,1,1, 3.533, 10514.069, 457.955, 52923.303 25/11/03,11:13:33,13,10,1, 11.9,1,1, 3.533, 10514.105, 457.964, 52923.280 25/11/03,11:13:33,14,10,1, 11.9,1,1, 3.533, 10514.103, 457.927, 52923.346 25/11/03,11:13:33,15,10,1, 11.9,1,1, 3.533, 10514.075, 457.955, 52923.318 25/11/03,11:13:33,16,10,1, 11.9,1,1, 3.533, 10514.085, 457.936, 52923.278 25/11/03,11:13:33,17,10,1, 11.9,1,1, 3.533, 10514.120, 457.933, 52923.277 25/11/03,11:13:33,18,10,1, 11.9,1,1, 3.533, 10514.104, 457.939, 52923.327 25/11/03,11:13:33,19,10,1, 11.9,1,1, 3.533, 10514.174, 457.938, 52923.365 25/11/03,11:13:34,00,11,1, 11.9,1,1, 3.533, 10514.168, 457.938, 52923.365 25/11/03,11:13:34,01,11,1, 11.9,1,1, 3.533, 10514.172, 457.931, 52923.370 25/11/03,11:13:34,02,11,1, 11.9,1,1, 3.533, 10514.179, 457.915, 52923.369 25/11/03,11:13:34,03,11,1, 11.9,1,1, 3.533, 10514.184, 457.918, 52923.403 25/11/03,11:13:34,04,11,1, 11.9,1,1, 3.533, 10514.221, 457.920, 52923.290 25/11/03,11:13:34,05,11,1, 11.9,1,1, 3.533, 10514.200, 457.904, 52923.272 25/11/03,11:13:34,06,11,1, 11.9,1,1, 3.533, 10514.201, 457.929, 52923.244 25/11/03,11:13:34,07,11,1, 11.9,1,1, 3.533, 10514.237, 457.909, 52923.296 25/11/03,11:13:34,08,11,1, 11.9,1,1, 3.533, 10514.248, 457.898, 52923.315 25/11/03,11:13:34,09,11,1, 11.9,1,1, 3.533, 10514.209, 457.895, 52923.294 25/11/03,11:13:34,10,11,1, 11.9,1,1, 3.533, 10514.242, 457.867, 52923.228 25/11/03,11:13:34,11,11,1, 11.9,1,1, 3.533, 10514.258, 457.900, 52923.280 25/11/03,11:13:34,12,11,1, 11.9,1,1, 3.533, 10514.296, 457.907, 52923.288 25/11/03,11:13:34,13,11,1, 11.9,1,1, 3.533, 10514.284, 457.877, 52923.313 25/11/03,11:13:34,14,11,1, 11.9,1,1, 3.533, 10514.288, 457.876, 52923.281 25/11/03,11:13:34,15,11,1, 11.9,1,1, 3.533, 10514.301, 457.859, 52923.280 25/11/03,11:13:34,16,11,1, 11.9,1,1, 3.533, 10514.308, 457.869, 52923.276 25/11/03,11:13:34,17,11,1, 11.9,1,1, 3.533, 10514.327, 457.847, 52923.239 25/11/03,11:13:34,18,11,1, 11.9,1,1, 3.533, 10514.341, 457.853, 52923.268 25/11/03,11:13:34,19,11,1, 11.9,1,1, 3.533, 10514.361, 457.864, 52923.285 25/11/03,11:13:35,00,10,1, 12.0,1,1, 3.533, 10514.359, 457.864, 52923.285 25/11/03,11:13:35,01,10,1, 12.0,1,1, 3.533, 10514.346, 457.860, 52923.271 25/11/03,11:13:35,02,10,1, 12.0,1,1, 3.533, 10514.384, 457.856, 52923.292 25/11/03,11:13:35,03,10,1, 12.0,1,1, 3.533, 10514.375, 457.835, 52923.307 25/11/03,11:13:35,04,10,1, 12.0,1,1, 3.533, 10514.403, 457.849, 52923.274 25/11/03,11:13:35,05,10,1, 12.0,1,1, 3.533, 10514.398, 457.843, 52923.241 25/11/03,11:13:35,06,10,1, 12.0,1,1, 3.533, 10514.438, 457.830, 52923.263 25/11/03,11:13:35,07,10,1, 12.0,1,1, 3.533, 10514.431, 457.822, 52923.213 25/11/03,11:13:35,08,10,1, 12.0,1,1, 3.533, 10514.441, 457.834, 52923.192 25/11/03,11:13:35,09,10,1, 12.0,1,1, 3.533, 10514.430, 457.830, 52923.193 25/11/03,11:13:35,10,10,1, 12.0,1,1, 3.533, 10514.467, 457.845, 52923.170 25/11/03,11:13:35,11,10,1, 12.0,1,1, 3.533, 10514.485, 457.842, 52923.151 25/11/03,11:13:35,12,10,1, 12.0,1,1, 3.533, 10514.496, 457.836, 52923.191 25/11/03,11:13:35,13,10,1, 12.0,1,1, 3.533, 10514.497, 457.819, 52923.213 25/11/03,11:13:35,14,10,1, 12.0,1,1, 3.533, 10514.502, 457.826, 52923.254 25/11/03,11:13:35,15,10,1, 12.0,1,1, 3.533, 10514.542, 457.809, 52923.155 25/11/03,11:13:35,16,10,1, 12.0,1,1, 3.533, 10514.523, 457.849, 52923.271 25/11/03,11:13:35,17,10,1, 12.0,1,1, 3.533, 10514.532, 457.815, 52923.242 25/11/03,11:13:35,18,10,1, 12.0,1,1, 3.533, 10514.553, 457.818, 52923.184 25/11/03,11:13:35,19,10,1, 12.0,1,1, 3.533, 10514.560, 457.782, 52923.173 25/11/03,11:13:36,00,10,1, 11.9,1,1, 3.535, 10514.560, 457.782, 52923.173 25/11/03,11:13:36,01,10,1, 11.9,1,1, 3.535, 10514.585, 457.813, 52923.261 25/11/03,11:13:36,02,10,1, 11.9,1,1, 3.535, 10514.602, 457.780, 52923.160 25/11/03,11:13:36,03,10,1, 11.9,1,1, 3.535, 10514.582, 457.796, 52923.249 25/11/03,11:13:36,04,10,1, 11.9,1,1, 3.535, 10514.609, 457.800, 52923.230 25/11/03,11:13:36,05,10,1, 11.9,1,1, 3.535, 10514.610, 457.779, 52923.238 25/11/03,11:13:36,06,10,1, 11.9,1,1, 3.535, 10514.633, 457.792, 52923.206 25/11/03,11:13:36,07,10,1, 11.9,1,1, 3.535, 10514.635, 457.800, 52923.231 25/11/03,11:13:36,08,10,1, 11.9,1,1, 3.535, 10514.632, 457.784, 52923.153 25/11/03,11:13:36,09,10,1, 11.9,1,1, 3.535, 10514.647, 457.796, 52923.172 25/11/03,11:13:36,10,10,1, 11.9,1,1, 3.535, 10514.668, 457.807, 52923.151 25/11/03,11:13:36,11,10,1, 11.9,1,1, 3.535, 10514.692, 457.813, 52923.148 25/11/03,11:13:36,12,10,1, 11.9,1,1, 3.535, 10514.689, 457.766, 52923.217 25/11/03,11:13:36,13,10,1, 11.9,1,1, 3.535, 10514.690, 457.785, 52923.156 25/11/03,11:13:36,14,10,1, 11.9,1,1, 3.535, 10514.701, 457.775, 52923.147 25/11/03,11:13:36,15,10,1, 11.9,1,1, 3.535, 10514.737, 457.773, 52923.192 25/11/03,11:13:36,16,10,1, 11.9,1,1, 3.535, 10514.729, 457.758, 52923.146 25/11/03,11:13:36,17,10,1, 11.9,1,1, 3.535, 10514.760, 457.740, 52923.139 25/11/03,11:13:36,18,10,1, 11.9,1,1, 3.535, 10514.759, 457.753, 52923.123 25/11/03,11:13:36,19,10,1, 11.9,1,1, 3.535, 10514.786, 457.745, 52923.240 25/11/03,11:13:37,00,10,1, 12.0,1,1, 3.533, 10514.785, 457.745, 52923.240 25/11/03,11:13:37,01,10,1, 12.0,1,1, 3.533, 10514.790, 457.746, 52923.256 25/11/03,11:13:37,02,10,1, 12.0,1,1, 3.533, 10514.795, 457.723, 52923.228 25/11/03,11:13:37,03,10,1, 12.0,1,1, 3.533, 10514.814, 457.738, 52923.118 25/11/03,11:13:37,04,10,1, 12.0,1,1, 3.533, 10514.837, 457.731, 52923.137 25/11/03,11:13:37,05,10,1, 12.0,1,1, 3.533, 10514.842, 457.717, 52923.074 25/11/03,11:13:37,06,10,1, 12.0,1,1, 3.533, 10514.857, 457.715, 52923.082 25/11/03,11:13:37,07,10,1, 12.0,1,1, 3.533, 10514.879, 457.703, 52923.137 25/11/03,11:13:37,08,10,1, 12.0,1,1, 3.533, 10514.870, 457.720, 52923.197 25/11/03,11:13:37,09,10,1, 12.0,1,1, 3.533, 10514.894, 457.689, 52923.168 25/11/03,11:13:37,10,10,1, 12.0,1,1, 3.533, 10514.899, 457.690, 52923.088 25/11/03,11:13:37,11,10,1, 12.0,1,1, 3.533, 10514.895, 457.698, 52923.170 25/11/03,11:13:37,12,10,1, 12.0,1,1, 3.533, 10514.930, 457.681, 52923.111 25/11/03,11:13:37,13,10,1, 12.0,1,1, 3.533, 10514.929, 457.671, 52923.080 25/11/03,11:13:37,14,10,1, 12.0,1,1, 3.533, 10514.939, 457.673, 52923.142 25/11/03,11:13:37,15,10,1, 12.0,1,1, 3.533, 10514.929, 457.677, 52923.136 25/11/03,11:13:37,16,10,1, 12.0,1,1, 3.533, 10514.950, 457.654, 52923.079 25/11/03,11:13:37,17,10,1, 12.0,1,1, 3.533, 10514.992, 457.657, 52923.099 25/11/03,11:13:37,18,10,1, 12.0,1,1, 3.533, 10514.995, 457.666, 52923.104 25/11/03,11:13:37,19,10,1, 12.0,1,1, 3.533, 10514.988, 457.646, 52923.089 25/11/03,11:13:38,00,11,1, 11.9,1,1, 3.534, 10514.985, 457.646, 52923.089 25/11/03,11:13:38,01,11,1, 11.9,1,1, 3.534, 10515.031, 457.646, 52923.123 25/11/03,11:13:38,02,11,1, 11.9,1,1, 3.534, 10515.047, 457.645, 52923.047 25/11/03,11:13:38,03,11,1, 11.9,1,1, 3.534, 10515.053, 457.639, 52923.097 25/11/03,11:13:38,04,11,1, 11.9,1,1, 3.534, 10515.067, 457.626, 52923.076 25/11/03,11:13:38,05,11,1, 11.9,1,1, 3.534, 10515.056, 457.638, 52923.113 25/11/03,11:13:38,06,11,1, 11.9,1,1, 3.534, 10515.079, 457.632, 52923.078 25/11/03,11:13:38,07,11,1, 11.9,1,1, 3.534, 10515.089, 457.603, 52923.062 25/11/03,11:13:38,08,11,1, 11.9,1,1, 3.534, 10515.112, 457.608, 52923.099 25/11/03,11:13:38,09,11,1, 11.9,1,1, 3.534, 10515.100, 457.623, 52923.026 25/11/03,11:13:38,10,11,1, 11.9,1,1, 3.534, 10515.107, 457.598, 52923.051 25/11/03,11:13:38,11,11,1, 11.9,1,1, 3.534, 10515.117, 457.604, 52923.065 25/11/03,11:13:38,12,11,1, 11.9,1,1, 3.534, 10515.149, 457.589, 52923.022 25/11/03,11:13:38,13,11,1, 11.9,1,1, 3.534, 10515.153, 457.605, 52923.015 25/11/03,11:13:38,14,11,1, 11.9,1,1, 3.534, 10515.136, 457.605, 52923.075 25/11/03,11:13:38,15,11,1, 11.9,1,1, 3.534, 10515.168, 457.596, 52922.961 25/11/03,11:13:38,16,11,1, 11.9,1,1, 3.534, 10515.172, 457.591, 52922.939 25/11/03,11:13:38,17,11,1, 11.9,1,1, 3.534, 10515.180, 457.597, 52922.961 25/11/03,11:13:38,18,11,1, 11.9,1,1, 3.534, 10515.205, 457.597, 52922.918 25/11/03,11:13:38,19,11,1, 11.9,1,1, 3.534, 10515.161, 457.605, 52922.978 25/11/03,11:13:39,00,11,1, 11.9,1,1, 3.533, 10515.161, 457.605, 52922.978 25/11/03,11:13:39,01,11,1, 11.9,1,1, 3.533, 10515.206, 457.567, 52923.016 25/11/03,11:13:39,02,11,1, 11.9,1,1, 3.533, 10515.197, 457.589, 52923.060 25/11/03,11:13:39,03,11,1, 11.9,1,1, 3.533, 10515.204, 457.564, 52922.915 25/11/03,11:13:39,04,11,1, 11.9,1,1, 3.533, 10515.221, 457.605, 52922.942 25/11/03,11:13:39,05,11,1, 11.9,1,1, 3.533, 10515.212, 457.549, 52922.930 25/11/03,11:13:39,06,11,1, 11.9,1,1, 3.533, 10515.259, 457.561, 52922.945 25/11/03,11:13:39,07,11,1, 11.9,1,1, 3.533, 10515.274, 457.560, 52922.927 25/11/03,11:13:39,08,11,1, 11.9,1,1, 3.533, 10515.275, 457.538, 52922.925 25/11/03,11:13:39,09,11,1, 11.9,1,1, 3.533, 10515.275, 457.561, 52922.951 25/11/03,11:13:39,10,11,1, 11.9,1,1, 3.533, 10515.289, 457.557, 52922.985 25/11/03,11:13:39,11,11,1, 11.9,1,1, 3.533, 10515.301, 457.549, 52922.886 25/11/03,11:13:39,12,11,1, 11.9,1,1, 3.533, 10515.323, 457.540, 52922.878 25/11/03,11:13:39,13,11,1, 11.9,1,1, 3.533, 10515.312, 457.537, 52922.867 25/11/03,11:13:39,14,11,1, 11.9,1,1, 3.533, 10515.322, 457.536, 52922.923 25/11/03,11:13:39,15,11,1, 11.9,1,1, 3.533, 10515.314, 457.536, 52922.878 25/11/03,11:13:39,16,11,1, 11.9,1,1, 3.533, 10515.327, 457.556, 52922.969 25/11/03,11:13:39,17,11,1, 11.9,1,1, 3.533, 10515.366, 457.539, 52922.918 25/11/03,11:13:39,18,11,1, 11.9,1,1, 3.533, 10515.387, 457.522, 52922.935 25/11/03,11:13:39,19,11,1, 11.9,1,1, 3.533, 10515.367, 457.533, 52922.957 25/11/03,11:13:40,00,11,1, 12.0,1,1, 3.533, 10515.361, 457.533, 52922.957 25/11/03,11:13:40,01,11,1, 12.0,1,1, 3.533, 10515.400, 457.506, 52922.938 25/11/03,11:13:40,02,11,1, 12.0,1,1, 3.533, 10515.412, 457.513, 52922.921 25/11/03,11:13:40,03,11,1, 12.0,1,1, 3.533, 10515.412, 457.496, 52922.891 25/11/03,11:13:40,04,11,1, 12.0,1,1, 3.533, 10515.417, 457.497, 52922.883 25/11/03,11:13:40,05,11,1, 12.0,1,1, 3.533, 10515.427, 457.508, 52922.915 25/11/03,11:13:40,06,11,1, 12.0,1,1, 3.533, 10515.463, 457.484, 52922.888 25/11/03,11:13:40,07,11,1, 12.0,1,1, 3.533, 10515.483, 457.509, 52923.105 25/11/03,11:13:40,08,11,1, 12.0,1,1, 3.533, 10515.500, 457.445, 52922.737 25/11/03,11:13:40,09,11,1, 12.0,1,1, 3.533, 10515.473, 457.457, 52922.840 25/11/03,11:13:40,10,11,1, 12.0,1,1, 3.533, 10515.501, 457.455, 52922.855 25/11/03,11:13:40,11,11,1, 12.0,1,1, 3.533, 10515.503, 457.476, 52922.801 25/11/03,11:13:40,12,11,1, 12.0,1,1, 3.533, 10515.512, 457.464, 52922.890 25/11/03,11:13:40,13,11,1, 12.0,1,1, 3.533, 10515.554, 457.483, 52922.872 25/11/03,11:13:40,14,11,1, 12.0,1,1, 3.533, 10515.528, 457.457, 52922.854 25/11/03,11:13:40,15,11,1, 12.0,1,1, 3.533, 10515.534, 457.453, 52922.821 25/11/03,11:13:40,16,11,1, 12.0,1,1, 3.533, 10515.566, 457.448, 52922.844 25/11/03,11:13:40,17,11,1, 12.0,1,1, 3.533, 10515.564, 457.420, 52922.816 25/11/03,11:13:40,18,11,1, 12.0,1,1, 3.533, 10515.569, 457.423, 52922.862 25/11/03,11:13:40,19,11,1, 12.0,1,1, 3.533, 10515.582, 457.441, 52922.852 25/11/03,11:13:41,00,10,1, 11.9,1,1, 3.533, 10515.578, 457.441, 52922.852 25/11/03,11:13:41,01,10,1, 11.9,1,1, 3.533, 10515.588, 457.446, 52922.779 25/11/03,11:13:41,02,10,1, 11.9,1,1, 3.533, 10515.600, 457.432, 52922.819 25/11/03,11:13:41,03,10,1, 11.9,1,1, 3.533, 10515.660, 457.436, 52922.850 25/11/03,11:13:41,04,10,1, 11.9,1,1, 3.533, 10515.630, 457.427, 52922.807 25/11/03,11:13:41,05,10,1, 11.9,1,1, 3.533, 10515.666, 457.423, 52922.784 25/11/03,11:13:41,06,10,1, 11.9,1,1, 3.533, 10515.667, 457.425, 52922.816 25/11/03,11:13:41,07,10,1, 11.9,1,1, 3.533, 10515.654, 457.404, 52922.799 25/11/03,11:13:41,08,10,1, 11.9,1,1, 3.533, 10515.680, 457.416, 52922.774 25/11/03,11:13:41,09,10,1, 11.9,1,1, 3.533, 10515.679, 457.416, 52922.822 25/11/03,11:13:41,10,10,1, 11.9,1,1, 3.533, 10515.694, 457.396, 52922.794 25/11/03,11:13:41,11,10,1, 11.9,1,1, 3.533, 10515.709, 457.401, 52922.815 25/11/03,11:13:41,12,10,1, 11.9,1,1, 3.533, 10515.704, 457.400, 52922.840 25/11/03,11:13:41,13,10,1, 11.9,1,1, 3.533, 10515.726, 457.377, 52922.823 25/11/03,11:13:41,14,10,1, 11.9,1,1, 3.533, 10515.750, 457.381, 52922.782 25/11/03,11:13:41,15,10,1, 11.9,1,1, 3.533, 10515.742, 457.384, 52922.753 25/11/03,11:13:41,16,10,1, 11.9,1,1, 3.533, 10515.725, 457.407, 52922.801 25/11/03,11:13:41,17,10,1, 11.9,1,1, 3.533, 10515.735, 457.363, 52922.797 25/11/03,11:13:41,18,10,1, 11.9,1,1, 3.533, 10515.761, 457.389, 52922.824 25/11/03,11:13:41,19,10,1, 11.9,1,1, 3.533, 10515.749, 457.382, 52922.764 25/11/03,11:13:42,00,11,1, 12.0,1,1, 3.534, 10515.745, 457.382, 52922.764 25/11/03,11:13:42,01,11,1, 12.0,1,1, 3.534, 10515.788, 457.374, 52922.713 25/11/03,11:13:42,02,11,1, 12.0,1,1, 3.534, 10515.818, 457.366, 52922.721 25/11/03,11:13:42,03,11,1, 12.0,1,1, 3.534, 10515.819, 457.360, 52922.794 25/11/03,11:13:42,04,11,1, 12.0,1,1, 3.534, 10515.803, 457.364, 52922.766 25/11/03,11:13:42,05,11,1, 12.0,1,1, 3.534, 10515.820, 457.343, 52922.712 25/11/03,11:13:42,06,11,1, 12.0,1,1, 3.534, 10515.848, 457.365, 52922.711 25/11/03,11:13:42,07,11,1, 12.0,1,1, 3.534, 10515.888, 457.355, 52922.694 25/11/03,11:13:42,08,11,1, 12.0,1,1, 3.534, 10515.861, 457.352, 52922.765 25/11/03,11:13:42,09,11,1, 12.0,1,1, 3.534, 10515.865, 457.340, 52922.771 25/11/03,11:13:42,10,11,1, 12.0,1,1, 3.534, 10515.860, 457.334, 52922.761 25/11/03,11:13:42,11,11,1, 12.0,1,1, 3.534, 10515.891, 457.326, 52922.663 25/11/03,11:13:42,12,11,1, 12.0,1,1, 3.534, 10515.897, 457.336, 52922.685 25/11/03,11:13:42,13,11,1, 12.0,1,1, 3.534, 10515.888, 457.354, 52922.704 25/11/03,11:13:42,14,11,1, 12.0,1,1, 3.534, 10515.926, 457.343, 52922.744 25/11/03,11:13:42,15,11,1, 12.0,1,1, 3.534, 10515.936, 457.340, 52922.719 25/11/03,11:13:42,16,11,1, 12.0,1,1, 3.534, 10515.913, 457.356, 52922.759 25/11/03,11:13:42,17,11,1, 12.0,1,1, 3.534, 10515.920, 457.337, 52922.678 25/11/03,11:13:42,18,11,1, 12.0,1,1, 3.534, 10515.934, 457.332, 52922.673 25/11/03,11:13:42,19,11,1, 12.0,1,1, 3.534, 10515.960, 457.329, 52922.672 25/11/03,11:13:43,00,11,1, 11.9,1,1, 3.533, 10515.953, 457.329, 52922.672 25/11/03,11:13:43,01,11,1, 11.9,1,1, 3.533, 10515.983, 457.344, 52922.704 25/11/03,11:13:43,02,11,1, 11.9,1,1, 3.533, 10515.985, 457.313, 52922.708 25/11/03,11:13:43,03,11,1, 11.9,1,1, 3.533, 10515.987, 457.314, 52922.669 25/11/03,11:13:43,04,11,1, 11.9,1,1, 3.533, 10515.993, 457.317, 52922.657 25/11/03,11:13:43,05,11,1, 11.9,1,1, 3.533, 10516.018, 457.328, 52922.735 25/11/03,11:13:43,06,11,1, 11.9,1,1, 3.533, 10516.016, 457.330, 52922.663 25/11/03,11:13:43,07,11,1, 11.9,1,1, 3.533, 10516.041, 457.321, 52922.701 25/11/03,11:13:43,08,11,1, 11.9,1,1, 3.533, 10516.007, 457.316, 52922.747 25/11/03,11:13:43,09,11,1, 11.9,1,1, 3.533, 10516.004, 457.317, 52922.589 25/11/03,11:13:43,10,11,1, 11.9,1,1, 3.533, 10516.076, 457.328, 52922.645 25/11/03,11:13:43,11,11,1, 11.9,1,1, 3.533, 10516.043, 457.310, 52922.692 25/11/03,11:13:43,12,11,1, 11.9,1,1, 3.533, 10516.056, 457.320, 52922.685 25/11/03,11:13:43,13,11,1, 11.9,1,1, 3.533, 10516.052, 457.313, 52922.669 25/11/03,11:13:43,14,11,1, 11.9,1,1, 3.533, 10516.080, 457.307, 52922.667 25/11/03,11:13:43,15,11,1, 11.9,1,1, 3.533, 10516.097, 457.303, 52922.620 25/11/03,11:13:43,16,11,1, 11.9,1,1, 3.533, 10516.086, 457.299, 52922.726 25/11/03,11:13:43,17,11,1, 11.9,1,1, 3.533, 10516.093, 457.292, 52922.706 25/11/03,11:13:43,18,11,1, 11.9,1,1, 3.533, 10516.115, 457.309, 52922.698 25/11/03,11:13:43,19,11,1, 11.9,1,1, 3.533, 10516.116, 457.302, 52922.643 25/11/03,11:13:44,00,11,1, 12.0,1,1, 3.535, 10516.112, 457.302, 52922.643 25/11/03,11:13:44,01,11,1, 12.0,1,1, 3.535, 10516.115, 457.307, 52922.672 25/11/03,11:13:44,02,11,1, 12.0,1,1, 3.535, 10516.138, 457.335, 52922.649 25/11/03,11:13:44,03,11,1, 12.0,1,1, 3.535, 10516.144, 457.299, 52922.604 25/11/03,11:13:44,04,11,1, 12.0,1,1, 3.535, 10516.152, 457.301, 52922.668 25/11/03,11:13:44,05,11,1, 12.0,1,1, 3.535, 10516.146, 457.283, 52922.627 25/11/03,11:13:44,06,11,1, 12.0,1,1, 3.535, 10516.171, 457.262, 52922.648 25/11/03,11:13:44,07,11,1, 12.0,1,1, 3.535, 10516.177, 457.287, 52922.616 25/11/03,11:13:44,08,11,1, 12.0,1,1, 3.535, 10516.183, 457.297, 52922.662 25/11/03,11:13:44,09,11,1, 12.0,1,1, 3.535, 10516.189, 457.298, 52922.577 25/11/03,11:13:44,10,11,1, 12.0,1,1, 3.535, 10516.190, 457.291, 52922.585 25/11/03,11:13:44,11,11,1, 12.0,1,1, 3.535, 10516.200, 457.278, 52922.624 25/11/03,11:13:44,12,11,1, 12.0,1,1, 3.535, 10516.208, 457.315, 52922.573 25/11/03,11:13:44,13,11,1, 12.0,1,1, 3.535, 10516.216, 457.274, 52922.575 25/11/03,11:13:44,14,11,1, 12.0,1,1, 3.535, 10516.204, 457.264, 52922.627 25/11/03,11:13:44,15,11,1, 12.0,1,1, 3.535, 10516.216, 457.284, 52922.568 25/11/03,11:13:44,16,11,1, 12.0,1,1, 3.535, 10516.229, 457.246, 52922.607 25/11/03,11:13:44,17,11,1, 12.0,1,1, 3.535, 10516.215, 457.266, 52922.599 25/11/03,11:13:44,18,11,1, 12.0,1,1, 3.535, 10516.219, 457.255, 52922.623 25/11/03,11:13:44,19,11,1, 12.0,1,1, 3.535, 10516.245, 457.272, 52922.611 25/11/03,11:13:45,00,11,1, 11.9,1,1, 3.538, 10516.237, 457.272, 52922.611 25/11/03,11:13:45,01,11,1, 11.9,1,1, 3.538, 10516.284, 457.248, 52922.534 25/11/03,11:13:45,02,11,1, 11.9,1,1, 3.538, 10516.266, 457.256, 52922.607 25/11/03,11:13:45,03,11,1, 11.9,1,1, 3.538, 10516.279, 457.260, 52922.525 25/11/03,11:13:45,04,11,1, 11.9,1,1, 3.538, 10516.273, 457.240, 52922.514 25/11/03,11:13:45,05,11,1, 11.9,1,1, 3.538, 10516.270, 457.264, 52922.584 25/11/03,11:13:45,06,11,1, 11.9,1,1, 3.538, 10516.284, 457.239, 52922.516 25/11/03,11:13:45,07,11,1, 11.9,1,1, 3.538, 10516.265, 457.210, 52922.526 25/11/03,11:13:45,08,11,1, 11.9,1,1, 3.538, 10516.285, 457.222, 52922.555 25/11/03,11:13:45,09,11,1, 11.9,1,1, 3.538, 10516.299, 457.221, 52922.538 25/11/03,11:13:45,10,11,1, 11.9,1,1, 3.538, 10516.309, 457.206, 52922.500 25/11/03,11:13:45,11,11,1, 11.9,1,1, 3.538, 10516.326, 457.220, 52922.607 25/11/03,11:13:45,12,11,1, 11.9,1,1, 3.538, 10516.313, 457.220, 52922.602 25/11/03,11:13:45,13,11,1, 11.9,1,1, 3.538, 10516.319, 457.217, 52922.510 25/11/03,11:13:45,14,11,1, 11.9,1,1, 3.538, 10516.363, 457.213, 52922.518 25/11/03,11:13:45,15,11,1, 11.9,1,1, 3.538, 10516.341, 457.226, 52922.532 25/11/03,11:13:45,16,11,1, 11.9,1,1, 3.538, 10516.360, 457.227, 52922.539 25/11/03,11:13:45,17,11,1, 11.9,1,1, 3.538, 10516.362, 457.217, 52922.515 25/11/03,11:13:45,18,11,1, 11.9,1,1, 3.538, 10516.393, 457.198, 52922.537 25/11/03,11:13:45,19,11,1, 11.9,1,1, 3.538, 10516.400, 457.188, 52922.491 25/11/03,11:13:46,00,11,1, 11.9,1,1, 3.532, 10516.396, 457.188, 52922.491 25/11/03,11:13:46,01,11,1, 11.9,1,1, 3.532, 10516.397, 457.203, 52922.499 25/11/03,11:13:46,02,11,1, 11.9,1,1, 3.532, 10516.391, 457.209, 52922.472 25/11/03,11:13:46,03,11,1, 11.9,1,1, 3.532, 10516.427, 457.207, 52922.521 25/11/03,11:13:46,04,11,1, 11.9,1,1, 3.532, 10516.439, 457.194, 52922.540 25/11/03,11:13:46,05,11,1, 11.9,1,1, 3.532, 10516.452, 457.198, 52922.447 25/11/03,11:13:46,06,11,1, 11.9,1,1, 3.532, 10516.453, 457.201, 52922.510 25/11/03,11:13:46,07,11,1, 11.9,1,1, 3.532, 10516.464, 457.192, 52922.486 25/11/03,11:13:46,08,11,1, 11.9,1,1, 3.532, 10516.471, 457.198, 52922.514 25/11/03,11:13:46,09,11,1, 11.9,1,1, 3.532, 10516.484, 457.187, 52922.532 25/11/03,11:13:46,10,11,1, 11.9,1,1, 3.532, 10516.516, 457.179, 52922.303 25/11/03,11:13:46,11,11,1, 11.9,1,1, 3.532, 10516.523, 457.185, 52922.517 25/11/03,11:13:46,12,11,1, 11.9,1,1, 3.532, 10516.515, 457.207, 52922.457 25/11/03,11:13:46,13,11,1, 11.9,1,1, 3.532, 10516.521, 457.154, 52922.476 25/11/03,11:13:46,14,11,1, 11.9,1,1, 3.532, 10516.501, 457.194, 52922.561 25/11/03,11:13:46,15,11,1, 11.9,1,1, 3.532, 10516.542, 457.164, 52922.531 25/11/03,11:13:46,16,11,1, 11.9,1,1, 3.532, 10516.528, 457.183, 52922.530 25/11/03,11:13:46,17,11,1, 11.9,1,1, 3.532, 10516.544, 457.153, 52922.382 25/11/03,11:13:46,18,11,1, 11.9,1,1, 3.532, 10516.552, 457.186, 52922.480 25/11/03,11:13:46,19,11,1, 11.9,1,1, 3.532, 10516.541, 457.182, 52922.524 25/11/03,11:13:47,00,11,1, 11.9,1,1, 3.535, 10516.537, 457.182, 52922.524 25/11/03,11:13:47,01,11,1, 11.9,1,1, 3.535, 10516.587, 457.177, 52922.478 25/11/03,11:13:47,02,11,1, 11.9,1,1, 3.535, 10516.573, 457.176, 52922.457 25/11/03,11:13:47,03,11,1, 11.9,1,1, 3.535, 10516.594, 457.185, 52922.455 25/11/03,11:13:47,04,11,1, 11.9,1,1, 3.535, 10516.599, 457.145, 52922.408 25/11/03,11:13:47,05,11,1, 11.9,1,1, 3.535, 10516.611, 457.149, 52922.547 25/11/03,11:13:47,06,11,1, 11.9,1,1, 3.535, 10516.627, 457.137, 52922.526 25/11/03,11:13:47,07,11,1, 11.9,1,1, 3.535, 10516.630, 457.155, 52922.516 25/11/03,11:13:47,08,11,1, 11.9,1,1, 3.535, 10516.614, 457.156, 52922.425 25/11/03,11:13:47,09,11,1, 11.9,1,1, 3.535, 10516.618, 457.165, 52922.463 25/11/03,11:13:47,10,11,1, 11.9,1,1, 3.535, 10516.606, 457.160, 52922.475 25/11/03,11:13:47,11,11,1, 11.9,1,1, 3.535, 10516.654, 457.148, 52922.426 25/11/03,11:13:47,12,11,1, 11.9,1,1, 3.535, 10516.642, 457.163, 52922.495 25/11/03,11:13:47,13,11,1, 11.9,1,1, 3.535, 10516.655, 457.139, 52922.453 25/11/03,11:13:47,14,11,1, 11.9,1,1, 3.535, 10516.676, 457.146, 52922.473 25/11/03,11:13:47,15,11,1, 11.9,1,1, 3.535, 10516.648, 457.151, 52922.475 25/11/03,11:13:47,16,11,1, 11.9,1,1, 3.535, 10516.675, 457.167, 52922.466 25/11/03,11:13:47,17,11,1, 11.9,1,1, 3.535, 10516.687, 457.124, 52922.407 25/11/03,11:13:47,18,11,1, 11.9,1,1, 3.535, 10516.697, 457.170, 52922.427 25/11/03,11:13:47,19,11,1, 11.9,1,1, 3.535, 10516.703, 457.152, 52922.371 25/11/03,11:13:48,00,11,1, 11.9,1,1, 3.539, 10516.696, 457.152, 52922.371 25/11/03,11:13:48,01,11,1, 11.9,1,1, 3.539, 10516.734, 457.130, 52922.461 25/11/03,11:13:48,02,11,1, 11.9,1,1, 3.539, 10516.705, 457.138, 52922.411 25/11/03,11:13:48,03,11,1, 11.9,1,1, 3.539, 10516.710, 457.123, 52922.428 25/11/03,11:13:48,04,11,1, 11.9,1,1, 3.539, 10516.718, 457.116, 52922.454 25/11/03,11:13:48,05,11,1, 11.9,1,1, 3.539, 10516.752, 457.146, 52922.442 25/11/03,11:13:48,06,11,1, 11.9,1,1, 3.539, 10516.759, 457.136, 52922.450 25/11/03,11:13:48,07,11,1, 11.9,1,1, 3.539, 10516.762, 457.119, 52922.400 25/11/03,11:13:48,08,11,1, 11.9,1,1, 3.539, 10516.744, 457.130, 52922.398 25/11/03,11:13:48,09,11,1, 11.9,1,1, 3.539, 10516.749, 457.141, 52922.427 25/11/03,11:13:48,10,11,1, 11.9,1,1, 3.539, 10516.760, 457.137, 52922.382 25/11/03,11:13:48,11,11,1, 11.9,1,1, 3.539, 10516.781, 457.119, 52922.399 25/11/03,11:13:48,12,11,1, 11.9,1,1, 3.539, 10516.799, 457.127, 52922.424 25/11/03,11:13:48,13,11,1, 11.9,1,1, 3.539, 10516.800, 457.113, 52922.435 25/11/03,11:13:48,14,11,1, 11.9,1,1, 3.539, 10516.791, 457.103, 52922.361 25/11/03,11:13:48,15,11,1, 11.9,1,1, 3.539, 10516.803, 457.121, 52922.401 25/11/03,11:13:48,16,11,1, 11.9,1,1, 3.539, 10516.815, 457.094, 52922.396 25/11/03,11:13:48,17,11,1, 11.9,1,1, 3.539, 10516.816, 457.095, 52922.459 25/11/03,11:13:48,18,11,1, 11.9,1,1, 3.539, 10516.817, 457.089, 52922.410 25/11/03,11:13:48,19,11,1, 11.9,1,1, 3.539, 10516.843, 457.103, 52922.442 25/11/03,11:13:49,00,11,1, 11.9,1,1, 3.532, 10516.838, 457.103, 52922.442 25/11/03,11:13:49,01,11,1, 11.9,1,1, 3.532, 10516.848, 457.113, 52922.370 25/11/03,11:13:49,02,11,1, 11.9,1,1, 3.532, 10516.841, 457.096, 52922.318 25/11/03,11:13:49,03,11,1, 11.9,1,1, 3.532, 10516.867, 457.117, 52922.359 25/11/03,11:13:49,04,11,1, 11.9,1,1, 3.532, 10516.856, 457.109, 52922.416 25/11/03,11:13:49,05,11,1, 11.9,1,1, 3.532, 10516.856, 457.088, 52922.397 25/11/03,11:13:49,06,11,1, 11.9,1,1, 3.532, 10516.854, 457.096, 52922.421 25/11/03,11:13:49,07,11,1, 11.9,1,1, 3.532, 10516.883, 457.096, 52922.338 25/11/03,11:13:49,08,11,1, 11.9,1,1, 3.532, 10516.862, 457.121, 52922.380 25/11/03,11:13:49,09,11,1, 11.9,1,1, 3.532, 10516.901, 457.106, 52922.408 25/11/03,11:13:49,10,11,1, 11.9,1,1, 3.532, 10516.894, 457.104, 52922.342 25/11/03,11:13:49,11,11,1, 11.9,1,1, 3.532, 10516.910, 457.103, 52922.413 25/11/03,11:13:49,12,11,1, 11.9,1,1, 3.532, 10516.907, 457.086, 52922.349 25/11/03,11:13:49,13,11,1, 11.9,1,1, 3.532, 10516.913, 457.071, 52922.354 25/11/03,11:13:49,14,11,1, 11.9,1,1, 3.532, 10516.903, 457.052, 52922.352 25/11/03,11:13:49,15,11,1, 11.9,1,1, 3.532, 10516.888, 457.080, 52922.305 25/11/03,11:13:49,16,11,1, 11.9,1,1, 3.532, 10516.907, 457.051, 52922.353 25/11/03,11:13:49,17,11,1, 11.9,1,1, 3.532, 10516.923, 457.076, 52922.380 25/11/03,11:13:49,18,11,1, 11.9,1,1, 3.532, 10516.934, 457.054, 52922.322 25/11/03,11:13:49,19,11,1, 11.9,1,1, 3.532, 10516.948, 457.074, 52922.327 25/11/03,11:13:50,00,11,1, 11.9,1,1, 3.533, 10516.946, 457.074, 52922.327 25/11/03,11:13:50,01,11,1, 11.9,1,1, 3.533, 10516.988, 457.077, 52922.332 25/11/03,11:13:50,02,11,1, 11.9,1,1, 3.533, 10516.951, 457.070, 52922.323 25/11/03,11:13:50,03,11,1, 11.9,1,1, 3.533, 10516.977, 457.067, 52922.316 25/11/03,11:13:50,04,11,1, 11.9,1,1, 3.533, 10516.984, 457.070, 52922.304 25/11/03,11:13:50,05,11,1, 11.9,1,1, 3.533, 10516.990, 457.073, 52922.386 25/11/03,11:13:50,06,11,1, 11.9,1,1, 3.533, 10517.001, 457.049, 52922.366 25/11/03,11:13:50,07,11,1, 11.9,1,1, 3.533, 10516.995, 457.056, 52922.368 25/11/03,11:13:50,08,11,1, 11.9,1,1, 3.533, 10517.010, 457.059, 52922.380 25/11/03,11:13:50,09,11,1, 11.9,1,1, 3.533, 10517.042, 457.042, 52922.334 25/11/03,11:13:50,10,11,1, 11.9,1,1, 3.533, 10517.032, 457.066, 52922.381 25/11/03,11:13:50,11,11,1, 11.9,1,1, 3.533, 10517.029, 457.058, 52922.396 25/11/03,11:13:50,12,11,1, 11.9,1,1, 3.533, 10517.038, 457.029, 52922.374 25/11/03,11:13:50,13,11,1, 11.9,1,1, 3.533, 10517.038, 457.058, 52922.362 25/11/03,11:13:50,14,11,1, 11.9,1,1, 3.533, 10517.048, 457.044, 52922.328 25/11/03,11:13:50,15,11,1, 11.9,1,1, 3.533, 10517.059, 457.040, 52922.322 25/11/03,11:13:50,16,11,1, 11.9,1,1, 3.533, 10517.085, 457.042, 52922.366 25/11/03,11:13:50,17,11,1, 11.9,1,1, 3.533, 10517.089, 457.050, 52922.354 25/11/03,11:13:50,18,11,1, 11.9,1,1, 3.533, 10517.088, 457.044, 52922.300 25/11/03,11:13:50,19,11,1, 11.9,1,1, 3.533, 10517.085, 457.066, 52922.317 25/11/03,11:13:51,00,11,1, 11.9,1,1, 3.537, 10517.080, 457.066, 52922.317 25/11/03,11:13:51,01,11,1, 11.9,1,1, 3.537, 10517.111, 457.044, 52922.364 25/11/03,11:13:51,02,11,1, 11.9,1,1, 3.537, 10517.107, 457.039, 52922.324 25/11/03,11:13:51,03,11,1, 11.9,1,1, 3.537, 10517.126, 457.028, 52922.255 25/11/03,11:13:51,04,11,1, 11.9,1,1, 3.537, 10517.126, 457.019, 52922.301 25/11/03,11:13:51,05,11,1, 11.9,1,1, 3.537, 10517.135, 457.002, 52922.304 25/11/03,11:13:51,06,11,1, 11.9,1,1, 3.537, 10517.149, 457.020, 52922.313 25/11/03,11:13:51,07,11,1, 11.9,1,1, 3.537, 10517.140, 456.992, 52922.331 25/11/03,11:13:51,08,11,1, 11.9,1,1, 3.537, 10517.163, 457.013, 52922.306 25/11/03,11:13:51,09,11,1, 11.9,1,1, 3.537, 10517.141, 457.006, 52922.292 25/11/03,11:13:51,10,11,1, 11.9,1,1, 3.537, 10517.138, 457.001, 52922.306 25/11/03,11:13:51,11,11,1, 11.9,1,1, 3.537, 10517.199, 456.994, 52922.338 25/11/03,11:13:51,12,11,1, 11.9,1,1, 3.537, 10517.164, 457.013, 52922.361 25/11/03,11:13:51,13,11,1, 11.9,1,1, 3.537, 10517.181, 457.006, 52922.335 25/11/03,11:13:51,14,11,1, 11.9,1,1, 3.537, 10517.197, 456.999, 52922.299 25/11/03,11:13:51,15,11,1, 11.9,1,1, 3.537, 10517.198, 457.005, 52922.301 25/11/03,11:13:51,16,11,1, 11.9,1,1, 3.537, 10517.209, 456.999, 52922.265 25/11/03,11:13:51,17,11,1, 11.9,1,1, 3.537, 10517.218, 457.001, 52922.262 25/11/03,11:13:51,18,11,1, 11.9,1,1, 3.537, 10517.227, 456.993, 52922.219 25/11/03,11:13:51,19,11,1, 11.9,1,1, 3.537, 10517.230, 456.978, 52922.325 25/11/03,11:13:52,00,11,1, 11.9,1,1, 3.535, 10517.230, 456.978, 52922.325 25/11/03,11:13:52,01,11,1, 11.9,1,1, 3.535, 10517.254, 456.987, 52922.198 25/11/03,11:13:52,02,11,1, 11.9,1,1, 3.535, 10517.228, 456.982, 52922.206 25/11/03,11:13:52,03,11,1, 11.9,1,1, 3.535, 10517.268, 456.971, 52922.209 25/11/03,11:13:52,04,11,1, 11.9,1,1, 3.535, 10517.254, 456.964, 52922.263 25/11/03,11:13:52,05,11,1, 11.9,1,1, 3.535, 10517.268, 456.987, 52922.309 25/11/03,11:13:52,06,11,1, 11.9,1,1, 3.535, 10517.257, 456.955, 52922.305 25/11/03,11:13:52,07,11,1, 11.9,1,1, 3.535, 10517.270, 456.987, 52922.294 25/11/03,11:13:52,08,11,1, 11.9,1,1, 3.535, 10517.268, 456.965, 52922.306 25/11/03,11:13:52,09,11,1, 11.9,1,1, 3.535, 10517.292, 456.969, 52922.243 25/11/03,11:13:52,10,11,1, 11.9,1,1, 3.535, 10517.296, 456.947, 52922.189 25/11/03,11:13:52,11,11,1, 11.9,1,1, 3.535, 10517.307, 456.972, 52922.277 25/11/03,11:13:52,12,11,1, 11.9,1,1, 3.535, 10517.338, 456.933, 52922.260 25/11/03,11:13:52,13,11,1, 11.9,1,1, 3.535, 10517.301, 456.945, 52922.256 25/11/03,11:13:52,14,11,1, 11.9,1,1, 3.535, 10517.339, 456.966, 52922.246 25/11/03,11:13:52,15,11,1, 11.9,1,1, 3.535, 10517.335, 456.928, 52922.206 25/11/03,11:13:52,16,11,1, 11.9,1,1, 3.535, 10517.322, 456.932, 52922.168 25/11/03,11:13:52,17,11,1, 11.9,1,1, 3.535, 10517.334, 456.917, 52922.221 25/11/03,11:13:52,18,11,1, 11.9,1,1, 3.535, 10517.334, 456.950, 52922.269 25/11/03,11:13:52,19,11,1, 11.9,1,1, 3.535, 10517.344, 456.920, 52922.193 25/11/03,11:13:53,00,11,1, 12.0,1,1, 3.534, 10517.339, 456.920, 52922.193 25/11/03,11:13:53,01,11,1, 12.0,1,1, 3.534, 10517.370, 456.921, 52922.178 25/11/03,11:13:53,02,11,1, 12.0,1,1, 3.534, 10517.359, 456.934, 52922.175 25/11/03,11:13:53,03,11,1, 12.0,1,1, 3.534, 10517.353, 456.919, 52922.192 25/11/03,11:13:53,04,11,1, 12.0,1,1, 3.534, 10517.395, 456.900, 52922.173 25/11/03,11:13:53,05,11,1, 12.0,1,1, 3.534, 10517.372, 456.907, 52922.167 25/11/03,11:13:53,06,11,1, 12.0,1,1, 3.534, 10517.389, 456.915, 52922.194 25/11/03,11:13:53,07,11,1, 12.0,1,1, 3.534, 10517.400, 456.910, 52922.186 25/11/03,11:13:53,08,11,1, 12.0,1,1, 3.534, 10517.408, 456.910, 52922.180 25/11/03,11:13:53,09,11,1, 12.0,1,1, 3.534, 10517.407, 456.909, 52922.147 25/11/03,11:13:53,10,11,1, 12.0,1,1, 3.534, 10517.395, 456.893, 52922.198 25/11/03,11:13:53,11,11,1, 12.0,1,1, 3.534, 10517.401, 456.892, 52922.169 25/11/03,11:13:53,12,11,1, 12.0,1,1, 3.534, 10517.409, 456.899, 52922.222 25/11/03,11:13:53,13,11,1, 12.0,1,1, 3.534, 10517.433, 456.896, 52922.155 25/11/03,11:13:53,14,11,1, 12.0,1,1, 3.534, 10517.416, 456.897, 52922.167 25/11/03,11:13:53,15,11,1, 12.0,1,1, 3.534, 10517.446, 456.885, 52922.147 25/11/03,11:13:53,16,11,1, 12.0,1,1, 3.534, 10517.453, 456.895, 52922.152 25/11/03,11:13:53,17,11,1, 12.0,1,1, 3.534, 10517.452, 456.868, 52922.138 25/11/03,11:13:53,18,11,1, 12.0,1,1, 3.534, 10517.445, 456.885, 52922.152 25/11/03,11:13:53,19,11,1, 12.0,1,1, 3.534, 10517.464, 456.888, 52922.184 25/11/03,11:13:54,00,11,1, 11.9,1,1, 3.534, 10517.455, 456.888, 52922.184 25/11/03,11:13:54,01,11,1, 11.9,1,1, 3.534, 10517.476, 456.910, 52922.135 25/11/03,11:13:54,02,11,1, 11.9,1,1, 3.534, 10517.471, 456.874, 52922.176 25/11/03,11:13:54,03,11,1, 11.9,1,1, 3.534, 10517.497, 456.882, 52922.185 25/11/03,11:13:54,04,11,1, 11.9,1,1, 3.534, 10517.472, 456.865, 52922.108 25/11/03,11:13:54,05,11,1, 11.9,1,1, 3.534, 10517.481, 456.854, 52922.120 25/11/03,11:13:54,06,11,1, 11.9,1,1, 3.534, 10517.521, 456.865, 52922.141 25/11/03,11:13:54,07,11,1, 11.9,1,1, 3.534, 10517.523, 456.856, 52922.108 25/11/03,11:13:54,08,11,1, 11.9,1,1, 3.534, 10517.502, 456.836, 52922.084 25/11/03,11:13:54,09,11,1, 11.9,1,1, 3.534, 10517.530, 456.846, 52922.144 25/11/03,11:13:54,10,11,1, 11.9,1,1, 3.534, 10517.551, 456.837, 52922.048 25/11/03,11:13:54,11,11,1, 11.9,1,1, 3.534, 10517.538, 456.834, 52922.094 25/11/03,11:13:54,12,11,1, 11.9,1,1, 3.534, 10517.549, 456.857, 52922.175 25/11/03,11:13:54,13,11,1, 11.9,1,1, 3.534, 10517.554, 456.851, 52922.087 25/11/03,11:13:54,14,11,1, 11.9,1,1, 3.534, 10517.572, 456.836, 52922.063 25/11/03,11:13:54,15,11,1, 11.9,1,1, 3.534, 10517.596, 456.843, 52922.141 25/11/03,11:13:54,16,11,1, 11.9,1,1, 3.534, 10517.587, 456.812, 52922.052 25/11/03,11:13:54,17,11,1, 11.9,1,1, 3.534, 10517.573, 456.862, 52922.168 25/11/03,11:13:54,18,11,1, 11.9,1,1, 3.534, 10517.646, 456.819, 52922.031 25/11/03,11:13:54,19,11,1, 11.9,1,1, 3.534, 10517.630, 456.806, 52922.054 25/11/03,11:13:55,00,11,1, 11.9,1,1, 3.533, 10517.622, 456.806, 52922.054 25/11/03,11:13:55,01,11,1, 11.9,1,1, 3.533, 10517.605, 456.813, 52922.024 25/11/03,11:13:55,02,11,1, 11.9,1,1, 3.533, 10517.620, 456.790, 52922.021 25/11/03,11:13:55,03,11,1, 11.9,1,1, 3.533, 10517.645, 456.814, 52922.046 25/11/03,11:13:55,04,11,1, 11.9,1,1, 3.533, 10517.638, 456.793, 52922.052 25/11/03,11:13:55,05,11,1, 11.9,1,1, 3.533, 10517.643, 456.797, 52922.026 25/11/03,11:13:55,06,11,1, 11.9,1,1, 3.533, 10517.665, 456.785, 52921.962 25/11/03,11:13:55,07,11,1, 11.9,1,1, 3.533, 10517.660, 456.773, 52922.073 25/11/03,11:13:55,08,11,1, 11.9,1,1, 3.533, 10517.660, 456.780, 52921.992 25/11/03,11:13:55,09,11,1, 11.9,1,1, 3.533, 10517.684, 456.769, 52921.961 25/11/03,11:13:55,10,11,1, 11.9,1,1, 3.533, 10517.665, 456.762, 52922.015 25/11/03,11:13:55,11,11,1, 11.9,1,1, 3.533, 10517.689, 456.780, 52922.001 25/11/03,11:13:55,12,11,1, 11.9,1,1, 3.533, 10517.702, 456.769, 52921.976 25/11/03,11:13:55,13,11,1, 11.9,1,1, 3.533, 10517.683, 456.730, 52922.006 25/11/03,11:13:55,14,11,1, 11.9,1,1, 3.533, 10517.694, 456.762, 52921.974 25/11/03,11:13:55,15,11,1, 11.9,1,1, 3.533, 10517.704, 456.749, 52921.952 25/11/03,11:13:55,16,11,1, 11.9,1,1, 3.533, 10517.706, 456.732, 52921.999 25/11/03,11:13:55,17,11,1, 11.9,1,1, 3.533, 10517.725, 456.742, 52921.992 25/11/03,11:13:55,18,11,1, 11.9,1,1, 3.533, 10517.720, 456.723, 52921.946 25/11/03,11:13:55,19,11,1, 11.9,1,1, 3.533, 10517.742, 456.760, 52922.017 25/11/03,11:13:56,00,11,1, 11.9,1,1, 3.534, 10517.739, 456.760, 52922.017 25/11/03,11:13:56,01,11,1, 11.9,1,1, 3.534, 10517.765, 456.721, 52921.896 25/11/03,11:13:56,02,11,1, 11.9,1,1, 3.534, 10517.749, 456.748, 52921.918 25/11/03,11:13:56,03,11,1, 11.9,1,1, 3.534, 10517.760, 456.720, 52921.855 25/11/03,11:13:56,04,11,1, 11.9,1,1, 3.534, 10517.768, 456.716, 52921.991 25/11/03,11:13:56,05,11,1, 11.9,1,1, 3.534, 10517.761, 456.717, 52921.969 25/11/03,11:13:56,06,11,1, 11.9,1,1, 3.534, 10517.779, 456.704, 52921.886 25/11/03,11:13:56,07,11,1, 11.9,1,1, 3.534, 10517.787, 456.723, 52921.941 25/11/03,11:13:56,08,11,1, 11.9,1,1, 3.534, 10517.765, 456.722, 52921.914 25/11/03,11:13:56,09,11,1, 11.9,1,1, 3.534, 10517.797, 456.733, 52921.908 25/11/03,11:13:56,10,11,1, 11.9,1,1, 3.534, 10517.792, 456.700, 52921.915 25/11/03,11:13:56,11,11,1, 11.9,1,1, 3.534, 10517.800, 456.695, 52921.880 25/11/03,11:13:56,12,11,1, 11.9,1,1, 3.534, 10517.811, 456.670, 52921.848 25/11/03,11:13:56,13,11,1, 11.9,1,1, 3.534, 10517.796, 456.717, 52921.943 25/11/03,11:13:56,14,11,1, 11.9,1,1, 3.534, 10517.811, 456.667, 52921.870 25/11/03,11:13:56,15,11,1, 11.9,1,1, 3.534, 10517.827, 456.677, 52921.920 25/11/03,11:13:56,16,11,1, 11.9,1,1, 3.534, 10517.832, 456.682, 52921.906 25/11/03,11:13:56,17,11,1, 11.9,1,1, 3.534, 10517.818, 456.675, 52921.896 25/11/03,11:13:56,18,11,1, 11.9,1,1, 3.534, 10517.843, 456.651, 52921.916 25/11/03,11:13:56,19,11,1, 11.9,1,1, 3.534, 10517.827, 456.655, 52921.884 25/11/03,11:13:57,00,11,1, 11.9,1,1, 3.531, 10517.823, 456.655, 52921.884 25/11/03,11:13:57,01,11,1, 11.9,1,1, 3.531, 10517.849, 456.653, 52921.849 25/11/03,11:13:57,02,11,1, 11.9,1,1, 3.531, 10517.852, 456.681, 52921.990 25/11/03,11:13:57,03,11,1, 11.9,1,1, 3.531, 10517.871, 456.668, 52922.019 25/11/03,11:13:57,04,11,1, 11.9,1,1, 3.531, 10517.880, 456.668, 52922.019 25/11/03,11:13:57,05,11,1, 11.9,1,1, 3.531, 10517.879, 456.654, 52921.984 25/11/03,11:13:57,06,11,1, 11.9,1,1, 3.531, 10517.893, 456.657, 52922.014 25/11/03,11:13:57,07,11,1, 11.9,1,1, 3.531, 10517.902, 456.655, 52922.020 25/11/03,11:13:57,08,11,1, 11.9,1,1, 3.531, 10517.899, 456.671, 52922.032 25/11/03,11:13:57,09,11,1, 11.9,1,1, 3.531, 10517.895, 456.637, 52921.991 25/11/03,11:13:57,10,11,1, 11.9,1,1, 3.531, 10517.897, 456.621, 52921.981 25/11/03,11:13:57,11,11,1, 11.9,1,1, 3.531, 10517.921, 456.659, 52922.020 25/11/03,11:13:57,12,11,1, 11.9,1,1, 3.531, 10517.888, 456.631, 52922.020 25/11/03,11:13:57,13,11,1, 11.9,1,1, 3.531, 10517.935, 456.620, 52921.915 25/11/03,11:13:57,14,11,1, 11.9,1,1, 3.531, 10517.942, 456.622, 52921.905 25/11/03,11:13:57,15,11,1, 11.9,1,1, 3.531, 10517.948, 456.618, 52921.956 25/11/03,11:13:57,16,11,1, 11.9,1,1, 3.531, 10517.948, 456.616, 52921.942 25/11/03,11:13:57,17,11,1, 11.9,1,1, 3.531, 10517.942, 456.616, 52921.965 25/11/03,11:13:57,18,11,1, 11.9,1,1, 3.531, 10517.975, 456.621, 52921.960 25/11/03,11:13:57,19,11,1, 11.9,1,1, 3.531, 10517.968, 456.592, 52922.007 25/11/03,11:13:58,00,10,1, 11.9,1,1, 3.535, 10517.964, 456.592, 52922.007 25/11/03,11:13:58,01,10,1, 11.9,1,1, 3.535, 10517.976, 456.606, 52921.919 25/11/03,11:13:58,02,10,1, 11.9,1,1, 3.535, 10517.979, 456.588, 52921.974 25/11/03,11:13:58,03,10,1, 11.9,1,1, 3.535, 10517.968, 456.581, 52921.919 25/11/03,11:13:58,04,10,1, 11.9,1,1, 3.535, 10517.993, 456.583, 52921.892 25/11/03,11:13:58,05,10,1, 11.9,1,1, 3.535, 10517.972, 456.583, 52921.911 25/11/03,11:13:58,06,10,1, 11.9,1,1, 3.535, 10517.994, 456.580, 52921.911 25/11/03,11:13:58,07,10,1, 11.9,1,1, 3.535, 10518.004, 456.567, 52922.002 25/11/03,11:13:58,08,10,1, 11.9,1,1, 3.535, 10518.007, 456.591, 52921.878 25/11/03,11:13:58,09,10,1, 11.9,1,1, 3.535, 10518.006, 456.574, 52921.910 25/11/03,11:13:58,10,10,1, 11.9,1,1, 3.535, 10518.005, 456.589, 52921.907 25/11/03,11:13:58,11,10,1, 11.9,1,1, 3.535, 10518.030, 456.566, 52921.864 25/11/03,11:13:58,12,10,1, 11.9,1,1, 3.535, 10518.046, 456.562, 52921.934 25/11/03,11:13:58,13,10,1, 11.9,1,1, 3.535, 10518.067, 456.545, 52921.912 25/11/03,11:13:58,14,10,1, 11.9,1,1, 3.535, 10518.049, 456.577, 52921.881 25/11/03,11:13:58,15,10,1, 11.9,1,1, 3.535, 10518.081, 456.593, 52921.940 25/11/03,11:13:58,16,10,1, 11.9,1,1, 3.535, 10518.054, 456.568, 52921.908 25/11/03,11:13:58,17,10,1, 11.9,1,1, 3.535, 10518.055, 456.571, 52921.913 25/11/03,11:13:58,18,10,1, 11.9,1,1, 3.535, 10518.069, 456.562, 52921.928 25/11/03,11:13:58,19,10,1, 11.9,1,1, 3.535, 10518.079, 456.567, 52921.918 25/11/03,11:13:59,00,11,1, 11.9,1,1, 3.535, 10518.073, 456.567, 52921.918 25/11/03,11:13:59,01,11,1, 11.9,1,1, 3.535, 10518.101, 456.541, 52921.889 25/11/03,11:13:59,02,11,1, 11.9,1,1, 3.535, 10518.064, 456.550, 52921.939 25/11/03,11:13:59,03,11,1, 11.9,1,1, 3.535, 10518.094, 456.554, 52921.932 25/11/03,11:13:59,04,11,1, 11.9,1,1, 3.535, 10518.115, 456.551, 52921.921 25/11/03,11:13:59,05,11,1, 11.9,1,1, 3.535, 10518.134, 456.546, 52921.901 25/11/03,11:13:59,06,11,1, 11.9,1,1, 3.535, 10518.114, 456.544, 52921.939 25/11/03,11:13:59,07,11,1, 11.9,1,1, 3.535, 10518.117, 456.523, 52921.855 25/11/03,11:13:59,08,11,1, 11.9,1,1, 3.535, 10518.124, 456.525, 52921.822 25/11/03,11:13:59,09,11,1, 11.9,1,1, 3.535, 10518.115, 456.539, 52921.860 25/11/03,11:13:59,10,11,1, 11.9,1,1, 3.535, 10518.158, 456.516, 52921.838 25/11/03,11:13:59,11,11,1, 11.9,1,1, 3.535, 10518.153, 456.507, 52921.882 25/11/03,11:13:59,12,11,1, 11.9,1,1, 3.535, 10518.157, 456.534, 52921.909 25/11/03,11:13:59,13,11,1, 11.9,1,1, 3.535, 10518.134, 456.523, 52921.914 25/11/03,11:13:59,14,11,1, 11.9,1,1, 3.535, 10518.167, 456.508, 52921.854 25/11/03,11:13:59,15,11,1, 11.9,1,1, 3.535, 10518.152, 456.512, 52921.879 25/11/03,11:13:59,16,11,1, 11.9,1,1, 3.535, 10518.164, 456.563, 52921.896 25/11/03,11:13:59,17,11,1, 11.9,1,1, 3.535, 10518.176, 456.506, 52921.877 25/11/03,11:13:59,18,11,1, 11.9,1,1, 3.535, 10518.168, 456.531, 52921.876 25/11/03,11:13:59,19,11,1, 11.9,1,1, 3.535, 10518.153, 456.536, 52921.928 25/11/03,11:14:00,00,11,1, 11.9,1,1, 3.534, 10518.148, 456.536, 52921.928 25/11/03,11:14:00,01,11,1, 11.9,1,1, 3.534, 10518.168, 456.492, 52921.905 25/11/03,11:14:00,02,11,1, 11.9,1,1, 3.534, 10518.180, 456.450, 52921.772 25/11/03,11:14:00,03,11,1, 11.9,1,1, 3.534, 10518.200, 456.452, 52921.707 25/11/03,11:14:00,04,11,1, 11.9,1,1, 3.534, 10518.173, 456.475, 52921.711 25/11/03,11:14:00,05,11,1, 11.9,1,1, 3.534, 10518.174, 456.463, 52921.700 25/11/03,11:14:00,06,11,1, 11.9,1,1, 3.534, 10518.197, 456.446, 52921.685 25/11/03,11:14:00,07,11,1, 11.9,1,1, 3.534, 10518.208, 456.454, 52921.722 25/11/03,11:14:00,08,11,1, 11.9,1,1, 3.534, 10518.191, 456.440, 52921.701 25/11/03,11:14:00,09,11,1, 11.9,1,1, 3.534, 10518.207, 456.452, 52921.675 25/11/03,11:14:00,10,11,1, 11.9,1,1, 3.534, 10518.183, 456.464, 52921.686 25/11/03,11:14:00,11,11,1, 11.9,1,1, 3.534, 10518.192, 456.438, 52921.714 25/11/03,11:14:00,12,11,1, 11.9,1,1, 3.534, 10518.196, 456.447, 52921.658 25/11/03,11:14:00,13,11,1, 11.9,1,1, 3.534, 10518.233, 456.445, 52921.694 25/11/03,11:14:00,14,11,1, 11.9,1,1, 3.534, 10518.210, 456.430, 52921.653 25/11/03,11:14:00,15,11,1, 11.9,1,1, 3.534, 10518.209, 456.465, 52921.714 25/11/03,11:14:00,16,11,1, 11.9,1,1, 3.534, 10518.219, 456.432, 52921.651 25/11/03,11:14:00,17,11,1, 11.9,1,1, 3.534, 10518.221, 456.443, 52921.641 25/11/03,11:14:00,18,11,1, 11.9,1,1, 3.534, 10518.236, 456.441, 52921.698 25/11/03,11:14:00,19,11,1, 11.9,1,1, 3.534, 10518.227, 456.443, 52921.703 25/11/03,11:14:01,00,11,1, 11.9,1,1, 3.532, 10518.223, 456.443, 52921.703 25/11/03,11:14:01,01,11,1, 11.9,1,1, 3.532, 10518.252, 456.413, 52921.650 25/11/03,11:14:01,02,11,1, 11.9,1,1, 3.532, 10518.237, 456.437, 52921.623 25/11/03,11:14:01,03,11,1, 11.9,1,1, 3.532, 10518.274, 456.430, 52921.666 25/11/03,11:14:01,04,11,1, 11.9,1,1, 3.532, 10518.233, 456.405, 52921.624 25/11/03,11:14:01,05,11,1, 11.9,1,1, 3.532, 10518.257, 456.413, 52921.635 25/11/03,11:14:01,06,11,1, 11.9,1,1, 3.532, 10518.264, 456.387, 52921.591 25/11/03,11:14:01,07,11,1, 11.9,1,1, 3.532, 10518.249, 456.444, 52921.707 25/11/03,11:14:01,08,11,1, 11.9,1,1, 3.532, 10518.271, 456.417, 52921.640 25/11/03,11:14:01,09,11,1, 11.9,1,1, 3.532, 10518.261, 456.410, 52921.685 25/11/03,11:14:01,10,11,1, 11.9,1,1, 3.532, 10518.279, 456.423, 52921.661 25/11/03,11:14:01,11,11,1, 11.9,1,1, 3.532, 10518.293, 456.404, 52921.656 25/11/03,11:14:01,12,11,1, 11.9,1,1, 3.532, 10518.305, 456.412, 52921.665 25/11/03,11:14:01,13,11,1, 11.9,1,1, 3.532, 10518.287, 456.407, 52921.615 25/11/03,11:14:01,14,11,1, 11.9,1,1, 3.532, 10518.316, 456.397, 52921.628 25/11/03,11:14:01,15,11,1, 11.9,1,1, 3.532, 10518.328, 456.396, 52921.618 25/11/03,11:14:01,16,11,1, 11.9,1,1, 3.532, 10518.324, 456.397, 52921.625 25/11/03,11:14:01,17,11,1, 11.9,1,1, 3.532, 10518.342, 456.417, 52921.656 25/11/03,11:14:01,18,11,1, 11.9,1,1, 3.532, 10518.355, 456.396, 52921.585 25/11/03,11:14:01,19,11,1, 11.9,1,1, 3.532, 10518.326, 456.403, 52921.634 25/11/03,11:14:02,00,12,1, 12.0,1,1, 3.533, 10518.323, 456.403, 52921.634 25/11/03,11:14:02,01,12,1, 12.0,1,1, 3.533, 10518.339, 456.394, 52921.594 25/11/03,11:14:02,02,12,1, 12.0,1,1, 3.533, 10518.347, 456.394, 52921.648 25/11/03,11:14:02,03,12,1, 12.0,1,1, 3.533, 10518.362, 456.398, 52921.585 25/11/03,11:14:02,04,12,1, 12.0,1,1, 3.533, 10518.336, 456.389, 52921.673 25/11/03,11:14:02,05,12,1, 12.0,1,1, 3.533, 10518.395, 456.383, 52921.571 25/11/03,11:14:02,06,12,1, 12.0,1,1, 3.533, 10518.376, 456.389, 52921.652 25/11/03,11:14:02,07,12,1, 12.0,1,1, 3.533, 10518.377, 456.371, 52921.601 25/11/03,11:14:02,08,12,1, 12.0,1,1, 3.533, 10518.402, 456.386, 52921.602 25/11/03,11:14:02,09,12,1, 12.0,1,1, 3.533, 10518.416, 456.380, 52921.590 25/11/03,11:14:02,10,12,1, 12.0,1,1, 3.533, 10518.416, 456.374, 52921.616 25/11/03,11:14:02,11,12,1, 12.0,1,1, 3.533, 10518.416, 456.372, 52921.546 25/11/03,11:14:02,12,12,1, 12.0,1,1, 3.533, 10518.422, 456.365, 52921.564 25/11/03,11:14:02,13,12,1, 12.0,1,1, 3.533, 10518.420, 456.352, 52921.632 25/11/03,11:14:02,14,12,1, 12.0,1,1, 3.533, 10518.441, 456.356, 52921.641 25/11/03,11:14:02,15,12,1, 12.0,1,1, 3.533, 10518.438, 456.363, 52921.605 25/11/03,11:14:02,16,12,1, 12.0,1,1, 3.533, 10518.437, 456.348, 52921.571 25/11/03,11:14:02,17,12,1, 12.0,1,1, 3.533, 10518.465, 456.340, 52921.612 25/11/03,11:14:02,18,12,1, 12.0,1,1, 3.533, 10518.484, 456.361, 52921.570 25/11/03,11:14:02,19,12,1, 12.0,1,1, 3.533, 10518.475, 456.354, 52921.617 25/11/03,11:14:03,00,11,1, 12.0,1,1, 3.535, 10518.473, 456.354, 52921.617 25/11/03,11:14:03,01,11,1, 12.0,1,1, 3.535, 10518.491, 456.339, 52921.552 25/11/03,11:14:03,02,11,1, 12.0,1,1, 3.535, 10518.508, 456.359, 52921.630 25/11/03,11:14:03,03,11,1, 12.0,1,1, 3.535, 10518.510, 456.311, 52921.505 25/11/03,11:14:03,04,11,1, 12.0,1,1, 3.535, 10518.512, 456.326, 52921.534 25/11/03,11:14:03,05,11,1, 12.0,1,1, 3.535, 10518.526, 456.329, 52921.564 25/11/03,11:14:03,06,11,1, 12.0,1,1, 3.535, 10518.507, 456.339, 52921.588 25/11/03,11:14:03,07,11,1, 12.0,1,1, 3.535, 10518.547, 456.338, 52921.546 25/11/03,11:14:03,08,11,1, 12.0,1,1, 3.535, 10518.536, 456.320, 52921.544 25/11/03,11:14:03,09,11,1, 12.0,1,1, 3.535, 10518.535, 456.367, 52921.594 25/11/03,11:14:03,10,11,1, 12.0,1,1, 3.535, 10518.541, 456.318, 52921.513 25/11/03,11:14:03,11,11,1, 12.0,1,1, 3.535, 10518.557, 456.319, 52921.511 25/11/03,11:14:03,12,11,1, 12.0,1,1, 3.535, 10518.561, 456.322, 52921.539 25/11/03,11:14:03,13,11,1, 12.0,1,1, 3.535, 10518.569, 456.326, 52921.546 25/11/03,11:14:03,14,11,1, 12.0,1,1, 3.535, 10518.574, 456.316, 52921.607 25/11/03,11:14:03,15,11,1, 12.0,1,1, 3.535, 10518.612, 456.299, 52921.590 25/11/03,11:14:03,16,11,1, 12.0,1,1, 3.535, 10518.593, 456.314, 52921.580 25/11/03,11:14:03,17,11,1, 12.0,1,1, 3.535, 10518.608, 456.304, 52921.531 25/11/03,11:14:03,18,11,1, 12.0,1,1, 3.535, 10518.596, 456.294, 52921.553 25/11/03,11:14:03,19,11,1, 12.0,1,1, 3.535, 10518.601, 456.292, 52921.580 25/11/03,11:14:04,00,10,1, 12.0,1,1, 3.532, 10518.599, 456.292, 52921.580 25/11/03,11:14:04,01,10,1, 12.0,1,1, 3.532, 10518.627, 456.306, 52921.516 25/11/03,11:14:04,02,10,1, 12.0,1,1, 3.532, 10518.615, 456.297, 52921.594 25/11/03,11:14:04,03,10,1, 12.0,1,1, 3.532, 10518.613, 456.299, 52921.531 25/11/03,11:14:04,04,10,1, 12.0,1,1, 3.532, 10518.638, 456.300, 52921.530 25/11/03,11:14:04,05,10,1, 12.0,1,1, 3.532, 10518.648, 456.284, 52921.539 25/11/03,11:14:04,06,10,1, 12.0,1,1, 3.532, 10518.639, 456.263, 52921.519 25/11/03,11:14:04,07,10,1, 12.0,1,1, 3.532, 10518.647, 456.279, 52921.507 25/11/03,11:14:04,08,10,1, 12.0,1,1, 3.532, 10518.639, 456.280, 52921.531 25/11/03,11:14:04,09,10,1, 12.0,1,1, 3.532, 10518.650, 456.280, 52921.489 25/11/03,11:14:04,10,10,1, 12.0,1,1, 3.532, 10518.642, 456.274, 52921.490 25/11/03,11:14:04,11,10,1, 12.0,1,1, 3.532, 10518.672, 456.284, 52921.536 25/11/03,11:14:04,12,10,1, 12.0,1,1, 3.532, 10518.671, 456.279, 52921.485 25/11/03,11:14:04,13,10,1, 12.0,1,1, 3.532, 10518.682, 456.294, 52921.482 25/11/03,11:14:04,14,10,1, 12.0,1,1, 3.532, 10518.690, 456.272, 52921.344 25/11/03,11:14:04,15,10,1, 12.0,1,1, 3.532, 10518.676, 456.285, 52921.440 25/11/03,11:14:04,16,10,1, 12.0,1,1, 3.532, 10518.672, 456.270, 52921.456 25/11/03,11:14:04,17,10,1, 12.0,1,1, 3.532, 10518.690, 456.277, 52921.477 25/11/03,11:14:04,18,10,1, 12.0,1,1, 3.532, 10518.680, 456.251, 52921.487 25/11/03,11:14:04,19,10,1, 12.0,1,1, 3.532, 10518.718, 456.290, 52921.454 25/11/03,11:14:05,00,09,1, 11.9,1,1, 3.532, 10518.715, 456.290, 52921.454 25/11/03,11:14:05,01,09,1, 11.9,1,1, 3.532, 10518.677, 456.276, 52921.499 25/11/03,11:14:05,02,09,1, 11.9,1,1, 3.532, 10518.726, 456.253, 52921.413 25/11/03,11:14:05,03,09,1, 11.9,1,1, 3.532, 10518.713, 456.270, 52921.486 25/11/03,11:14:05,04,09,1, 11.9,1,1, 3.532, 10518.712, 456.247, 52921.502 25/11/03,11:14:05,05,09,1, 11.9,1,1, 3.532, 10518.743, 456.271, 52921.498 25/11/03,11:14:05,06,09,1, 11.9,1,1, 3.532, 10518.735, 456.251, 52921.429 25/11/03,11:14:05,07,09,1, 11.9,1,1, 3.532, 10518.751, 456.258, 52921.423 25/11/03,11:14:05,08,09,1, 11.9,1,1, 3.532, 10518.749, 456.255, 52921.400 25/11/03,11:14:05,09,09,1, 11.9,1,1, 3.532, 10518.733, 456.256, 52921.438 25/11/03,11:14:05,10,09,1, 11.9,1,1, 3.532, 10518.767, 456.271, 52921.419 25/11/03,11:14:05,11,09,1, 11.9,1,1, 3.532, 10518.743, 456.260, 52921.471 25/11/03,11:14:05,12,09,1, 11.9,1,1, 3.532, 10518.740, 456.271, 52921.415 25/11/03,11:14:05,13,09,1, 11.9,1,1, 3.532, 10518.783, 456.282, 52921.477 25/11/03,11:14:05,14,09,1, 11.9,1,1, 3.532, 10518.763, 456.258, 52921.483 25/11/03,11:14:05,15,09,1, 11.9,1,1, 3.532, 10518.767, 456.259, 52921.411 25/11/03,11:14:05,16,09,1, 11.9,1,1, 3.532, 10518.749, 456.233, 52921.393 25/11/03,11:14:05,17,09,1, 11.9,1,1, 3.532, 10518.810, 456.274, 52921.468 25/11/03,11:14:05,18,09,1, 11.9,1,1, 3.532, 10518.770, 456.265, 52921.377 25/11/03,11:14:05,19,09,1, 11.9,1,1, 3.532, 10518.767, 456.257, 52921.387 25/11/03,11:14:06,00,10,1, 11.9,1,1, 3.534, 10518.765, 456.257, 52921.387 25/11/03,11:14:06,01,10,1, 11.9,1,1, 3.534, 10518.791, 456.255, 52921.441 25/11/03,11:14:06,02,10,1, 11.9,1,1, 3.534, 10518.819, 456.244, 52921.435 25/11/03,11:14:06,03,10,1, 11.9,1,1, 3.534, 10518.801, 456.254, 52921.436 25/11/03,11:14:06,04,10,1, 11.9,1,1, 3.534, 10518.835, 456.236, 52921.430 25/11/03,11:14:06,05,10,1, 11.9,1,1, 3.534, 10518.797, 456.258, 52921.419 25/11/03,11:14:06,06,10,1, 11.9,1,1, 3.534, 10518.816, 456.255, 52921.353 25/11/03,11:14:06,07,10,1, 11.9,1,1, 3.534, 10518.830, 456.232, 52921.383 25/11/03,11:14:06,08,10,1, 11.9,1,1, 3.534, 10518.819, 456.271, 52921.626 25/11/03,11:14:06,09,10,1, 11.9,1,1, 3.534, 10518.826, 456.247, 52921.461 25/11/03,11:14:06,10,10,1, 11.9,1,1, 3.534, 10518.839, 456.232, 52921.405 25/11/03,11:14:06,11,10,1, 11.9,1,1, 3.534, 10518.835, 456.217, 52921.361 25/11/03,11:14:06,12,10,1, 11.9,1,1, 3.534, 10518.865, 456.240, 52921.391 25/11/03,11:14:06,13,10,1, 11.9,1,1, 3.534, 10518.859, 456.244, 52921.381 25/11/03,11:14:06,14,10,1, 11.9,1,1, 3.534, 10518.853, 456.240, 52921.411 25/11/03,11:14:06,15,10,1, 11.9,1,1, 3.534, 10518.870, 456.231, 52921.349 25/11/03,11:14:06,16,10,1, 11.9,1,1, 3.534, 10518.879, 456.251, 52921.350 25/11/03,11:14:06,17,10,1, 11.9,1,1, 3.534, 10518.871, 456.249, 52921.387 25/11/03,11:14:06,18,10,1, 11.9,1,1, 3.534, 10518.908, 456.229, 52921.394 25/11/03,11:14:06,19,10,1, 11.9,1,1, 3.534, 10518.888, 456.217, 52921.385 25/11/03,11:14:07,00,10,1, 11.9,1,1, 3.530, 10518.882, 456.217, 52921.385 25/11/03,11:14:07,01,10,1, 11.9,1,1, 3.530, 10518.906, 456.235, 52921.379 25/11/03,11:14:07,02,10,1, 11.9,1,1, 3.530, 10518.913, 456.235, 52921.360 25/11/03,11:14:07,03,10,1, 11.9,1,1, 3.530, 10518.922, 456.236, 52921.318 25/11/03,11:14:07,04,10,1, 11.9,1,1, 3.530, 10518.935, 456.228, 52921.318 25/11/03,11:14:07,05,10,1, 11.9,1,1, 3.530, 10518.909, 456.236, 52921.469 25/11/03,11:14:07,06,10,1, 11.9,1,1, 3.530, 10518.909, 456.225, 52921.345 25/11/03,11:14:07,07,10,1, 11.9,1,1, 3.530, 10518.926, 456.230, 52921.329 25/11/03,11:14:07,08,10,1, 11.9,1,1, 3.530, 10518.945, 456.231, 52921.322 25/11/03,11:14:07,09,10,1, 11.9,1,1, 3.530, 10518.931, 456.229, 52921.342 25/11/03,11:14:07,10,10,1, 11.9,1,1, 3.530, 10518.967, 456.225, 52921.350 25/11/03,11:14:07,11,10,1, 11.9,1,1, 3.530, 10518.969, 456.221, 52921.336 25/11/03,11:14:07,12,10,1, 11.9,1,1, 3.530, 10518.989, 456.226, 52921.338 25/11/03,11:14:07,13,10,1, 11.9,1,1, 3.530, 10518.996, 456.220, 52921.258 25/11/03,11:14:07,14,10,1, 11.9,1,1, 3.530, 10518.980, 456.221, 52921.263 25/11/03,11:14:07,15,10,1, 11.9,1,1, 3.530, 10519.029, 456.210, 52921.290 25/11/03,11:14:07,16,10,1, 11.9,1,1, 3.530, 10519.006, 456.193, 52921.301 25/11/03,11:14:07,17,10,1, 11.9,1,1, 3.530, 10519.009, 456.213, 52921.273 25/11/03,11:14:07,18,10,1, 11.9,1,1, 3.530, 10519.004, 456.205, 52921.296 25/11/03,11:14:07,19,10,1, 11.9,1,1, 3.530, 10519.036, 456.218, 52921.266 25/11/03,11:14:08,00,10,1, 11.9,1,1, 3.533, 10519.032, 456.218, 52921.266 25/11/03,11:14:08,01,10,1, 11.9,1,1, 3.533, 10519.043, 456.173, 52921.288 25/11/03,11:14:08,02,10,1, 11.9,1,1, 3.533, 10519.041, 456.194, 52921.299 25/11/03,11:14:08,03,10,1, 11.9,1,1, 3.533, 10519.069, 456.196, 52921.230 25/11/03,11:14:08,04,10,1, 11.9,1,1, 3.533, 10519.079, 456.193, 52921.311 25/11/03,11:14:08,05,10,1, 11.9,1,1, 3.533, 10519.077, 456.175, 52921.306 25/11/03,11:14:08,06,10,1, 11.9,1,1, 3.533, 10519.064, 456.187, 52921.244 25/11/03,11:14:08,07,10,1, 11.9,1,1, 3.533, 10519.080, 456.213, 52921.250 25/11/03,11:14:08,08,10,1, 11.9,1,1, 3.533, 10519.069, 456.214, 52921.288 25/11/03,11:14:08,09,10,1, 11.9,1,1, 3.533, 10519.083, 456.201, 52921.230 25/11/03,11:14:08,10,10,1, 11.9,1,1, 3.533, 10519.059, 456.184, 52921.216 25/11/03,11:14:08,11,10,1, 11.9,1,1, 3.533, 10519.123, 456.188, 52921.212 25/11/03,11:14:08,12,10,1, 11.9,1,1, 3.533, 10519.104, 456.215, 52921.192 25/11/03,11:14:08,13,10,1, 11.9,1,1, 3.533, 10519.100, 456.212, 52921.255 25/11/03,11:14:08,14,10,1, 11.9,1,1, 3.533, 10519.106, 456.194, 52921.228 25/11/03,11:14:08,15,10,1, 11.9,1,1, 3.533, 10519.136, 456.195, 52921.239 25/11/03,11:14:08,16,10,1, 11.9,1,1, 3.533, 10519.122, 456.202, 52921.307 25/11/03,11:14:08,17,10,1, 11.9,1,1, 3.533, 10519.145, 456.192, 52921.227 25/11/03,11:14:08,18,10,1, 11.9,1,1, 3.533, 10519.163, 456.183, 52921.181 25/11/03,11:14:08,19,10,1, 11.9,1,1, 3.533, 10519.159, 456.196, 52921.198 25/11/03,11:14:09,00,10,1, 11.9,1,1, 3.534, 10519.158, 456.196, 52921.198 25/11/03,11:14:09,01,10,1, 11.9,1,1, 3.534, 10519.143, 456.170, 52921.218 25/11/03,11:14:09,02,10,1, 11.9,1,1, 3.534, 10519.154, 456.178, 52921.180 25/11/03,11:14:09,03,10,1, 11.9,1,1, 3.534, 10519.163, 456.177, 52921.212 25/11/03,11:14:09,04,10,1, 11.9,1,1, 3.534, 10519.195, 456.172, 52921.181 25/11/03,11:14:09,05,10,1, 11.9,1,1, 3.534, 10519.147, 456.175, 52921.155 25/11/03,11:14:09,06,10,1, 11.9,1,1, 3.534, 10519.174, 456.187, 52921.222 25/11/03,11:14:09,07,10,1, 11.9,1,1, 3.534, 10519.181, 456.190, 52921.155 25/11/03,11:14:09,08,10,1, 11.9,1,1, 3.534, 10519.189, 456.171, 52921.205 25/11/03,11:14:09,09,10,1, 11.9,1,1, 3.534, 10519.202, 456.209, 52921.241 25/11/03,11:14:09,10,10,1, 11.9,1,1, 3.534, 10519.206, 456.206, 52921.236 25/11/03,11:14:09,11,10,1, 11.9,1,1, 3.534, 10519.207, 456.189, 52921.223 25/11/03,11:14:09,12,10,1, 11.9,1,1, 3.534, 10519.214, 456.188, 52921.162 25/11/03,11:14:09,13,10,1, 11.9,1,1, 3.534, 10519.230, 456.177, 52921.232 25/11/03,11:14:09,14,10,1, 11.9,1,1, 3.534, 10519.214, 456.212, 52921.129 25/11/03,11:14:09,15,10,1, 11.9,1,1, 3.534, 10519.247, 456.201, 52921.259 25/11/03,11:14:09,16,10,1, 11.9,1,1, 3.534, 10519.246, 456.180, 52921.183 25/11/03,11:14:09,17,10,1, 11.9,1,1, 3.534, 10519.263, 456.215, 52921.199 25/11/03,11:14:09,18,10,1, 11.9,1,1, 3.534, 10519.250, 456.234, 52921.158 25/11/03,11:14:09,19,10,1, 11.9,1,1, 3.534, 10519.276, 456.185, 52921.168 25/11/03,11:14:10,00,10,1, 11.9,1,1, 3.533, 10519.274, 456.185, 52921.168 25/11/03,11:14:10,01,10,1, 11.9,1,1, 3.533, 10519.287, 456.194, 52921.234 25/11/03,11:14:10,02,10,1, 11.9,1,1, 3.533, 10519.293, 456.182, 52921.143 25/11/03,11:14:10,03,10,1, 11.9,1,1, 3.533, 10519.292, 456.180, 52921.161 25/11/03,11:14:10,04,10,1, 11.9,1,1, 3.533, 10519.310, 456.191, 52921.186 25/11/03,11:14:10,05,10,1, 11.9,1,1, 3.533, 10519.296, 456.165, 52921.161 25/11/03,11:14:10,06,10,1, 11.9,1,1, 3.533, 10519.301, 456.196, 52921.220 25/11/03,11:14:10,07,10,1, 11.9,1,1, 3.533, 10519.301, 456.199, 52921.142 25/11/03,11:14:10,08,10,1, 11.9,1,1, 3.533, 10519.321, 456.180, 52921.199 25/11/03,11:14:10,09,10,1, 11.9,1,1, 3.533, 10519.336, 456.199, 52921.175 25/11/03,11:14:10,10,10,1, 11.9,1,1, 3.533, 10519.330, 456.187, 52921.201 25/11/03,11:14:10,11,10,1, 11.9,1,1, 3.533, 10519.355, 456.201, 52921.219 25/11/03,11:14:10,12,10,1, 11.9,1,1, 3.533, 10519.374, 456.182, 52921.228 25/11/03,11:14:10,13,10,1, 11.9,1,1, 3.533, 10519.374, 456.174, 52921.149 25/11/03,11:14:10,14,10,1, 11.9,1,1, 3.533, 10519.373, 456.184, 52921.180 25/11/03,11:14:10,15,10,1, 11.9,1,1, 3.533, 10519.384, 456.180, 52921.179 25/11/03,11:14:10,16,10,1, 11.9,1,1, 3.533, 10519.391, 456.176, 52921.154 25/11/03,11:14:10,17,10,1, 11.9,1,1, 3.533, 10519.402, 456.199, 52921.149 25/11/03,11:14:10,18,10,1, 11.9,1,1, 3.533, 10519.385, 456.158, 52921.129 25/11/03,11:14:10,19,10,1, 11.9,1,1, 3.533, 10519.402, 456.184, 52921.110 25/11/03,11:14:11,00,10,1, 12.0,1,1, 3.533, 10519.400, 456.184, 52921.110 25/11/03,11:14:11,01,10,1, 12.0,1,1, 3.533, 10519.453, 456.184, 52921.113 25/11/03,11:14:11,02,10,1, 12.0,1,1, 3.533, 10519.443, 456.187, 52921.081 25/11/03,11:14:11,03,10,1, 12.0,1,1, 3.533, 10519.437, 456.183, 52921.128 25/11/03,11:14:11,04,10,1, 12.0,1,1, 3.533, 10519.440, 456.179, 52921.089 25/11/03,11:14:11,05,10,1, 12.0,1,1, 3.533, 10519.436, 456.163, 52921.146 25/11/03,11:14:11,06,10,1, 12.0,1,1, 3.533, 10519.441, 456.163, 52921.140 25/11/03,11:14:11,07,10,1, 12.0,1,1, 3.533, 10519.481, 456.184, 52921.135 25/11/03,11:14:11,08,10,1, 12.0,1,1, 3.533, 10519.466, 456.163, 52921.115 25/11/03,11:14:11,09,10,1, 12.0,1,1, 3.533, 10519.467, 456.131, 52921.136 25/11/03,11:14:11,10,10,1, 12.0,1,1, 3.533, 10519.499, 456.150, 52921.182 25/11/03,11:14:11,11,10,1, 12.0,1,1, 3.533, 10519.511, 456.166, 52921.089 25/11/03,11:14:11,12,10,1, 12.0,1,1, 3.533, 10519.483, 456.144, 52921.100 25/11/03,11:14:11,13,10,1, 12.0,1,1, 3.533, 10519.508, 456.125, 52921.144 25/11/03,11:14:11,14,10,1, 12.0,1,1, 3.533, 10519.547, 456.161, 52921.210 25/11/03,11:14:11,15,10,1, 12.0,1,1, 3.533, 10519.536, 456.152, 52921.102 25/11/03,11:14:11,16,10,1, 12.0,1,1, 3.533, 10519.536, 456.153, 52921.195 25/11/03,11:14:11,17,10,1, 12.0,1,1, 3.533, 10519.553, 456.125, 52921.148 25/11/03,11:14:11,18,10,1, 12.0,1,1, 3.533, 10519.542, 456.153, 52921.090 25/11/03,11:14:11,19,10,1, 12.0,1,1, 3.533, 10519.568, 456.123, 52921.125 25/11/03,11:14:12,00,11,1, 11.8,1,1, 3.530, 10519.567, 456.123, 52921.125 25/11/03,11:14:12,01,11,1, 11.8,1,1, 3.530, 10519.560, 456.138, 52921.031 25/11/03,11:14:12,02,11,1, 11.8,1,1, 3.530, 10519.585, 456.160, 52921.108 25/11/03,11:14:12,03,11,1, 11.8,1,1, 3.530, 10519.578, 456.143, 52921.086 25/11/03,11:14:12,04,11,1, 11.8,1,1, 3.530, 10519.584, 456.146, 52921.105 25/11/03,11:14:12,05,11,1, 11.8,1,1, 3.530, 10519.609, 456.110, 52921.102 25/11/03,11:14:12,06,11,1, 11.8,1,1, 3.530, 10519.613, 456.124, 52921.102 25/11/03,11:14:12,07,11,1, 11.8,1,1, 3.530, 10519.614, 456.154, 52921.082 25/11/03,11:14:12,08,11,1, 11.8,1,1, 3.530, 10519.615, 456.113, 52921.037 25/11/03,11:14:12,09,11,1, 11.8,1,1, 3.530, 10519.617, 456.115, 52921.082 25/11/03,11:14:12,10,11,1, 11.8,1,1, 3.530, 10519.634, 456.106, 52921.007 25/11/03,11:14:12,11,11,1, 11.8,1,1, 3.530, 10519.648, 456.116, 52921.023 25/11/03,11:14:12,12,11,1, 11.8,1,1, 3.530, 10519.648, 456.122, 52921.108 25/11/03,11:14:12,13,11,1, 11.8,1,1, 3.530, 10519.667, 456.116, 52921.004 25/11/03,11:14:12,14,11,1, 11.8,1,1, 3.530, 10519.698, 456.101, 52921.035 25/11/03,11:14:12,15,11,1, 11.8,1,1, 3.530, 10519.686, 456.120, 52921.031 25/11/03,11:14:12,16,11,1, 11.8,1,1, 3.530, 10519.691, 456.090, 52921.010 25/11/03,11:14:12,17,11,1, 11.8,1,1, 3.530, 10519.682, 456.099, 52921.045 25/11/03,11:14:12,18,11,1, 11.8,1,1, 3.530, 10519.670, 456.108, 52921.024 25/11/03,11:14:12,19,11,1, 11.8,1,1, 3.530, 10519.695, 456.116, 52921.012 25/11/03,11:14:13,00,10,1, 11.9,1,1, 3.530, 10519.692, 456.116, 52921.012 25/11/03,11:14:13,01,10,1, 11.9,1,1, 3.530, 10519.710, 456.112, 52921.049 25/11/03,11:14:13,02,10,1, 11.9,1,1, 3.530, 10519.706, 456.110, 52921.066 25/11/03,11:14:13,03,10,1, 11.9,1,1, 3.530, 10519.737, 456.094, 52921.040 25/11/03,11:14:13,04,10,1, 11.9,1,1, 3.530, 10519.733, 456.096, 52920.947 25/11/03,11:14:13,05,10,1, 11.9,1,1, 3.530, 10519.724, 456.110, 52920.939 25/11/03,11:14:13,06,10,1, 11.9,1,1, 3.530, 10519.738, 456.107, 52921.020 25/11/03,11:14:13,07,10,1, 11.9,1,1, 3.530, 10519.739, 456.087, 52920.984 25/11/03,11:14:13,08,10,1, 11.9,1,1, 3.530, 10519.729, 456.074, 52920.982 25/11/03,11:14:13,09,10,1, 11.9,1,1, 3.530, 10519.731, 456.116, 52920.993 25/11/03,11:14:13,10,10,1, 11.9,1,1, 3.530, 10519.758, 456.132, 52921.001 25/11/03,11:14:13,11,10,1, 11.9,1,1, 3.530, 10519.755, 456.117, 52920.920 25/11/03,11:14:13,12,10,1, 11.9,1,1, 3.530, 10519.764, 456.103, 52921.009 25/11/03,11:14:13,13,10,1, 11.9,1,1, 3.530, 10519.790, 456.105, 52921.042 25/11/03,11:14:13,14,10,1, 11.9,1,1, 3.530, 10519.793, 456.095, 52921.008 25/11/03,11:14:13,15,10,1, 11.9,1,1, 3.530, 10519.776, 456.105, 52921.015 25/11/03,11:14:13,16,10,1, 11.9,1,1, 3.530, 10519.802, 456.124, 52921.039 25/11/03,11:14:13,17,10,1, 11.9,1,1, 3.530, 10519.790, 456.109, 52920.974 25/11/03,11:14:13,18,10,1, 11.9,1,1, 3.530, 10519.792, 456.113, 52920.984 25/11/03,11:14:13,19,10,1, 11.9,1,1, 3.530, 10519.804, 456.112, 52920.964 25/11/03,11:14:14,00,10,1, 11.9,1,1, 3.533, 10519.800, 456.112, 52920.964 25/11/03,11:14:14,01,10,1, 11.9,1,1, 3.533, 10519.819, 456.111, 52920.964 25/11/03,11:14:14,02,10,1, 11.9,1,1, 3.533, 10519.825, 456.131, 52920.934 25/11/03,11:14:14,03,10,1, 11.9,1,1, 3.533, 10519.824, 456.137, 52920.917 25/11/03,11:14:14,04,10,1, 11.9,1,1, 3.533, 10519.840, 456.139, 52921.042 25/11/03,11:14:14,05,10,1, 11.9,1,1, 3.533, 10519.849, 456.104, 52920.976 25/11/03,11:14:14,06,10,1, 11.9,1,1, 3.533, 10519.850, 456.107, 52920.930 25/11/03,11:14:14,07,10,1, 11.9,1,1, 3.533, 10519.841, 456.100, 52921.008 25/11/03,11:14:14,08,10,1, 11.9,1,1, 3.533, 10519.847, 456.111, 52920.981 25/11/03,11:14:14,09,10,1, 11.9,1,1, 3.533, 10519.873, 456.092, 52920.937 25/11/03,11:14:14,10,10,1, 11.9,1,1, 3.533, 10519.881, 456.113, 52920.872 25/11/03,11:14:14,11,10,1, 11.9,1,1, 3.533, 10519.871, 456.119, 52920.957 25/11/03,11:14:14,12,10,1, 11.9,1,1, 3.533, 10519.885, 456.097, 52920.879 25/11/03,11:14:14,13,10,1, 11.9,1,1, 3.533, 10519.873, 456.116, 52920.903 25/11/03,11:14:14,14,10,1, 11.9,1,1, 3.533, 10519.876, 456.117, 52920.930 25/11/03,11:14:14,15,10,1, 11.9,1,1, 3.533, 10519.899, 456.105, 52920.944 25/11/03,11:14:14,16,10,1, 11.9,1,1, 3.533, 10519.913, 456.103, 52920.920 25/11/03,11:14:14,17,10,1, 11.9,1,1, 3.533, 10519.904, 456.100, 52920.850 25/11/03,11:14:14,18,10,1, 11.9,1,1, 3.533, 10519.918, 456.077, 52920.856 25/11/03,11:14:14,19,10,1, 11.9,1,1, 3.533, 10519.930, 456.101, 52920.816 25/11/03,11:14:15,00,10,1, 12.0,1,1, 3.534, 10519.925, 456.101, 52920.816 25/11/03,11:14:15,01,10,1, 12.0,1,1, 3.534, 10519.953, 456.124, 52920.893 25/11/03,11:14:15,02,10,1, 12.0,1,1, 3.534, 10519.909, 456.118, 52920.878 25/11/03,11:14:15,03,10,1, 12.0,1,1, 3.534, 10519.953, 456.089, 52920.882 25/11/03,11:14:15,04,10,1, 12.0,1,1, 3.534, 10519.943, 456.092, 52920.816 25/11/03,11:14:15,05,10,1, 12.0,1,1, 3.534, 10519.942, 456.097, 52920.887 25/11/03,11:14:15,06,10,1, 12.0,1,1, 3.534, 10519.941, 456.086, 52920.872 25/11/03,11:14:15,07,10,1, 12.0,1,1, 3.534, 10519.971, 456.093, 52920.860 25/11/03,11:14:15,08,10,1, 12.0,1,1, 3.534, 10519.974, 456.104, 52920.819 25/11/03,11:14:15,09,10,1, 12.0,1,1, 3.534, 10519.974, 456.063, 52920.799 25/11/03,11:14:15,10,10,1, 12.0,1,1, 3.534, 10519.991, 456.076, 52920.906 25/11/03,11:14:15,11,10,1, 12.0,1,1, 3.534, 10519.977, 456.080, 52920.821 25/11/03,11:14:15,12,10,1, 12.0,1,1, 3.534, 10520.028, 456.077, 52920.835 25/11/03,11:14:15,13,10,1, 12.0,1,1, 3.534, 10520.020, 456.093, 52920.861 25/11/03,11:14:15,14,10,1, 12.0,1,1, 3.534, 10519.997, 456.094, 52920.807 25/11/03,11:14:15,15,10,1, 12.0,1,1, 3.534, 10520.016, 456.089, 52920.822 25/11/03,11:14:15,16,10,1, 12.0,1,1, 3.534, 10520.029, 456.079, 52920.819 25/11/03,11:14:15,17,10,1, 12.0,1,1, 3.534, 10520.036, 456.069, 52920.802 25/11/03,11:14:15,18,10,1, 12.0,1,1, 3.534, 10520.023, 456.082, 52920.817 25/11/03,11:14:15,19,10,1, 12.0,1,1, 3.534, 10520.069, 456.068, 52920.828 25/11/03,11:14:16,00,10,1, 11.9,1,1, 3.531, 10520.067, 456.068, 52920.828 25/11/03,11:14:16,01,10,1, 11.9,1,1, 3.531, 10520.021, 456.090, 52920.764 25/11/03,11:14:16,02,10,1, 11.9,1,1, 3.531, 10520.039, 456.086, 52920.874 25/11/03,11:14:16,03,10,1, 11.9,1,1, 3.531, 10520.063, 456.078, 52920.827 25/11/03,11:14:16,04,10,1, 11.9,1,1, 3.531, 10520.083, 456.058, 52920.770 25/11/03,11:14:16,05,10,1, 11.9,1,1, 3.531, 10520.083, 456.069, 52920.760 25/11/03,11:14:16,06,10,1, 11.9,1,1, 3.531, 10520.086, 456.073, 52920.770 25/11/03,11:14:16,07,10,1, 11.9,1,1, 3.531, 10520.083, 456.090, 52920.765 25/11/03,11:14:16,08,10,1, 11.9,1,1, 3.531, 10520.085, 456.092, 52920.771 25/11/03,11:14:16,09,10,1, 11.9,1,1, 3.531, 10520.088, 456.078, 52920.756 25/11/03,11:14:16,10,10,1, 11.9,1,1, 3.531, 10520.090, 456.094, 52920.707 25/11/03,11:14:16,11,10,1, 11.9,1,1, 3.531, 10520.109, 456.070, 52920.722 25/11/03,11:14:16,12,10,1, 11.9,1,1, 3.531, 10520.099, 456.084, 52920.682 25/11/03,11:14:16,13,10,1, 11.9,1,1, 3.531, 10520.161, 456.068, 52920.485 25/11/03,11:14:16,14,10,1, 11.9,1,1, 3.531, 10520.099, 456.082, 52920.761 25/11/03,11:14:16,15,10,1, 11.9,1,1, 3.531, 10520.120, 456.087, 52920.757 25/11/03,11:14:16,16,10,1, 11.9,1,1, 3.531, 10520.138, 456.077, 52920.710 25/11/03,11:14:16,17,10,1, 11.9,1,1, 3.531, 10520.178, 456.059, 52920.587 25/11/03,11:14:16,18,10,1, 11.9,1,1, 3.531, 10520.179, 456.060, 52920.722 25/11/03,11:14:16,19,10,1, 11.9,1,1, 3.531, 10520.178, 456.063, 52920.704 25/11/03,11:14:17,00,10,1, 12.0,1,1, 3.532, 10520.176, 456.063, 52920.704 25/11/03,11:14:17,01,10,1, 12.0,1,1, 3.532, 10520.183, 456.069, 52920.711 25/11/03,11:14:17,02,10,1, 12.0,1,1, 3.532, 10520.193, 456.074, 52920.705 25/11/03,11:14:17,03,10,1, 12.0,1,1, 3.532, 10520.190, 456.054, 52920.626 25/11/03,11:14:17,04,10,1, 12.0,1,1, 3.532, 10520.199, 456.071, 52920.664 25/11/03,11:14:17,05,10,1, 12.0,1,1, 3.532, 10520.223, 456.067, 52920.634 25/11/03,11:14:17,06,10,1, 12.0,1,1, 3.532, 10520.203, 456.063, 52920.702 25/11/03,11:14:17,07,10,1, 12.0,1,1, 3.532, 10520.208, 456.072, 52920.634 25/11/03,11:14:17,08,10,1, 12.0,1,1, 3.532, 10520.229, 456.098, 52920.720 25/11/03,11:14:17,09,10,1, 12.0,1,1, 3.532, 10520.244, 456.090, 52920.691 25/11/03,11:14:17,10,10,1, 12.0,1,1, 3.532, 10520.260, 456.084, 52920.620 25/11/03,11:14:17,11,10,1, 12.0,1,1, 3.532, 10520.227, 456.073, 52920.695 25/11/03,11:14:17,12,10,1, 12.0,1,1, 3.532, 10520.254, 456.088, 52920.731 25/11/03,11:14:17,13,10,1, 12.0,1,1, 3.532, 10520.274, 456.061, 52920.635 25/11/03,11:14:17,14,10,1, 12.0,1,1, 3.532, 10520.286, 456.069, 52920.610 25/11/03,11:14:17,15,10,1, 12.0,1,1, 3.532, 10520.266, 456.085, 52920.621 25/11/03,11:14:17,16,10,1, 12.0,1,1, 3.532, 10520.271, 456.108, 52920.707 25/11/03,11:14:17,17,10,1, 12.0,1,1, 3.532, 10520.291, 456.088, 52920.584 25/11/03,11:14:17,18,10,1, 12.0,1,1, 3.532, 10520.285, 456.069, 52920.642 25/11/03,11:14:17,19,10,1, 12.0,1,1, 3.532, 10520.262, 456.101, 52920.695 25/11/03,11:14:18,00,10,1, 11.9,1,1, 3.534, 10520.259, 456.101, 52920.695 25/11/03,11:14:18,01,10,1, 11.9,1,1, 3.534, 10520.292, 456.069, 52920.645 25/11/03,11:14:18,02,10,1, 11.9,1,1, 3.534, 10520.314, 456.070, 52920.650 25/11/03,11:14:18,03,10,1, 11.9,1,1, 3.534, 10520.290, 456.086, 52920.650 25/11/03,11:14:18,04,10,1, 11.9,1,1, 3.534, 10520.333, 456.083, 52920.665 25/11/03,11:14:18,05,10,1, 11.9,1,1, 3.534, 10520.338, 456.070, 52920.620 25/11/03,11:14:18,06,10,1, 11.9,1,1, 3.534, 10520.345, 456.090, 52920.572 25/11/03,11:14:18,07,10,1, 11.9,1,1, 3.534, 10520.333, 456.067, 52920.681 25/11/03,11:14:18,08,10,1, 11.9,1,1, 3.534, 10520.335, 456.090, 52920.618 25/11/03,11:14:18,09,10,1, 11.9,1,1, 3.534, 10520.341, 456.076, 52920.648 25/11/03,11:14:18,10,10,1, 11.9,1,1, 3.534, 10520.330, 456.067, 52920.602 25/11/03,11:14:18,11,10,1, 11.9,1,1, 3.534, 10520.386, 456.069, 52920.586 25/11/03,11:14:18,12,10,1, 11.9,1,1, 3.534, 10520.376, 456.078, 52920.614 25/11/03,11:14:18,13,10,1, 11.9,1,1, 3.534, 10520.376, 456.076, 52920.586 25/11/03,11:14:18,14,10,1, 11.9,1,1, 3.534, 10520.360, 456.102, 52920.640 25/11/03,11:14:18,15,10,1, 11.9,1,1, 3.534, 10520.383, 456.066, 52920.563 25/11/03,11:14:18,16,10,1, 11.9,1,1, 3.534, 10520.384, 456.079, 52920.555 25/11/03,11:14:18,17,10,1, 11.9,1,1, 3.534, 10520.408, 456.084, 52920.543 25/11/03,11:14:18,18,10,1, 11.9,1,1, 3.534, 10520.404, 456.080, 52920.581 25/11/03,11:14:18,19,10,1, 11.9,1,1, 3.534, 10520.417, 456.090, 52920.594 25/11/03,11:14:19,00,10,1, 11.9,1,1, 3.534, 10520.409, 456.090, 52920.594 25/11/03,11:14:19,01,10,1, 11.9,1,1, 3.534, 10520.417, 456.097, 52920.549 25/11/03,11:14:19,02,10,1, 11.9,1,1, 3.534, 10520.425, 456.094, 52920.585 25/11/03,11:14:19,03,10,1, 11.9,1,1, 3.534, 10520.461, 456.093, 52920.598 25/11/03,11:14:19,04,10,1, 11.9,1,1, 3.534, 10520.435, 456.086, 52920.578 25/11/03,11:14:19,05,10,1, 11.9,1,1, 3.534, 10520.452, 456.066, 52920.578 25/11/03,11:14:19,06,10,1, 11.9,1,1, 3.534, 10520.431, 456.075, 52920.568 25/11/03,11:14:19,07,10,1, 11.9,1,1, 3.534, 10520.463, 456.053, 52920.597 25/11/03,11:14:19,08,10,1, 11.9,1,1, 3.534, 10520.465, 456.095, 52920.577 25/11/03,11:14:19,09,10,1, 11.9,1,1, 3.534, 10520.480, 456.103, 52920.601 25/11/03,11:14:19,10,10,1, 11.9,1,1, 3.534, 10520.473, 456.081, 52920.581 25/11/03,11:14:19,11,10,1, 11.9,1,1, 3.534, 10520.464, 456.100, 52920.561 25/11/03,11:14:19,12,10,1, 11.9,1,1, 3.534, 10520.478, 456.082, 52920.544 25/11/03,11:14:19,13,10,1, 11.9,1,1, 3.534, 10520.487, 456.101, 52920.487 25/11/03,11:14:19,14,10,1, 11.9,1,1, 3.534, 10520.509, 456.102, 52920.519 25/11/03,11:14:19,15,10,1, 11.9,1,1, 3.534, 10520.495, 456.090, 52920.533 25/11/03,11:14:19,16,10,1, 11.9,1,1, 3.534, 10520.500, 456.094, 52920.557 25/11/03,11:14:19,17,10,1, 11.9,1,1, 3.534, 10520.496, 456.087, 52920.599 25/11/03,11:14:19,18,10,1, 11.9,1,1, 3.534, 10520.496, 456.094, 52920.592 25/11/03,11:14:19,19,10,1, 11.9,1,1, 3.534, 10520.535, 456.091, 52920.466 25/11/03,11:14:20,00,10,1, 11.9,1,1, 3.529, 10520.535, 456.091, 52920.466 25/11/03,11:14:20,01,10,1, 11.9,1,1, 3.529, 10520.529, 456.103, 52920.522 25/11/03,11:14:20,02,10,1, 11.9,1,1, 3.529, 10520.559, 456.087, 52920.560 25/11/03,11:14:20,03,10,1, 11.9,1,1, 3.529, 10520.577, 456.122, 52920.558 25/11/03,11:14:20,04,10,1, 11.9,1,1, 3.529, 10520.560, 456.094, 52920.513 25/11/03,11:14:20,05,10,1, 11.9,1,1, 3.529, 10520.570, 456.082, 52920.535 25/11/03,11:14:20,06,10,1, 11.9,1,1, 3.529, 10520.561, 456.099, 52920.484 25/11/03,11:14:20,07,10,1, 11.9,1,1, 3.529, 10520.590, 456.091, 52920.462 25/11/03,11:14:20,08,10,1, 11.9,1,1, 3.529, 10520.572, 456.109, 52920.502 25/11/03,11:14:20,09,10,1, 11.9,1,1, 3.529, 10520.593, 456.116, 52920.473 25/11/03,11:14:20,10,10,1, 11.9,1,1, 3.529, 10520.609, 456.112, 52920.556 25/11/03,11:14:20,11,10,1, 11.9,1,1, 3.529, 10520.617, 456.107, 52920.529 25/11/03,11:14:20,12,10,1, 11.9,1,1, 3.529, 10520.646, 456.089, 52920.437 25/11/03,11:14:20,13,10,1, 11.9,1,1, 3.529, 10520.620, 456.123, 52920.477 25/11/03,11:14:20,14,10,1, 11.9,1,1, 3.529, 10520.631, 456.110, 52920.467 25/11/03,11:14:20,15,10,1, 11.9,1,1, 3.529, 10520.628, 456.117, 52920.443 25/11/03,11:14:20,16,10,1, 11.9,1,1, 3.529, 10520.637, 456.122, 52920.484 25/11/03,11:14:20,17,10,1, 11.9,1,1, 3.529, 10520.642, 456.091, 52920.413 25/11/03,11:14:20,18,10,1, 11.9,1,1, 3.529, 10520.651, 456.096, 52920.437 25/11/03,11:14:20,19,10,1, 11.9,1,1, 3.529, 10520.667, 456.116, 52920.499 25/11/03,11:14:21,00,11,1, 11.9,1,1, 3.532, 10520.660, 456.116, 52920.499 25/11/03,11:14:21,01,11,1, 11.9,1,1, 3.532, 10520.671, 456.085, 52920.448 25/11/03,11:14:21,02,11,1, 11.9,1,1, 3.532, 10520.676, 456.112, 52920.457 25/11/03,11:14:21,03,11,1, 11.9,1,1, 3.532, 10520.666, 456.097, 52920.440 25/11/03,11:14:21,04,11,1, 11.9,1,1, 3.532, 10520.696, 456.097, 52920.430 25/11/03,11:14:21,05,11,1, 11.9,1,1, 3.532, 10520.684, 456.116, 52920.450 25/11/03,11:14:21,06,11,1, 11.9,1,1, 3.532, 10520.692, 456.123, 52920.427 25/11/03,11:14:21,07,11,1, 11.9,1,1, 3.532, 10520.702, 456.124, 52920.454 25/11/03,11:14:21,08,11,1, 11.9,1,1, 3.532, 10520.703, 456.118, 52920.476 25/11/03,11:14:21,09,11,1, 11.9,1,1, 3.532, 10520.725, 456.128, 52920.422 25/11/03,11:14:21,10,11,1, 11.9,1,1, 3.532, 10520.727, 456.107, 52920.396 25/11/03,11:14:21,11,11,1, 11.9,1,1, 3.532, 10520.736, 456.133, 52920.424 25/11/03,11:14:21,12,11,1, 11.9,1,1, 3.532, 10520.748, 456.108, 52920.506 25/11/03,11:14:21,13,11,1, 11.9,1,1, 3.532, 10520.741, 456.111, 52920.433 25/11/03,11:14:21,14,11,1, 11.9,1,1, 3.532, 10520.723, 456.120, 52920.425 25/11/03,11:14:21,15,11,1, 11.9,1,1, 3.532, 10520.749, 456.144, 52920.417 25/11/03,11:14:21,16,11,1, 11.9,1,1, 3.532, 10520.774, 456.134, 52920.387 25/11/03,11:14:21,17,11,1, 11.9,1,1, 3.532, 10520.777, 456.112, 52920.437 25/11/03,11:14:21,18,11,1, 11.9,1,1, 3.532, 10520.785, 456.105, 52920.405 25/11/03,11:14:21,19,11,1, 11.9,1,1, 3.532, 10520.791, 456.122, 52920.452 25/11/03,11:14:22,00,11,1, 12.0,1,1, 3.533, 10520.785, 456.122, 52920.452 25/11/03,11:14:22,01,11,1, 12.0,1,1, 3.533, 10520.788, 456.087, 52920.359 25/11/03,11:14:22,02,11,1, 12.0,1,1, 3.533, 10520.798, 456.128, 52920.372 25/11/03,11:14:22,03,11,1, 12.0,1,1, 3.533, 10520.837, 456.104, 52920.351 25/11/03,11:14:22,04,11,1, 12.0,1,1, 3.533, 10520.814, 456.112, 52920.368 25/11/03,11:14:22,05,11,1, 12.0,1,1, 3.533, 10520.842, 456.102, 52920.382 25/11/03,11:14:22,06,11,1, 12.0,1,1, 3.533, 10520.821, 456.101, 52920.379 25/11/03,11:14:22,07,11,1, 12.0,1,1, 3.533, 10520.815, 456.094, 52920.399 25/11/03,11:14:22,08,11,1, 12.0,1,1, 3.533, 10520.860, 456.108, 52920.421 25/11/03,11:14:22,09,11,1, 12.0,1,1, 3.533, 10520.869, 456.096, 52920.348 25/11/03,11:14:22,10,11,1, 12.0,1,1, 3.533, 10520.866, 456.087, 52920.356 25/11/03,11:14:22,11,11,1, 12.0,1,1, 3.533, 10520.858, 456.122, 52920.412 25/11/03,11:14:22,12,11,1, 12.0,1,1, 3.533, 10520.885, 456.092, 52920.385 25/11/03,11:14:22,13,11,1, 12.0,1,1, 3.533, 10520.870, 456.107, 52920.364 25/11/03,11:14:22,14,11,1, 12.0,1,1, 3.533, 10520.880, 456.105, 52920.328 25/11/03,11:14:22,15,11,1, 12.0,1,1, 3.533, 10520.908, 456.103, 52920.314 25/11/03,11:14:22,16,11,1, 12.0,1,1, 3.533, 10520.908, 456.112, 52920.364 25/11/03,11:14:22,17,11,1, 12.0,1,1, 3.533, 10520.910, 456.127, 52920.367 25/11/03,11:14:22,18,11,1, 12.0,1,1, 3.533, 10520.922, 456.126, 52920.338 25/11/03,11:14:22,19,11,1, 12.0,1,1, 3.533, 10520.923, 456.103, 52920.288 25/11/03,11:14:23,00,12,1, 11.9,1,1, 3.529, 10520.918, 456.103, 52920.288 25/11/03,11:14:23,01,12,1, 11.9,1,1, 3.529, 10520.915, 456.109, 52920.322 25/11/03,11:14:23,02,12,1, 11.9,1,1, 3.529, 10520.914, 456.103, 52920.304 25/11/03,11:14:23,03,12,1, 11.9,1,1, 3.529, 10520.939, 456.100, 52920.311 25/11/03,11:14:23,04,12,1, 11.9,1,1, 3.529, 10520.971, 456.119, 52920.358 25/11/03,11:14:23,05,12,1, 11.9,1,1, 3.529, 10520.947, 456.114, 52920.265 25/11/03,11:14:23,06,12,1, 11.9,1,1, 3.529, 10520.951, 456.091, 52920.275 25/11/03,11:14:23,07,12,1, 11.9,1,1, 3.529, 10520.954, 456.122, 52920.247 25/11/03,11:14:23,08,12,1, 11.9,1,1, 3.529, 10520.958, 456.100, 52920.266 25/11/03,11:14:23,09,12,1, 11.9,1,1, 3.529, 10520.988, 456.083, 52920.258 25/11/03,11:14:23,10,12,1, 11.9,1,1, 3.529, 10520.972, 456.068, 52920.310 25/11/03,11:14:23,11,12,1, 11.9,1,1, 3.529, 10521.000, 456.103, 52920.267 25/11/03,11:14:23,12,12,1, 11.9,1,1, 3.529, 10520.989, 456.077, 52920.236 25/11/03,11:14:23,13,12,1, 11.9,1,1, 3.529, 10521.022, 456.108, 52920.285 25/11/03,11:14:23,14,12,1, 11.9,1,1, 3.529, 10521.012, 456.096, 52920.219 25/11/03,11:14:23,15,12,1, 11.9,1,1, 3.529, 10521.010, 456.101, 52920.260 25/11/03,11:14:23,16,12,1, 11.9,1,1, 3.529, 10521.038, 456.092, 52920.248 25/11/03,11:14:23,17,12,1, 11.9,1,1, 3.529, 10521.039, 456.105, 52920.319 25/11/03,11:14:23,18,12,1, 11.9,1,1, 3.529, 10521.024, 456.097, 52920.298 25/11/03,11:14:23,19,12,1, 11.9,1,1, 3.529, 10520.997, 456.084, 52920.333 25/11/03,11:14:24,00,12,1, 12.0,1,1, 3.532, 10520.993, 456.084, 52920.333 25/11/03,11:14:24,01,12,1, 12.0,1,1, 3.532, 10521.037, 456.077, 52920.277 25/11/03,11:14:24,02,12,1, 12.0,1,1, 3.532, 10521.052, 456.098, 52920.284 25/11/03,11:14:24,03,12,1, 12.0,1,1, 3.532, 10521.044, 456.104, 52920.310 25/11/03,11:14:24,04,12,1, 12.0,1,1, 3.532, 10521.060, 456.085, 52920.250 25/11/03,11:14:24,05,12,1, 12.0,1,1, 3.532, 10521.065, 456.093, 52920.242 25/11/03,11:14:24,06,12,1, 12.0,1,1, 3.532, 10521.060, 456.061, 52920.292 25/11/03,11:14:24,07,12,1, 12.0,1,1, 3.532, 10521.057, 456.056, 52920.167 25/11/03,11:14:24,08,12,1, 12.0,1,1, 3.532, 10521.075, 456.041, 52920.250 25/11/03,11:14:24,09,12,1, 12.0,1,1, 3.532, 10521.085, 456.061, 52920.235 25/11/03,11:14:24,10,12,1, 12.0,1,1, 3.532, 10521.096, 456.068, 52920.281 25/11/03,11:14:24,11,12,1, 12.0,1,1, 3.532, 10521.098, 456.044, 52920.174 25/11/03,11:14:24,12,12,1, 12.0,1,1, 3.532, 10521.110, 456.066, 52920.224 25/11/03,11:14:24,13,12,1, 12.0,1,1, 3.532, 10521.097, 456.068, 52920.260 25/11/03,11:14:24,14,12,1, 12.0,1,1, 3.532, 10521.115, 456.056, 52920.194 25/11/03,11:14:24,15,12,1, 12.0,1,1, 3.532, 10521.107, 456.065, 52920.220 25/11/03,11:14:24,16,12,1, 12.0,1,1, 3.532, 10521.128, 456.043, 52920.259 25/11/03,11:14:24,17,12,1, 12.0,1,1, 3.532, 10521.136, 456.033, 52920.147 25/11/03,11:14:24,18,12,1, 12.0,1,1, 3.532, 10521.146, 456.060, 52920.173 25/11/03,11:14:24,19,12,1, 12.0,1,1, 3.532, 10521.143, 456.048, 52920.161 25/11/03,11:14:25,00,12,1, 11.9,1,1, 3.530, 10521.135, 456.048, 52920.161 25/11/03,11:14:25,01,12,1, 11.9,1,1, 3.530, 10521.132, 456.044, 52920.159 25/11/03,11:14:25,02,12,1, 11.9,1,1, 3.530, 10521.167, 456.043, 52920.172 25/11/03,11:14:25,03,12,1, 11.9,1,1, 3.530, 10521.161, 456.041, 52920.140 25/11/03,11:14:25,04,12,1, 11.9,1,1, 3.530, 10521.172, 456.057, 52920.126 25/11/03,11:14:25,05,12,1, 11.9,1,1, 3.530, 10521.155, 456.064, 52920.118 25/11/03,11:14:25,06,12,1, 11.9,1,1, 3.530, 10521.197, 456.028, 52920.192 25/11/03,11:14:25,07,12,1, 11.9,1,1, 3.530, 10521.165, 456.037, 52920.115 25/11/03,11:14:25,08,12,1, 11.9,1,1, 3.530, 10521.186, 456.046, 52920.120 25/11/03,11:14:25,09,12,1, 11.9,1,1, 3.530, 10521.186, 456.024, 52920.137 25/11/03,11:14:25,10,12,1, 11.9,1,1, 3.530, 10521.186, 456.029, 52920.159 25/11/03,11:14:25,11,12,1, 11.9,1,1, 3.530, 10521.200, 456.038, 52920.194 25/11/03,11:14:25,12,12,1, 11.9,1,1, 3.530, 10521.204, 456.035, 52920.158 25/11/03,11:14:25,13,12,1, 11.9,1,1, 3.530, 10521.205, 456.031, 52920.121 25/11/03,11:14:25,14,12,1, 11.9,1,1, 3.530, 10521.218, 456.032, 52920.168 25/11/03,11:14:25,15,12,1, 11.9,1,1, 3.530, 10521.238, 456.020, 52920.139 25/11/03,11:14:25,16,12,1, 11.9,1,1, 3.530, 10521.238, 456.051, 52920.175 25/11/03,11:14:25,17,12,1, 11.9,1,1, 3.530, 10521.242, 456.006, 52920.063 25/11/03,11:14:25,18,12,1, 11.9,1,1, 3.530, 10521.251, 456.039, 52920.086 25/11/03,11:14:25,19,12,1, 11.9,1,1, 3.530, 10521.244, 456.015, 52920.173 25/11/03,11:14:26,00,12,1, 12.0,1,1, 3.531, 10521.244, 456.015, 52920.173 25/11/03,11:14:26,01,12,1, 12.0,1,1, 3.531, 10521.241, 456.012, 52920.118 25/11/03,11:14:26,02,12,1, 12.0,1,1, 3.531, 10521.231, 456.021, 52920.121 25/11/03,11:14:26,03,12,1, 12.0,1,1, 3.531, 10521.284, 455.991, 52920.046 25/11/03,11:14:26,04,12,1, 12.0,1,1, 3.531, 10521.278, 456.032, 52920.122 25/11/03,11:14:26,05,12,1, 12.0,1,1, 3.531, 10521.294, 456.016, 52920.115 25/11/03,11:14:26,06,12,1, 12.0,1,1, 3.531, 10521.275, 455.997, 52920.009 25/11/03,11:14:26,07,12,1, 12.0,1,1, 3.531, 10521.287, 456.015, 52920.049 25/11/03,11:14:26,08,12,1, 12.0,1,1, 3.531, 10521.300, 455.995, 52920.061 25/11/03,11:14:26,09,12,1, 12.0,1,1, 3.531, 10521.315, 455.996, 52920.056 25/11/03,11:14:26,10,12,1, 12.0,1,1, 3.531, 10521.305, 456.016, 52920.029 25/11/03,11:14:26,11,12,1, 12.0,1,1, 3.531, 10521.323, 456.019, 52920.079 25/11/03,11:14:26,12,12,1, 12.0,1,1, 3.531, 10521.324, 455.995, 52920.066 25/11/03,11:14:26,13,12,1, 12.0,1,1, 3.531, 10521.310, 456.003, 52920.061 25/11/03,11:14:26,14,12,1, 12.0,1,1, 3.531, 10521.356, 455.989, 52919.996 25/11/03,11:14:26,15,12,1, 12.0,1,1, 3.531, 10521.331, 455.985, 52919.983 25/11/03,11:14:26,16,12,1, 12.0,1,1, 3.531, 10521.348, 455.993, 52920.015 25/11/03,11:14:26,17,12,1, 12.0,1,1, 3.531, 10521.351, 455.997, 52920.006 25/11/03,11:14:26,18,12,1, 12.0,1,1, 3.531, 10521.363, 455.996, 52920.053 25/11/03,11:14:26,19,12,1, 12.0,1,1, 3.531, 10521.329, 455.985, 52920.007 25/11/03,11:14:27,00,12,1, 11.9,1,1, 3.534, 10521.327, 455.985, 52920.007 25/11/03,11:14:27,01,12,1, 11.9,1,1, 3.534, 10521.358, 455.994, 52920.032 25/11/03,11:14:27,02,12,1, 11.9,1,1, 3.534, 10521.380, 455.971, 52920.003 25/11/03,11:14:27,03,12,1, 11.9,1,1, 3.534, 10521.384, 455.976, 52920.009 25/11/03,11:14:27,04,12,1, 11.9,1,1, 3.534, 10521.392, 455.993, 52919.996 25/11/03,11:14:27,05,12,1, 11.9,1,1, 3.534, 10521.380, 455.981, 52919.977 25/11/03,11:14:27,06,12,1, 11.9,1,1, 3.534, 10521.395, 455.971, 52919.975 25/11/03,11:14:27,07,12,1, 11.9,1,1, 3.534, 10521.394, 455.962, 52919.986 25/11/03,11:14:27,08,12,1, 11.9,1,1, 3.534, 10521.414, 455.971, 52919.961 25/11/03,11:14:27,09,12,1, 11.9,1,1, 3.534, 10521.378, 455.972, 52919.993 25/11/03,11:14:27,10,12,1, 11.9,1,1, 3.534, 10521.394, 455.963, 52919.942 25/11/03,11:14:27,11,12,1, 11.9,1,1, 3.534, 10521.400, 455.949, 52919.957 25/11/03,11:14:27,12,12,1, 11.9,1,1, 3.534, 10521.398, 455.941, 52919.941 25/11/03,11:14:27,13,12,1, 11.9,1,1, 3.534, 10521.404, 455.951, 52919.956 25/11/03,11:14:27,14,12,1, 11.9,1,1, 3.534, 10521.430, 455.962, 52919.921 25/11/03,11:14:27,15,12,1, 11.9,1,1, 3.534, 10521.426, 455.943, 52919.963 25/11/03,11:14:27,16,12,1, 11.9,1,1, 3.534, 10521.431, 455.931, 52919.994 25/11/03,11:14:27,17,12,1, 11.9,1,1, 3.534, 10521.428, 455.947, 52919.894 25/11/03,11:14:27,18,12,1, 11.9,1,1, 3.534, 10521.424, 455.943, 52919.983 25/11/03,11:14:27,19,12,1, 11.9,1,1, 3.534, 10521.472, 455.922, 52920.005 25/11/03,11:14:28,00,12,1, 11.9,1,1, 3.533, 10521.469, 455.922, 52920.005 25/11/03,11:14:28,01,12,1, 11.9,1,1, 3.533, 10521.458, 455.956, 52919.964 25/11/03,11:14:28,02,12,1, 11.9,1,1, 3.533, 10521.436, 455.940, 52919.923 25/11/03,11:14:28,03,12,1, 11.9,1,1, 3.533, 10521.461, 455.944, 52919.927 25/11/03,11:14:28,04,12,1, 11.9,1,1, 3.533, 10521.477, 455.960, 52919.899 25/11/03,11:14:28,05,12,1, 11.9,1,1, 3.533, 10521.486, 455.950, 52919.925 25/11/03,11:14:28,06,12,1, 11.9,1,1, 3.533, 10521.468, 455.921, 52919.933 25/11/03,11:14:28,07,12,1, 11.9,1,1, 3.533, 10521.494, 455.955, 52919.957 25/11/03,11:14:28,08,12,1, 11.9,1,1, 3.533, 10521.496, 455.945, 52919.998 25/11/03,11:14:28,09,12,1, 11.9,1,1, 3.533, 10521.499, 455.921, 52919.903 25/11/03,11:14:28,10,12,1, 11.9,1,1, 3.533, 10521.505, 455.948, 52919.893 25/11/03,11:14:28,11,12,1, 11.9,1,1, 3.533, 10521.482, 455.924, 52919.942 25/11/03,11:14:28,12,12,1, 11.9,1,1, 3.533, 10521.492, 455.927, 52919.892 25/11/03,11:14:28,13,12,1, 11.9,1,1, 3.533, 10521.544, 455.908, 52919.882 25/11/03,11:14:28,14,12,1, 11.9,1,1, 3.533, 10521.522, 455.910, 52919.938 25/11/03,11:14:28,15,12,1, 11.9,1,1, 3.533, 10521.528, 455.934, 52919.898 25/11/03,11:14:28,16,12,1, 11.9,1,1, 3.533, 10521.532, 455.919, 52919.870 25/11/03,11:14:28,17,12,1, 11.9,1,1, 3.533, 10521.543, 455.895, 52919.831 25/11/03,11:14:28,18,12,1, 11.9,1,1, 3.533, 10521.539, 455.904, 52919.818 25/11/03,11:14:28,19,12,1, 11.9,1,1, 3.533, 10521.539, 455.917, 52919.877 25/11/03,11:14:29,00,11,1, 11.9,1,1, 3.530, 10521.536, 455.917, 52919.877 25/11/03,11:14:29,01,11,1, 11.9,1,1, 3.530, 10521.549, 455.946, 52919.868 25/11/03,11:14:29,02,11,1, 11.9,1,1, 3.530, 10521.567, 455.877, 52919.846 25/11/03,11:14:29,03,11,1, 11.9,1,1, 3.530, 10521.549, 455.905, 52919.852 25/11/03,11:14:29,04,11,1, 11.9,1,1, 3.530, 10521.567, 455.904, 52919.812 25/11/03,11:14:29,05,11,1, 11.9,1,1, 3.530, 10521.574, 455.911, 52919.851 25/11/03,11:14:29,06,11,1, 11.9,1,1, 3.530, 10521.566, 455.939, 52919.883 25/11/03,11:14:29,07,11,1, 11.9,1,1, 3.530, 10521.575, 455.894, 52919.918 25/11/03,11:14:29,08,11,1, 11.9,1,1, 3.530, 10521.587, 455.905, 52919.819 25/11/03,11:14:29,09,11,1, 11.9,1,1, 3.530, 10521.630, 455.906, 52919.843 25/11/03,11:14:29,10,11,1, 11.9,1,1, 3.530, 10521.604, 455.889, 52919.824 25/11/03,11:14:29,11,11,1, 11.9,1,1, 3.530, 10521.590, 455.925, 52919.867 25/11/03,11:14:29,12,11,1, 11.9,1,1, 3.530, 10521.586, 455.907, 52919.830 25/11/03,11:14:29,13,11,1, 11.9,1,1, 3.530, 10521.616, 455.886, 52919.779 25/11/03,11:14:29,14,11,1, 11.9,1,1, 3.530, 10521.611, 455.886, 52919.738 25/11/03,11:14:29,15,11,1, 11.9,1,1, 3.530, 10521.599, 455.899, 52919.789 25/11/03,11:14:29,16,11,1, 11.9,1,1, 3.530, 10521.628, 455.908, 52919.852 25/11/03,11:14:29,17,11,1, 11.9,1,1, 3.530, 10521.639, 455.913, 52919.832 25/11/03,11:14:29,18,11,1, 11.9,1,1, 3.530, 10521.642, 455.927, 52919.801 25/11/03,11:14:29,19,11,1, 11.9,1,1, 3.530, 10521.654, 455.884, 52919.781 25/11/03,11:14:30,00,12,1, 11.9,1,1, 3.531, 10521.653, 455.884, 52919.781 25/11/03,11:14:30,01,12,1, 11.9,1,1, 3.531, 10521.677, 455.876, 52919.791 25/11/03,11:14:30,02,12,1, 11.9,1,1, 3.531, 10521.674, 455.883, 52919.729 25/11/03,11:14:30,03,12,1, 11.9,1,1, 3.531, 10521.671, 455.886, 52919.844 25/11/03,11:14:30,04,12,1, 11.9,1,1, 3.531, 10521.671, 455.875, 52919.840 25/11/03,11:14:30,05,12,1, 11.9,1,1, 3.531, 10521.685, 455.896, 52919.771 25/11/03,11:14:30,06,12,1, 11.9,1,1, 3.531, 10521.676, 455.878, 52919.735 25/11/03,11:14:30,07,12,1, 11.9,1,1, 3.531, 10521.689, 455.872, 52919.766 25/11/03,11:14:30,08,12,1, 11.9,1,1, 3.531, 10521.683, 455.865, 52919.746 25/11/03,11:14:30,09,12,1, 11.9,1,1, 3.531, 10521.697, 455.907, 52919.818 25/11/03,11:14:30,10,12,1, 11.9,1,1, 3.531, 10521.693, 455.903, 52919.823 25/11/03,11:14:30,11,12,1, 11.9,1,1, 3.531, 10521.698, 455.908, 52919.803 25/11/03,11:14:30,12,12,1, 11.9,1,1, 3.531, 10521.738, 455.895, 52919.708 25/11/03,11:14:30,13,12,1, 11.9,1,1, 3.531, 10521.750, 455.897, 52919.711 25/11/03,11:14:30,14,12,1, 11.9,1,1, 3.531, 10521.744, 455.881, 52919.680 25/11/03,11:14:30,15,12,1, 11.9,1,1, 3.531, 10521.753, 455.911, 52919.797 25/11/03,11:14:30,16,12,1, 11.9,1,1, 3.531, 10521.718, 455.909, 52919.803 25/11/03,11:14:30,17,12,1, 11.9,1,1, 3.531, 10521.736, 455.897, 52919.705 25/11/03,11:14:30,18,12,1, 11.9,1,1, 3.531, 10521.731, 455.885, 52919.737 25/11/03,11:14:30,19,12,1, 11.9,1,1, 3.531, 10521.761, 455.892, 52919.707 25/11/03,11:14:31,00,12,1, 12.0,1,1, 3.529, 10521.761, 455.892, 52919.707 25/11/03,11:14:31,01,12,1, 12.0,1,1, 3.529, 10521.767, 455.892, 52919.739 25/11/03,11:14:31,02,12,1, 12.0,1,1, 3.529, 10521.770, 455.893, 52919.733 25/11/03,11:14:31,03,12,1, 12.0,1,1, 3.529, 10521.781, 455.901, 52919.700 25/11/03,11:14:31,04,12,1, 12.0,1,1, 3.529, 10521.783, 455.896, 52919.759 25/11/03,11:14:31,05,12,1, 12.0,1,1, 3.529, 10521.777, 455.890, 52919.649 25/11/03,11:14:31,06,12,1, 12.0,1,1, 3.529, 10521.799, 455.882, 52919.682 25/11/03,11:14:31,07,12,1, 12.0,1,1, 3.529, 10521.791, 455.897, 52919.659 25/11/03,11:14:31,08,12,1, 12.0,1,1, 3.529, 10521.774, 455.887, 52919.681 25/11/03,11:14:31,09,12,1, 12.0,1,1, 3.529, 10521.790, 455.887, 52919.729 25/11/03,11:14:31,10,12,1, 12.0,1,1, 3.529, 10521.797, 455.894, 52919.726 25/11/03,11:14:31,11,12,1, 12.0,1,1, 3.529, 10521.791, 455.872, 52919.668 25/11/03,11:14:31,12,12,1, 12.0,1,1, 3.529, 10521.801, 455.874, 52919.647 25/11/03,11:14:31,13,12,1, 12.0,1,1, 3.529, 10521.829, 455.860, 52919.628 25/11/03,11:14:31,14,12,1, 12.0,1,1, 3.529, 10521.823, 455.885, 52919.631 25/11/03,11:14:31,15,12,1, 12.0,1,1, 3.529, 10521.823, 455.901, 52919.673 25/11/03,11:14:31,16,12,1, 12.0,1,1, 3.529, 10521.839, 455.869, 52919.643 25/11/03,11:14:31,17,12,1, 12.0,1,1, 3.529, 10521.858, 455.873, 52919.647 25/11/03,11:14:31,18,12,1, 12.0,1,1, 3.529, 10521.854, 455.877, 52919.594 25/11/03,11:14:31,19,12,1, 12.0,1,1, 3.529, 10521.862, 455.891, 52919.656 25/11/03,11:14:32,00,12,1, 11.9,1,1, 3.529, 10521.861, 455.891, 52919.656 25/11/03,11:14:32,01,12,1, 11.9,1,1, 3.529, 10521.870, 455.897, 52919.693 25/11/03,11:14:32,02,12,1, 11.9,1,1, 3.529, 10521.879, 455.880, 52919.606 25/11/03,11:14:32,03,12,1, 11.9,1,1, 3.529, 10521.897, 455.867, 52919.616 25/11/03,11:14:32,04,12,1, 11.9,1,1, 3.529, 10521.892, 455.882, 52919.610 25/11/03,11:14:32,05,12,1, 11.9,1,1, 3.529, 10521.885, 455.895, 52919.638 25/11/03,11:14:32,06,12,1, 11.9,1,1, 3.529, 10521.890, 455.866, 52919.624 25/11/03,11:14:32,07,12,1, 11.9,1,1, 3.529, 10521.924, 455.860, 52919.572 25/11/03,11:14:32,08,12,1, 11.9,1,1, 3.529, 10521.922, 455.883, 52919.652 25/11/03,11:14:32,09,12,1, 11.9,1,1, 3.529, 10521.900, 455.884, 52919.635 25/11/03,11:14:32,10,12,1, 11.9,1,1, 3.529, 10521.926, 455.858, 52919.547 25/11/03,11:14:32,11,12,1, 11.9,1,1, 3.529, 10521.942, 455.860, 52919.724 25/11/03,11:14:32,12,12,1, 11.9,1,1, 3.529, 10521.880, 455.883, 52919.560 25/11/03,11:14:32,13,12,1, 11.9,1,1, 3.529, 10521.908, 455.863, 52919.654 25/11/03,11:14:32,14,12,1, 11.9,1,1, 3.529, 10521.926, 455.879, 52919.709 25/11/03,11:14:32,15,12,1, 11.9,1,1, 3.529, 10521.913, 455.904, 52919.613 25/11/03,11:14:32,16,12,1, 11.9,1,1, 3.529, 10521.951, 455.875, 52919.610 25/11/03,11:14:32,17,12,1, 11.9,1,1, 3.529, 10521.943, 455.854, 52919.585 25/11/03,11:14:32,18,12,1, 11.9,1,1, 3.529, 10521.951, 455.852, 52919.564 25/11/03,11:14:32,19,12,1, 11.9,1,1, 3.529, 10521.964, 455.882, 52919.560 25/11/03,11:14:33,00,12,1, 12.0,1,1, 3.529, 10521.961, 455.882, 52919.560 25/11/03,11:14:33,01,12,1, 12.0,1,1, 3.529, 10521.977, 455.859, 52919.587 25/11/03,11:14:33,02,12,1, 12.0,1,1, 3.529, 10521.989, 455.871, 52919.598 25/11/03,11:14:33,03,12,1, 12.0,1,1, 3.529, 10521.991, 455.870, 52919.537 25/11/03,11:14:33,04,12,1, 12.0,1,1, 3.529, 10522.002, 455.871, 52919.502 25/11/03,11:14:33,05,12,1, 12.0,1,1, 3.529, 10522.001, 455.875, 52919.462 25/11/03,11:14:33,06,12,1, 12.0,1,1, 3.529, 10522.000, 455.876, 52919.553 25/11/03,11:14:33,07,12,1, 12.0,1,1, 3.529, 10522.017, 455.869, 52919.497 25/11/03,11:14:33,08,12,1, 12.0,1,1, 3.529, 10522.020, 455.852, 52919.462 25/11/03,11:14:33,09,12,1, 12.0,1,1, 3.529, 10522.041, 455.843, 52919.553 25/11/03,11:14:33,10,12,1, 12.0,1,1, 3.529, 10522.029, 455.860, 52919.481 25/11/03,11:14:33,11,12,1, 12.0,1,1, 3.529, 10522.019, 455.856, 52919.493 25/11/03,11:14:33,12,12,1, 12.0,1,1, 3.529, 10522.034, 455.835, 52919.550 25/11/03,11:14:33,13,12,1, 12.0,1,1, 3.529, 10522.048, 455.833, 52919.510 25/11/03,11:14:33,14,12,1, 12.0,1,1, 3.529, 10522.049, 455.852, 52919.488 25/11/03,11:14:33,15,12,1, 12.0,1,1, 3.529, 10522.079, 455.872, 52919.557 25/11/03,11:14:33,16,12,1, 12.0,1,1, 3.529, 10522.068, 455.857, 52919.416 25/11/03,11:14:33,17,12,1, 12.0,1,1, 3.529, 10522.060, 455.835, 52919.465 25/11/03,11:14:33,18,12,1, 12.0,1,1, 3.529, 10522.084, 455.841, 52919.504 25/11/03,11:14:33,19,12,1, 12.0,1,1, 3.529, 10522.070, 455.841, 52919.431 25/11/03,11:14:34,00,12,1, 11.9,1,1, 3.533, 10522.070, 455.841, 52919.431 25/11/03,11:14:34,01,12,1, 11.9,1,1, 3.533, 10522.094, 455.846, 52919.460 25/11/03,11:14:34,02,12,1, 11.9,1,1, 3.533, 10522.106, 455.847, 52919.441 25/11/03,11:14:34,03,12,1, 11.9,1,1, 3.533, 10522.105, 455.821, 52919.498 25/11/03,11:14:34,04,12,1, 11.9,1,1, 3.533, 10522.118, 455.847, 52919.481 25/11/03,11:14:34,05,12,1, 11.9,1,1, 3.533, 10522.123, 455.856, 52919.444 25/11/03,11:14:34,06,12,1, 11.9,1,1, 3.533, 10522.118, 455.832, 52919.440 25/11/03,11:14:34,07,12,1, 11.9,1,1, 3.533, 10522.112, 455.830, 52919.414 25/11/03,11:14:34,08,12,1, 11.9,1,1, 3.533, 10522.128, 455.849, 52919.471 25/11/03,11:14:34,09,12,1, 11.9,1,1, 3.533, 10522.154, 455.833, 52919.415 25/11/03,11:14:34,10,12,1, 11.9,1,1, 3.533, 10522.144, 455.840, 52919.472 25/11/03,11:14:34,11,12,1, 11.9,1,1, 3.533, 10522.145, 455.847, 52919.417 25/11/03,11:14:34,12,12,1, 11.9,1,1, 3.533, 10522.169, 455.833, 52919.424 25/11/03,11:14:34,13,12,1, 11.9,1,1, 3.533, 10522.158, 455.851, 52919.376 25/11/03,11:14:34,14,12,1, 11.9,1,1, 3.533, 10522.164, 455.832, 52919.378 25/11/03,11:14:34,15,12,1, 11.9,1,1, 3.533, 10522.180, 455.821, 52919.437 25/11/03,11:14:34,16,12,1, 11.9,1,1, 3.533, 10522.182, 455.824, 52919.364 25/11/03,11:14:34,17,12,1, 11.9,1,1, 3.533, 10522.185, 455.845, 52919.350 25/11/03,11:14:34,18,12,1, 11.9,1,1, 3.533, 10522.190, 455.813, 52919.362 25/11/03,11:14:34,19,12,1, 11.9,1,1, 3.533, 10522.190, 455.804, 52919.344 25/11/03,11:14:35,00,12,1, 11.9,1,1, 3.530, 10522.187, 455.804, 52919.344 25/11/03,11:14:35,01,12,1, 11.9,1,1, 3.530, 10522.211, 455.819, 52919.377 25/11/03,11:14:35,02,12,1, 11.9,1,1, 3.530, 10522.234, 455.832, 52919.395 25/11/03,11:14:35,03,12,1, 11.9,1,1, 3.530, 10522.232, 455.822, 52919.336 25/11/03,11:14:35,04,12,1, 11.9,1,1, 3.530, 10522.217, 455.843, 52919.393 25/11/03,11:14:35,05,12,1, 11.9,1,1, 3.530, 10522.218, 455.803, 52919.331 25/11/03,11:14:35,06,12,1, 11.9,1,1, 3.530, 10522.238, 455.822, 52919.325 25/11/03,11:14:35,07,12,1, 11.9,1,1, 3.530, 10522.244, 455.821, 52919.289 25/11/03,11:14:35,08,12,1, 11.9,1,1, 3.530, 10522.250, 455.817, 52919.315 25/11/03,11:14:35,09,12,1, 11.9,1,1, 3.530, 10522.264, 455.787, 52919.297 25/11/03,11:14:35,10,12,1, 11.9,1,1, 3.530, 10522.263, 455.788, 52919.287 25/11/03,11:14:35,11,12,1, 11.9,1,1, 3.530, 10522.258, 455.803, 52919.348 25/11/03,11:14:35,12,12,1, 11.9,1,1, 3.530, 10522.300, 455.812, 52919.319 25/11/03,11:14:35,13,12,1, 11.9,1,1, 3.530, 10522.288, 455.797, 52919.308 25/11/03,11:14:35,14,12,1, 11.9,1,1, 3.530, 10522.279, 455.813, 52919.262 25/11/03,11:14:35,15,12,1, 11.9,1,1, 3.530, 10522.280, 455.804, 52919.292 25/11/03,11:14:35,16,12,1, 11.9,1,1, 3.530, 10522.290, 455.810, 52919.374 25/11/03,11:14:35,17,12,1, 11.9,1,1, 3.530, 10522.310, 455.805, 52919.332 25/11/03,11:14:35,18,12,1, 11.9,1,1, 3.530, 10522.325, 455.765, 52919.319 25/11/03,11:14:35,19,12,1, 11.9,1,1, 3.530, 10522.324, 455.796, 52919.261 25/11/03,11:14:36,00,12,1, 12.0,1,1, 3.530, 10522.320, 455.796, 52919.261 25/11/03,11:14:36,01,12,1, 12.0,1,1, 3.530, 10522.309, 455.804, 52919.253 25/11/03,11:14:36,02,12,1, 12.0,1,1, 3.530, 10522.316, 455.773, 52919.237 25/11/03,11:14:36,03,12,1, 12.0,1,1, 3.530, 10522.334, 455.799, 52919.317 25/11/03,11:14:36,04,12,1, 12.0,1,1, 3.530, 10522.340, 455.796, 52919.278 25/11/03,11:14:36,05,12,1, 12.0,1,1, 3.530, 10522.370, 455.772, 52919.240 25/11/03,11:14:36,06,12,1, 12.0,1,1, 3.530, 10522.378, 455.797, 52919.261 25/11/03,11:14:36,07,12,1, 12.0,1,1, 3.530, 10522.348, 455.785, 52919.229 25/11/03,11:14:36,08,12,1, 12.0,1,1, 3.530, 10522.347, 455.787, 52919.285 25/11/03,11:14:36,09,12,1, 12.0,1,1, 3.530, 10522.364, 455.791, 52919.283 25/11/03,11:14:36,10,12,1, 12.0,1,1, 3.530, 10522.377, 455.761, 52919.216 25/11/03,11:14:36,11,12,1, 12.0,1,1, 3.530, 10522.386, 455.774, 52919.237 25/11/03,11:14:36,12,12,1, 12.0,1,1, 3.530, 10522.378, 455.784, 52919.201 25/11/03,11:14:36,13,12,1, 12.0,1,1, 3.530, 10522.405, 455.756, 52919.294 25/11/03,11:14:36,14,12,1, 12.0,1,1, 3.530, 10522.381, 455.760, 52919.264 25/11/03,11:14:36,15,12,1, 12.0,1,1, 3.530, 10522.392, 455.768, 52919.307 25/11/03,11:14:36,16,12,1, 12.0,1,1, 3.530, 10522.419, 455.751, 52919.200 25/11/03,11:14:36,17,12,1, 12.0,1,1, 3.530, 10522.400, 455.778, 52919.255 25/11/03,11:14:36,18,12,1, 12.0,1,1, 3.530, 10522.392, 455.776, 52919.222 25/11/03,11:14:36,19,12,1, 12.0,1,1, 3.530, 10522.411, 455.742, 52919.163 25/11/03,11:14:37,00,12,1, 11.9,1,1, 3.531, 10522.404, 455.742, 52919.163 25/11/03,11:14:37,01,12,1, 11.9,1,1, 3.531, 10522.428, 455.745, 52919.185 25/11/03,11:14:37,02,12,1, 11.9,1,1, 3.531, 10522.437, 455.735, 52919.184 25/11/03,11:14:37,03,12,1, 11.9,1,1, 3.531, 10522.439, 455.760, 52919.274 25/11/03,11:14:37,04,12,1, 11.9,1,1, 3.531, 10522.448, 455.757, 52919.194 25/11/03,11:14:37,05,12,1, 11.9,1,1, 3.531, 10522.441, 455.758, 52919.151 25/11/03,11:14:37,06,12,1, 11.9,1,1, 3.531, 10522.450, 455.740, 52919.139 25/11/03,11:14:37,07,12,1, 11.9,1,1, 3.531, 10522.452, 455.762, 52919.230 25/11/03,11:14:37,08,12,1, 11.9,1,1, 3.531, 10522.461, 455.725, 52919.205 25/11/03,11:14:37,09,12,1, 11.9,1,1, 3.531, 10522.466, 455.754, 52919.205 25/11/03,11:14:37,10,12,1, 11.9,1,1, 3.531, 10522.447, 455.751, 52919.251 25/11/03,11:14:37,11,12,1, 11.9,1,1, 3.531, 10522.513, 455.721, 52918.997 25/11/03,11:14:37,12,12,1, 11.9,1,1, 3.531, 10522.485, 455.731, 52919.137 25/11/03,11:14:37,13,12,1, 11.9,1,1, 3.531, 10522.481, 455.708, 52919.142 25/11/03,11:14:37,14,12,1, 11.9,1,1, 3.531, 10522.488, 455.701, 52919.221 25/11/03,11:14:37,15,12,1, 11.9,1,1, 3.531, 10522.503, 455.726, 52919.209 25/11/03,11:14:37,16,12,1, 11.9,1,1, 3.531, 10522.492, 455.727, 52919.166 25/11/03,11:14:37,17,12,1, 11.9,1,1, 3.531, 10522.508, 455.714, 52919.197 25/11/03,11:14:37,18,12,1, 11.9,1,1, 3.531, 10522.513, 455.706, 52919.150 25/11/03,11:14:37,19,12,1, 11.9,1,1, 3.531, 10522.524, 455.710, 52919.147 25/11/03,11:14:38,00,12,1, 12.0,1,1, 3.535, 10522.521, 455.710, 52919.147 25/11/03,11:14:38,01,12,1, 12.0,1,1, 3.535, 10522.520, 455.719, 52919.168 25/11/03,11:14:38,02,12,1, 12.0,1,1, 3.535, 10522.513, 455.697, 52919.096 25/11/03,11:14:38,03,12,1, 12.0,1,1, 3.535, 10522.554, 455.717, 52919.107 25/11/03,11:14:38,04,12,1, 12.0,1,1, 3.535, 10522.521, 455.705, 52919.058 25/11/03,11:14:38,05,12,1, 12.0,1,1, 3.535, 10522.540, 455.685, 52919.128 25/11/03,11:14:38,06,12,1, 12.0,1,1, 3.535, 10522.561, 455.706, 52919.120 25/11/03,11:14:38,07,12,1, 12.0,1,1, 3.535, 10522.538, 455.704, 52919.128 25/11/03,11:14:38,08,12,1, 12.0,1,1, 3.535, 10522.534, 455.695, 52919.109 25/11/03,11:14:38,09,12,1, 12.0,1,1, 3.535, 10522.568, 455.685, 52919.057 25/11/03,11:14:38,10,12,1, 12.0,1,1, 3.535, 10522.563, 455.677, 52919.070 25/11/03,11:14:38,11,12,1, 12.0,1,1, 3.535, 10522.596, 455.703, 52919.092 25/11/03,11:14:38,12,12,1, 12.0,1,1, 3.535, 10522.562, 455.690, 52919.010 25/11/03,11:14:38,13,12,1, 12.0,1,1, 3.535, 10522.616, 455.687, 52919.071 25/11/03,11:14:38,14,12,1, 12.0,1,1, 3.535, 10522.598, 455.691, 52919.090 25/11/03,11:14:38,15,12,1, 12.0,1,1, 3.535, 10522.578, 455.679, 52919.069 25/11/03,11:14:38,16,12,1, 12.0,1,1, 3.535, 10522.595, 455.699, 52919.113 25/11/03,11:14:38,17,12,1, 12.0,1,1, 3.535, 10522.608, 455.676, 52919.028 25/11/03,11:14:38,18,12,1, 12.0,1,1, 3.535, 10522.568, 455.680, 52919.072 25/11/03,11:14:38,19,12,1, 12.0,1,1, 3.535, 10522.587, 455.677, 52919.069 25/11/03,11:14:39,00,12,1, 11.9,1,1, 3.530, 10522.579, 455.677, 52919.069 25/11/03,11:14:39,01,12,1, 11.9,1,1, 3.530, 10522.625, 455.665, 52919.030 25/11/03,11:14:39,02,12,1, 11.9,1,1, 3.530, 10522.617, 455.675, 52919.064 25/11/03,11:14:39,03,12,1, 11.9,1,1, 3.530, 10522.604, 455.659, 52919.029 25/11/03,11:14:39,04,12,1, 11.9,1,1, 3.530, 10522.626, 455.668, 52919.026 25/11/03,11:14:39,05,12,1, 11.9,1,1, 3.530, 10522.600, 455.652, 52919.053 25/11/03,11:14:39,06,12,1, 11.9,1,1, 3.530, 10522.614, 455.657, 52918.996 25/11/03,11:14:39,07,12,1, 11.9,1,1, 3.530, 10522.593, 455.627, 52919.058 25/11/03,11:14:39,08,12,1, 11.9,1,1, 3.530, 10522.609, 455.645, 52919.071 25/11/03,11:14:39,09,12,1, 11.9,1,1, 3.530, 10522.657, 455.673, 52919.050 25/11/03,11:14:39,10,12,1, 11.9,1,1, 3.530, 10522.637, 455.635, 52918.958 25/11/03,11:14:39,11,12,1, 11.9,1,1, 3.530, 10522.641, 455.630, 52919.052 25/11/03,11:14:39,12,12,1, 11.9,1,1, 3.530, 10522.645, 455.608, 52918.908 25/11/03,11:14:39,13,12,1, 11.9,1,1, 3.530, 10522.640, 455.626, 52918.993 25/11/03,11:14:39,14,12,1, 11.9,1,1, 3.530, 10522.647, 455.616, 52918.994 25/11/03,11:14:39,15,12,1, 11.9,1,1, 3.530, 10522.652, 455.619, 52918.991 25/11/03,11:14:39,16,12,1, 11.9,1,1, 3.530, 10522.632, 455.596, 52918.934 25/11/03,11:14:39,17,12,1, 11.9,1,1, 3.530, 10522.677, 455.615, 52918.938 25/11/03,11:14:39,18,12,1, 11.9,1,1, 3.530, 10522.651, 455.632, 52918.961 25/11/03,11:14:39,19,12,1, 11.9,1,1, 3.530, 10522.654, 455.625, 52918.911 25/11/03,11:14:40,00,12,1, 12.0,1,1, 3.532, 10522.654, 455.625, 52918.911 25/11/03,11:14:40,01,12,1, 12.0,1,1, 3.532, 10522.647, 455.618, 52918.863 25/11/03,11:14:40,02,12,1, 12.0,1,1, 3.532, 10522.646, 455.606, 52918.874 25/11/03,11:14:40,03,12,1, 12.0,1,1, 3.532, 10522.656, 455.624, 52918.895 25/11/03,11:14:40,04,12,1, 12.0,1,1, 3.532, 10522.681, 455.617, 52918.947 25/11/03,11:14:40,05,12,1, 12.0,1,1, 3.532, 10522.677, 455.626, 52918.884 25/11/03,11:14:40,06,12,1, 12.0,1,1, 3.532, 10522.681, 455.598, 52918.839 25/11/03,11:14:40,07,12,1, 12.0,1,1, 3.532, 10522.663, 455.580, 52918.884 25/11/03,11:14:40,08,12,1, 12.0,1,1, 3.532, 10522.686, 455.597, 52918.999 25/11/03,11:14:40,09,12,1, 12.0,1,1, 3.532, 10522.693, 455.602, 52918.824 25/11/03,11:14:40,10,12,1, 12.0,1,1, 3.532, 10522.685, 455.594, 52918.810 25/11/03,11:14:40,11,12,1, 12.0,1,1, 3.532, 10522.701, 455.597, 52918.856 25/11/03,11:14:40,12,12,1, 12.0,1,1, 3.532, 10522.692, 455.583, 52918.854 25/11/03,11:14:40,13,12,1, 12.0,1,1, 3.532, 10522.703, 455.572, 52918.905 25/11/03,11:14:40,14,12,1, 12.0,1,1, 3.532, 10522.717, 455.567, 52918.862 25/11/03,11:14:40,15,12,1, 12.0,1,1, 3.532, 10522.729, 455.553, 52918.844 25/11/03,11:14:40,16,12,1, 12.0,1,1, 3.532, 10522.720, 455.570, 52918.833 25/11/03,11:14:40,17,12,1, 12.0,1,1, 3.532, 10522.719, 455.582, 52918.891 25/11/03,11:14:40,18,12,1, 12.0,1,1, 3.532, 10522.723, 455.548, 52918.844 25/11/03,11:14:40,19,12,1, 12.0,1,1, 3.532, 10522.730, 455.552, 52918.875 25/11/03,11:14:41,00,12,1, 12.0,1,1, 3.533, 10522.729, 455.552, 52918.875 25/11/03,11:14:41,01,12,1, 12.0,1,1, 3.533, 10522.735, 455.558, 52918.922 25/11/03,11:14:41,02,12,1, 12.0,1,1, 3.533, 10522.731, 455.560, 52918.851 25/11/03,11:14:41,03,12,1, 12.0,1,1, 3.533, 10522.775, 455.554, 52918.761 25/11/03,11:14:41,04,12,1, 12.0,1,1, 3.533, 10522.774, 455.549, 52918.780 25/11/03,11:14:41,05,12,1, 12.0,1,1, 3.533, 10522.757, 455.552, 52918.786 25/11/03,11:14:41,06,12,1, 12.0,1,1, 3.533, 10522.780, 455.560, 52918.849 25/11/03,11:14:41,07,12,1, 12.0,1,1, 3.533, 10522.790, 455.533, 52918.848 25/11/03,11:14:41,08,12,1, 12.0,1,1, 3.533, 10522.771, 455.547, 52918.831 25/11/03,11:14:41,09,12,1, 12.0,1,1, 3.533, 10522.776, 455.547, 52918.809 25/11/03,11:14:41,10,12,1, 12.0,1,1, 3.533, 10522.789, 455.527, 52918.794 25/11/03,11:14:41,11,12,1, 12.0,1,1, 3.533, 10522.789, 455.527, 52918.787 25/11/03,11:14:41,12,12,1, 12.0,1,1, 3.533, 10522.795, 455.534, 52918.852 25/11/03,11:14:41,13,12,1, 12.0,1,1, 3.533, 10522.812, 455.518, 52918.845 25/11/03,11:14:41,14,12,1, 12.0,1,1, 3.533, 10522.807, 455.502, 52918.814 25/11/03,11:14:41,15,12,1, 12.0,1,1, 3.533, 10522.812, 455.516, 52918.765 25/11/03,11:14:41,16,12,1, 12.0,1,1, 3.533, 10522.820, 455.517, 52918.791 25/11/03,11:14:41,17,12,1, 12.0,1,1, 3.533, 10522.822, 455.513, 52918.760 25/11/03,11:14:41,18,12,1, 12.0,1,1, 3.533, 10522.812, 455.492, 52918.790 25/11/03,11:14:41,19,12,1, 12.0,1,1, 3.533, 10522.834, 455.509, 52918.808 25/11/03,11:14:42,00,12,1, 12.0,1,1, 3.533, 10522.829, 455.509, 52918.808 25/11/03,11:14:42,01,12,1, 12.0,1,1, 3.533, 10522.846, 455.480, 52918.757 25/11/03,11:14:42,02,12,1, 12.0,1,1, 3.533, 10522.856, 455.493, 52918.785 25/11/03,11:14:42,03,12,1, 12.0,1,1, 3.533, 10522.854, 455.494, 52918.722 25/11/03,11:14:42,04,12,1, 12.0,1,1, 3.533, 10522.870, 455.489, 52918.827 25/11/03,11:14:42,05,12,1, 12.0,1,1, 3.533, 10522.859, 455.503, 52918.819 25/11/03,11:14:42,06,12,1, 12.0,1,1, 3.533, 10522.868, 455.491, 52918.803 25/11/03,11:14:42,07,12,1, 12.0,1,1, 3.533, 10522.870, 455.482, 52918.701 25/11/03,11:14:42,08,12,1, 12.0,1,1, 3.533, 10522.873, 455.500, 52918.725 25/11/03,11:14:42,09,12,1, 12.0,1,1, 3.533, 10522.886, 455.468, 52918.752 25/11/03,11:14:42,10,12,1, 12.0,1,1, 3.533, 10522.879, 455.473, 52918.726 25/11/03,11:14:42,11,12,1, 12.0,1,1, 3.533, 10522.866, 455.464, 52918.706 25/11/03,11:14:42,12,12,1, 12.0,1,1, 3.533, 10522.892, 455.480, 52918.800 25/11/03,11:14:42,13,12,1, 12.0,1,1, 3.533, 10522.878, 455.476, 52918.741 25/11/03,11:14:42,14,12,1, 12.0,1,1, 3.533, 10522.937, 455.468, 52918.656 25/11/03,11:14:42,15,12,1, 12.0,1,1, 3.533, 10522.894, 455.466, 52918.710 25/11/03,11:14:42,16,12,1, 12.0,1,1, 3.533, 10522.898, 455.461, 52918.714 25/11/03,11:14:42,17,12,1, 12.0,1,1, 3.533, 10522.901, 455.453, 52918.681 25/11/03,11:14:42,18,12,1, 12.0,1,1, 3.533, 10522.904, 455.472, 52918.711 25/11/03,11:14:42,19,12,1, 12.0,1,1, 3.533, 10522.898, 455.453, 52918.696 25/11/03,11:14:43,00,12,1, 11.9,1,1, 3.529, 10522.896, 455.453, 52918.696 25/11/03,11:14:43,01,12,1, 11.9,1,1, 3.529, 10522.936, 455.467, 52918.763 25/11/03,11:14:43,02,12,1, 11.9,1,1, 3.529, 10522.943, 455.456, 52918.654 25/11/03,11:14:43,03,12,1, 11.9,1,1, 3.529, 10522.906, 455.443, 52918.660 25/11/03,11:14:43,04,12,1, 11.9,1,1, 3.529, 10522.913, 455.462, 52918.686 25/11/03,11:14:43,05,12,1, 11.9,1,1, 3.529, 10522.916, 455.451, 52918.622 25/11/03,11:14:43,06,12,1, 11.9,1,1, 3.529, 10522.937, 455.424, 52918.671 25/11/03,11:14:43,07,12,1, 11.9,1,1, 3.529, 10522.932, 455.433, 52918.614 25/11/03,11:14:43,08,12,1, 11.9,1,1, 3.529, 10522.925, 455.414, 52918.621 25/11/03,11:14:43,09,12,1, 11.9,1,1, 3.529, 10522.945, 455.411, 52918.621 25/11/03,11:14:43,10,12,1, 11.9,1,1, 3.529, 10522.934, 455.412, 52918.645 25/11/03,11:14:43,11,12,1, 11.9,1,1, 3.529, 10522.948, 455.435, 52918.620 25/11/03,11:14:43,12,12,1, 11.9,1,1, 3.529, 10522.952, 455.405, 52918.616 25/11/03,11:14:43,13,12,1, 11.9,1,1, 3.529, 10522.954, 455.417, 52918.630 25/11/03,11:14:43,14,12,1, 11.9,1,1, 3.529, 10522.968, 455.396, 52918.629 25/11/03,11:14:43,15,12,1, 11.9,1,1, 3.529, 10522.965, 455.382, 52918.568 25/11/03,11:14:43,16,12,1, 11.9,1,1, 3.529, 10522.981, 455.386, 52918.579 25/11/03,11:14:43,17,12,1, 11.9,1,1, 3.529, 10522.960, 455.404, 52918.616 25/11/03,11:14:43,18,12,1, 11.9,1,1, 3.529, 10522.985, 455.394, 52918.628 25/11/03,11:14:43,19,12,1, 11.9,1,1, 3.529, 10522.974, 455.386, 52918.641 25/11/03,11:14:44,00,12,1, 11.9,1,1, 3.527, 10522.971, 455.386, 52918.641 25/11/03,11:14:44,01,12,1, 11.9,1,1, 3.527, 10523.001, 455.389, 52918.637 25/11/03,11:14:44,02,12,1, 11.9,1,1, 3.527, 10523.005, 455.391, 52918.613 25/11/03,11:14:44,03,12,1, 11.9,1,1, 3.527, 10522.998, 455.408, 52918.618 25/11/03,11:14:44,04,12,1, 11.9,1,1, 3.527, 10523.012, 455.365, 52918.629 25/11/03,11:14:44,05,12,1, 11.9,1,1, 3.527, 10522.999, 455.384, 52918.610 25/11/03,11:14:44,06,12,1, 11.9,1,1, 3.527, 10522.950, 455.376, 52918.671 25/11/03,11:14:44,07,12,1, 11.9,1,1, 3.527, 10523.017, 455.355, 52918.602 25/11/03,11:14:44,08,12,1, 11.9,1,1, 3.527, 10522.986, 455.369, 52918.674 25/11/03,11:14:44,09,12,1, 11.9,1,1, 3.527, 10523.021, 455.368, 52918.583 25/11/03,11:14:44,10,12,1, 11.9,1,1, 3.527, 10523.021, 455.370, 52918.579 25/11/03,11:14:44,11,12,1, 11.9,1,1, 3.527, 10523.034, 455.361, 52918.581 25/11/03,11:14:44,12,12,1, 11.9,1,1, 3.527, 10523.044, 455.352, 52918.554 25/11/03,11:14:44,13,12,1, 11.9,1,1, 3.527, 10523.023, 455.350, 52918.587 25/11/03,11:14:44,14,12,1, 11.9,1,1, 3.527, 10523.013, 455.337, 52918.568 25/11/03,11:14:44,15,12,1, 11.9,1,1, 3.527, 10523.008, 455.334, 52918.524 25/11/03,11:14:44,16,12,1, 11.9,1,1, 3.527, 10523.039, 455.341, 52918.523 25/11/03,11:14:44,17,12,1, 11.9,1,1, 3.527, 10523.057, 455.348, 52918.573 25/11/03,11:14:44,18,12,1, 11.9,1,1, 3.527, 10523.060, 455.330, 52918.519 25/11/03,11:14:44,19,12,1, 11.9,1,1, 3.527, 10523.062, 455.332, 52918.498 25/11/03,11:14:45,00,11,1, 11.9,1,1, 3.526, 10523.055, 455.332, 52918.498 25/11/03,11:14:45,01,11,1, 11.9,1,1, 3.526, 10523.053, 455.300, 52918.547 25/11/03,11:14:45,02,11,1, 11.9,1,1, 3.526, 10523.061, 455.302, 52918.549 25/11/03,11:14:45,03,11,1, 11.9,1,1, 3.526, 10523.061, 455.320, 52918.505 25/11/03,11:14:45,04,11,1, 11.9,1,1, 3.526, 10523.057, 455.314, 52918.513 25/11/03,11:14:45,05,11,1, 11.9,1,1, 3.526, 10523.075, 455.321, 52918.471 25/11/03,11:14:45,06,11,1, 11.9,1,1, 3.526, 10523.103, 455.328, 52918.554 25/11/03,11:14:45,07,11,1, 11.9,1,1, 3.526, 10523.100, 455.285, 52918.443 25/11/03,11:14:45,08,11,1, 11.9,1,1, 3.526, 10523.071, 455.286, 52918.476 25/11/03,11:14:45,09,11,1, 11.9,1,1, 3.526, 10523.102, 455.290, 52918.447 25/11/03,11:14:45,10,11,1, 11.9,1,1, 3.526, 10523.093, 455.280, 52918.449 25/11/03,11:14:45,11,11,1, 11.9,1,1, 3.526, 10523.094, 455.316, 52918.431 25/11/03,11:14:45,12,11,1, 11.9,1,1, 3.526, 10523.093, 455.275, 52918.445 25/11/03,11:14:45,13,11,1, 11.9,1,1, 3.526, 10523.092, 455.295, 52918.517 25/11/03,11:14:45,14,11,1, 11.9,1,1, 3.526, 10523.097, 455.278, 52918.526 25/11/03,11:14:45,15,11,1, 11.9,1,1, 3.526, 10523.122, 455.277, 52918.495 25/11/03,11:14:45,16,11,1, 11.9,1,1, 3.526, 10523.114, 455.264, 52918.476 25/11/03,11:14:45,17,11,1, 11.9,1,1, 3.526, 10523.134, 455.279, 52918.415 25/11/03,11:14:45,18,11,1, 11.9,1,1, 3.526, 10523.128, 455.272, 52918.482 25/11/03,11:14:45,19,11,1, 11.9,1,1, 3.526, 10523.135, 455.279, 52918.497 25/11/03,11:14:46,00,11,1, 11.9,1,1, 3.528, 10523.130, 455.279, 52918.497 25/11/03,11:14:46,01,11,1, 11.9,1,1, 3.528, 10523.137, 455.254, 52918.417 25/11/03,11:14:46,02,11,1, 11.9,1,1, 3.528, 10523.132, 455.231, 52918.384 25/11/03,11:14:46,03,11,1, 11.9,1,1, 3.528, 10523.149, 455.252, 52918.431 25/11/03,11:14:46,04,11,1, 11.9,1,1, 3.528, 10523.129, 455.250, 52918.399 25/11/03,11:14:46,05,11,1, 11.9,1,1, 3.528, 10523.179, 455.237, 52918.421 25/11/03,11:14:46,06,11,1, 11.9,1,1, 3.528, 10523.144, 455.258, 52918.488 25/11/03,11:14:46,07,11,1, 11.9,1,1, 3.528, 10523.155, 455.245, 52918.390 25/11/03,11:14:46,08,11,1, 11.9,1,1, 3.528, 10523.148, 455.234, 52918.325 25/11/03,11:14:46,09,11,1, 11.9,1,1, 3.528, 10523.163, 455.251, 52918.437 25/11/03,11:14:46,10,11,1, 11.9,1,1, 3.528, 10523.169, 455.263, 52918.429 25/11/03,11:14:46,11,11,1, 11.9,1,1, 3.528, 10523.177, 455.223, 52918.362 25/11/03,11:14:46,12,11,1, 11.9,1,1, 3.528, 10523.152, 455.245, 52918.386 25/11/03,11:14:46,13,11,1, 11.9,1,1, 3.528, 10523.173, 455.229, 52918.405 25/11/03,11:14:46,14,11,1, 11.9,1,1, 3.528, 10523.172, 455.257, 52918.381 25/11/03,11:14:46,15,11,1, 11.9,1,1, 3.528, 10523.161, 455.229, 52918.394 25/11/03,11:14:46,16,11,1, 11.9,1,1, 3.528, 10523.161, 455.233, 52918.407 25/11/03,11:14:46,17,11,1, 11.9,1,1, 3.528, 10523.188, 455.240, 52918.380 25/11/03,11:14:46,18,11,1, 11.9,1,1, 3.528, 10523.168, 455.225, 52918.362 25/11/03,11:14:46,19,11,1, 11.9,1,1, 3.528, 10523.177, 455.234, 52918.346 25/11/03,11:14:47,00,10,1, 12.0,1,1, 3.531, 10523.171, 455.234, 52918.346 25/11/03,11:14:47,01,10,1, 12.0,1,1, 3.531, 10523.181, 455.179, 52918.261 25/11/03,11:14:47,02,10,1, 12.0,1,1, 3.531, 10523.182, 455.196, 52918.343 25/11/03,11:14:47,03,10,1, 12.0,1,1, 3.531, 10523.196, 455.210, 52918.292 25/11/03,11:14:47,04,10,1, 12.0,1,1, 3.531, 10523.202, 455.198, 52918.385 25/11/03,11:14:47,05,10,1, 12.0,1,1, 3.531, 10523.172, 455.195, 52918.387 25/11/03,11:14:47,06,10,1, 12.0,1,1, 3.531, 10523.188, 455.196, 52918.282 25/11/03,11:14:47,07,10,1, 12.0,1,1, 3.531, 10523.213, 455.209, 52918.296 25/11/03,11:14:47,08,10,1, 12.0,1,1, 3.531, 10523.206, 455.185, 52918.288 25/11/03,11:14:47,09,10,1, 12.0,1,1, 3.531, 10523.198, 455.167, 52918.321 25/11/03,11:14:47,10,10,1, 12.0,1,1, 3.531, 10523.211, 455.204, 52918.314 25/11/03,11:14:47,11,10,1, 12.0,1,1, 3.531, 10523.168, 455.172, 52918.305 25/11/03,11:14:47,12,10,1, 12.0,1,1, 3.531, 10523.230, 455.170, 52918.285 25/11/03,11:14:47,13,10,1, 12.0,1,1, 3.531, 10523.217, 455.181, 52918.248 25/11/03,11:14:47,14,10,1, 12.0,1,1, 3.531, 10523.186, 455.163, 52918.230 25/11/03,11:14:47,15,10,1, 12.0,1,1, 3.531, 10523.239, 455.156, 52918.287 25/11/03,11:14:47,16,10,1, 12.0,1,1, 3.531, 10523.231, 455.172, 52918.329 25/11/03,11:14:47,17,10,1, 12.0,1,1, 3.531, 10523.247, 455.153, 52918.297 25/11/03,11:14:47,18,10,1, 12.0,1,1, 3.531, 10523.251, 455.158, 52918.285 25/11/03,11:14:47,19,10,1, 12.0,1,1, 3.531, 10523.260, 455.135, 52918.250 25/11/03,11:14:48,00,10,1, 11.8,1,1, 3.531, 10523.255, 455.135, 52918.250 25/11/03,11:14:48,01,10,1, 11.8,1,1, 3.531, 10523.268, 455.142, 52918.308 25/11/03,11:14:48,02,10,1, 11.8,1,1, 3.531, 10523.288, 455.159, 52918.211 25/11/03,11:14:48,03,10,1, 11.8,1,1, 3.531, 10523.268, 455.152, 52918.202 25/11/03,11:14:48,04,10,1, 11.8,1,1, 3.531, 10523.299, 455.152, 52918.260 25/11/03,11:14:48,05,10,1, 11.8,1,1, 3.531, 10523.287, 455.135, 52918.278 25/11/03,11:14:48,06,10,1, 11.8,1,1, 3.531, 10523.278, 455.113, 52918.284 25/11/03,11:14:48,07,10,1, 11.8,1,1, 3.531, 10523.307, 455.121, 52918.191 25/11/03,11:14:48,08,10,1, 11.8,1,1, 3.531, 10523.321, 455.129, 52918.199 25/11/03,11:14:48,09,10,1, 11.8,1,1, 3.531, 10523.325, 455.082, 52918.178 25/11/03,11:14:48,10,10,1, 11.8,1,1, 3.531, 10523.289, 455.121, 52918.251 25/11/03,11:14:48,11,10,1, 11.8,1,1, 3.531, 10523.312, 455.103, 52918.246 25/11/03,11:14:48,12,10,1, 11.8,1,1, 3.531, 10523.318, 455.113, 52918.251 25/11/03,11:14:48,13,10,1, 11.8,1,1, 3.531, 10523.324, 455.087, 52918.175 25/11/03,11:14:48,14,10,1, 11.8,1,1, 3.531, 10523.334, 455.107, 52918.188 25/11/03,11:14:48,15,10,1, 11.8,1,1, 3.531, 10523.341, 455.110, 52918.203 25/11/03,11:14:48,16,10,1, 11.8,1,1, 3.531, 10523.331, 455.105, 52918.219 25/11/03,11:14:48,17,10,1, 11.8,1,1, 3.531, 10523.325, 455.104, 52918.223 25/11/03,11:14:48,18,10,1, 11.8,1,1, 3.531, 10523.336, 455.099, 52918.237 25/11/03,11:14:48,19,10,1, 11.8,1,1, 3.531, 10523.356, 455.095, 52918.212 25/11/03,11:14:49,00,10,1, 11.9,1,1, 3.528, 10523.355, 455.095, 52918.212 25/11/03,11:14:49,01,10,1, 11.9,1,1, 3.528, 10523.358, 455.070, 52918.192 25/11/03,11:14:49,02,10,1, 11.9,1,1, 3.528, 10523.360, 455.069, 52918.147 25/11/03,11:14:49,03,10,1, 11.9,1,1, 3.528, 10523.365, 455.075, 52918.181 25/11/03,11:14:49,04,10,1, 11.9,1,1, 3.528, 10523.366, 455.074, 52918.216 25/11/03,11:14:49,05,10,1, 11.9,1,1, 3.528, 10523.384, 455.070, 52918.114 25/11/03,11:14:49,06,10,1, 11.9,1,1, 3.528, 10523.389, 455.057, 52918.132 25/11/03,11:14:49,07,10,1, 11.9,1,1, 3.528, 10523.383, 455.039, 52918.148 25/11/03,11:14:49,08,10,1, 11.9,1,1, 3.528, 10523.373, 455.046, 52918.164 25/11/03,11:14:49,09,10,1, 11.9,1,1, 3.528, 10523.389, 455.050, 52918.066 25/11/03,11:14:49,10,10,1, 11.9,1,1, 3.528, 10523.399, 455.033, 52918.102 25/11/03,11:14:49,11,10,1, 11.9,1,1, 3.528, 10523.401, 455.033, 52918.136 25/11/03,11:14:49,12,10,1, 11.9,1,1, 3.528, 10523.409, 455.015, 52918.149 25/11/03,11:14:49,13,10,1, 11.9,1,1, 3.528, 10523.435, 454.996, 52918.045 25/11/03,11:14:49,14,10,1, 11.9,1,1, 3.528, 10523.414, 455.002, 52918.011 25/11/03,11:14:49,15,10,1, 11.9,1,1, 3.528, 10523.437, 455.015, 52918.086 25/11/03,11:14:49,16,10,1, 11.9,1,1, 3.528, 10523.443, 455.011, 52918.097 25/11/03,11:14:49,17,10,1, 11.9,1,1, 3.528, 10523.438, 455.036, 52918.176 25/11/03,11:14:49,18,10,1, 11.9,1,1, 3.528, 10523.447, 455.020, 52918.096 25/11/03,11:14:49,19,10,1, 11.9,1,1, 3.528, 10523.457, 455.005, 52918.065 25/11/03,11:14:50,00,10,1, 11.9,1,1, 3.531, 10523.455, 455.005, 52918.065 25/11/03,11:14:50,01,10,1, 11.9,1,1, 3.531, 10523.456, 455.006, 52918.095 25/11/03,11:14:50,02,10,1, 11.9,1,1, 3.531, 10523.446, 455.033, 52918.123 25/11/03,11:14:50,03,10,1, 11.9,1,1, 3.531, 10523.444, 455.000, 52918.109 25/11/03,11:14:50,04,10,1, 11.9,1,1, 3.531, 10523.474, 455.023, 52918.054 25/11/03,11:14:50,05,10,1, 11.9,1,1, 3.531, 10523.458, 454.983, 52918.049 25/11/03,11:14:50,06,10,1, 11.9,1,1, 3.531, 10523.486, 454.981, 52918.055 25/11/03,11:14:50,07,10,1, 11.9,1,1, 3.531, 10523.483, 454.956, 52918.013 25/11/03,11:14:50,08,10,1, 11.9,1,1, 3.531, 10523.487, 454.956, 52918.047 25/11/03,11:14:50,09,10,1, 11.9,1,1, 3.531, 10523.508, 454.956, 52918.041 25/11/03,11:14:50,10,10,1, 11.9,1,1, 3.531, 10523.519, 454.966, 52918.096 25/11/03,11:14:50,11,10,1, 11.9,1,1, 3.531, 10523.504, 454.968, 52918.087 25/11/03,11:14:50,12,10,1, 11.9,1,1, 3.531, 10523.507, 454.933, 52917.997 25/11/03,11:14:50,13,10,1, 11.9,1,1, 3.531, 10523.512, 454.977, 52918.038 25/11/03,11:14:50,14,10,1, 11.9,1,1, 3.531, 10523.507, 454.966, 52918.029 25/11/03,11:14:50,15,10,1, 11.9,1,1, 3.531, 10523.507, 454.950, 52918.045 25/11/03,11:14:50,16,10,1, 11.9,1,1, 3.531, 10523.539, 454.941, 52918.047 25/11/03,11:14:50,17,10,1, 11.9,1,1, 3.531, 10523.510, 454.936, 52917.973 25/11/03,11:14:50,18,10,1, 11.9,1,1, 3.531, 10523.543, 454.933, 52918.074 25/11/03,11:14:50,19,10,1, 11.9,1,1, 3.531, 10523.529, 454.919, 52918.060 25/11/03,11:14:51,00,10,1, 11.9,1,1, 3.529, 10523.522, 454.919, 52918.060 25/11/03,11:14:51,01,10,1, 11.9,1,1, 3.529, 10523.585, 454.936, 52918.024 25/11/03,11:14:51,02,10,1, 11.9,1,1, 3.529, 10523.572, 454.933, 52917.976 25/11/03,11:14:51,03,10,1, 11.9,1,1, 3.529, 10523.555, 454.936, 52917.971 25/11/03,11:14:51,04,10,1, 11.9,1,1, 3.529, 10523.560, 454.902, 52917.988 25/11/03,11:14:51,05,10,1, 11.9,1,1, 3.529, 10523.584, 454.927, 52917.995 25/11/03,11:14:51,06,10,1, 11.9,1,1, 3.529, 10523.587, 454.917, 52917.978 25/11/03,11:14:51,07,10,1, 11.9,1,1, 3.529, 10523.610, 454.924, 52917.958 25/11/03,11:14:51,08,10,1, 11.9,1,1, 3.529, 10523.590, 454.901, 52917.963 25/11/03,11:14:51,09,10,1, 11.9,1,1, 3.529, 10523.600, 454.904, 52917.978 25/11/03,11:14:51,10,10,1, 11.9,1,1, 3.529, 10523.588, 454.928, 52917.961 25/11/03,11:14:51,11,10,1, 11.9,1,1, 3.529, 10523.600, 454.946, 52918.006 25/11/03,11:14:51,12,10,1, 11.9,1,1, 3.529, 10523.607, 454.914, 52918.015 25/11/03,11:14:51,13,10,1, 11.9,1,1, 3.529, 10523.621, 454.901, 52917.874 25/11/03,11:14:51,14,10,1, 11.9,1,1, 3.529, 10523.611, 454.940, 52917.956 25/11/03,11:14:51,15,10,1, 11.9,1,1, 3.529, 10523.609, 454.913, 52917.952 25/11/03,11:14:51,16,10,1, 11.9,1,1, 3.529, 10523.643, 454.903, 52917.930 25/11/03,11:14:51,17,10,1, 11.9,1,1, 3.529, 10523.638, 454.903, 52917.929 25/11/03,11:14:51,18,10,1, 11.9,1,1, 3.529, 10523.665, 454.893, 52917.982 25/11/03,11:14:51,19,10,1, 11.9,1,1, 3.529, 10523.690, 454.893, 52917.918 25/11/03,11:14:52,00,10,1, 11.9,1,1, 3.527, 10523.689, 454.893, 52917.918 25/11/03,11:14:52,01,10,1, 11.9,1,1, 3.527, 10523.686, 454.865, 52917.917 25/11/03,11:14:52,02,10,1, 11.9,1,1, 3.527, 10523.686, 454.869, 52917.974 25/11/03,11:14:52,03,10,1, 11.9,1,1, 3.527, 10523.680, 454.868, 52917.911 25/11/03,11:14:52,04,10,1, 11.9,1,1, 3.527, 10523.688, 454.871, 52917.917 25/11/03,11:14:52,05,10,1, 11.9,1,1, 3.527, 10523.712, 454.875, 52917.920 25/11/03,11:14:52,06,10,1, 11.9,1,1, 3.527, 10523.709, 454.863, 52917.865 25/11/03,11:14:52,07,10,1, 11.9,1,1, 3.527, 10523.745, 454.849, 52917.871 25/11/03,11:14:52,08,10,1, 11.9,1,1, 3.527, 10523.718, 454.866, 52917.868 25/11/03,11:14:52,09,10,1, 11.9,1,1, 3.527, 10523.725, 454.840, 52917.879 25/11/03,11:14:52,10,10,1, 11.9,1,1, 3.527, 10523.755, 454.822, 52917.813 25/11/03,11:14:52,11,10,1, 11.9,1,1, 3.527, 10523.773, 454.840, 52917.878 25/11/03,11:14:52,12,10,1, 11.9,1,1, 3.527, 10523.774, 454.860, 52917.908 25/11/03,11:14:52,13,10,1, 11.9,1,1, 3.527, 10523.799, 454.826, 52917.855 25/11/03,11:14:52,14,10,1, 11.9,1,1, 3.527, 10523.769, 454.837, 52917.880 25/11/03,11:14:52,15,10,1, 11.9,1,1, 3.527, 10523.798, 454.825, 52917.830 25/11/03,11:14:52,16,10,1, 11.9,1,1, 3.527, 10523.802, 454.835, 52917.786 25/11/03,11:14:52,17,10,1, 11.9,1,1, 3.527, 10523.811, 454.830, 52917.827 25/11/03,11:14:52,18,10,1, 11.9,1,1, 3.527, 10523.819, 454.800, 52917.795 25/11/03,11:14:52,19,10,1, 11.9,1,1, 3.527, 10523.809, 454.801, 52917.791 25/11/03,11:14:53,00,10,1, 11.9,1,1, 3.530, 10523.806, 454.801, 52917.791 25/11/03,11:14:53,01,10,1, 11.9,1,1, 3.530, 10523.831, 454.792, 52917.781 25/11/03,11:14:53,02,10,1, 11.9,1,1, 3.530, 10523.832, 454.796, 52917.803 25/11/03,11:14:53,03,10,1, 11.9,1,1, 3.530, 10523.847, 454.792, 52917.797 25/11/03,11:14:53,04,10,1, 11.9,1,1, 3.530, 10523.838, 454.788, 52917.782 25/11/03,11:14:53,05,10,1, 11.9,1,1, 3.530, 10523.853, 454.786, 52917.762 25/11/03,11:14:53,06,10,1, 11.9,1,1, 3.530, 10523.879, 454.763, 52917.724 25/11/03,11:14:53,07,10,1, 11.9,1,1, 3.530, 10523.866, 454.747, 52917.730 25/11/03,11:14:53,08,10,1, 11.9,1,1, 3.530, 10523.880, 454.750, 52917.789 25/11/03,11:14:53,09,10,1, 11.9,1,1, 3.530, 10523.923, 454.758, 52917.759 25/11/03,11:14:53,10,10,1, 11.9,1,1, 3.530, 10523.925, 454.754, 52917.835 25/11/03,11:14:53,11,10,1, 11.9,1,1, 3.530, 10523.902, 454.737, 52917.773 25/11/03,11:14:53,12,10,1, 11.9,1,1, 3.530, 10523.912, 454.746, 52917.707 25/11/03,11:14:53,13,10,1, 11.9,1,1, 3.530, 10523.937, 454.737, 52917.733 25/11/03,11:14:53,14,10,1, 11.9,1,1, 3.530, 10523.921, 454.733, 52917.726 25/11/03,11:14:53,15,10,1, 11.9,1,1, 3.530, 10523.937, 454.714, 52917.767 25/11/03,11:14:53,16,10,1, 11.9,1,1, 3.530, 10523.964, 454.718, 52917.727 25/11/03,11:14:53,17,10,1, 11.9,1,1, 3.530, 10523.936, 454.720, 52917.652 25/11/03,11:14:53,18,10,1, 11.9,1,1, 3.530, 10523.963, 454.724, 52917.771 25/11/03,11:14:53,19,10,1, 11.9,1,1, 3.530, 10523.964, 454.726, 52917.773 25/11/03,11:14:54,00,10,1, 11.9,1,1, 3.529, 10523.956, 454.726, 52917.773 25/11/03,11:14:54,01,10,1, 11.9,1,1, 3.529, 10523.984, 454.711, 52917.751 25/11/03,11:14:54,02,10,1, 11.9,1,1, 3.529, 10524.000, 454.698, 52917.660 25/11/03,11:14:54,03,10,1, 11.9,1,1, 3.529, 10524.020, 454.725, 52917.729 25/11/03,11:14:54,04,10,1, 11.9,1,1, 3.529, 10524.031, 454.717, 52917.645 25/11/03,11:14:54,05,10,1, 11.9,1,1, 3.529, 10524.057, 454.698, 52917.580 25/11/03,11:14:54,06,10,1, 11.9,1,1, 3.529, 10524.033, 454.698, 52917.609 25/11/03,11:14:54,07,10,1, 11.9,1,1, 3.529, 10524.065, 454.700, 52917.726 25/11/03,11:14:54,08,10,1, 11.9,1,1, 3.529, 10524.062, 454.706, 52917.581 25/11/03,11:14:54,09,10,1, 11.9,1,1, 3.529, 10524.048, 454.693, 52917.605 25/11/03,11:14:54,10,10,1, 11.9,1,1, 3.529, 10524.051, 454.682, 52917.685 25/11/03,11:14:54,11,10,1, 11.9,1,1, 3.529, 10524.062, 454.704, 52917.582 25/11/03,11:14:54,12,10,1, 11.9,1,1, 3.529, 10524.097, 454.671, 52917.611 25/11/03,11:14:54,13,10,1, 11.9,1,1, 3.529, 10524.082, 454.681, 52917.644 25/11/03,11:14:54,14,10,1, 11.9,1,1, 3.529, 10524.094, 454.669, 52917.670 25/11/03,11:14:54,15,10,1, 11.9,1,1, 3.529, 10524.101, 454.665, 52917.609 25/11/03,11:14:54,16,10,1, 11.9,1,1, 3.529, 10524.108, 454.676, 52917.644 25/11/03,11:14:54,17,10,1, 11.9,1,1, 3.529, 10524.122, 454.645, 52917.599 25/11/03,11:14:54,18,10,1, 11.9,1,1, 3.529, 10524.131, 454.648, 52917.559 25/11/03,11:14:54,19,10,1, 11.9,1,1, 3.529, 10524.129, 454.660, 52917.623 25/11/03,11:14:55,00,10,1, 11.9,1,1, 3.529, 10524.123, 454.660, 52917.623 25/11/03,11:14:55,01,10,1, 11.9,1,1, 3.529, 10524.144, 454.640, 52917.659 25/11/03,11:14:55,02,10,1, 11.9,1,1, 3.529, 10524.176, 454.649, 52917.618 25/11/03,11:14:55,03,10,1, 11.9,1,1, 3.529, 10524.162, 454.626, 52917.620 25/11/03,11:14:55,04,10,1, 11.9,1,1, 3.529, 10524.150, 454.633, 52917.563 25/11/03,11:14:55,05,10,1, 11.9,1,1, 3.529, 10524.202, 454.630, 52917.559 25/11/03,11:14:55,06,10,1, 11.9,1,1, 3.529, 10524.160, 454.626, 52917.608 25/11/03,11:14:55,07,10,1, 11.9,1,1, 3.529, 10524.205, 454.601, 52917.574 25/11/03,11:14:55,08,10,1, 11.9,1,1, 3.529, 10524.175, 454.594, 52917.540 25/11/03,11:14:55,09,10,1, 11.9,1,1, 3.529, 10524.188, 454.588, 52917.630 25/11/03,11:14:55,10,10,1, 11.9,1,1, 3.529, 10524.227, 454.587, 52917.603 25/11/03,11:14:55,11,10,1, 11.9,1,1, 3.529, 10524.233, 454.579, 52917.537 25/11/03,11:14:55,12,10,1, 11.9,1,1, 3.529, 10524.240, 454.577, 52917.520 25/11/03,11:14:55,13,10,1, 11.9,1,1, 3.529, 10524.247, 454.567, 52917.499 25/11/03,11:14:55,14,10,1, 11.9,1,1, 3.529, 10524.234, 454.556, 52917.574 25/11/03,11:14:55,15,10,1, 11.9,1,1, 3.529, 10524.225, 454.554, 52917.543 25/11/03,11:14:55,16,10,1, 11.9,1,1, 3.529, 10524.278, 454.562, 52917.513 25/11/03,11:14:55,17,10,1, 11.9,1,1, 3.529, 10524.275, 454.526, 52917.470 25/11/03,11:14:55,18,10,1, 11.9,1,1, 3.529, 10524.266, 454.520, 52917.585 25/11/03,11:14:55,19,10,1, 11.9,1,1, 3.529, 10524.297, 454.553, 52917.669 25/11/03,11:14:56,00,10,1, 11.9,1,1, 3.533, 10524.290, 454.553, 52917.669 25/11/03,11:14:56,01,10,1, 11.9,1,1, 3.533, 10524.310, 454.535, 52917.596 25/11/03,11:14:56,02,10,1, 11.9,1,1, 3.533, 10524.292, 454.543, 52917.531 25/11/03,11:14:56,03,10,1, 11.9,1,1, 3.533, 10524.308, 454.526, 52917.560 25/11/03,11:14:56,04,10,1, 11.9,1,1, 3.533, 10524.311, 454.513, 52917.525 25/11/03,11:14:56,05,10,1, 11.9,1,1, 3.533, 10524.357, 454.499, 52917.525 25/11/03,11:14:56,06,10,1, 11.9,1,1, 3.533, 10524.325, 454.492, 52917.469 25/11/03,11:14:56,07,10,1, 11.9,1,1, 3.533, 10524.367, 454.497, 52917.470 25/11/03,11:14:56,08,10,1, 11.9,1,1, 3.533, 10524.382, 454.490, 52917.407 25/11/03,11:14:56,09,10,1, 11.9,1,1, 3.533, 10524.365, 454.497, 52917.475 25/11/03,11:14:56,10,10,1, 11.9,1,1, 3.533, 10524.390, 454.488, 52917.499 25/11/03,11:14:56,11,10,1, 11.9,1,1, 3.533, 10524.403, 454.477, 52917.525 25/11/03,11:14:56,12,10,1, 11.9,1,1, 3.533, 10524.403, 454.478, 52917.493 25/11/03,11:14:56,13,10,1, 11.9,1,1, 3.533, 10524.433, 454.479, 52917.463 25/11/03,11:14:56,14,10,1, 11.9,1,1, 3.533, 10524.392, 454.454, 52917.426 25/11/03,11:14:56,15,10,1, 11.9,1,1, 3.533, 10524.423, 454.467, 52917.491 25/11/03,11:14:56,16,10,1, 11.9,1,1, 3.533, 10524.444, 454.461, 52917.479 25/11/03,11:14:56,17,10,1, 11.9,1,1, 3.533, 10524.439, 454.441, 52917.406 25/11/03,11:14:56,18,10,1, 11.9,1,1, 3.533, 10524.454, 454.452, 52917.413 25/11/03,11:14:56,19,10,1, 11.9,1,1, 3.533, 10524.437, 454.431, 52917.384 25/11/03,11:14:57,00,10,1, 11.9,1,1, 3.532, 10524.431, 454.431, 52917.384 25/11/03,11:14:57,01,10,1, 11.9,1,1, 3.532, 10524.478, 454.419, 52917.456 25/11/03,11:14:57,02,10,1, 11.9,1,1, 3.532, 10524.493, 454.419, 52917.459 25/11/03,11:14:57,03,10,1, 11.9,1,1, 3.532, 10524.523, 454.441, 52917.516 25/11/03,11:14:57,04,10,1, 11.9,1,1, 3.532, 10524.517, 454.461, 52917.570 25/11/03,11:14:57,05,10,1, 11.9,1,1, 3.532, 10524.541, 454.446, 52917.536 25/11/03,11:14:57,06,10,1, 11.9,1,1, 3.532, 10524.552, 454.440, 52917.554 25/11/03,11:14:57,07,10,1, 11.9,1,1, 3.532, 10524.513, 454.435, 52917.571 25/11/03,11:14:57,08,10,1, 11.9,1,1, 3.532, 10524.537, 454.411, 52917.519 25/11/03,11:14:57,09,10,1, 11.9,1,1, 3.532, 10524.552, 454.441, 52917.481 25/11/03,11:14:57,10,10,1, 11.9,1,1, 3.532, 10524.555, 454.423, 52917.536 25/11/03,11:14:57,11,10,1, 11.9,1,1, 3.532, 10524.582, 454.413, 52917.500 25/11/03,11:14:57,12,10,1, 11.9,1,1, 3.532, 10524.612, 454.403, 52917.432 25/11/03,11:14:57,13,10,1, 11.9,1,1, 3.532, 10524.604, 454.419, 52917.511 25/11/03,11:14:57,14,10,1, 11.9,1,1, 3.532, 10524.577, 454.389, 52917.446 25/11/03,11:14:57,15,10,1, 11.9,1,1, 3.532, 10524.595, 454.389, 52917.430 25/11/03,11:14:57,16,10,1, 11.9,1,1, 3.532, 10524.630, 454.387, 52917.471 25/11/03,11:14:57,17,10,1, 11.9,1,1, 3.532, 10524.626, 454.388, 52917.457 25/11/03,11:14:57,18,10,1, 11.9,1,1, 3.532, 10524.639, 454.389, 52917.416 25/11/03,11:14:57,19,10,1, 11.9,1,1, 3.532, 10524.633, 454.384, 52917.483 25/11/03,11:14:58,00,10,1, 12.0,1,1, 3.529, 10524.632, 454.384, 52917.483 25/11/03,11:14:58,01,10,1, 12.0,1,1, 3.529, 10524.656, 454.373, 52917.461 25/11/03,11:14:58,02,10,1, 12.0,1,1, 3.529, 10524.670, 454.374, 52917.406 25/11/03,11:14:58,03,10,1, 12.0,1,1, 3.529, 10524.664, 454.347, 52917.444 25/11/03,11:14:58,04,10,1, 12.0,1,1, 3.529, 10524.692, 454.364, 52917.379 25/11/03,11:14:58,05,10,1, 12.0,1,1, 3.529, 10524.683, 454.364, 52917.416 25/11/03,11:14:58,06,10,1, 12.0,1,1, 3.529, 10524.686, 454.349, 52917.362 25/11/03,11:14:58,07,10,1, 12.0,1,1, 3.529, 10524.706, 454.335, 52917.436 25/11/03,11:14:58,08,10,1, 12.0,1,1, 3.529, 10524.706, 454.361, 52917.448 25/11/03,11:14:58,09,10,1, 12.0,1,1, 3.529, 10524.712, 454.323, 52917.373 25/11/03,11:14:58,10,10,1, 12.0,1,1, 3.529, 10524.760, 454.351, 52917.353 25/11/03,11:14:58,11,10,1, 12.0,1,1, 3.529, 10524.723, 454.344, 52917.408 25/11/03,11:14:58,12,10,1, 12.0,1,1, 3.529, 10524.743, 454.346, 52917.309 25/11/03,11:14:58,13,10,1, 12.0,1,1, 3.529, 10524.752, 454.331, 52917.548 25/11/03,11:14:58,14,10,1, 12.0,1,1, 3.529, 10524.760, 454.343, 52917.259 25/11/03,11:14:58,15,10,1, 12.0,1,1, 3.529, 10524.740, 454.321, 52917.352 25/11/03,11:14:58,16,10,1, 12.0,1,1, 3.529, 10524.763, 454.319, 52917.330 25/11/03,11:14:58,17,10,1, 12.0,1,1, 3.529, 10524.789, 454.311, 52917.317 25/11/03,11:14:58,18,10,1, 12.0,1,1, 3.529, 10524.756, 454.306, 52917.299 25/11/03,11:14:58,19,10,1, 12.0,1,1, 3.529, 10524.792, 454.312, 52917.313 25/11/03,11:14:59,00,10,1, 12.0,1,1, 3.532, 10524.790, 454.312, 52917.313 25/11/03,11:14:59,01,10,1, 12.0,1,1, 3.532, 10524.823, 454.311, 52917.335 25/11/03,11:14:59,02,10,1, 12.0,1,1, 3.532, 10524.844, 454.306, 52917.324 25/11/03,11:14:59,03,10,1, 12.0,1,1, 3.532, 10524.844, 454.296, 52917.325 25/11/03,11:14:59,04,10,1, 12.0,1,1, 3.532, 10524.848, 454.307, 52917.311 25/11/03,11:14:59,05,10,1, 12.0,1,1, 3.532, 10524.878, 454.289, 52917.283 25/11/03,11:14:59,06,10,1, 12.0,1,1, 3.532, 10524.855, 454.272, 52917.303 25/11/03,11:14:59,07,10,1, 12.0,1,1, 3.532, 10524.877, 454.269, 52917.297 25/11/03,11:14:59,08,10,1, 12.0,1,1, 3.532, 10524.862, 454.270, 52917.274 25/11/03,11:14:59,09,10,1, 12.0,1,1, 3.532, 10524.889, 454.270, 52917.283 25/11/03,11:14:59,10,10,1, 12.0,1,1, 3.532, 10524.874, 454.240, 52917.281 25/11/03,11:14:59,11,10,1, 12.0,1,1, 3.532, 10524.888, 454.255, 52917.275 25/11/03,11:14:59,12,10,1, 12.0,1,1, 3.532, 10524.888, 454.240, 52917.249 25/11/03,11:14:59,13,10,1, 12.0,1,1, 3.532, 10524.899, 454.221, 52917.255 25/11/03,11:14:59,14,10,1, 12.0,1,1, 3.532, 10524.895, 454.235, 52917.267 25/11/03,11:14:59,15,10,1, 12.0,1,1, 3.532, 10524.931, 454.233, 52917.221 25/11/03,11:14:59,16,10,1, 12.0,1,1, 3.532, 10524.909, 454.237, 52917.292 25/11/03,11:14:59,17,10,1, 12.0,1,1, 3.532, 10524.909, 454.251, 52917.294 25/11/03,11:14:59,18,10,1, 12.0,1,1, 3.532, 10524.925, 454.225, 52917.180 25/11/03,11:14:59,19,10,1, 12.0,1,1, 3.532, 10524.941, 454.230, 52917.164 25/11/03,11:15:00,00,10,1, 11.8,1,1, 3.530, 10524.940, 454.230, 52917.164 25/11/03,11:15:00,01,10,1, 11.8,1,1, 3.530, 10524.958, 454.225, 52917.197 25/11/03,11:15:00,02,10,1, 11.8,1,1, 3.530, 10524.961, 454.194, 52917.083 25/11/03,11:15:00,03,10,1, 11.8,1,1, 3.530, 10524.959, 454.201, 52917.083 25/11/03,11:15:00,04,10,1, 11.8,1,1, 3.530, 10524.951, 454.186, 52917.045 25/11/03,11:15:00,05,10,1, 11.8,1,1, 3.530, 10524.974, 454.184, 52916.987 25/11/03,11:15:00,06,10,1, 11.8,1,1, 3.530, 10524.984, 454.169, 52917.058 25/11/03,11:15:00,07,10,1, 11.8,1,1, 3.530, 10525.004, 454.179, 52917.039 25/11/03,11:15:00,08,10,1, 11.8,1,1, 3.530, 10524.983, 454.169, 52917.082 25/11/03,11:15:00,09,10,1, 11.8,1,1, 3.530, 10525.008, 454.175, 52917.082 25/11/03,11:15:00,10,10,1, 11.8,1,1, 3.530, 10525.015, 454.168, 52916.982 25/11/03,11:15:00,11,10,1, 11.8,1,1, 3.530, 10525.023, 454.147, 52917.018 25/11/03,11:15:00,12,10,1, 11.8,1,1, 3.530, 10525.014, 454.160, 52917.039 25/11/03,11:15:00,13,10,1, 11.8,1,1, 3.530, 10525.042, 454.176, 52916.978 25/11/03,11:15:00,14,10,1, 11.8,1,1, 3.530, 10525.016, 454.137, 52916.981 25/11/03,11:15:00,15,10,1, 11.8,1,1, 3.530, 10525.038, 454.163, 52917.005 25/11/03,11:15:00,16,10,1, 11.8,1,1, 3.530, 10525.033, 454.141, 52916.990 25/11/03,11:15:00,17,10,1, 11.8,1,1, 3.530, 10525.056, 454.149, 52917.013 25/11/03,11:15:00,18,10,1, 11.8,1,1, 3.530, 10525.041, 454.133, 52916.944 25/11/03,11:15:00,19,10,1, 11.8,1,1, 3.530, 10525.090, 454.127, 52916.852 25/11/03,11:15:01,00,11,1, 11.9,1,1, 3.528, 10525.082, 454.127, 52916.852 25/11/03,11:15:01,01,11,1, 11.9,1,1, 3.528, 10525.068, 454.144, 52917.025 25/11/03,11:15:01,02,11,1, 11.9,1,1, 3.528, 10525.090, 454.139, 52917.130 25/11/03,11:15:01,03,11,1, 11.9,1,1, 3.528, 10525.106, 454.122, 52916.997 25/11/03,11:15:01,04,11,1, 11.9,1,1, 3.528, 10525.085, 454.135, 52917.009 25/11/03,11:15:01,05,11,1, 11.9,1,1, 3.528, 10525.127, 454.117, 52916.987 25/11/03,11:15:01,06,11,1, 11.9,1,1, 3.528, 10525.129, 454.140, 52916.944 25/11/03,11:15:01,07,11,1, 11.9,1,1, 3.528, 10525.137, 454.129, 52916.950 25/11/03,11:15:01,08,11,1, 11.9,1,1, 3.528, 10525.128, 454.118, 52916.990 25/11/03,11:15:01,09,11,1, 11.9,1,1, 3.528, 10525.154, 454.102, 52916.939 25/11/03,11:15:01,10,11,1, 11.9,1,1, 3.528, 10525.132, 454.106, 52916.961 25/11/03,11:15:01,11,11,1, 11.9,1,1, 3.528, 10525.144, 454.106, 52916.888 25/11/03,11:15:01,12,11,1, 11.9,1,1, 3.528, 10525.145, 454.102, 52916.944 25/11/03,11:15:01,13,11,1, 11.9,1,1, 3.528, 10525.152, 454.098, 52916.959 25/11/03,11:15:01,14,11,1, 11.9,1,1, 3.528, 10525.176, 454.102, 52916.897 25/11/03,11:15:01,15,11,1, 11.9,1,1, 3.528, 10525.197, 454.113, 52916.914 25/11/03,11:15:01,16,11,1, 11.9,1,1, 3.528, 10525.182, 454.091, 52916.925 25/11/03,11:15:01,17,11,1, 11.9,1,1, 3.528, 10525.186, 454.108, 52916.960 25/11/03,11:15:01,18,11,1, 11.9,1,1, 3.528, 10525.206, 454.101, 52916.884 25/11/03,11:15:01,19,11,1, 11.9,1,1, 3.528, 10525.204, 454.102, 52916.942 25/11/03,11:15:02,00,11,1, 11.9,1,1, 3.530, 10525.199, 454.102, 52916.942 25/11/03,11:15:02,01,11,1, 11.9,1,1, 3.530, 10525.208, 454.119, 52916.959 25/11/03,11:15:02,02,11,1, 11.9,1,1, 3.530, 10525.235, 454.099, 52916.882 25/11/03,11:15:02,03,11,1, 11.9,1,1, 3.530, 10525.228, 454.079, 52916.915 25/11/03,11:15:02,04,11,1, 11.9,1,1, 3.530, 10525.240, 454.062, 52916.859 25/11/03,11:15:02,05,11,1, 11.9,1,1, 3.530, 10525.205, 454.068, 52916.697 25/11/03,11:15:02,06,11,1, 11.9,1,1, 3.530, 10525.248, 454.075, 52916.969 25/11/03,11:15:02,07,11,1, 11.9,1,1, 3.530, 10525.299, 454.070, 52916.895 25/11/03,11:15:02,08,11,1, 11.9,1,1, 3.530, 10525.258, 454.048, 52916.908 25/11/03,11:15:02,09,11,1, 11.9,1,1, 3.530, 10525.266, 454.071, 52916.953 25/11/03,11:15:02,10,11,1, 11.9,1,1, 3.530, 10525.273, 454.053, 52916.903 25/11/03,11:15:02,11,11,1, 11.9,1,1, 3.530, 10525.282, 454.043, 52916.887 25/11/03,11:15:02,12,11,1, 11.9,1,1, 3.530, 10525.299, 454.061, 52916.889 25/11/03,11:15:02,13,11,1, 11.9,1,1, 3.530, 10525.284, 454.046, 52916.829 25/11/03,11:15:02,14,11,1, 11.9,1,1, 3.530, 10525.325, 454.050, 52916.885 25/11/03,11:15:02,15,11,1, 11.9,1,1, 3.530, 10525.322, 454.041, 52916.796 25/11/03,11:15:02,16,11,1, 11.9,1,1, 3.530, 10525.328, 454.046, 52916.856 25/11/03,11:15:02,17,11,1, 11.9,1,1, 3.530, 10525.324, 454.037, 52916.805 25/11/03,11:15:02,18,11,1, 11.9,1,1, 3.530, 10525.314, 454.023, 52916.851 25/11/03,11:15:02,19,11,1, 11.9,1,1, 3.530, 10525.331, 454.024, 52916.881 25/11/03,11:15:03,00,10,1, 11.8,1,1, 3.530, 10525.324, 454.024, 52916.881 25/11/03,11:15:03,01,10,1, 11.8,1,1, 3.530, 10525.334, 454.034, 52916.852 25/11/03,11:15:03,02,10,1, 11.8,1,1, 3.530, 10525.369, 454.025, 52916.913 25/11/03,11:15:03,03,10,1, 11.8,1,1, 3.530, 10525.346, 453.991, 52916.843 25/11/03,11:15:03,04,10,1, 11.8,1,1, 3.530, 10525.371, 453.998, 52916.909 25/11/03,11:15:03,05,10,1, 11.8,1,1, 3.530, 10525.379, 453.991, 52916.851 25/11/03,11:15:03,06,10,1, 11.8,1,1, 3.530, 10525.396, 453.990, 52916.825 25/11/03,11:15:03,07,10,1, 11.8,1,1, 3.530, 10525.400, 454.007, 52916.920 25/11/03,11:15:03,08,10,1, 11.8,1,1, 3.530, 10525.379, 454.016, 52916.846 25/11/03,11:15:03,09,10,1, 11.8,1,1, 3.530, 10525.391, 454.005, 52916.802 25/11/03,11:15:03,10,10,1, 11.8,1,1, 3.530, 10525.401, 453.983, 52916.821 25/11/03,11:15:03,11,10,1, 11.8,1,1, 3.530, 10525.431, 453.997, 52916.820 25/11/03,11:15:03,12,10,1, 11.8,1,1, 3.530, 10525.436, 453.972, 52916.770 25/11/03,11:15:03,13,10,1, 11.8,1,1, 3.530, 10525.438, 453.994, 52916.791 25/11/03,11:15:03,14,10,1, 11.8,1,1, 3.530, 10525.443, 453.994, 52916.777 25/11/03,11:15:03,15,10,1, 11.8,1,1, 3.530, 10525.464, 453.999, 52916.780 25/11/03,11:15:03,16,10,1, 11.8,1,1, 3.530, 10525.477, 453.984, 52916.758 25/11/03,11:15:03,17,10,1, 11.8,1,1, 3.530, 10525.502, 453.956, 52916.769 25/11/03,11:15:03,18,10,1, 11.8,1,1, 3.530, 10525.502, 453.956, 52916.823 25/11/03,11:15:03,19,10,1, 11.8,1,1, 3.530, 10525.516, 453.941, 52916.824 25/11/03,11:15:04,00,11,1, 11.9,1,1, 3.530, 10525.508, 453.941, 52916.824 25/11/03,11:15:04,01,11,1, 11.9,1,1, 3.530, 10525.507, 453.969, 52916.797 25/11/03,11:15:04,02,11,1, 11.9,1,1, 3.530, 10525.530, 453.933, 52916.741 25/11/03,11:15:04,03,11,1, 11.9,1,1, 3.530, 10525.521, 453.969, 52916.798 25/11/03,11:15:04,04,11,1, 11.9,1,1, 3.530, 10525.542, 453.945, 52916.729 25/11/03,11:15:04,05,11,1, 11.9,1,1, 3.530, 10525.554, 453.983, 52916.815 25/11/03,11:15:04,06,11,1, 11.9,1,1, 3.530, 10525.564, 453.942, 52916.735 25/11/03,11:15:04,07,11,1, 11.9,1,1, 3.530, 10525.563, 453.921, 52916.769 25/11/03,11:15:04,08,11,1, 11.9,1,1, 3.530, 10525.583, 453.941, 52916.782 25/11/03,11:15:04,09,11,1, 11.9,1,1, 3.530, 10525.564, 453.913, 52916.761 25/11/03,11:15:04,10,11,1, 11.9,1,1, 3.530, 10525.576, 453.905, 52916.775 25/11/03,11:15:04,11,11,1, 11.9,1,1, 3.530, 10525.589, 453.914, 52916.719 25/11/03,11:15:04,12,11,1, 11.9,1,1, 3.530, 10525.590, 453.876, 52916.519 25/11/03,11:15:04,13,11,1, 11.9,1,1, 3.530, 10525.624, 453.930, 52916.800 25/11/03,11:15:04,14,11,1, 11.9,1,1, 3.530, 10525.645, 453.904, 52916.629 25/11/03,11:15:04,15,11,1, 11.9,1,1, 3.530, 10525.630, 453.893, 52916.733 25/11/03,11:15:04,16,11,1, 11.9,1,1, 3.530, 10525.627, 453.891, 52916.713 25/11/03,11:15:04,17,11,1, 11.9,1,1, 3.530, 10525.629, 453.920, 52916.752 25/11/03,11:15:04,18,11,1, 11.9,1,1, 3.530, 10525.631, 453.900, 52916.660 25/11/03,11:15:04,19,11,1, 11.9,1,1, 3.530, 10525.680, 453.894, 52916.646 25/11/03,11:15:05,00,11,1, 11.9,1,1, 3.529, 10525.675, 453.894, 52916.646 25/11/03,11:15:05,01,11,1, 11.9,1,1, 3.529, 10525.658, 453.903, 52916.602 25/11/03,11:15:05,02,11,1, 11.9,1,1, 3.529, 10525.673, 453.863, 52916.592 25/11/03,11:15:05,03,11,1, 11.9,1,1, 3.529, 10525.663, 453.860, 52916.622 25/11/03,11:15:05,04,11,1, 11.9,1,1, 3.529, 10525.684, 453.875, 52916.714 25/11/03,11:15:05,05,11,1, 11.9,1,1, 3.529, 10525.686, 453.854, 52916.696 25/11/03,11:15:05,06,11,1, 11.9,1,1, 3.529, 10525.702, 453.877, 52916.698 25/11/03,11:15:05,07,11,1, 11.9,1,1, 3.529, 10525.728, 453.842, 52916.581 25/11/03,11:15:05,08,11,1, 11.9,1,1, 3.529, 10525.730, 453.841, 52916.651 25/11/03,11:15:05,09,11,1, 11.9,1,1, 3.529, 10525.738, 453.844, 52916.645 25/11/03,11:15:05,10,11,1, 11.9,1,1, 3.529, 10525.752, 453.818, 52916.592 25/11/03,11:15:05,11,11,1, 11.9,1,1, 3.529, 10525.759, 453.841, 52916.678 25/11/03,11:15:05,12,11,1, 11.9,1,1, 3.529, 10525.743, 453.818, 52916.516 25/11/03,11:15:05,13,11,1, 11.9,1,1, 3.529, 10525.787, 453.807, 52916.603 25/11/03,11:15:05,14,11,1, 11.9,1,1, 3.529, 10525.763, 453.833, 52916.634 25/11/03,11:15:05,15,11,1, 11.9,1,1, 3.529, 10525.788, 453.826, 52916.552 25/11/03,11:15:05,16,11,1, 11.9,1,1, 3.529, 10525.800, 453.808, 52916.545 25/11/03,11:15:05,17,11,1, 11.9,1,1, 3.529, 10525.789, 453.814, 52916.582 25/11/03,11:15:05,18,11,1, 11.9,1,1, 3.529, 10525.791, 453.794, 52916.480 25/11/03,11:15:05,19,11,1, 11.9,1,1, 3.529, 10525.778, 453.793, 52916.541 25/11/03,11:15:06,00,11,1, 11.9,1,1, 3.532, 10525.775, 453.793, 52916.541 25/11/03,11:15:06,01,11,1, 11.9,1,1, 3.532, 10525.806, 453.774, 52916.597 25/11/03,11:15:06,02,11,1, 11.9,1,1, 3.532, 10525.819, 453.794, 52916.622 25/11/03,11:15:06,03,11,1, 11.9,1,1, 3.532, 10525.812, 453.775, 52916.564 25/11/03,11:15:06,04,11,1, 11.9,1,1, 3.532, 10525.839, 453.778, 52916.477 25/11/03,11:15:06,05,11,1, 11.9,1,1, 3.532, 10525.833, 453.790, 52916.535 25/11/03,11:15:06,06,11,1, 11.9,1,1, 3.532, 10525.851, 453.757, 52916.534 25/11/03,11:15:06,07,11,1, 11.9,1,1, 3.532, 10525.858, 453.757, 52916.564 25/11/03,11:15:06,08,11,1, 11.9,1,1, 3.532, 10525.882, 453.751, 52916.569 25/11/03,11:15:06,09,11,1, 11.9,1,1, 3.532, 10525.870, 453.762, 52916.519 25/11/03,11:15:06,10,11,1, 11.9,1,1, 3.532, 10525.886, 453.727, 52916.502 25/11/03,11:15:06,11,11,1, 11.9,1,1, 3.532, 10525.903, 453.732, 52916.585 25/11/03,11:15:06,12,11,1, 11.9,1,1, 3.532, 10525.905, 453.729, 52916.433 25/11/03,11:15:06,13,11,1, 11.9,1,1, 3.532, 10525.922, 453.745, 52916.564 25/11/03,11:15:06,14,11,1, 11.9,1,1, 3.532, 10525.928, 453.712, 52916.469 25/11/03,11:15:06,15,11,1, 11.9,1,1, 3.532, 10525.909, 453.720, 52916.525 25/11/03,11:15:06,16,11,1, 11.9,1,1, 3.532, 10525.938, 453.729, 52916.569 25/11/03,11:15:06,17,11,1, 11.9,1,1, 3.532, 10525.973, 453.729, 52916.503 25/11/03,11:15:06,18,11,1, 11.9,1,1, 3.532, 10525.940, 453.728, 52916.456 25/11/03,11:15:06,19,11,1, 11.9,1,1, 3.532, 10525.936, 453.732, 52916.531 25/11/03,11:15:07,00,11,1, 12.0,1,1, 3.530, 10525.934, 453.732, 52916.531 25/11/03,11:15:07,01,11,1, 12.0,1,1, 3.530, 10525.973, 453.700, 52916.454 25/11/03,11:15:07,02,11,1, 12.0,1,1, 3.530, 10525.998, 453.719, 52916.437 25/11/03,11:15:07,03,11,1, 12.0,1,1, 3.530, 10525.984, 453.692, 52916.437 25/11/03,11:15:07,04,11,1, 12.0,1,1, 3.530, 10526.006, 453.710, 52916.491 25/11/03,11:15:07,05,11,1, 12.0,1,1, 3.530, 10526.029, 453.652, 52916.403 25/11/03,11:15:07,06,11,1, 12.0,1,1, 3.530, 10526.019, 453.645, 52916.377 25/11/03,11:15:07,07,11,1, 12.0,1,1, 3.530, 10525.993, 453.676, 52916.461 25/11/03,11:15:07,08,11,1, 12.0,1,1, 3.530, 10526.024, 453.675, 52916.509 25/11/03,11:15:07,09,11,1, 12.0,1,1, 3.530, 10526.049, 453.688, 52916.452 25/11/03,11:15:07,10,11,1, 12.0,1,1, 3.530, 10526.055, 453.647, 52916.438 25/11/03,11:15:07,11,11,1, 12.0,1,1, 3.530, 10526.039, 453.645, 52916.432 25/11/03,11:15:07,12,11,1, 12.0,1,1, 3.530, 10526.058, 453.663, 52916.422 25/11/03,11:15:07,13,11,1, 12.0,1,1, 3.530, 10526.073, 453.621, 52916.446 25/11/03,11:15:07,14,11,1, 12.0,1,1, 3.530, 10526.080, 453.641, 52916.351 25/11/03,11:15:07,15,11,1, 12.0,1,1, 3.530, 10526.105, 453.625, 52916.403 25/11/03,11:15:07,16,11,1, 12.0,1,1, 3.530, 10526.079, 453.628, 52916.337 25/11/03,11:15:07,17,11,1, 12.0,1,1, 3.530, 10526.100, 453.632, 52916.439 25/11/03,11:15:07,18,11,1, 12.0,1,1, 3.530, 10526.113, 453.616, 52916.362 25/11/03,11:15:07,19,11,1, 12.0,1,1, 3.530, 10526.141, 453.600, 52916.383 25/11/03,11:15:08,00,11,1, 11.9,1,1, 3.529, 10526.134, 453.600, 52916.383 25/11/03,11:15:08,01,11,1, 11.9,1,1, 3.529, 10526.143, 453.602, 52916.335 25/11/03,11:15:08,02,11,1, 11.9,1,1, 3.529, 10526.148, 453.603, 52916.362 25/11/03,11:15:08,03,11,1, 11.9,1,1, 3.529, 10526.174, 453.590, 52916.388 25/11/03,11:15:08,04,11,1, 11.9,1,1, 3.529, 10526.174, 453.606, 52916.360 25/11/03,11:15:08,05,11,1, 11.9,1,1, 3.529, 10526.184, 453.596, 52916.387 25/11/03,11:15:08,06,11,1, 11.9,1,1, 3.529, 10526.188, 453.615, 52916.386 25/11/03,11:15:08,07,11,1, 11.9,1,1, 3.529, 10526.192, 453.623, 52916.385 25/11/03,11:15:08,08,11,1, 11.9,1,1, 3.529, 10526.178, 453.586, 52916.398 25/11/03,11:15:08,09,11,1, 11.9,1,1, 3.529, 10526.207, 453.605, 52916.357 25/11/03,11:15:08,10,11,1, 11.9,1,1, 3.529, 10526.214, 453.583, 52916.372 25/11/03,11:15:08,11,11,1, 11.9,1,1, 3.529, 10526.228, 453.584, 52916.368 25/11/03,11:15:08,12,11,1, 11.9,1,1, 3.529, 10526.215, 453.615, 52916.411 25/11/03,11:15:08,13,11,1, 11.9,1,1, 3.529, 10526.252, 453.604, 52916.407 25/11/03,11:15:08,14,11,1, 11.9,1,1, 3.529, 10526.230, 453.579, 52916.408 25/11/03,11:15:08,15,11,1, 11.9,1,1, 3.529, 10526.250, 453.588, 52916.344 25/11/03,11:15:08,16,11,1, 11.9,1,1, 3.529, 10526.266, 453.576, 52916.292 25/11/03,11:15:08,17,11,1, 11.9,1,1, 3.529, 10526.290, 453.600, 52916.346 25/11/03,11:15:08,18,11,1, 11.9,1,1, 3.529, 10526.272, 453.590, 52916.372 25/11/03,11:15:08,19,11,1, 11.9,1,1, 3.529, 10526.278, 453.582, 52916.345 25/11/03,11:15:09,00,11,1, 12.0,1,1, 3.529, 10526.276, 453.582, 52916.345 25/11/03,11:15:09,01,11,1, 12.0,1,1, 3.529, 10526.273, 453.578, 52916.316 25/11/03,11:15:09,02,11,1, 12.0,1,1, 3.529, 10526.307, 453.558, 52916.353 25/11/03,11:15:09,03,11,1, 12.0,1,1, 3.529, 10526.332, 453.558, 52916.212 25/11/03,11:15:09,04,11,1, 12.0,1,1, 3.529, 10526.286, 453.557, 52916.244 25/11/03,11:15:09,05,11,1, 12.0,1,1, 3.529, 10526.324, 453.533, 52916.273 25/11/03,11:15:09,06,11,1, 12.0,1,1, 3.529, 10526.321, 453.543, 52916.246 25/11/03,11:15:09,07,11,1, 12.0,1,1, 3.529, 10526.339, 453.539, 52916.202 25/11/03,11:15:09,08,11,1, 12.0,1,1, 3.529, 10526.319, 453.522, 52916.218 25/11/03,11:15:09,09,11,1, 12.0,1,1, 3.529, 10526.351, 453.530, 52916.260 25/11/03,11:15:09,10,11,1, 12.0,1,1, 3.529, 10526.355, 453.517, 52916.268 25/11/03,11:15:09,11,11,1, 12.0,1,1, 3.529, 10526.376, 453.513, 52916.292 25/11/03,11:15:09,12,11,1, 12.0,1,1, 3.529, 10526.370, 453.520, 52916.183 25/11/03,11:15:09,13,11,1, 12.0,1,1, 3.529, 10526.367, 453.502, 52916.217 25/11/03,11:15:09,14,11,1, 12.0,1,1, 3.529, 10526.380, 453.521, 52916.202 25/11/03,11:15:09,15,11,1, 12.0,1,1, 3.529, 10526.377, 453.518, 52916.231 25/11/03,11:15:09,16,11,1, 12.0,1,1, 3.529, 10526.410, 453.478, 52916.229 25/11/03,11:15:09,17,11,1, 12.0,1,1, 3.529, 10526.397, 453.497, 52916.195 25/11/03,11:15:09,18,11,1, 12.0,1,1, 3.529, 10526.421, 453.489, 52916.203 25/11/03,11:15:09,19,11,1, 12.0,1,1, 3.529, 10526.421, 453.497, 52916.211 25/11/03,11:15:10,00,11,1, 11.9,1,1, 3.527, 10526.417, 453.497, 52916.211 25/11/03,11:15:10,01,11,1, 11.9,1,1, 3.527, 10526.450, 453.477, 52916.148 25/11/03,11:15:10,02,11,1, 11.9,1,1, 3.527, 10526.452, 453.483, 52916.225 25/11/03,11:15:10,03,11,1, 11.9,1,1, 3.527, 10526.420, 453.454, 52916.142 25/11/03,11:15:10,04,11,1, 11.9,1,1, 3.527, 10526.463, 453.475, 52916.135 25/11/03,11:15:10,05,11,1, 11.9,1,1, 3.527, 10526.438, 453.488, 52916.178 25/11/03,11:15:10,06,11,1, 11.9,1,1, 3.527, 10526.464, 453.491, 52916.225 25/11/03,11:15:10,07,11,1, 11.9,1,1, 3.527, 10526.464, 453.460, 52916.119 25/11/03,11:15:10,08,11,1, 11.9,1,1, 3.527, 10526.489, 453.477, 52916.054 25/11/03,11:15:10,09,11,1, 11.9,1,1, 3.527, 10526.498, 453.458, 52916.179 25/11/03,11:15:10,10,11,1, 11.9,1,1, 3.527, 10526.511, 453.475, 52916.116 25/11/03,11:15:10,11,11,1, 11.9,1,1, 3.527, 10526.496, 453.470, 52916.134 25/11/03,11:15:10,12,11,1, 11.9,1,1, 3.527, 10526.509, 453.458, 52916.191 25/11/03,11:15:10,13,11,1, 11.9,1,1, 3.527, 10526.503, 453.446, 52916.138 25/11/03,11:15:10,14,11,1, 11.9,1,1, 3.527, 10526.504, 453.442, 52916.153 25/11/03,11:15:10,15,11,1, 11.9,1,1, 3.527, 10526.510, 453.424, 52916.142 25/11/03,11:15:10,16,11,1, 11.9,1,1, 3.527, 10526.526, 453.433, 52916.081 25/11/03,11:15:10,17,11,1, 11.9,1,1, 3.527, 10526.529, 453.448, 52916.155 25/11/03,11:15:10,18,11,1, 11.9,1,1, 3.527, 10526.510, 453.422, 52916.164 25/11/03,11:15:10,19,11,1, 11.9,1,1, 3.527, 10526.529, 453.433, 52916.162 25/11/03,11:15:11,00,11,1, 11.9,1,1, 3.528, 10526.526, 453.433, 52916.162 25/11/03,11:15:11,01,11,1, 11.9,1,1, 3.528, 10526.554, 453.425, 52916.069 25/11/03,11:15:11,02,11,1, 11.9,1,1, 3.528, 10526.575, 453.422, 52916.112 25/11/03,11:15:11,03,11,1, 11.9,1,1, 3.528, 10526.568, 453.391, 52916.062 25/11/03,11:15:11,04,11,1, 11.9,1,1, 3.528, 10526.582, 453.404, 52916.071 25/11/03,11:15:11,05,11,1, 11.9,1,1, 3.528, 10526.589, 453.405, 52916.059 25/11/03,11:15:11,06,11,1, 11.9,1,1, 3.528, 10526.579, 453.414, 52916.054 25/11/03,11:15:11,07,11,1, 11.9,1,1, 3.528, 10526.582, 453.429, 52916.042 25/11/03,11:15:11,08,11,1, 11.9,1,1, 3.528, 10526.622, 453.403, 52916.089 25/11/03,11:15:11,09,11,1, 11.9,1,1, 3.528, 10526.599, 453.386, 52916.051 25/11/03,11:15:11,10,11,1, 11.9,1,1, 3.528, 10526.604, 453.407, 52916.037 25/11/03,11:15:11,11,11,1, 11.9,1,1, 3.528, 10526.624, 453.389, 52916.040 25/11/03,11:15:11,12,11,1, 11.9,1,1, 3.528, 10526.613, 453.370, 52916.040 25/11/03,11:15:11,13,11,1, 11.9,1,1, 3.528, 10526.614, 453.384, 52916.031 25/11/03,11:15:11,14,11,1, 11.9,1,1, 3.528, 10526.631, 453.404, 52916.061 25/11/03,11:15:11,15,11,1, 11.9,1,1, 3.528, 10526.653, 453.377, 52915.983 25/11/03,11:15:11,16,11,1, 11.9,1,1, 3.528, 10526.647, 453.366, 52915.983 25/11/03,11:15:11,17,11,1, 11.9,1,1, 3.528, 10526.667, 453.345, 52915.992 25/11/03,11:15:11,18,11,1, 11.9,1,1, 3.528, 10526.663, 453.354, 52915.985 25/11/03,11:15:11,19,11,1, 11.9,1,1, 3.528, 10526.675, 453.357, 52916.011 25/11/03,11:15:12,00,11,1, 12.0,1,1, 3.528, 10526.668, 453.357, 52916.011 25/11/03,11:15:12,01,11,1, 12.0,1,1, 3.528, 10526.677, 453.332, 52916.064 25/11/03,11:15:12,02,11,1, 12.0,1,1, 3.528, 10526.668, 453.341, 52915.956 25/11/03,11:15:12,03,11,1, 12.0,1,1, 3.528, 10526.703, 453.340, 52916.018 25/11/03,11:15:12,04,11,1, 12.0,1,1, 3.528, 10526.725, 453.325, 52916.000 25/11/03,11:15:12,05,11,1, 12.0,1,1, 3.528, 10526.722, 453.302, 52915.978 25/11/03,11:15:12,06,11,1, 12.0,1,1, 3.528, 10526.725, 453.334, 52915.975 25/11/03,11:15:12,07,11,1, 12.0,1,1, 3.528, 10526.722, 453.287, 52915.972 25/11/03,11:15:12,08,11,1, 12.0,1,1, 3.528, 10526.734, 453.316, 52915.986 25/11/03,11:15:12,09,11,1, 12.0,1,1, 3.528, 10526.752, 453.317, 52915.996 25/11/03,11:15:12,10,11,1, 12.0,1,1, 3.528, 10526.723, 453.296, 52915.957 25/11/03,11:15:12,11,11,1, 12.0,1,1, 3.528, 10526.750, 453.286, 52915.953 25/11/03,11:15:12,12,11,1, 12.0,1,1, 3.528, 10526.731, 453.287, 52915.936 25/11/03,11:15:12,13,11,1, 12.0,1,1, 3.528, 10526.743, 453.295, 52915.929 25/11/03,11:15:12,14,11,1, 12.0,1,1, 3.528, 10526.764, 453.300, 52915.919 25/11/03,11:15:12,15,11,1, 12.0,1,1, 3.528, 10526.766, 453.273, 52915.927 25/11/03,11:15:12,16,11,1, 12.0,1,1, 3.528, 10526.781, 453.258, 52915.917 25/11/03,11:15:12,17,11,1, 12.0,1,1, 3.528, 10526.777, 453.266, 52915.910 25/11/03,11:15:12,18,11,1, 12.0,1,1, 3.528, 10526.784, 453.243, 52915.871 25/11/03,11:15:12,19,11,1, 12.0,1,1, 3.528, 10526.787, 453.255, 52915.958 25/11/03,11:15:13,00,11,1, 11.9,1,1, 3.533, 10526.785, 453.255, 52915.958 25/11/03,11:15:13,01,11,1, 11.9,1,1, 3.533, 10526.778, 453.263, 52915.943 25/11/03,11:15:13,02,11,1, 11.9,1,1, 3.533, 10526.796, 453.253, 52915.888 25/11/03,11:15:13,03,11,1, 11.9,1,1, 3.533, 10526.791, 453.234, 52915.904 25/11/03,11:15:13,04,11,1, 11.9,1,1, 3.533, 10526.806, 453.233, 52915.869 25/11/03,11:15:13,05,11,1, 11.9,1,1, 3.533, 10526.837, 453.229, 52915.843 25/11/03,11:15:13,06,11,1, 11.9,1,1, 3.533, 10526.807, 453.259, 52915.850 25/11/03,11:15:13,07,11,1, 11.9,1,1, 3.533, 10526.850, 453.229, 52915.851 25/11/03,11:15:13,08,11,1, 11.9,1,1, 3.533, 10526.836, 453.211, 52915.795 25/11/03,11:15:13,09,11,1, 11.9,1,1, 3.533, 10526.855, 453.224, 52915.812 25/11/03,11:15:13,10,11,1, 11.9,1,1, 3.533, 10526.830, 453.246, 52916.124 25/11/03,11:15:13,11,11,1, 11.9,1,1, 3.533, 10526.892, 453.225, 52915.818 25/11/03,11:15:13,12,11,1, 11.9,1,1, 3.533, 10526.883, 453.209, 52915.744 25/11/03,11:15:13,13,11,1, 11.9,1,1, 3.533, 10526.865, 453.233, 52915.808 25/11/03,11:15:13,14,11,1, 11.9,1,1, 3.533, 10526.895, 453.206, 52915.850 25/11/03,11:15:13,15,11,1, 11.9,1,1, 3.533, 10526.912, 453.192, 52915.743 25/11/03,11:15:13,16,11,1, 11.9,1,1, 3.533, 10526.909, 453.221, 52915.813 25/11/03,11:15:13,17,11,1, 11.9,1,1, 3.533, 10526.921, 453.191, 52915.880 25/11/03,11:15:13,18,11,1, 11.9,1,1, 3.533, 10526.893, 453.215, 52915.848 25/11/03,11:15:13,19,11,1, 11.9,1,1, 3.533, 10526.929, 453.218, 52915.794 25/11/03,11:15:14,00,11,1, 11.9,1,1, 3.529, 10526.927, 453.218, 52915.794 25/11/03,11:15:14,01,11,1, 11.9,1,1, 3.529, 10526.917, 453.180, 52915.800 25/11/03,11:15:14,02,11,1, 11.9,1,1, 3.529, 10526.932, 453.177, 52915.816 25/11/03,11:15:14,03,11,1, 11.9,1,1, 3.529, 10526.943, 453.154, 52915.711 25/11/03,11:15:14,04,11,1, 11.9,1,1, 3.529, 10526.951, 453.179, 52915.733 25/11/03,11:15:14,05,11,1, 11.9,1,1, 3.529, 10526.942, 453.156, 52915.766 25/11/03,11:15:14,06,11,1, 11.9,1,1, 3.529, 10526.962, 453.147, 52915.792 25/11/03,11:15:14,07,11,1, 11.9,1,1, 3.529, 10526.930, 453.161, 52915.795 25/11/03,11:15:14,08,11,1, 11.9,1,1, 3.529, 10526.974, 453.141, 52915.713 25/11/03,11:15:14,09,11,1, 11.9,1,1, 3.529, 10526.995, 453.179, 52915.717 25/11/03,11:15:14,10,11,1, 11.9,1,1, 3.529, 10526.987, 453.162, 52915.792 25/11/03,11:15:14,11,11,1, 11.9,1,1, 3.529, 10526.988, 453.122, 52915.729 25/11/03,11:15:14,12,11,1, 11.9,1,1, 3.529, 10526.987, 453.128, 52915.737 25/11/03,11:15:14,13,11,1, 11.9,1,1, 3.529, 10527.004, 453.132, 52915.682 25/11/03,11:15:14,14,11,1, 11.9,1,1, 3.529, 10526.994, 453.124, 52915.720 25/11/03,11:15:14,15,11,1, 11.9,1,1, 3.529, 10527.027, 453.148, 52915.721 25/11/03,11:15:14,16,11,1, 11.9,1,1, 3.529, 10527.053, 453.141, 52915.673 25/11/03,11:15:14,17,11,1, 11.9,1,1, 3.529, 10527.045, 453.132, 52915.636 25/11/03,11:15:14,18,11,1, 11.9,1,1, 3.529, 10527.027, 453.114, 52915.745 25/11/03,11:15:14,19,11,1, 11.9,1,1, 3.529, 10527.044, 453.113, 52915.653 25/11/03,11:15:15,00,11,1, 12.0,1,1, 3.529, 10527.043, 453.113, 52915.653 25/11/03,11:15:15,01,11,1, 12.0,1,1, 3.529, 10527.052, 453.085, 52915.704 25/11/03,11:15:15,02,11,1, 12.0,1,1, 3.529, 10527.051, 453.112, 52915.665 25/11/03,11:15:15,03,11,1, 12.0,1,1, 3.529, 10527.067, 453.099, 52915.693 25/11/03,11:15:15,04,11,1, 12.0,1,1, 3.529, 10527.102, 453.080, 52915.674 25/11/03,11:15:15,05,11,1, 12.0,1,1, 3.529, 10527.091, 453.044, 52915.665 25/11/03,11:15:15,06,11,1, 12.0,1,1, 3.529, 10527.090, 453.075, 52915.679 25/11/03,11:15:15,07,11,1, 12.0,1,1, 3.529, 10527.099, 453.107, 52915.711 25/11/03,11:15:15,08,11,1, 12.0,1,1, 3.529, 10527.110, 453.056, 52915.661 25/11/03,11:15:15,09,11,1, 12.0,1,1, 3.529, 10527.129, 453.068, 52915.676 25/11/03,11:15:15,10,11,1, 12.0,1,1, 3.529, 10527.137, 453.064, 52915.675 25/11/03,11:15:15,11,11,1, 12.0,1,1, 3.529, 10527.137, 453.055, 52915.657 25/11/03,11:15:15,12,11,1, 12.0,1,1, 3.529, 10527.164, 453.059, 52915.643 25/11/03,11:15:15,13,11,1, 12.0,1,1, 3.529, 10527.167, 453.063, 52915.650 25/11/03,11:15:15,14,11,1, 12.0,1,1, 3.529, 10527.176, 453.062, 52915.649 25/11/03,11:15:15,15,11,1, 12.0,1,1, 3.529, 10527.178, 453.077, 52915.634 25/11/03,11:15:15,16,11,1, 12.0,1,1, 3.529, 10527.176, 453.031, 52915.592 25/11/03,11:15:15,17,11,1, 12.0,1,1, 3.529, 10527.215, 453.028, 52915.596 25/11/03,11:15:15,18,11,1, 12.0,1,1, 3.529, 10527.234, 453.041, 52915.569 25/11/03,11:15:15,19,11,1, 12.0,1,1, 3.529, 10527.198, 453.010, 52915.618 25/11/03,11:15:16,00,11,1, 11.9,1,1, 3.529, 10527.194, 453.010, 52915.618 25/11/03,11:15:16,01,11,1, 11.9,1,1, 3.529, 10527.237, 452.987, 52915.584 25/11/03,11:15:16,02,11,1, 11.9,1,1, 3.529, 10527.246, 453.000, 52915.629 25/11/03,11:15:16,03,11,1, 11.9,1,1, 3.529, 10527.258, 452.997, 52915.593 25/11/03,11:15:16,04,11,1, 11.9,1,1, 3.529, 10527.273, 452.993, 52915.555 25/11/03,11:15:16,05,11,1, 11.9,1,1, 3.529, 10527.274, 453.007, 52915.599 25/11/03,11:15:16,06,11,1, 11.9,1,1, 3.529, 10527.295, 452.987, 52915.549 25/11/03,11:15:16,07,11,1, 11.9,1,1, 3.529, 10527.286, 452.981, 52915.591 25/11/03,11:15:16,08,11,1, 11.9,1,1, 3.529, 10527.280, 452.999, 52915.638 25/11/03,11:15:16,09,11,1, 11.9,1,1, 3.529, 10527.316, 452.996, 52915.525 25/11/03,11:15:16,10,11,1, 11.9,1,1, 3.529, 10527.308, 452.991, 52915.613 25/11/03,11:15:16,11,11,1, 11.9,1,1, 3.529, 10527.326, 452.983, 52915.519 25/11/03,11:15:16,12,11,1, 11.9,1,1, 3.529, 10527.348, 452.995, 52915.537 25/11/03,11:15:16,13,11,1, 11.9,1,1, 3.529, 10527.341, 452.977, 52915.488 25/11/03,11:15:16,14,11,1, 11.9,1,1, 3.529, 10527.353, 452.997, 52915.556 25/11/03,11:15:16,15,11,1, 11.9,1,1, 3.529, 10527.369, 452.989, 52915.501 25/11/03,11:15:16,16,11,1, 11.9,1,1, 3.529, 10527.358, 452.960, 52915.570 25/11/03,11:15:16,17,11,1, 11.9,1,1, 3.529, 10527.400, 452.948, 52915.505 25/11/03,11:15:16,18,11,1, 11.9,1,1, 3.529, 10527.393, 452.961, 52915.457 25/11/03,11:15:16,19,11,1, 11.9,1,1, 3.529, 10527.400, 452.952, 52915.545 25/11/03,11:15:17,00,11,1, 12.0,1,1, 3.531, 10527.394, 452.952, 52915.545 25/11/03,11:15:17,01,11,1, 12.0,1,1, 3.531, 10527.409, 452.940, 52915.548 25/11/03,11:15:17,02,11,1, 12.0,1,1, 3.531, 10527.449, 452.949, 52915.525 25/11/03,11:15:17,03,11,1, 12.0,1,1, 3.531, 10527.442, 452.942, 52915.477 25/11/03,11:15:17,04,11,1, 12.0,1,1, 3.531, 10527.444, 452.924, 52915.497 25/11/03,11:15:17,05,11,1, 12.0,1,1, 3.531, 10527.450, 452.925, 52915.480 25/11/03,11:15:17,06,11,1, 12.0,1,1, 3.531, 10527.448, 452.923, 52915.486 25/11/03,11:15:17,07,11,1, 12.0,1,1, 3.531, 10527.434, 452.933, 52915.458 25/11/03,11:15:17,08,11,1, 12.0,1,1, 3.531, 10527.481, 452.917, 52915.512 25/11/03,11:15:17,09,11,1, 12.0,1,1, 3.531, 10527.476, 452.908, 52915.401 25/11/03,11:15:17,10,11,1, 12.0,1,1, 3.531, 10527.469, 452.921, 52915.433 25/11/03,11:15:17,11,11,1, 12.0,1,1, 3.531, 10527.498, 452.915, 52915.419 25/11/03,11:15:17,12,11,1, 12.0,1,1, 3.531, 10527.492, 452.907, 52915.507 25/11/03,11:15:17,13,11,1, 12.0,1,1, 3.531, 10527.508, 452.900, 52915.453 25/11/03,11:15:17,14,11,1, 12.0,1,1, 3.531, 10527.521, 452.897, 52915.370 25/11/03,11:15:17,15,11,1, 12.0,1,1, 3.531, 10527.518, 452.924, 52915.465 25/11/03,11:15:17,16,11,1, 12.0,1,1, 3.531, 10527.526, 452.914, 52915.430 25/11/03,11:15:17,17,11,1, 12.0,1,1, 3.531, 10527.564, 452.912, 52915.426 25/11/03,11:15:17,18,11,1, 12.0,1,1, 3.531, 10527.550, 452.910, 52915.502 25/11/03,11:15:17,19,11,1, 12.0,1,1, 3.531, 10527.554, 452.896, 52915.383 25/11/03,11:15:18,00,11,1, 11.9,1,1, 3.529, 10527.552, 452.896, 52915.383 25/11/03,11:15:18,01,11,1, 11.9,1,1, 3.529, 10527.573, 452.886, 52915.470 25/11/03,11:15:18,02,11,1, 11.9,1,1, 3.529, 10527.571, 452.887, 52915.404 25/11/03,11:15:18,03,11,1, 11.9,1,1, 3.529, 10527.610, 452.878, 52915.445 25/11/03,11:15:18,04,11,1, 11.9,1,1, 3.529, 10527.631, 452.890, 52915.417 25/11/03,11:15:18,05,11,1, 11.9,1,1, 3.529, 10527.615, 452.905, 52915.407 25/11/03,11:15:18,06,11,1, 11.9,1,1, 3.529, 10527.608, 452.880, 52915.375 25/11/03,11:15:18,07,11,1, 11.9,1,1, 3.529, 10527.629, 452.872, 52915.392 25/11/03,11:15:18,08,11,1, 11.9,1,1, 3.529, 10527.638, 452.866, 52915.346 25/11/03,11:15:18,09,11,1, 11.9,1,1, 3.529, 10527.642, 452.865, 52915.338 25/11/03,11:15:18,10,11,1, 11.9,1,1, 3.529, 10527.661, 452.851, 52915.409 25/11/03,11:15:18,11,11,1, 11.9,1,1, 3.529, 10527.661, 452.870, 52915.389 25/11/03,11:15:18,12,11,1, 11.9,1,1, 3.529, 10527.660, 452.840, 52915.359 25/11/03,11:15:18,13,11,1, 11.9,1,1, 3.529, 10527.689, 452.852, 52915.359 25/11/03,11:15:18,14,11,1, 11.9,1,1, 3.529, 10527.695, 452.859, 52915.323 25/11/03,11:15:18,15,11,1, 11.9,1,1, 3.529, 10527.699, 452.878, 52915.382 25/11/03,11:15:18,16,11,1, 11.9,1,1, 3.529, 10527.706, 452.857, 52915.415 25/11/03,11:15:18,17,11,1, 11.9,1,1, 3.529, 10527.725, 452.837, 52915.317 25/11/03,11:15:18,18,11,1, 11.9,1,1, 3.529, 10527.735, 452.849, 52915.358 25/11/03,11:15:18,19,11,1, 11.9,1,1, 3.529, 10527.738, 452.845, 52915.355 25/11/03,11:15:19,00,11,1, 11.9,1,1, 3.531, 10527.736, 452.845, 52915.355 25/11/03,11:15:19,01,11,1, 11.9,1,1, 3.531, 10527.763, 452.833, 52915.319 25/11/03,11:15:19,02,11,1, 11.9,1,1, 3.531, 10527.763, 452.844, 52915.331 25/11/03,11:15:19,03,11,1, 11.9,1,1, 3.531, 10527.771, 452.827, 52915.352 25/11/03,11:15:19,04,11,1, 11.9,1,1, 3.531, 10527.790, 452.839, 52915.339 25/11/03,11:15:19,05,11,1, 11.9,1,1, 3.531, 10527.799, 452.837, 52915.325 25/11/03,11:15:19,06,11,1, 11.9,1,1, 3.531, 10527.817, 452.815, 52915.405 25/11/03,11:15:19,07,11,1, 11.9,1,1, 3.531, 10527.808, 452.839, 52915.264 25/11/03,11:15:19,08,11,1, 11.9,1,1, 3.531, 10527.804, 452.840, 52915.345 25/11/03,11:15:19,09,11,1, 11.9,1,1, 3.531, 10527.828, 452.804, 52915.348 25/11/03,11:15:19,10,11,1, 11.9,1,1, 3.531, 10527.803, 452.814, 52915.308 25/11/03,11:15:19,11,11,1, 11.9,1,1, 3.531, 10527.846, 452.786, 52915.325 25/11/03,11:15:19,12,11,1, 11.9,1,1, 3.531, 10527.885, 452.787, 52915.339 25/11/03,11:15:19,13,11,1, 11.9,1,1, 3.531, 10527.861, 452.779, 52915.270 25/11/03,11:15:19,14,11,1, 11.9,1,1, 3.531, 10527.881, 452.789, 52915.265 25/11/03,11:15:19,15,11,1, 11.9,1,1, 3.531, 10527.894, 452.794, 52915.249 25/11/03,11:15:19,16,11,1, 11.9,1,1, 3.531, 10527.888, 452.773, 52915.248 25/11/03,11:15:19,17,11,1, 11.9,1,1, 3.531, 10527.911, 452.787, 52915.349 25/11/03,11:15:19,18,11,1, 11.9,1,1, 3.531, 10527.903, 452.791, 52915.339 25/11/03,11:15:19,19,11,1, 11.9,1,1, 3.531, 10527.924, 452.770, 52915.276 25/11/03,11:15:20,00,11,1, 11.8,1,1, 3.527, 10527.920, 452.770, 52915.276 25/11/03,11:15:20,01,11,1, 11.8,1,1, 3.527, 10527.930, 452.777, 52915.336 25/11/03,11:15:20,02,11,1, 11.8,1,1, 3.527, 10527.962, 452.790, 52915.306 25/11/03,11:15:20,03,11,1, 11.8,1,1, 3.527, 10527.942, 452.759, 52915.282 25/11/03,11:15:20,04,11,1, 11.8,1,1, 3.527, 10527.968, 452.790, 52915.289 25/11/03,11:15:20,05,11,1, 11.8,1,1, 3.527, 10527.964, 452.779, 52915.274 25/11/03,11:15:20,06,11,1, 11.8,1,1, 3.527, 10527.966, 452.789, 52915.284 25/11/03,11:15:20,07,11,1, 11.8,1,1, 3.527, 10527.994, 452.789, 52915.363 25/11/03,11:15:20,08,11,1, 11.8,1,1, 3.527, 10528.029, 452.737, 52915.212 25/11/03,11:15:20,09,11,1, 11.8,1,1, 3.527, 10528.018, 452.750, 52915.172 25/11/03,11:15:20,10,11,1, 11.8,1,1, 3.527, 10528.011, 452.736, 52915.222 25/11/03,11:15:20,11,11,1, 11.8,1,1, 3.527, 10528.008, 452.743, 52915.255 25/11/03,11:15:20,12,11,1, 11.8,1,1, 3.527, 10528.030, 452.740, 52915.255 25/11/03,11:15:20,13,11,1, 11.8,1,1, 3.527, 10528.061, 452.739, 52915.249 25/11/03,11:15:20,14,11,1, 11.8,1,1, 3.527, 10528.068, 452.738, 52915.216 25/11/03,11:15:20,15,11,1, 11.8,1,1, 3.527, 10528.072, 452.744, 52915.242 25/11/03,11:15:20,16,11,1, 11.8,1,1, 3.527, 10528.067, 452.730, 52915.242 25/11/03,11:15:20,17,11,1, 11.8,1,1, 3.527, 10528.043, 452.725, 52915.225 25/11/03,11:15:20,18,11,1, 11.8,1,1, 3.527, 10528.057, 452.716, 52915.201 25/11/03,11:15:20,19,11,1, 11.8,1,1, 3.527, 10528.062, 452.737, 52915.161 25/11/03,11:15:21,00,11,1, 11.9,1,1, 3.528, 10528.061, 452.737, 52915.161 25/11/03,11:15:21,01,11,1, 11.9,1,1, 3.528, 10528.107, 452.727, 52915.185 25/11/03,11:15:21,02,11,1, 11.9,1,1, 3.528, 10528.114, 452.712, 52915.157 25/11/03,11:15:21,03,11,1, 11.9,1,1, 3.528, 10528.139, 452.724, 52915.176 25/11/03,11:15:21,04,11,1, 11.9,1,1, 3.528, 10528.124, 452.686, 52915.203 25/11/03,11:15:21,05,11,1, 11.9,1,1, 3.528, 10528.132, 452.720, 52915.150 25/11/03,11:15:21,06,11,1, 11.9,1,1, 3.528, 10528.149, 452.701, 52915.111 25/11/03,11:15:21,07,11,1, 11.9,1,1, 3.528, 10528.154, 452.706, 52915.095 25/11/03,11:15:21,08,11,1, 11.9,1,1, 3.528, 10528.164, 452.701, 52915.186 25/11/03,11:15:21,09,11,1, 11.9,1,1, 3.528, 10528.168, 452.695, 52915.133 25/11/03,11:15:21,10,11,1, 11.9,1,1, 3.528, 10528.189, 452.691, 52915.109 25/11/03,11:15:21,11,11,1, 11.9,1,1, 3.528, 10528.174, 452.709, 52915.163 25/11/03,11:15:21,12,11,1, 11.9,1,1, 3.528, 10528.197, 452.714, 52915.198 25/11/03,11:15:21,13,11,1, 11.9,1,1, 3.528, 10528.183, 452.727, 52915.183 25/11/03,11:15:21,14,11,1, 11.9,1,1, 3.528, 10528.218, 452.709, 52915.168 25/11/03,11:15:21,15,11,1, 11.9,1,1, 3.528, 10528.211, 452.716, 52915.201 25/11/03,11:15:21,16,11,1, 11.9,1,1, 3.528, 10528.233, 452.677, 52915.057 25/11/03,11:15:21,17,11,1, 11.9,1,1, 3.528, 10528.230, 452.674, 52915.166 25/11/03,11:15:21,18,11,1, 11.9,1,1, 3.528, 10528.267, 452.674, 52915.087 25/11/03,11:15:21,19,11,1, 11.9,1,1, 3.528, 10528.232, 452.697, 52915.059 25/11/03,11:15:22,00,11,1, 11.9,1,1, 3.529, 10528.228, 452.697, 52915.059 25/11/03,11:15:22,01,11,1, 11.9,1,1, 3.529, 10528.264, 452.684, 52915.122 25/11/03,11:15:22,02,11,1, 11.9,1,1, 3.529, 10528.278, 452.682, 52915.142 25/11/03,11:15:22,03,11,1, 11.9,1,1, 3.529, 10528.310, 452.672, 52915.102 25/11/03,11:15:22,04,11,1, 11.9,1,1, 3.529, 10528.298, 452.674, 52915.046 25/11/03,11:15:22,05,11,1, 11.9,1,1, 3.529, 10528.298, 452.676, 52915.146 25/11/03,11:15:22,06,11,1, 11.9,1,1, 3.529, 10528.310, 452.642, 52915.031 25/11/03,11:15:22,07,11,1, 11.9,1,1, 3.529, 10528.313, 452.636, 52915.079 25/11/03,11:15:22,08,11,1, 11.9,1,1, 3.529, 10528.328, 452.664, 52915.145 25/11/03,11:15:22,09,11,1, 11.9,1,1, 3.529, 10528.333, 452.657, 52915.081 25/11/03,11:15:22,10,11,1, 11.9,1,1, 3.529, 10528.329, 452.625, 52914.970 25/11/03,11:15:22,11,11,1, 11.9,1,1, 3.529, 10528.353, 452.631, 52915.087 25/11/03,11:15:22,12,11,1, 11.9,1,1, 3.529, 10528.352, 452.655, 52915.029 25/11/03,11:15:22,13,11,1, 11.9,1,1, 3.529, 10528.379, 452.625, 52914.992 25/11/03,11:15:22,14,11,1, 11.9,1,1, 3.529, 10528.398, 452.636, 52915.024 25/11/03,11:15:22,15,11,1, 11.9,1,1, 3.529, 10528.389, 452.626, 52915.008 25/11/03,11:15:22,16,11,1, 11.9,1,1, 3.529, 10528.406, 452.645, 52915.054 25/11/03,11:15:22,17,11,1, 11.9,1,1, 3.529, 10528.388, 452.628, 52915.058 25/11/03,11:15:22,18,11,1, 11.9,1,1, 3.529, 10528.386, 452.611, 52915.013 25/11/03,11:15:22,19,11,1, 11.9,1,1, 3.529, 10528.408, 452.627, 52915.007 25/11/03,11:15:23,00,11,1, 12.0,1,1, 3.531, 10528.404, 452.627, 52915.007 25/11/03,11:15:23,01,11,1, 12.0,1,1, 3.531, 10528.449, 452.627, 52915.034 25/11/03,11:15:23,02,11,1, 12.0,1,1, 3.531, 10528.436, 452.615, 52915.022 25/11/03,11:15:23,03,11,1, 12.0,1,1, 3.531, 10528.447, 452.635, 52915.030 25/11/03,11:15:23,04,11,1, 12.0,1,1, 3.531, 10528.462, 452.599, 52914.998 25/11/03,11:15:23,05,11,1, 12.0,1,1, 3.531, 10528.449, 452.609, 52915.038 25/11/03,11:15:23,06,11,1, 12.0,1,1, 3.531, 10528.465, 452.609, 52914.965 25/11/03,11:15:23,07,11,1, 12.0,1,1, 3.531, 10528.466, 452.622, 52915.031 25/11/03,11:15:23,08,11,1, 12.0,1,1, 3.531, 10528.488, 452.603, 52914.953 25/11/03,11:15:23,09,11,1, 12.0,1,1, 3.531, 10528.514, 452.605, 52914.971 25/11/03,11:15:23,10,11,1, 12.0,1,1, 3.531, 10528.527, 452.585, 52914.940 25/11/03,11:15:23,11,11,1, 12.0,1,1, 3.531, 10528.511, 452.609, 52914.945 25/11/03,11:15:23,12,11,1, 12.0,1,1, 3.531, 10528.520, 452.599, 52914.967 25/11/03,11:15:23,13,11,1, 12.0,1,1, 3.531, 10528.543, 452.614, 52914.962 25/11/03,11:15:23,14,11,1, 12.0,1,1, 3.531, 10528.540, 452.608, 52914.940 25/11/03,11:15:23,15,11,1, 12.0,1,1, 3.531, 10528.561, 452.568, 52914.948 25/11/03,11:15:23,16,11,1, 12.0,1,1, 3.531, 10528.541, 452.581, 52914.903 25/11/03,11:15:23,17,11,1, 12.0,1,1, 3.531, 10528.576, 452.591, 52914.995 25/11/03,11:15:23,18,11,1, 12.0,1,1, 3.531, 10528.583, 452.598, 52914.964 25/11/03,11:15:23,19,11,1, 12.0,1,1, 3.531, 10528.617, 452.588, 52914.943 25/11/03,11:15:24,00,11,1, 11.8,1,1, 3.527, 10528.612, 452.588, 52914.943 25/11/03,11:15:24,01,11,1, 11.8,1,1, 3.527, 10528.617, 452.573, 52914.920 25/11/03,11:15:24,02,11,1, 11.8,1,1, 3.527, 10528.625, 452.578, 52914.951 25/11/03,11:15:24,03,11,1, 11.8,1,1, 3.527, 10528.629, 452.570, 52914.903 25/11/03,11:15:24,04,11,1, 11.8,1,1, 3.527, 10528.634, 452.581, 52914.921 25/11/03,11:15:24,05,11,1, 11.8,1,1, 3.527, 10528.654, 452.599, 52914.910 25/11/03,11:15:24,06,11,1, 11.8,1,1, 3.527, 10528.669, 452.583, 52914.873 25/11/03,11:15:24,07,11,1, 11.8,1,1, 3.527, 10528.669, 452.567, 52914.913 25/11/03,11:15:24,08,11,1, 11.8,1,1, 3.527, 10528.677, 452.565, 52914.876 25/11/03,11:15:24,09,11,1, 11.8,1,1, 3.527, 10528.708, 452.574, 52914.921 25/11/03,11:15:24,10,11,1, 11.8,1,1, 3.527, 10528.704, 452.579, 52914.921 25/11/03,11:15:24,11,11,1, 11.8,1,1, 3.527, 10528.716, 452.557, 52914.896 25/11/03,11:15:24,12,11,1, 11.8,1,1, 3.527, 10528.728, 452.549, 52914.918 25/11/03,11:15:24,13,11,1, 11.8,1,1, 3.527, 10528.739, 452.552, 52914.890 25/11/03,11:15:24,14,11,1, 11.8,1,1, 3.527, 10528.761, 452.542, 52914.855 25/11/03,11:15:24,15,11,1, 11.8,1,1, 3.527, 10528.756, 452.576, 52914.947 25/11/03,11:15:24,16,11,1, 11.8,1,1, 3.527, 10528.788, 452.570, 52915.025 25/11/03,11:15:24,17,11,1, 11.8,1,1, 3.527, 10528.747, 452.542, 52914.813 25/11/03,11:15:24,18,11,1, 11.8,1,1, 3.527, 10528.776, 452.545, 52914.863 25/11/03,11:15:24,19,11,1, 11.8,1,1, 3.527, 10528.767, 452.533, 52914.904 25/11/03,11:15:25,00,11,1, 11.9,1,1, 3.531, 10528.762, 452.533, 52914.904 25/11/03,11:15:25,01,11,1, 11.9,1,1, 3.531, 10528.795, 452.533, 52914.802 25/11/03,11:15:25,02,11,1, 11.9,1,1, 3.531, 10528.815, 452.549, 52914.899 25/11/03,11:15:25,03,11,1, 11.9,1,1, 3.531, 10528.825, 452.540, 52914.854 25/11/03,11:15:25,04,11,1, 11.9,1,1, 3.531, 10528.829, 452.515, 52914.779 25/11/03,11:15:25,05,11,1, 11.9,1,1, 3.531, 10528.853, 452.532, 52914.849 25/11/03,11:15:25,06,11,1, 11.9,1,1, 3.531, 10528.844, 452.527, 52914.843 25/11/03,11:15:25,07,11,1, 11.9,1,1, 3.531, 10528.859, 452.528, 52914.800 25/11/03,11:15:25,08,11,1, 11.9,1,1, 3.531, 10528.862, 452.536, 52914.828 25/11/03,11:15:25,09,11,1, 11.9,1,1, 3.531, 10528.875, 452.527, 52914.853 25/11/03,11:15:25,10,11,1, 11.9,1,1, 3.531, 10528.870, 452.530, 52914.823 25/11/03,11:15:25,11,11,1, 11.9,1,1, 3.531, 10528.890, 452.520, 52914.830 25/11/03,11:15:25,12,11,1, 11.9,1,1, 3.531, 10528.893, 452.521, 52914.820 25/11/03,11:15:25,13,11,1, 11.9,1,1, 3.531, 10528.905, 452.498, 52914.797 25/11/03,11:15:25,14,11,1, 11.9,1,1, 3.531, 10528.891, 452.484, 52914.778 25/11/03,11:15:25,15,11,1, 11.9,1,1, 3.531, 10528.919, 452.507, 52914.766 25/11/03,11:15:25,16,11,1, 11.9,1,1, 3.531, 10528.932, 452.493, 52914.786 25/11/03,11:15:25,17,11,1, 11.9,1,1, 3.531, 10528.943, 452.504, 52914.767 25/11/03,11:15:25,18,11,1, 11.9,1,1, 3.531, 10528.951, 452.503, 52914.807 25/11/03,11:15:25,19,11,1, 11.9,1,1, 3.531, 10528.944, 452.476, 52914.784 25/11/03,11:15:26,00,11,1, 11.9,1,1, 3.533, 10528.938, 452.476, 52914.784 25/11/03,11:15:26,01,11,1, 11.9,1,1, 3.533, 10528.959, 452.510, 52914.795 25/11/03,11:15:26,02,11,1, 11.9,1,1, 3.533, 10528.982, 452.502, 52914.800 25/11/03,11:15:26,03,11,1, 11.9,1,1, 3.533, 10529.001, 452.474, 52914.740 25/11/03,11:15:26,04,11,1, 11.9,1,1, 3.533, 10528.985, 452.479, 52914.758 25/11/03,11:15:26,05,11,1, 11.9,1,1, 3.533, 10529.010, 452.468, 52914.752 25/11/03,11:15:26,06,11,1, 11.9,1,1, 3.533, 10529.008, 452.465, 52914.706 25/11/03,11:15:26,07,11,1, 11.9,1,1, 3.533, 10529.035, 452.470, 52914.686 25/11/03,11:15:26,08,11,1, 11.9,1,1, 3.533, 10529.038, 452.472, 52914.761 25/11/03,11:15:26,09,11,1, 11.9,1,1, 3.533, 10529.041, 452.442, 52914.763 25/11/03,11:15:26,10,11,1, 11.9,1,1, 3.533, 10529.063, 452.461, 52914.728 25/11/03,11:15:26,11,11,1, 11.9,1,1, 3.533, 10529.060, 452.464, 52914.679 25/11/03,11:15:26,12,11,1, 11.9,1,1, 3.533, 10529.057, 452.469, 52914.758 25/11/03,11:15:26,13,11,1, 11.9,1,1, 3.533, 10529.068, 452.444, 52914.708 25/11/03,11:15:26,14,11,1, 11.9,1,1, 3.533, 10529.086, 452.420, 52914.655 25/11/03,11:15:26,15,11,1, 11.9,1,1, 3.533, 10529.114, 452.442, 52914.711 25/11/03,11:15:26,16,11,1, 11.9,1,1, 3.533, 10529.101, 452.412, 52914.651 25/11/03,11:15:26,17,11,1, 11.9,1,1, 3.533, 10529.093, 452.429, 52914.686 25/11/03,11:15:26,18,11,1, 11.9,1,1, 3.533, 10529.145, 452.443, 52914.738 25/11/03,11:15:26,19,11,1, 11.9,1,1, 3.533, 10529.147, 452.452, 52914.730 25/11/03,11:15:27,00,11,1, 11.9,1,1, 3.528, 10529.146, 452.452, 52914.730 25/11/03,11:15:27,01,11,1, 11.9,1,1, 3.528, 10529.160, 452.435, 52914.689 25/11/03,11:15:27,02,11,1, 11.9,1,1, 3.528, 10529.148, 452.430, 52914.701 25/11/03,11:15:27,03,11,1, 11.9,1,1, 3.528, 10529.151, 452.432, 52914.637 25/11/03,11:15:27,04,11,1, 11.9,1,1, 3.528, 10529.175, 452.410, 52914.698 25/11/03,11:15:27,05,11,1, 11.9,1,1, 3.528, 10529.186, 452.398, 52914.680 25/11/03,11:15:27,06,11,1, 11.9,1,1, 3.528, 10529.198, 452.428, 52914.629 25/11/03,11:15:27,07,11,1, 11.9,1,1, 3.528, 10529.214, 452.381, 52914.573 25/11/03,11:15:27,08,11,1, 11.9,1,1, 3.528, 10529.203, 452.389, 52914.678 25/11/03,11:15:27,09,11,1, 11.9,1,1, 3.528, 10529.230, 452.387, 52914.623 25/11/03,11:15:27,10,11,1, 11.9,1,1, 3.528, 10529.211, 452.393, 52914.679 25/11/03,11:15:27,11,11,1, 11.9,1,1, 3.528, 10529.231, 452.391, 52914.687 25/11/03,11:15:27,12,11,1, 11.9,1,1, 3.528, 10529.232, 452.390, 52914.685 25/11/03,11:15:27,13,11,1, 11.9,1,1, 3.528, 10529.246, 452.378, 52914.578 25/11/03,11:15:27,14,11,1, 11.9,1,1, 3.528, 10529.273, 452.359, 52914.592 25/11/03,11:15:27,15,11,1, 11.9,1,1, 3.528, 10529.286, 452.390, 52914.608 25/11/03,11:15:27,16,11,1, 11.9,1,1, 3.528, 10529.264, 452.373, 52914.617 25/11/03,11:15:27,17,11,1, 11.9,1,1, 3.528, 10529.303, 452.380, 52914.617 25/11/03,11:15:27,18,11,1, 11.9,1,1, 3.528, 10529.297, 452.383, 52914.646 25/11/03,11:15:27,19,11,1, 11.9,1,1, 3.528, 10529.282, 452.382, 52914.652 25/11/03,11:15:28,00,11,1, 11.9,1,1, 3.532, 10529.280, 452.382, 52914.652 25/11/03,11:15:28,01,11,1, 11.9,1,1, 3.532, 10529.323, 452.360, 52914.627 25/11/03,11:15:28,02,11,1, 11.9,1,1, 3.532, 10529.326, 452.376, 52914.577 25/11/03,11:15:28,03,11,1, 11.9,1,1, 3.532, 10529.351, 452.339, 52914.551 25/11/03,11:15:28,04,11,1, 11.9,1,1, 3.532, 10529.356, 452.372, 52914.588 25/11/03,11:15:28,05,11,1, 11.9,1,1, 3.532, 10529.358, 452.358, 52914.546 25/11/03,11:15:28,06,11,1, 11.9,1,1, 3.532, 10529.365, 452.343, 52914.550 25/11/03,11:15:28,07,11,1, 11.9,1,1, 3.532, 10529.373, 452.332, 52914.531 25/11/03,11:15:28,08,11,1, 11.9,1,1, 3.532, 10529.357, 452.329, 52914.491 25/11/03,11:15:28,09,11,1, 11.9,1,1, 3.532, 10529.398, 452.348, 52914.608 25/11/03,11:15:28,10,11,1, 11.9,1,1, 3.532, 10529.397, 452.345, 52914.636 25/11/03,11:15:28,11,11,1, 11.9,1,1, 3.532, 10529.400, 452.322, 52914.577 25/11/03,11:15:28,12,11,1, 11.9,1,1, 3.532, 10529.409, 452.334, 52914.491 25/11/03,11:15:28,13,11,1, 11.9,1,1, 3.532, 10529.411, 452.336, 52914.552 25/11/03,11:15:28,14,11,1, 11.9,1,1, 3.532, 10529.440, 452.309, 52914.478 25/11/03,11:15:28,15,11,1, 11.9,1,1, 3.532, 10529.430, 452.297, 52914.528 25/11/03,11:15:28,16,11,1, 11.9,1,1, 3.532, 10529.474, 452.291, 52914.484 25/11/03,11:15:28,17,11,1, 11.9,1,1, 3.532, 10529.468, 452.283, 52914.540 25/11/03,11:15:28,18,11,1, 11.9,1,1, 3.532, 10529.462, 452.301, 52914.502 25/11/03,11:15:28,19,11,1, 11.9,1,1, 3.532, 10529.488, 452.295, 52914.484 25/11/03,11:15:29,00,11,1, 12.0,1,1, 3.530, 10529.480, 452.295, 52914.484 25/11/03,11:15:29,01,11,1, 12.0,1,1, 3.530, 10529.480, 452.304, 52914.670 25/11/03,11:15:29,02,11,1, 12.0,1,1, 3.530, 10529.515, 452.281, 52914.444 25/11/03,11:15:29,03,11,1, 12.0,1,1, 3.530, 10529.482, 452.284, 52914.664 25/11/03,11:15:29,04,11,1, 12.0,1,1, 3.530, 10529.543, 452.269, 52914.458 25/11/03,11:15:29,05,11,1, 12.0,1,1, 3.530, 10529.532, 452.297, 52914.439 25/11/03,11:15:29,06,11,1, 12.0,1,1, 3.530, 10529.548, 452.285, 52914.535 25/11/03,11:15:29,07,11,1, 12.0,1,1, 3.530, 10529.540, 452.273, 52914.542 25/11/03,11:15:29,08,11,1, 12.0,1,1, 3.530, 10529.541, 452.265, 52914.500 25/11/03,11:15:29,09,11,1, 12.0,1,1, 3.530, 10529.552, 452.244, 52914.524 25/11/03,11:15:29,10,11,1, 12.0,1,1, 3.530, 10529.601, 452.265, 52914.498 25/11/03,11:15:29,11,11,1, 12.0,1,1, 3.530, 10529.588, 452.262, 52914.508 25/11/03,11:15:29,12,11,1, 12.0,1,1, 3.530, 10529.564, 452.264, 52914.495 25/11/03,11:15:29,13,11,1, 12.0,1,1, 3.530, 10529.587, 452.234, 52914.496 25/11/03,11:15:29,14,11,1, 12.0,1,1, 3.530, 10529.607, 452.230, 52914.443 25/11/03,11:15:29,15,11,1, 12.0,1,1, 3.530, 10529.620, 452.244, 52914.448 25/11/03,11:15:29,16,11,1, 12.0,1,1, 3.530, 10529.639, 452.252, 52914.424 25/11/03,11:15:29,17,11,1, 12.0,1,1, 3.530, 10529.619, 452.237, 52914.427 25/11/03,11:15:29,18,11,1, 12.0,1,1, 3.530, 10529.631, 452.221, 52914.411 25/11/03,11:15:29,19,11,1, 12.0,1,1, 3.530, 10529.639, 452.207, 52914.423 25/11/03,11:15:30,00,11,1, 11.9,1,1, 3.530, 10529.639, 452.207, 52914.423 25/11/03,11:15:30,01,11,1, 11.9,1,1, 3.530, 10529.685, 452.214, 52914.471 25/11/03,11:15:30,02,11,1, 11.9,1,1, 3.530, 10529.636, 452.212, 52914.448 25/11/03,11:15:30,03,11,1, 11.9,1,1, 3.530, 10529.688, 452.195, 52914.380 25/11/03,11:15:30,04,11,1, 11.9,1,1, 3.530, 10529.663, 452.214, 52914.391 25/11/03,11:15:30,05,11,1, 11.9,1,1, 3.530, 10529.663, 452.194, 52914.385 25/11/03,11:15:30,06,11,1, 11.9,1,1, 3.530, 10529.701, 452.204, 52914.450 25/11/03,11:15:30,07,11,1, 11.9,1,1, 3.530, 10529.689, 452.222, 52914.356 25/11/03,11:15:30,08,11,1, 11.9,1,1, 3.530, 10529.688, 452.183, 52914.347 25/11/03,11:15:30,09,11,1, 11.9,1,1, 3.530, 10529.721, 452.172, 52914.378 25/11/03,11:15:30,10,11,1, 11.9,1,1, 3.530, 10529.723, 452.175, 52914.348 25/11/03,11:15:30,11,11,1, 11.9,1,1, 3.530, 10529.715, 452.167, 52914.367 25/11/03,11:15:30,12,11,1, 11.9,1,1, 3.530, 10529.745, 452.146, 52914.343 25/11/03,11:15:30,13,11,1, 11.9,1,1, 3.530, 10529.734, 452.162, 52914.358 25/11/03,11:15:30,14,11,1, 11.9,1,1, 3.530, 10529.752, 452.175, 52914.418 25/11/03,11:15:30,15,11,1, 11.9,1,1, 3.530, 10529.748, 452.167, 52914.368 25/11/03,11:15:30,16,11,1, 11.9,1,1, 3.530, 10529.746, 452.160, 52914.357 25/11/03,11:15:30,17,11,1, 11.9,1,1, 3.530, 10529.721, 452.145, 52914.401 25/11/03,11:15:30,18,11,1, 11.9,1,1, 3.530, 10529.759, 452.150, 52914.398 25/11/03,11:15:30,19,11,1, 11.9,1,1, 3.530, 10529.763, 452.164, 52914.417 25/11/03,11:15:31,00,11,1, 12.0,1,1, 3.526, 10529.755, 452.164, 52914.417 25/11/03,11:15:31,01,11,1, 12.0,1,1, 3.526, 10529.792, 452.137, 52914.382 25/11/03,11:15:31,02,11,1, 12.0,1,1, 3.526, 10529.792, 452.143, 52914.390 25/11/03,11:15:31,03,11,1, 12.0,1,1, 3.526, 10529.822, 452.129, 52914.311 25/11/03,11:15:31,04,11,1, 12.0,1,1, 3.526, 10529.808, 452.136, 52914.361 25/11/03,11:15:31,05,11,1, 12.0,1,1, 3.526, 10529.824, 452.152, 52914.301 25/11/03,11:15:31,06,11,1, 12.0,1,1, 3.526, 10529.833, 452.149, 52914.343 25/11/03,11:15:31,07,11,1, 12.0,1,1, 3.526, 10529.827, 452.114, 52914.296 25/11/03,11:15:31,08,11,1, 12.0,1,1, 3.526, 10529.847, 452.121, 52914.304 25/11/03,11:15:31,09,11,1, 12.0,1,1, 3.526, 10529.815, 452.115, 52914.323 25/11/03,11:15:31,10,11,1, 12.0,1,1, 3.526, 10529.833, 452.114, 52914.298 25/11/03,11:15:31,11,11,1, 12.0,1,1, 3.526, 10529.856, 452.114, 52914.316 25/11/03,11:15:31,12,11,1, 12.0,1,1, 3.526, 10529.890, 452.104, 52914.322 25/11/03,11:15:31,13,11,1, 12.0,1,1, 3.526, 10529.857, 452.088, 52914.300 25/11/03,11:15:31,14,11,1, 12.0,1,1, 3.526, 10529.888, 452.088, 52914.287 25/11/03,11:15:31,15,11,1, 12.0,1,1, 3.526, 10529.895, 452.068, 52914.259 25/11/03,11:15:31,16,11,1, 12.0,1,1, 3.526, 10529.912, 452.068, 52914.258 25/11/03,11:15:31,17,11,1, 12.0,1,1, 3.526, 10529.892, 452.044, 52914.278 25/11/03,11:15:31,18,11,1, 12.0,1,1, 3.526, 10529.913, 452.058, 52914.246 25/11/03,11:15:31,19,11,1, 12.0,1,1, 3.526, 10529.907, 452.070, 52914.327 25/11/03,11:15:32,00,11,1, 11.9,1,1, 3.529, 10529.906, 452.070, 52914.327 25/11/03,11:15:32,01,11,1, 11.9,1,1, 3.529, 10529.920, 452.044, 52914.286 25/11/03,11:15:32,02,11,1, 11.9,1,1, 3.529, 10529.941, 452.029, 52914.274 25/11/03,11:15:32,03,11,1, 11.9,1,1, 3.529, 10529.930, 452.033, 52914.269 25/11/03,11:15:32,04,11,1, 11.9,1,1, 3.529, 10529.932, 452.026, 52914.226 25/11/03,11:15:32,05,11,1, 11.9,1,1, 3.529, 10529.951, 452.034, 52914.263 25/11/03,11:15:32,06,11,1, 11.9,1,1, 3.529, 10529.967, 452.048, 52914.186 25/11/03,11:15:32,07,11,1, 11.9,1,1, 3.529, 10529.949, 452.048, 52914.214 25/11/03,11:15:32,08,11,1, 11.9,1,1, 3.529, 10529.991, 452.051, 52914.200 25/11/03,11:15:32,09,11,1, 11.9,1,1, 3.529, 10529.995, 452.054, 52914.202 25/11/03,11:15:32,10,11,1, 11.9,1,1, 3.529, 10529.989, 452.046, 52914.197 25/11/03,11:15:32,11,11,1, 11.9,1,1, 3.529, 10529.983, 452.032, 52914.203 25/11/03,11:15:32,12,11,1, 11.9,1,1, 3.529, 10530.018, 451.989, 52914.134 25/11/03,11:15:32,13,11,1, 11.9,1,1, 3.529, 10529.990, 452.035, 52914.219 25/11/03,11:15:32,14,11,1, 11.9,1,1, 3.529, 10530.004, 452.015, 52914.256 25/11/03,11:15:32,15,11,1, 11.9,1,1, 3.529, 10530.015, 451.997, 52914.220 25/11/03,11:15:32,16,11,1, 11.9,1,1, 3.529, 10530.037, 451.984, 52914.227 25/11/03,11:15:32,17,11,1, 11.9,1,1, 3.529, 10530.023, 452.009, 52914.256 25/11/03,11:15:32,18,11,1, 11.9,1,1, 3.529, 10530.017, 451.998, 52914.238 25/11/03,11:15:32,19,11,1, 11.9,1,1, 3.529, 10530.048, 451.997, 52914.225 25/11/03,11:15:33,00,11,1, 12.0,1,1, 3.529, 10530.047, 451.997, 52914.225 25/11/03,11:15:33,01,11,1, 12.0,1,1, 3.529, 10530.035, 451.982, 52914.177 25/11/03,11:15:33,02,11,1, 12.0,1,1, 3.529, 10530.051, 451.969, 52914.235 25/11/03,11:15:33,03,11,1, 12.0,1,1, 3.529, 10530.063, 451.992, 52914.153 25/11/03,11:15:33,04,11,1, 12.0,1,1, 3.529, 10530.082, 451.997, 52914.173 25/11/03,11:15:33,05,11,1, 12.0,1,1, 3.529, 10530.074, 451.976, 52914.143 25/11/03,11:15:33,06,11,1, 12.0,1,1, 3.529, 10530.071, 451.972, 52914.149 25/11/03,11:15:33,07,11,1, 12.0,1,1, 3.529, 10530.102, 451.984, 52914.184 25/11/03,11:15:33,08,11,1, 12.0,1,1, 3.529, 10530.073, 451.972, 52914.145 25/11/03,11:15:33,09,11,1, 12.0,1,1, 3.529, 10530.101, 451.964, 52914.133 25/11/03,11:15:33,10,11,1, 12.0,1,1, 3.529, 10530.075, 451.952, 52914.145 25/11/03,11:15:33,11,11,1, 12.0,1,1, 3.529, 10530.103, 451.955, 52914.138 25/11/03,11:15:33,12,11,1, 12.0,1,1, 3.529, 10530.113, 451.954, 52914.190 25/11/03,11:15:33,13,11,1, 12.0,1,1, 3.529, 10530.115, 451.941, 52914.192 25/11/03,11:15:33,14,11,1, 12.0,1,1, 3.529, 10530.114, 451.933, 52914.153 25/11/03,11:15:33,15,11,1, 12.0,1,1, 3.529, 10530.122, 451.924, 52914.134 25/11/03,11:15:33,16,11,1, 12.0,1,1, 3.529, 10530.131, 451.963, 52914.189 25/11/03,11:15:33,17,11,1, 12.0,1,1, 3.529, 10530.120, 451.932, 52914.206 25/11/03,11:15:33,18,11,1, 12.0,1,1, 3.529, 10530.139, 451.932, 52914.122 25/11/03,11:15:33,19,11,1, 12.0,1,1, 3.529, 10530.149, 451.958, 52914.166 25/11/03,11:15:34,00,11,1, 12.0,1,1, 3.527, 10530.148, 451.958, 52914.166 25/11/03,11:15:34,01,11,1, 12.0,1,1, 3.527, 10530.161, 451.937, 52914.177 25/11/03,11:15:34,02,11,1, 12.0,1,1, 3.527, 10530.166, 451.911, 52914.136 25/11/03,11:15:34,03,11,1, 12.0,1,1, 3.527, 10530.183, 451.913, 52914.133 25/11/03,11:15:34,04,11,1, 12.0,1,1, 3.527, 10530.138, 451.901, 52914.046 25/11/03,11:15:34,05,11,1, 12.0,1,1, 3.527, 10530.179, 451.905, 52914.059 25/11/03,11:15:34,06,11,1, 12.0,1,1, 3.527, 10530.172, 451.896, 52914.075 25/11/03,11:15:34,07,11,1, 12.0,1,1, 3.527, 10530.164, 451.899, 52914.143 25/11/03,11:15:34,08,11,1, 12.0,1,1, 3.527, 10530.171, 451.890, 52914.153 25/11/03,11:15:34,09,11,1, 12.0,1,1, 3.527, 10530.183, 451.887, 52914.085 25/11/03,11:15:34,10,11,1, 12.0,1,1, 3.527, 10530.177, 451.885, 52914.158 25/11/03,11:15:34,11,11,1, 12.0,1,1, 3.527, 10530.197, 451.899, 52914.208 25/11/03,11:15:34,12,11,1, 12.0,1,1, 3.527, 10530.211, 451.884, 52914.091 25/11/03,11:15:34,13,11,1, 12.0,1,1, 3.527, 10530.207, 451.858, 52914.109 25/11/03,11:15:34,14,11,1, 12.0,1,1, 3.527, 10530.210, 451.886, 52914.155 25/11/03,11:15:34,15,11,1, 12.0,1,1, 3.527, 10530.247, 451.870, 52914.070 25/11/03,11:15:34,16,11,1, 12.0,1,1, 3.527, 10530.216, 451.894, 52914.146 25/11/03,11:15:34,17,11,1, 12.0,1,1, 3.527, 10530.232, 451.872, 52914.046 25/11/03,11:15:34,18,11,1, 12.0,1,1, 3.527, 10530.241, 451.884, 52914.058 25/11/03,11:15:34,19,11,1, 12.0,1,1, 3.527, 10530.260, 451.876, 52914.099 25/11/03,11:15:35,00,11,1, 11.9,1,1, 3.527, 10530.256, 451.876, 52914.099 25/11/03,11:15:35,01,11,1, 11.9,1,1, 3.527, 10530.254, 451.868, 52914.078 25/11/03,11:15:35,02,11,1, 11.9,1,1, 3.527, 10530.266, 451.830, 52914.107 25/11/03,11:15:35,03,11,1, 11.9,1,1, 3.527, 10530.268, 451.835, 52914.041 25/11/03,11:15:35,04,11,1, 11.9,1,1, 3.527, 10530.277, 451.825, 52914.091 25/11/03,11:15:35,05,11,1, 11.9,1,1, 3.527, 10530.278, 451.830, 52914.101 25/11/03,11:15:35,06,11,1, 11.9,1,1, 3.527, 10530.257, 451.819, 52914.081 25/11/03,11:15:35,07,11,1, 11.9,1,1, 3.527, 10530.310, 451.817, 52914.088 25/11/03,11:15:35,08,11,1, 11.9,1,1, 3.527, 10530.308, 451.791, 52914.010 25/11/03,11:15:35,09,11,1, 11.9,1,1, 3.527, 10530.315, 451.806, 52914.071 25/11/03,11:15:35,10,11,1, 11.9,1,1, 3.527, 10530.308, 451.794, 52914.075 25/11/03,11:15:35,11,11,1, 11.9,1,1, 3.527, 10530.317, 451.813, 52914.077 25/11/03,11:15:35,12,11,1, 11.9,1,1, 3.527, 10530.303, 451.797, 52913.989 25/11/03,11:15:35,13,11,1, 11.9,1,1, 3.527, 10530.298, 451.797, 52914.078 25/11/03,11:15:35,14,11,1, 11.9,1,1, 3.527, 10530.328, 451.765, 52914.032 25/11/03,11:15:35,15,11,1, 11.9,1,1, 3.527, 10530.333, 451.762, 52914.043 25/11/03,11:15:35,16,11,1, 11.9,1,1, 3.527, 10530.329, 451.773, 52914.057 25/11/03,11:15:35,17,11,1, 11.9,1,1, 3.527, 10530.347, 451.734, 52914.035 25/11/03,11:15:35,18,11,1, 11.9,1,1, 3.527, 10530.360, 451.744, 52914.005 25/11/03,11:15:35,19,11,1, 11.9,1,1, 3.527, 10530.373, 451.770, 52914.068 25/11/03,11:15:36,00,11,1, 12.0,1,1, 3.526, 10530.373, 451.770, 52914.068 25/11/03,11:15:36,01,11,1, 12.0,1,1, 3.526, 10530.382, 451.755, 52914.021 25/11/03,11:15:36,02,11,1, 12.0,1,1, 3.526, 10530.380, 451.744, 52913.975 25/11/03,11:15:36,03,11,1, 12.0,1,1, 3.526, 10530.378, 451.754, 52913.966 25/11/03,11:15:36,04,11,1, 12.0,1,1, 3.526, 10530.373, 451.747, 52913.990 25/11/03,11:15:36,05,11,1, 12.0,1,1, 3.526, 10530.380, 451.745, 52913.975 25/11/03,11:15:36,06,11,1, 12.0,1,1, 3.526, 10530.400, 451.724, 52913.910 25/11/03,11:15:36,07,11,1, 12.0,1,1, 3.526, 10530.391, 451.739, 52914.058 25/11/03,11:15:36,08,11,1, 12.0,1,1, 3.526, 10530.394, 451.720, 52913.939 25/11/03,11:15:36,09,11,1, 12.0,1,1, 3.526, 10530.410, 451.712, 52913.949 25/11/03,11:15:36,10,11,1, 12.0,1,1, 3.526, 10530.431, 451.710, 52913.986 25/11/03,11:15:36,11,11,1, 12.0,1,1, 3.526, 10530.423, 451.691, 52913.917 25/11/03,11:15:36,12,11,1, 12.0,1,1, 3.526, 10530.396, 451.706, 52913.928 25/11/03,11:15:36,13,11,1, 12.0,1,1, 3.526, 10530.419, 451.701, 52913.944 25/11/03,11:15:36,14,11,1, 12.0,1,1, 3.526, 10530.429, 451.681, 52913.974 25/11/03,11:15:36,15,11,1, 12.0,1,1, 3.526, 10530.420, 451.663, 52913.923 25/11/03,11:15:36,16,11,1, 12.0,1,1, 3.526, 10530.455, 451.683, 52913.900 25/11/03,11:15:36,17,11,1, 12.0,1,1, 3.526, 10530.432, 451.650, 52913.865 25/11/03,11:15:36,18,11,1, 12.0,1,1, 3.526, 10530.425, 451.679, 52913.949 25/11/03,11:15:36,19,11,1, 12.0,1,1, 3.526, 10530.454, 451.655, 52913.902 25/11/03,11:15:37,00,11,1, 11.9,1,1, 3.529, 10530.448, 451.655, 52913.902 25/11/03,11:15:37,01,11,1, 11.9,1,1, 3.529, 10530.484, 451.666, 52913.816 25/11/03,11:15:37,02,11,1, 11.9,1,1, 3.529, 10530.492, 451.671, 52913.858 25/11/03,11:15:37,03,11,1, 11.9,1,1, 3.529, 10530.484, 451.644, 52913.958 25/11/03,11:15:37,04,11,1, 11.9,1,1, 3.529, 10530.476, 451.634, 52913.882 25/11/03,11:15:37,05,11,1, 11.9,1,1, 3.529, 10530.475, 451.658, 52913.866 25/11/03,11:15:37,06,11,1, 11.9,1,1, 3.529, 10530.483, 451.668, 52913.894 25/11/03,11:15:37,07,11,1, 11.9,1,1, 3.529, 10530.530, 451.627, 52913.839 25/11/03,11:15:37,08,11,1, 11.9,1,1, 3.529, 10530.491, 451.645, 52913.871 25/11/03,11:15:37,09,11,1, 11.9,1,1, 3.529, 10530.503, 451.645, 52913.845 25/11/03,11:15:37,10,11,1, 11.9,1,1, 3.529, 10530.514, 451.655, 52913.891 25/11/03,11:15:37,11,11,1, 11.9,1,1, 3.529, 10530.516, 451.623, 52913.914 25/11/03,11:15:37,12,11,1, 11.9,1,1, 3.529, 10530.526, 451.617, 52913.859 25/11/03,11:15:37,13,11,1, 11.9,1,1, 3.529, 10530.536, 451.628, 52913.793 25/11/03,11:15:37,14,11,1, 11.9,1,1, 3.529, 10530.511, 451.598, 52913.876 25/11/03,11:15:37,15,11,1, 11.9,1,1, 3.529, 10530.553, 451.607, 52913.823 25/11/03,11:15:37,16,11,1, 11.9,1,1, 3.529, 10530.539, 451.602, 52913.833 25/11/03,11:15:37,17,11,1, 11.9,1,1, 3.529, 10530.565, 451.597, 52913.772 25/11/03,11:15:37,18,11,1, 11.9,1,1, 3.529, 10530.552, 451.587, 52913.810 25/11/03,11:15:37,19,11,1, 11.9,1,1, 3.529, 10530.555, 451.575, 52913.836 25/11/03,11:15:38,00,11,1, 11.8,1,1, 3.526, 10530.548, 451.575, 52913.836 25/11/03,11:15:38,01,11,1, 11.8,1,1, 3.526, 10530.569, 451.573, 52913.793 25/11/03,11:15:38,02,11,1, 11.8,1,1, 3.526, 10530.572, 451.563, 52913.789 25/11/03,11:15:38,03,11,1, 11.8,1,1, 3.526, 10530.570, 451.567, 52913.779 25/11/03,11:15:38,04,11,1, 11.8,1,1, 3.526, 10530.583, 451.570, 52913.819 25/11/03,11:15:38,05,11,1, 11.8,1,1, 3.526, 10530.572, 451.574, 52913.799 25/11/03,11:15:38,06,11,1, 11.8,1,1, 3.526, 10530.593, 451.549, 52913.719 25/11/03,11:15:38,07,11,1, 11.8,1,1, 3.526, 10530.595, 451.531, 52913.781 25/11/03,11:15:38,08,11,1, 11.8,1,1, 3.526, 10530.586, 451.564, 52913.868 25/11/03,11:15:38,09,11,1, 11.8,1,1, 3.526, 10530.604, 451.537, 52913.723 25/11/03,11:15:38,10,11,1, 11.8,1,1, 3.526, 10530.599, 451.531, 52913.755 25/11/03,11:15:38,11,11,1, 11.8,1,1, 3.526, 10530.588, 451.526, 52913.758 25/11/03,11:15:38,12,11,1, 11.8,1,1, 3.526, 10530.623, 451.545, 52913.778 25/11/03,11:15:38,13,11,1, 11.8,1,1, 3.526, 10530.610, 451.516, 52913.736 25/11/03,11:15:38,14,11,1, 11.8,1,1, 3.526, 10530.609, 451.549, 52913.792 25/11/03,11:15:38,15,11,1, 11.8,1,1, 3.526, 10530.606, 451.537, 52913.724 25/11/03,11:15:38,16,11,1, 11.8,1,1, 3.526, 10530.637, 451.547, 52913.821 25/11/03,11:15:38,17,11,1, 11.8,1,1, 3.526, 10530.624, 451.540, 52913.672 25/11/03,11:15:38,18,11,1, 11.8,1,1, 3.526, 10530.637, 451.528, 52913.717 25/11/03,11:15:38,19,11,1, 11.8,1,1, 3.526, 10530.632, 451.517, 52913.740 25/11/03,11:15:39,00,11,1, 11.9,1,1, 3.528, 10530.632, 451.517, 52913.740 25/11/03,11:15:39,01,11,1, 11.9,1,1, 3.528, 10530.639, 451.508, 52913.749 25/11/03,11:15:39,02,11,1, 11.9,1,1, 3.528, 10530.662, 451.519, 52913.772 25/11/03,11:15:39,03,11,1, 11.9,1,1, 3.528, 10530.668, 451.526, 52913.744 25/11/03,11:15:39,04,11,1, 11.9,1,1, 3.528, 10530.648, 451.493, 52913.745 25/11/03,11:15:39,05,11,1, 11.9,1,1, 3.528, 10530.671, 451.499, 52913.745 25/11/03,11:15:39,06,11,1, 11.9,1,1, 3.528, 10530.651, 451.503, 52913.680 25/11/03,11:15:39,07,11,1, 11.9,1,1, 3.528, 10530.688, 451.515, 52913.728 25/11/03,11:15:39,08,11,1, 11.9,1,1, 3.528, 10530.670, 451.507, 52913.710 25/11/03,11:15:39,09,11,1, 11.9,1,1, 3.528, 10530.675, 451.512, 52913.673 25/11/03,11:15:39,10,11,1, 11.9,1,1, 3.528, 10530.695, 451.511, 52913.669 25/11/03,11:15:39,11,11,1, 11.9,1,1, 3.528, 10530.700, 451.477, 52913.696 25/11/03,11:15:39,12,11,1, 11.9,1,1, 3.528, 10530.724, 451.482, 52913.666 25/11/03,11:15:39,13,11,1, 11.9,1,1, 3.528, 10530.723, 451.468, 52913.653 25/11/03,11:15:39,14,11,1, 11.9,1,1, 3.528, 10530.684, 451.473, 52913.655 25/11/03,11:15:39,15,11,1, 11.9,1,1, 3.528, 10530.697, 451.490, 52913.627 25/11/03,11:15:39,16,11,1, 11.9,1,1, 3.528, 10530.702, 451.475, 52913.698 25/11/03,11:15:39,17,11,1, 11.9,1,1, 3.528, 10530.695, 451.493, 52913.663 25/11/03,11:15:39,18,11,1, 11.9,1,1, 3.528, 10530.716, 451.487, 52913.684 25/11/03,11:15:39,19,11,1, 11.9,1,1, 3.528, 10530.741, 451.472, 52913.615 25/11/03,11:15:40,00,11,1, 12.0,1,1, 3.529, 10530.740, 451.472, 52913.615 25/11/03,11:15:40,01,11,1, 12.0,1,1, 3.529, 10530.733, 451.470, 52913.661 25/11/03,11:15:40,02,11,1, 12.0,1,1, 3.529, 10530.736, 451.435, 52913.658 25/11/03,11:15:40,03,11,1, 12.0,1,1, 3.529, 10530.762, 451.451, 52913.595 25/11/03,11:15:40,04,11,1, 12.0,1,1, 3.529, 10530.734, 451.468, 52913.701 25/11/03,11:15:40,05,11,1, 12.0,1,1, 3.529, 10530.761, 451.457, 52913.619 25/11/03,11:15:40,06,11,1, 12.0,1,1, 3.529, 10530.771, 451.436, 52913.599 25/11/03,11:15:40,07,11,1, 12.0,1,1, 3.529, 10530.765, 451.433, 52913.649 25/11/03,11:15:40,08,11,1, 12.0,1,1, 3.529, 10530.796, 451.438, 52913.702 25/11/03,11:15:40,09,11,1, 12.0,1,1, 3.529, 10530.771, 451.448, 52913.641 25/11/03,11:15:40,10,11,1, 12.0,1,1, 3.529, 10530.807, 451.436, 52913.627 25/11/03,11:15:40,11,11,1, 12.0,1,1, 3.529, 10530.797, 451.444, 52913.689 25/11/03,11:15:40,12,11,1, 12.0,1,1, 3.529, 10530.800, 451.429, 52913.636 25/11/03,11:15:40,13,11,1, 12.0,1,1, 3.529, 10530.805, 451.434, 52913.651 25/11/03,11:15:40,14,11,1, 12.0,1,1, 3.529, 10530.800, 451.434, 52913.602 25/11/03,11:15:40,15,11,1, 12.0,1,1, 3.529, 10530.797, 451.429, 52913.672 25/11/03,11:15:40,16,11,1, 12.0,1,1, 3.529, 10530.808, 451.436, 52913.611 25/11/03,11:15:40,17,11,1, 12.0,1,1, 3.529, 10530.835, 451.400, 52913.555 25/11/03,11:15:40,18,11,1, 12.0,1,1, 3.529, 10530.817, 451.426, 52913.643 25/11/03,11:15:40,19,11,1, 12.0,1,1, 3.529, 10530.854, 451.415, 52913.580 25/11/03,11:15:41,00,11,1, 12.0,1,1, 3.525, 10530.849, 451.415, 52913.580 25/11/03,11:15:41,01,11,1, 12.0,1,1, 3.525, 10530.861, 451.389, 52913.636 25/11/03,11:15:41,02,11,1, 12.0,1,1, 3.525, 10530.856, 451.387, 52913.601 25/11/03,11:15:41,03,11,1, 12.0,1,1, 3.525, 10530.858, 451.374, 52913.539 25/11/03,11:15:41,04,11,1, 12.0,1,1, 3.525, 10530.854, 451.373, 52913.595 25/11/03,11:15:41,05,11,1, 12.0,1,1, 3.525, 10530.877, 451.367, 52913.583 25/11/03,11:15:41,06,11,1, 12.0,1,1, 3.525, 10530.861, 451.372, 52913.577 25/11/03,11:15:41,07,11,1, 12.0,1,1, 3.525, 10530.885, 451.365, 52913.613 25/11/03,11:15:41,08,11,1, 12.0,1,1, 3.525, 10530.876, 451.343, 52913.553 25/11/03,11:15:41,09,11,1, 12.0,1,1, 3.525, 10530.877, 451.369, 52913.555 25/11/03,11:15:41,10,11,1, 12.0,1,1, 3.525, 10530.881, 451.378, 52913.560 25/11/03,11:15:41,11,11,1, 12.0,1,1, 3.525, 10530.886, 451.339, 52913.547 25/11/03,11:15:41,12,11,1, 12.0,1,1, 3.525, 10530.880, 451.371, 52913.567 25/11/03,11:15:41,13,11,1, 12.0,1,1, 3.525, 10530.904, 451.340, 52913.477 25/11/03,11:15:41,14,11,1, 12.0,1,1, 3.525, 10530.914, 451.346, 52913.573 25/11/03,11:15:41,15,11,1, 12.0,1,1, 3.525, 10530.924, 451.325, 52913.534 25/11/03,11:15:41,16,11,1, 12.0,1,1, 3.525, 10530.916, 451.349, 52913.490 25/11/03,11:15:41,17,11,1, 12.0,1,1, 3.525, 10530.906, 451.328, 52913.564 25/11/03,11:15:41,18,11,1, 12.0,1,1, 3.525, 10530.939, 451.349, 52913.494 25/11/03,11:15:41,19,11,1, 12.0,1,1, 3.525, 10530.934, 451.333, 52913.487 25/11/03,11:15:42,00,11,1, 12.0,1,1, 3.528, 10530.932, 451.333, 52913.487 25/11/03,11:15:42,01,11,1, 12.0,1,1, 3.528, 10530.931, 451.329, 52913.550 25/11/03,11:15:42,02,11,1, 12.0,1,1, 3.528, 10530.939, 451.328, 52913.525 25/11/03,11:15:42,03,11,1, 12.0,1,1, 3.528, 10530.955, 451.319, 52913.500 25/11/03,11:15:42,04,11,1, 12.0,1,1, 3.528, 10530.950, 451.317, 52913.479 25/11/03,11:15:42,05,11,1, 12.0,1,1, 3.528, 10530.963, 451.306, 52913.458 25/11/03,11:15:42,06,11,1, 12.0,1,1, 3.528, 10530.979, 451.314, 52913.499 25/11/03,11:15:42,07,11,1, 12.0,1,1, 3.528, 10530.969, 451.293, 52913.487 25/11/03,11:15:42,08,11,1, 12.0,1,1, 3.528, 10530.972, 451.310, 52913.517 25/11/03,11:15:42,09,11,1, 12.0,1,1, 3.528, 10530.952, 451.291, 52913.556 25/11/03,11:15:42,10,11,1, 12.0,1,1, 3.528, 10530.963, 451.308, 52913.445 25/11/03,11:15:42,11,11,1, 12.0,1,1, 3.528, 10530.997, 451.293, 52913.516 25/11/03,11:15:42,12,11,1, 12.0,1,1, 3.528, 10531.007, 451.289, 52913.475 25/11/03,11:15:42,13,11,1, 12.0,1,1, 3.528, 10531.001, 451.281, 52913.499 25/11/03,11:15:42,14,11,1, 12.0,1,1, 3.528, 10530.992, 451.284, 52913.476 25/11/03,11:15:42,15,11,1, 12.0,1,1, 3.528, 10531.004, 451.275, 52913.427 25/11/03,11:15:42,16,11,1, 12.0,1,1, 3.528, 10531.015, 451.264, 52913.497 25/11/03,11:15:42,17,11,1, 12.0,1,1, 3.528, 10531.006, 451.247, 52913.411 25/11/03,11:15:42,18,11,1, 12.0,1,1, 3.528, 10531.042, 451.254, 52913.403 25/11/03,11:15:42,19,11,1, 12.0,1,1, 3.528, 10531.042, 451.247, 52913.466 25/11/03,11:15:43,00,11,1, 12.0,1,1, 3.526, 10531.040, 451.247, 52913.466 25/11/03,11:15:43,01,11,1, 12.0,1,1, 3.526, 10531.011, 451.229, 52913.411 25/11/03,11:15:43,02,11,1, 12.0,1,1, 3.526, 10531.049, 451.247, 52913.416 25/11/03,11:15:43,03,11,1, 12.0,1,1, 3.526, 10531.041, 451.241, 52913.475 25/11/03,11:15:43,04,11,1, 12.0,1,1, 3.526, 10531.048, 451.228, 52913.460 25/11/03,11:15:43,05,11,1, 12.0,1,1, 3.526, 10531.090, 451.219, 52913.367 25/11/03,11:15:43,06,11,1, 12.0,1,1, 3.526, 10531.055, 451.224, 52913.443 25/11/03,11:15:43,07,11,1, 12.0,1,1, 3.526, 10531.079, 451.209, 52913.437 25/11/03,11:15:43,08,11,1, 12.0,1,1, 3.526, 10531.081, 451.239, 52913.417 25/11/03,11:15:43,09,11,1, 12.0,1,1, 3.526, 10531.086, 451.213, 52913.392 25/11/03,11:15:43,10,11,1, 12.0,1,1, 3.526, 10531.092, 451.195, 52913.407 25/11/03,11:15:43,11,11,1, 12.0,1,1, 3.526, 10531.105, 451.214, 52913.429 25/11/03,11:15:43,12,11,1, 12.0,1,1, 3.526, 10531.107, 451.211, 52913.377 25/11/03,11:15:43,13,11,1, 12.0,1,1, 3.526, 10531.123, 451.224, 52913.427 25/11/03,11:15:43,14,11,1, 12.0,1,1, 3.526, 10531.110, 451.198, 52913.479 25/11/03,11:15:43,15,11,1, 12.0,1,1, 3.526, 10531.120, 451.191, 52913.449 25/11/03,11:15:43,16,11,1, 12.0,1,1, 3.526, 10531.114, 451.204, 52913.481 25/11/03,11:15:43,17,11,1, 12.0,1,1, 3.526, 10531.130, 451.183, 52913.385 25/11/03,11:15:43,18,11,1, 12.0,1,1, 3.526, 10531.112, 451.186, 52913.386 25/11/03,11:15:43,19,11,1, 12.0,1,1, 3.526, 10531.152, 451.174, 52913.391 25/11/03,11:15:44,00,11,1, 11.9,1,1, 3.527, 10531.149, 451.174, 52913.391 25/11/03,11:15:44,01,11,1, 11.9,1,1, 3.527, 10531.143, 451.181, 52913.350 25/11/03,11:15:44,02,11,1, 11.9,1,1, 3.527, 10531.173, 451.171, 52913.395 25/11/03,11:15:44,03,11,1, 11.9,1,1, 3.527, 10531.160, 451.167, 52913.342 25/11/03,11:15:44,04,11,1, 11.9,1,1, 3.527, 10531.176, 451.152, 52913.437 25/11/03,11:15:44,05,11,1, 11.9,1,1, 3.527, 10531.198, 451.164, 52913.392 25/11/03,11:15:44,06,11,1, 11.9,1,1, 3.527, 10531.160, 451.166, 52913.391 25/11/03,11:15:44,07,11,1, 11.9,1,1, 3.527, 10531.173, 451.161, 52913.419 25/11/03,11:15:44,08,11,1, 11.9,1,1, 3.527, 10531.195, 451.155, 52913.412 25/11/03,11:15:44,09,11,1, 11.9,1,1, 3.527, 10531.208, 451.168, 52913.420 25/11/03,11:15:44,10,11,1, 11.9,1,1, 3.527, 10531.183, 451.162, 52913.412 25/11/03,11:15:44,11,11,1, 11.9,1,1, 3.527, 10531.216, 451.162, 52913.327 25/11/03,11:15:44,12,11,1, 11.9,1,1, 3.527, 10531.179, 451.165, 52913.349 25/11/03,11:15:44,13,11,1, 11.9,1,1, 3.527, 10531.234, 451.154, 52913.303 25/11/03,11:15:44,14,11,1, 11.9,1,1, 3.527, 10531.216, 451.167, 52913.349 25/11/03,11:15:44,15,11,1, 11.9,1,1, 3.527, 10531.240, 451.140, 52913.337 25/11/03,11:15:44,16,11,1, 11.9,1,1, 3.527, 10531.265, 451.146, 52913.315 25/11/03,11:15:44,17,11,1, 11.9,1,1, 3.527, 10531.238, 451.148, 52913.354 25/11/03,11:15:44,18,11,1, 11.9,1,1, 3.527, 10531.263, 451.134, 52913.307 25/11/03,11:15:44,19,11,1, 11.9,1,1, 3.527, 10531.246, 451.147, 52913.355 25/11/03,11:15:45,00,11,1, 11.9,1,1, 3.526, 10531.241, 451.147, 52913.355 25/11/03,11:15:45,01,11,1, 11.9,1,1, 3.526, 10531.246, 451.123, 52913.289 25/11/03,11:15:45,02,11,1, 11.9,1,1, 3.526, 10531.254, 451.086, 52913.247 25/11/03,11:15:45,03,11,1, 11.9,1,1, 3.526, 10531.245, 451.098, 52913.331 25/11/03,11:15:45,04,11,1, 11.9,1,1, 3.526, 10531.284, 451.105, 52913.220 25/11/03,11:15:45,05,11,1, 11.9,1,1, 3.526, 10531.284, 451.097, 52913.347 25/11/03,11:15:45,06,11,1, 11.9,1,1, 3.526, 10531.245, 451.105, 52913.360 25/11/03,11:15:45,07,11,1, 11.9,1,1, 3.526, 10531.301, 451.094, 52913.276 25/11/03,11:15:45,08,11,1, 11.9,1,1, 3.526, 10531.291, 451.093, 52913.227 25/11/03,11:15:45,09,11,1, 11.9,1,1, 3.526, 10531.303, 451.120, 52913.253 25/11/03,11:15:45,10,11,1, 11.9,1,1, 3.526, 10531.305, 451.131, 52913.323 25/11/03,11:15:45,11,11,1, 11.9,1,1, 3.526, 10531.317, 451.090, 52913.336 25/11/03,11:15:45,12,11,1, 11.9,1,1, 3.526, 10531.319, 451.096, 52913.294 25/11/03,11:15:45,13,11,1, 11.9,1,1, 3.526, 10531.316, 451.082, 52912.954 25/11/03,11:15:45,14,11,1, 11.9,1,1, 3.526, 10531.297, 451.093, 52913.286 25/11/03,11:15:45,15,11,1, 11.9,1,1, 3.526, 10531.336, 451.087, 52913.308 25/11/03,11:15:45,16,11,1, 11.9,1,1, 3.526, 10531.325, 451.100, 52913.252 25/11/03,11:15:45,17,11,1, 11.9,1,1, 3.526, 10531.359, 451.080, 52913.231 25/11/03,11:15:45,18,11,1, 11.9,1,1, 3.526, 10531.360, 451.082, 52913.275 25/11/03,11:15:45,19,11,1, 11.9,1,1, 3.526, 10531.370, 451.074, 52913.202 25/11/03,11:15:46,00,11,1, 12.0,1,1, 3.526, 10531.366, 451.074, 52913.202 25/11/03,11:15:46,01,11,1, 12.0,1,1, 3.526, 10531.367, 451.096, 52913.214 25/11/03,11:15:46,02,11,1, 12.0,1,1, 3.526, 10531.377, 451.077, 52913.280 25/11/03,11:15:46,03,11,1, 12.0,1,1, 3.526, 10531.389, 451.079, 52913.244 25/11/03,11:15:46,04,11,1, 12.0,1,1, 3.526, 10531.415, 451.103, 52913.271 25/11/03,11:15:46,05,11,1, 12.0,1,1, 3.526, 10531.415, 451.097, 52913.289 25/11/03,11:15:46,06,11,1, 12.0,1,1, 3.526, 10531.432, 451.067, 52913.214 25/11/03,11:15:46,07,11,1, 12.0,1,1, 3.526, 10531.424, 451.076, 52913.250 25/11/03,11:15:46,08,11,1, 12.0,1,1, 3.526, 10531.406, 451.050, 52913.255 25/11/03,11:15:46,09,11,1, 12.0,1,1, 3.526, 10531.419, 451.081, 52913.236 25/11/03,11:15:46,10,11,1, 12.0,1,1, 3.526, 10531.459, 451.063, 52913.197 25/11/03,11:15:46,11,11,1, 12.0,1,1, 3.526, 10531.417, 451.049, 52913.162 25/11/03,11:15:46,12,11,1, 12.0,1,1, 3.526, 10531.444, 451.047, 52913.172 25/11/03,11:15:46,13,11,1, 12.0,1,1, 3.526, 10531.395, 451.079, 52913.454 25/11/03,11:15:46,14,11,1, 12.0,1,1, 3.526, 10531.441, 451.059, 52913.281 25/11/03,11:15:46,15,11,1, 12.0,1,1, 3.526, 10531.480, 451.051, 52913.255 25/11/03,11:15:46,16,11,1, 12.0,1,1, 3.526, 10531.443, 451.063, 52913.258 25/11/03,11:15:46,17,11,1, 12.0,1,1, 3.526, 10531.466, 451.059, 52913.219 25/11/03,11:15:46,18,11,1, 12.0,1,1, 3.526, 10531.461, 451.063, 52913.154 25/11/03,11:15:46,19,11,1, 12.0,1,1, 3.526, 10531.478, 451.064, 52913.250 25/11/03,11:15:47,00,11,1, 12.0,1,1, 3.526, 10531.474, 451.064, 52913.250 25/11/03,11:15:47,01,11,1, 12.0,1,1, 3.526, 10531.488, 451.058, 52913.185 25/11/03,11:15:47,02,11,1, 12.0,1,1, 3.526, 10531.527, 451.029, 52913.217 25/11/03,11:15:47,03,11,1, 12.0,1,1, 3.526, 10531.524, 451.011, 52913.132 25/11/03,11:15:47,04,11,1, 12.0,1,1, 3.526, 10531.529, 451.016, 52913.099 25/11/03,11:15:47,05,11,1, 12.0,1,1, 3.526, 10531.522, 451.023, 52913.112 25/11/03,11:15:47,06,11,1, 12.0,1,1, 3.526, 10531.529, 451.027, 52913.174 25/11/03,11:15:47,07,11,1, 12.0,1,1, 3.526, 10531.518, 451.029, 52913.239 25/11/03,11:15:47,08,11,1, 12.0,1,1, 3.526, 10531.556, 451.018, 52913.142 25/11/03,11:15:47,09,11,1, 12.0,1,1, 3.526, 10531.569, 451.011, 52913.158 25/11/03,11:15:47,10,11,1, 12.0,1,1, 3.526, 10531.565, 451.006, 52913.221 25/11/03,11:15:47,11,11,1, 12.0,1,1, 3.526, 10531.597, 450.983, 52913.169 25/11/03,11:15:47,12,11,1, 12.0,1,1, 3.526, 10531.572, 451.000, 52913.171 25/11/03,11:15:47,13,11,1, 12.0,1,1, 3.526, 10531.577, 451.017, 52913.146 25/11/03,11:15:47,14,11,1, 12.0,1,1, 3.526, 10531.590, 450.987, 52913.130 25/11/03,11:15:47,15,11,1, 12.0,1,1, 3.526, 10531.567, 451.021, 52913.236 25/11/03,11:15:47,16,11,1, 12.0,1,1, 3.526, 10531.600, 451.003, 52913.102 25/11/03,11:15:47,17,11,1, 12.0,1,1, 3.526, 10531.622, 450.975, 52912.934 25/11/03,11:15:47,18,11,1, 12.0,1,1, 3.526, 10531.632, 450.966, 52913.110 25/11/03,11:15:47,19,11,1, 12.0,1,1, 3.526, 10531.629, 450.976, 52913.086 25/11/03,11:15:48,00,11,1, 11.9,1,1, 3.527, 10531.625, 450.976, 52913.086 25/11/03,11:15:48,01,11,1, 11.9,1,1, 3.527, 10531.642, 450.979, 52913.110 25/11/03,11:15:48,02,11,1, 11.9,1,1, 3.527, 10531.655, 450.994, 52913.140 25/11/03,11:15:48,03,11,1, 11.9,1,1, 3.527, 10531.643, 450.984, 52913.101 25/11/03,11:15:48,04,11,1, 11.9,1,1, 3.527, 10531.650, 451.004, 52913.103 25/11/03,11:15:48,05,11,1, 11.9,1,1, 3.527, 10531.665, 450.966, 52913.080 25/11/03,11:15:48,06,11,1, 11.9,1,1, 3.527, 10531.667, 450.990, 52913.138 25/11/03,11:15:48,07,11,1, 11.9,1,1, 3.527, 10531.655, 450.991, 52913.116 25/11/03,11:15:48,08,11,1, 11.9,1,1, 3.527, 10531.664, 450.990, 52913.189 25/11/03,11:15:48,09,11,1, 11.9,1,1, 3.527, 10531.679, 450.974, 52913.174 25/11/03,11:15:48,10,11,1, 11.9,1,1, 3.527, 10531.689, 450.957, 52913.136 25/11/03,11:15:48,11,11,1, 11.9,1,1, 3.527, 10531.677, 450.959, 52913.070 25/11/03,11:15:48,12,11,1, 11.9,1,1, 3.527, 10531.694, 450.943, 52913.140 25/11/03,11:15:48,13,11,1, 11.9,1,1, 3.527, 10531.685, 450.939, 52913.080 25/11/03,11:15:48,14,11,1, 11.9,1,1, 3.527, 10531.681, 450.941, 52913.202 25/11/03,11:15:48,15,11,1, 11.9,1,1, 3.527, 10531.712, 450.919, 52913.148 25/11/03,11:15:48,16,11,1, 11.9,1,1, 3.527, 10531.739, 450.951, 52913.131 25/11/03,11:15:48,17,11,1, 11.9,1,1, 3.527, 10531.716, 450.933, 52913.087 25/11/03,11:15:48,18,11,1, 11.9,1,1, 3.527, 10531.748, 450.963, 52913.103 25/11/03,11:15:48,19,11,1, 11.9,1,1, 3.527, 10531.744, 450.940, 52913.161 25/11/03,11:15:49,00,11,1, 12.0,1,1, 3.525, 10531.741, 450.940, 52913.161 25/11/03,11:15:49,01,11,1, 12.0,1,1, 3.525, 10531.748, 450.915, 52913.105 25/11/03,11:15:49,02,11,1, 12.0,1,1, 3.525, 10531.754, 450.926, 52913.103 25/11/03,11:15:49,03,11,1, 12.0,1,1, 3.525, 10531.755, 450.919, 52913.081 25/11/03,11:15:49,04,11,1, 12.0,1,1, 3.525, 10531.750, 450.931, 52913.073 25/11/03,11:15:49,05,11,1, 12.0,1,1, 3.525, 10531.778, 450.908, 52913.034 25/11/03,11:15:49,06,11,1, 12.0,1,1, 3.525, 10531.757, 450.914, 52913.066 25/11/03,11:15:49,07,11,1, 12.0,1,1, 3.525, 10531.781, 450.901, 52913.059 25/11/03,11:15:49,08,11,1, 12.0,1,1, 3.525, 10531.791, 450.897, 52913.080 25/11/03,11:15:49,09,11,1, 12.0,1,1, 3.525, 10531.771, 450.898, 52913.053 25/11/03,11:15:49,10,11,1, 12.0,1,1, 3.525, 10531.793, 450.884, 52913.103 25/11/03,11:15:49,11,11,1, 12.0,1,1, 3.525, 10531.792, 450.883, 52913.101 25/11/03,11:15:49,12,11,1, 12.0,1,1, 3.525, 10531.811, 450.882, 52913.098 25/11/03,11:15:49,13,11,1, 12.0,1,1, 3.525, 10531.804, 450.894, 52913.110 25/11/03,11:15:49,14,11,1, 12.0,1,1, 3.525, 10531.818, 450.886, 52913.002 25/11/03,11:15:49,15,11,1, 12.0,1,1, 3.525, 10531.838, 450.872, 52913.031 25/11/03,11:15:49,16,11,1, 12.0,1,1, 3.525, 10531.836, 450.875, 52913.074 25/11/03,11:15:49,17,11,1, 12.0,1,1, 3.525, 10531.856, 450.873, 52913.056 25/11/03,11:15:49,18,11,1, 12.0,1,1, 3.525, 10531.849, 450.859, 52913.034 25/11/03,11:15:49,19,11,1, 12.0,1,1, 3.525, 10531.858, 450.846, 52913.043 25/11/03,11:15:50,00,11,1, 11.9,1,1, 3.530, 10531.850, 450.846, 52913.043 25/11/03,11:15:50,01,11,1, 11.9,1,1, 3.530, 10531.858, 450.865, 52913.063 25/11/03,11:15:50,02,11,1, 11.9,1,1, 3.530, 10531.862, 450.864, 52913.041 25/11/03,11:15:50,03,11,1, 11.9,1,1, 3.530, 10531.890, 450.845, 52912.993 25/11/03,11:15:50,04,11,1, 11.9,1,1, 3.530, 10531.877, 450.863, 52913.043 25/11/03,11:15:50,05,11,1, 11.9,1,1, 3.530, 10531.888, 450.863, 52913.067 25/11/03,11:15:50,06,11,1, 11.9,1,1, 3.530, 10531.898, 450.849, 52913.039 25/11/03,11:15:50,07,11,1, 11.9,1,1, 3.530, 10531.881, 450.835, 52912.949 25/11/03,11:15:50,08,11,1, 11.9,1,1, 3.530, 10531.888, 450.877, 52912.991 25/11/03,11:15:50,09,11,1, 11.9,1,1, 3.530, 10531.915, 450.873, 52913.066 25/11/03,11:15:50,10,11,1, 11.9,1,1, 3.530, 10531.894, 450.840, 52913.068 25/11/03,11:15:50,11,11,1, 11.9,1,1, 3.530, 10531.944, 450.847, 52913.033 25/11/03,11:15:50,12,11,1, 11.9,1,1, 3.530, 10531.897, 450.824, 52913.012 25/11/03,11:15:50,13,11,1, 11.9,1,1, 3.530, 10531.990, 450.863, 52912.967 25/11/03,11:15:50,14,11,1, 11.9,1,1, 3.530, 10531.943, 450.833, 52912.952 25/11/03,11:15:50,15,11,1, 11.9,1,1, 3.530, 10531.972, 450.827, 52912.965 25/11/03,11:15:50,16,11,1, 11.9,1,1, 3.530, 10531.950, 450.818, 52912.953 25/11/03,11:15:50,17,11,1, 11.9,1,1, 3.530, 10531.955, 450.832, 52912.934 25/11/03,11:15:50,18,11,1, 11.9,1,1, 3.530, 10531.957, 450.802, 52912.912 25/11/03,11:15:50,19,11,1, 11.9,1,1, 3.530, 10531.999, 450.812, 52912.977 25/11/03,11:15:51,00,11,1, 11.9,1,1, 3.524, 10531.992, 450.812, 52912.977 25/11/03,11:15:51,01,11,1, 11.9,1,1, 3.524, 10531.987, 450.807, 52912.955 25/11/03,11:15:51,02,11,1, 11.9,1,1, 3.524, 10532.013, 450.833, 52912.979 25/11/03,11:15:51,03,11,1, 11.9,1,1, 3.524, 10531.970, 450.824, 52913.090 25/11/03,11:15:51,04,11,1, 11.9,1,1, 3.524, 10532.001, 450.782, 52912.895 25/11/03,11:15:51,05,11,1, 11.9,1,1, 3.524, 10532.003, 450.772, 52912.974 25/11/03,11:15:51,06,11,1, 11.9,1,1, 3.524, 10532.028, 450.793, 52912.954 25/11/03,11:15:51,07,11,1, 11.9,1,1, 3.524, 10532.045, 450.772, 52912.922 25/11/03,11:15:51,08,11,1, 11.9,1,1, 3.524, 10532.073, 450.780, 52912.909 25/11/03,11:15:51,09,11,1, 11.9,1,1, 3.524, 10532.066, 450.744, 52912.911 25/11/03,11:15:51,10,11,1, 11.9,1,1, 3.524, 10532.034, 450.794, 52912.947 25/11/03,11:15:51,11,11,1, 11.9,1,1, 3.524, 10532.070, 450.761, 52912.869 25/11/03,11:15:51,12,11,1, 11.9,1,1, 3.524, 10532.042, 450.791, 52912.945 25/11/03,11:15:51,13,11,1, 11.9,1,1, 3.524, 10532.052, 450.769, 52912.921 25/11/03,11:15:51,14,11,1, 11.9,1,1, 3.524, 10532.075, 450.766, 52912.840 25/11/03,11:15:51,15,11,1, 11.9,1,1, 3.524, 10532.076, 450.765, 52912.893 25/11/03,11:15:51,16,11,1, 11.9,1,1, 3.524, 10532.103, 450.756, 52912.885 25/11/03,11:15:51,17,11,1, 11.9,1,1, 3.524, 10532.091, 450.732, 52912.863 25/11/03,11:15:51,18,11,1, 11.9,1,1, 3.524, 10532.080, 450.742, 52912.926 25/11/03,11:15:51,19,11,1, 11.9,1,1, 3.524, 10532.098, 450.739, 52912.885 25/11/03,11:15:52,00,11,1, 12.0,1,1, 3.527, 10532.092, 450.739, 52912.885 25/11/03,11:15:52,01,11,1, 12.0,1,1, 3.527, 10532.123, 450.751, 52912.868 25/11/03,11:15:52,02,11,1, 12.0,1,1, 3.527, 10532.145, 450.735, 52912.895 25/11/03,11:15:52,03,11,1, 12.0,1,1, 3.527, 10532.114, 450.735, 52912.900 25/11/03,11:15:52,04,11,1, 12.0,1,1, 3.527, 10532.162, 450.724, 52912.807 25/11/03,11:15:52,05,11,1, 12.0,1,1, 3.527, 10532.144, 450.735, 52912.887 25/11/03,11:15:52,06,11,1, 12.0,1,1, 3.527, 10532.159, 450.692, 52912.867 25/11/03,11:15:52,07,11,1, 12.0,1,1, 3.527, 10532.142, 450.711, 52912.939 25/11/03,11:15:52,08,11,1, 12.0,1,1, 3.527, 10532.153, 450.712, 52912.879 25/11/03,11:15:52,09,11,1, 12.0,1,1, 3.527, 10532.195, 450.721, 52912.839 25/11/03,11:15:52,10,11,1, 12.0,1,1, 3.527, 10532.166, 450.687, 52912.880 25/11/03,11:15:52,11,11,1, 12.0,1,1, 3.527, 10532.179, 450.697, 52912.879 25/11/03,11:15:52,12,11,1, 12.0,1,1, 3.527, 10532.196, 450.700, 52912.847 25/11/03,11:15:52,13,11,1, 12.0,1,1, 3.527, 10532.189, 450.692, 52912.853 25/11/03,11:15:52,14,11,1, 12.0,1,1, 3.527, 10532.199, 450.688, 52912.834 25/11/03,11:15:52,15,11,1, 12.0,1,1, 3.527, 10532.209, 450.697, 52912.834 25/11/03,11:15:52,16,11,1, 12.0,1,1, 3.527, 10532.228, 450.696, 52912.829 25/11/03,11:15:52,17,11,1, 12.0,1,1, 3.527, 10532.242, 450.690, 52912.847 25/11/03,11:15:52,18,11,1, 12.0,1,1, 3.527, 10532.243, 450.685, 52912.867 25/11/03,11:15:52,19,11,1, 12.0,1,1, 3.527, 10532.241, 450.656, 52912.792 25/11/03,11:15:53,00,11,1, 11.9,1,1, 3.529, 10532.234, 450.656, 52912.792 25/11/03,11:15:53,01,11,1, 11.9,1,1, 3.529, 10532.262, 450.680, 52912.870 25/11/03,11:15:53,02,11,1, 11.9,1,1, 3.529, 10532.256, 450.661, 52912.819 25/11/03,11:15:53,03,11,1, 11.9,1,1, 3.529, 10532.265, 450.661, 52912.855 25/11/03,11:15:53,04,11,1, 11.9,1,1, 3.529, 10532.298, 450.659, 52912.882 25/11/03,11:15:53,05,11,1, 11.9,1,1, 3.529, 10532.298, 450.650, 52912.819 25/11/03,11:15:53,06,11,1, 11.9,1,1, 3.529, 10532.286, 450.639, 52912.784 25/11/03,11:15:53,07,11,1, 11.9,1,1, 3.529, 10532.302, 450.657, 52912.840 25/11/03,11:15:53,08,11,1, 11.9,1,1, 3.529, 10532.322, 450.656, 52912.768 25/11/03,11:15:53,09,11,1, 11.9,1,1, 3.529, 10532.306, 450.651, 52912.800 25/11/03,11:15:53,10,11,1, 11.9,1,1, 3.529, 10532.315, 450.636, 52912.786 25/11/03,11:15:53,11,11,1, 11.9,1,1, 3.529, 10532.323, 450.643, 52912.781 25/11/03,11:15:53,12,11,1, 11.9,1,1, 3.529, 10532.356, 450.667, 52912.774 25/11/03,11:15:53,13,11,1, 11.9,1,1, 3.529, 10532.352, 450.631, 52912.815 25/11/03,11:15:53,14,11,1, 11.9,1,1, 3.529, 10532.345, 450.639, 52912.821 25/11/03,11:15:53,15,11,1, 11.9,1,1, 3.529, 10532.378, 450.625, 52912.746 25/11/03,11:15:53,16,11,1, 11.9,1,1, 3.529, 10532.371, 450.624, 52912.786 25/11/03,11:15:53,17,11,1, 11.9,1,1, 3.529, 10532.378, 450.619, 52912.813 25/11/03,11:15:53,18,11,1, 11.9,1,1, 3.529, 10532.387, 450.652, 52912.853 25/11/03,11:15:53,19,11,1, 11.9,1,1, 3.529, 10532.410, 450.608, 52912.794 25/11/03,11:15:54,00,11,1, 11.9,1,1, 3.528, 10532.409, 450.608, 52912.794 25/11/03,11:15:54,01,11,1, 11.9,1,1, 3.528, 10532.421, 450.604, 52912.745 25/11/03,11:15:54,02,11,1, 11.9,1,1, 3.528, 10532.424, 450.594, 52912.716 25/11/03,11:15:54,03,11,1, 11.9,1,1, 3.528, 10532.463, 450.588, 52912.766 25/11/03,11:15:54,04,11,1, 11.9,1,1, 3.528, 10532.449, 450.587, 52912.740 25/11/03,11:15:54,05,11,1, 11.9,1,1, 3.528, 10532.453, 450.621, 52912.771 25/11/03,11:15:54,06,11,1, 11.9,1,1, 3.528, 10532.463, 450.592, 52912.723 25/11/03,11:15:54,07,11,1, 11.9,1,1, 3.528, 10532.473, 450.590, 52912.725 25/11/03,11:15:54,08,11,1, 11.9,1,1, 3.528, 10532.488, 450.570, 52912.764 25/11/03,11:15:54,09,11,1, 11.9,1,1, 3.528, 10532.494, 450.571, 52912.812 25/11/03,11:15:54,10,11,1, 11.9,1,1, 3.528, 10532.489, 450.610, 52912.765 25/11/03,11:15:54,11,11,1, 11.9,1,1, 3.528, 10532.519, 450.585, 52912.758 25/11/03,11:15:54,12,11,1, 11.9,1,1, 3.528, 10532.517, 450.584, 52912.710 25/11/03,11:15:54,13,11,1, 11.9,1,1, 3.528, 10532.520, 450.557, 52912.642 25/11/03,11:15:54,14,11,1, 11.9,1,1, 3.528, 10532.521, 450.553, 52912.718 25/11/03,11:15:54,15,11,1, 11.9,1,1, 3.528, 10532.512, 450.559, 52912.750 25/11/03,11:15:54,16,11,1, 11.9,1,1, 3.528, 10532.538, 450.546, 52912.701 25/11/03,11:15:54,17,11,1, 11.9,1,1, 3.528, 10532.543, 450.548, 52912.675 25/11/03,11:15:54,18,11,1, 11.9,1,1, 3.528, 10532.530, 450.535, 52912.705 25/11/03,11:15:54,19,11,1, 11.9,1,1, 3.528, 10532.558, 450.529, 52912.639 25/11/03,11:15:55,00,11,1, 12.0,1,1, 3.527, 10532.551, 450.529, 52912.639 25/11/03,11:15:55,01,11,1, 12.0,1,1, 3.527, 10532.590, 450.524, 52912.665 25/11/03,11:15:55,02,11,1, 12.0,1,1, 3.527, 10532.592, 450.503, 52912.605 25/11/03,11:15:55,03,11,1, 12.0,1,1, 3.527, 10532.605, 450.533, 52912.705 25/11/03,11:15:55,04,11,1, 12.0,1,1, 3.527, 10532.584, 450.521, 52912.602 25/11/03,11:15:55,05,11,1, 12.0,1,1, 3.527, 10532.594, 450.516, 52912.629 25/11/03,11:15:55,06,11,1, 12.0,1,1, 3.527, 10532.580, 450.518, 52912.677 25/11/03,11:15:55,07,11,1, 12.0,1,1, 3.527, 10532.638, 450.487, 52912.644 25/11/03,11:15:55,08,11,1, 12.0,1,1, 3.527, 10532.659, 450.522, 52912.692 25/11/03,11:15:55,09,11,1, 12.0,1,1, 3.527, 10532.637, 450.495, 52912.587 25/11/03,11:15:55,10,11,1, 12.0,1,1, 3.527, 10532.641, 450.494, 52912.668 25/11/03,11:15:55,11,11,1, 12.0,1,1, 3.527, 10532.637, 450.480, 52912.642 25/11/03,11:15:55,12,11,1, 12.0,1,1, 3.527, 10532.655, 450.482, 52912.674 25/11/03,11:15:55,13,11,1, 12.0,1,1, 3.527, 10532.668, 450.513, 52912.653 25/11/03,11:15:55,14,11,1, 12.0,1,1, 3.527, 10532.694, 450.471, 52912.575 25/11/03,11:15:55,15,11,1, 12.0,1,1, 3.527, 10532.705, 450.480, 52912.607 25/11/03,11:15:55,16,11,1, 12.0,1,1, 3.527, 10532.686, 450.458, 52912.548 25/11/03,11:15:55,17,11,1, 12.0,1,1, 3.527, 10532.670, 450.479, 52912.651 25/11/03,11:15:55,18,11,1, 12.0,1,1, 3.527, 10532.681, 450.452, 52912.631 25/11/03,11:15:55,19,11,1, 12.0,1,1, 3.527, 10532.737, 450.445, 52912.592 25/11/03,11:15:56,00,11,1, 11.9,1,1, 3.525, 10532.734, 450.445, 52912.592 25/11/03,11:15:56,01,11,1, 11.9,1,1, 3.525, 10532.720, 450.450, 52912.625 25/11/03,11:15:56,02,11,1, 11.9,1,1, 3.525, 10532.727, 450.429, 52912.545 25/11/03,11:15:56,03,11,1, 11.9,1,1, 3.525, 10532.738, 450.421, 52912.600 25/11/03,11:15:56,04,11,1, 11.9,1,1, 3.525, 10532.734, 450.420, 52912.632 25/11/03,11:15:56,05,11,1, 11.9,1,1, 3.525, 10532.748, 450.419, 52912.608 25/11/03,11:15:56,06,11,1, 11.9,1,1, 3.525, 10532.765, 450.402, 52912.566 25/11/03,11:15:56,07,11,1, 11.9,1,1, 3.525, 10532.776, 450.415, 52912.577 25/11/03,11:15:56,08,11,1, 11.9,1,1, 3.525, 10532.766, 450.418, 52912.552 25/11/03,11:15:56,09,11,1, 11.9,1,1, 3.525, 10532.787, 450.410, 52912.514 25/11/03,11:15:56,10,11,1, 11.9,1,1, 3.525, 10532.798, 450.397, 52912.519 25/11/03,11:15:56,11,11,1, 11.9,1,1, 3.525, 10532.808, 450.413, 52912.489 25/11/03,11:15:56,12,11,1, 11.9,1,1, 3.525, 10532.807, 450.384, 52912.567 25/11/03,11:15:56,13,11,1, 11.9,1,1, 3.525, 10532.794, 450.360, 52912.587 25/11/03,11:15:56,14,11,1, 11.9,1,1, 3.525, 10532.827, 450.364, 52912.533 25/11/03,11:15:56,15,11,1, 11.9,1,1, 3.525, 10532.838, 450.350, 52912.529 25/11/03,11:15:56,16,11,1, 11.9,1,1, 3.525, 10532.849, 450.330, 52912.518 25/11/03,11:15:56,17,11,1, 11.9,1,1, 3.525, 10532.864, 450.350, 52912.575 25/11/03,11:15:56,18,11,1, 11.9,1,1, 3.525, 10532.852, 450.332, 52912.546 25/11/03,11:15:56,19,11,1, 11.9,1,1, 3.525, 10532.874, 450.348, 52912.572 25/11/03,11:15:57,00,11,1, 11.9,1,1, 3.528, 10532.868, 450.348, 52912.572 25/11/03,11:15:57,01,11,1, 11.9,1,1, 3.528, 10532.964, 450.328, 52912.480 25/11/03,11:15:57,02,11,1, 11.9,1,1, 3.528, 10532.908, 450.375, 52912.587 25/11/03,11:15:57,03,11,1, 11.9,1,1, 3.528, 10532.971, 450.338, 52912.527 25/11/03,11:15:57,04,11,1, 11.9,1,1, 3.528, 10532.919, 450.368, 52912.575 25/11/03,11:15:57,05,11,1, 11.9,1,1, 3.528, 10532.919, 450.340, 52912.613 25/11/03,11:15:57,06,11,1, 11.9,1,1, 3.528, 10532.954, 450.329, 52912.673 25/11/03,11:15:57,07,11,1, 11.9,1,1, 3.528, 10532.931, 450.316, 52912.580 25/11/03,11:15:57,08,11,1, 11.9,1,1, 3.528, 10532.943, 450.319, 52912.568 25/11/03,11:15:57,09,11,1, 11.9,1,1, 3.528, 10532.933, 450.310, 52912.592 25/11/03,11:15:57,10,11,1, 11.9,1,1, 3.528, 10532.965, 450.305, 52912.607 25/11/03,11:15:57,11,11,1, 11.9,1,1, 3.528, 10532.990, 450.301, 52912.535 25/11/03,11:15:57,12,11,1, 11.9,1,1, 3.528, 10532.965, 450.301, 52912.569 25/11/03,11:15:57,13,11,1, 11.9,1,1, 3.528, 10532.975, 450.313, 52912.592 25/11/03,11:15:57,14,11,1, 11.9,1,1, 3.528, 10532.990, 450.323, 52912.598 25/11/03,11:15:57,15,11,1, 11.9,1,1, 3.528, 10532.999, 450.290, 52912.591 25/11/03,11:15:57,16,11,1, 11.9,1,1, 3.528, 10532.998, 450.275, 52912.617 25/11/03,11:15:57,17,11,1, 11.9,1,1, 3.528, 10533.016, 450.281, 52912.641 25/11/03,11:15:57,18,11,1, 11.9,1,1, 3.528, 10533.014, 450.264, 52912.658 25/11/03,11:15:57,19,11,1, 11.9,1,1, 3.528, 10533.045, 450.283, 52912.565 25/11/03,11:15:58,00,11,1, 11.9,1,1, 3.524, 10533.043, 450.283, 52912.565 25/11/03,11:15:58,01,11,1, 11.9,1,1, 3.524, 10533.054, 450.261, 52912.546 25/11/03,11:15:58,02,11,1, 11.9,1,1, 3.524, 10533.048, 450.245, 52912.510 25/11/03,11:15:58,03,11,1, 11.9,1,1, 3.524, 10533.046, 450.272, 52912.620 25/11/03,11:15:58,04,11,1, 11.9,1,1, 3.524, 10533.061, 450.228, 52912.554 25/11/03,11:15:58,05,11,1, 11.9,1,1, 3.524, 10533.070, 450.259, 52912.560 25/11/03,11:15:58,06,11,1, 11.9,1,1, 3.524, 10533.085, 450.276, 52912.632 25/11/03,11:15:58,07,11,1, 11.9,1,1, 3.524, 10533.068, 450.218, 52912.595 25/11/03,11:15:58,08,11,1, 11.9,1,1, 3.524, 10533.093, 450.236, 52912.523 25/11/03,11:15:58,09,11,1, 11.9,1,1, 3.524, 10533.095, 450.214, 52912.608 25/11/03,11:15:58,10,11,1, 11.9,1,1, 3.524, 10533.093, 450.200, 52912.580 25/11/03,11:15:58,11,11,1, 11.9,1,1, 3.524, 10533.147, 450.212, 52912.551 25/11/03,11:15:58,12,11,1, 11.9,1,1, 3.524, 10533.117, 450.223, 52912.539 25/11/03,11:15:58,13,11,1, 11.9,1,1, 3.524, 10533.149, 450.215, 52912.538 25/11/03,11:15:58,14,11,1, 11.9,1,1, 3.524, 10533.128, 450.212, 52912.570 25/11/03,11:15:58,15,11,1, 11.9,1,1, 3.524, 10533.145, 450.194, 52912.501 25/11/03,11:15:58,16,11,1, 11.9,1,1, 3.524, 10533.159, 450.206, 52912.530 25/11/03,11:15:58,17,11,1, 11.9,1,1, 3.524, 10533.164, 450.191, 52912.506 25/11/03,11:15:58,18,11,1, 11.9,1,1, 3.524, 10533.185, 450.200, 52912.465 25/11/03,11:15:58,19,11,1, 11.9,1,1, 3.524, 10533.177, 450.196, 52912.517 25/11/03,11:15:59,00,11,1, 11.9,1,1, 3.527, 10533.177, 450.196, 52912.517 25/11/03,11:15:59,01,11,1, 11.9,1,1, 3.527, 10533.191, 450.178, 52912.484 25/11/03,11:15:59,02,11,1, 11.9,1,1, 3.527, 10533.206, 450.188, 52912.516 25/11/03,11:15:59,03,11,1, 11.9,1,1, 3.527, 10533.184, 450.177, 52912.434 25/11/03,11:15:59,04,11,1, 11.9,1,1, 3.527, 10533.208, 450.164, 52912.539 25/11/03,11:15:59,05,11,1, 11.9,1,1, 3.527, 10533.227, 450.154, 52912.430 25/11/03,11:15:59,06,11,1, 11.9,1,1, 3.527, 10533.234, 450.163, 52912.441 25/11/03,11:15:59,07,11,1, 11.9,1,1, 3.527, 10533.240, 450.148, 52912.518 25/11/03,11:15:59,08,11,1, 11.9,1,1, 3.527, 10533.275, 450.158, 52912.505 25/11/03,11:15:59,09,11,1, 11.9,1,1, 3.527, 10533.252, 450.136, 52912.372 25/11/03,11:15:59,10,11,1, 11.9,1,1, 3.527, 10533.256, 450.152, 52912.486 25/11/03,11:15:59,11,11,1, 11.9,1,1, 3.527, 10533.264, 450.167, 52912.464 25/11/03,11:15:59,12,11,1, 11.9,1,1, 3.527, 10533.285, 450.147, 52912.511 25/11/03,11:15:59,13,11,1, 11.9,1,1, 3.527, 10533.301, 450.119, 52912.424 25/11/03,11:15:59,14,11,1, 11.9,1,1, 3.527, 10533.295, 450.132, 52912.412 25/11/03,11:15:59,15,11,1, 11.9,1,1, 3.527, 10533.307, 450.138, 52912.376 25/11/03,11:15:59,16,11,1, 11.9,1,1, 3.527, 10533.292, 450.159, 52912.445 25/11/03,11:15:59,17,11,1, 11.9,1,1, 3.527, 10533.325, 450.115, 52912.447 25/11/03,11:15:59,18,11,1, 11.9,1,1, 3.527, 10533.331, 450.130, 52912.408 25/11/03,11:15:59,19,11,1, 11.9,1,1, 3.527, 10533.344, 450.109, 52912.443 25/11/03,11:16:00,00,11,1, 11.9,1,1, 3.526, 10533.344, 450.109, 52912.443 25/11/03,11:16:00,01,11,1, 11.9,1,1, 3.526, 10533.340, 450.099, 52912.442 25/11/03,11:16:00,02,11,1, 11.9,1,1, 3.526, 10533.378, 450.074, 52912.241 25/11/03,11:16:00,03,11,1, 11.9,1,1, 3.526, 10533.358, 450.051, 52912.139 25/11/03,11:16:00,04,11,1, 11.9,1,1, 3.526, 10533.361, 450.060, 52912.286 25/11/03,11:16:00,05,11,1, 11.9,1,1, 3.526, 10533.392, 450.033, 52912.227 25/11/03,11:16:00,06,11,1, 11.9,1,1, 3.526, 10533.393, 450.034, 52912.202 25/11/03,11:16:00,07,11,1, 11.9,1,1, 3.526, 10533.399, 450.038, 52912.269 25/11/03,11:16:00,08,11,1, 11.9,1,1, 3.526, 10533.429, 450.037, 52912.227 25/11/03,11:16:00,09,11,1, 11.9,1,1, 3.526, 10533.422, 450.007, 52912.196 25/11/03,11:16:00,10,11,1, 11.9,1,1, 3.526, 10533.415, 450.014, 52912.198 25/11/03,11:16:00,11,11,1, 11.9,1,1, 3.526, 10533.427, 450.010, 52912.209 25/11/03,11:16:00,12,11,1, 11.9,1,1, 3.526, 10533.431, 450.002, 52912.168 25/11/03,11:16:00,13,11,1, 11.9,1,1, 3.526, 10533.452, 450.011, 52912.274 25/11/03,11:16:00,14,11,1, 11.9,1,1, 3.526, 10533.449, 449.981, 52912.274 25/11/03,11:16:00,15,11,1, 11.9,1,1, 3.526, 10533.463, 449.997, 52912.239 25/11/03,11:16:00,16,11,1, 11.9,1,1, 3.526, 10533.466, 449.981, 52912.188 25/11/03,11:16:00,17,11,1, 11.9,1,1, 3.526, 10533.508, 449.958, 52912.122 25/11/03,11:16:00,18,11,1, 11.9,1,1, 3.526, 10533.525, 449.970, 52912.145 25/11/03,11:16:00,19,11,1, 11.9,1,1, 3.526, 10533.506, 449.959, 52912.217 25/11/03,11:16:01,00,11,1, 11.9,1,1, 3.530, 10533.502, 449.959, 52912.217 25/11/03,11:16:01,01,11,1, 11.9,1,1, 3.530, 10533.503, 449.959, 52912.211 25/11/03,11:16:01,02,11,1, 11.9,1,1, 3.530, 10533.562, 449.968, 52912.187 25/11/03,11:16:01,03,11,1, 11.9,1,1, 3.530, 10533.544, 449.935, 52912.152 25/11/03,11:16:01,04,11,1, 11.9,1,1, 3.530, 10533.550, 449.950, 52912.138 25/11/03,11:16:01,05,11,1, 11.9,1,1, 3.530, 10533.563, 449.926, 52912.118 25/11/03,11:16:01,06,11,1, 11.9,1,1, 3.530, 10533.566, 449.940, 52912.134 25/11/03,11:16:01,07,11,1, 11.9,1,1, 3.530, 10533.574, 449.939, 52912.131 25/11/03,11:16:01,08,11,1, 11.9,1,1, 3.530, 10533.570, 449.928, 52912.117 25/11/03,11:16:01,09,11,1, 11.9,1,1, 3.530, 10533.574, 449.939, 52912.154 25/11/03,11:16:01,10,11,1, 11.9,1,1, 3.530, 10533.598, 449.919, 52912.140 25/11/03,11:16:01,11,11,1, 11.9,1,1, 3.530, 10533.636, 449.918, 52912.114 25/11/03,11:16:01,12,11,1, 11.9,1,1, 3.530, 10533.640, 449.914, 52912.166 25/11/03,11:16:01,13,11,1, 11.9,1,1, 3.530, 10533.626, 449.908, 52912.170 25/11/03,11:16:01,14,11,1, 11.9,1,1, 3.530, 10533.609, 449.901, 52912.180 25/11/03,11:16:01,15,11,1, 11.9,1,1, 3.530, 10533.628, 449.862, 52912.079 25/11/03,11:16:01,16,11,1, 11.9,1,1, 3.530, 10533.668, 449.880, 52912.158 25/11/03,11:16:01,17,11,1, 11.9,1,1, 3.530, 10533.666, 449.875, 52912.115 25/11/03,11:16:01,18,11,1, 11.9,1,1, 3.530, 10533.673, 449.881, 52912.092 25/11/03,11:16:01,19,11,1, 11.9,1,1, 3.530, 10533.683, 449.859, 52912.124 25/11/03,11:16:02,00,11,1, 12.0,1,1, 3.527, 10533.677, 449.859, 52912.124 25/11/03,11:16:02,01,11,1, 12.0,1,1, 3.527, 10533.685, 449.848, 52912.072 25/11/03,11:16:02,02,11,1, 12.0,1,1, 3.527, 10533.669, 449.889, 52912.265 25/11/03,11:16:02,03,11,1, 12.0,1,1, 3.527, 10533.737, 449.817, 52912.004 25/11/03,11:16:02,04,11,1, 12.0,1,1, 3.527, 10533.694, 449.846, 52912.204 25/11/03,11:16:02,05,11,1, 12.0,1,1, 3.527, 10533.736, 449.827, 52912.053 25/11/03,11:16:02,06,11,1, 12.0,1,1, 3.527, 10533.730, 449.824, 52912.098 25/11/03,11:16:02,07,11,1, 12.0,1,1, 3.527, 10533.741, 449.812, 52912.022 25/11/03,11:16:02,08,11,1, 12.0,1,1, 3.527, 10533.743, 449.812, 52912.094 25/11/03,11:16:02,09,11,1, 12.0,1,1, 3.527, 10533.743, 449.812, 52912.081 25/11/03,11:16:02,10,11,1, 12.0,1,1, 3.527, 10533.737, 449.827, 52912.017 25/11/03,11:16:02,11,11,1, 12.0,1,1, 3.527, 10533.771, 449.825, 52912.091 25/11/03,11:16:02,12,11,1, 12.0,1,1, 3.527, 10533.793, 449.818, 52912.046 25/11/03,11:16:02,13,11,1, 12.0,1,1, 3.527, 10533.770, 449.791, 52912.058 25/11/03,11:16:02,14,11,1, 12.0,1,1, 3.527, 10533.787, 449.789, 52912.020 25/11/03,11:16:02,15,11,1, 12.0,1,1, 3.527, 10533.791, 449.771, 52912.026 25/11/03,11:16:02,16,11,1, 12.0,1,1, 3.527, 10533.783, 449.777, 52912.014 25/11/03,11:16:02,17,11,1, 12.0,1,1, 3.527, 10533.810, 449.778, 52912.022 25/11/03,11:16:02,18,11,1, 12.0,1,1, 3.527, 10533.833, 449.777, 52912.019 25/11/03,11:16:02,19,11,1, 12.0,1,1, 3.527, 10533.827, 449.789, 52912.005 25/11/03,11:16:03,00,11,1, 11.9,1,1, 3.526, 10533.819, 449.789, 52912.005 25/11/03,11:16:03,01,11,1, 11.9,1,1, 3.526, 10533.857, 449.785, 52912.052 25/11/03,11:16:03,02,11,1, 11.9,1,1, 3.526, 10533.845, 449.746, 52912.063 25/11/03,11:16:03,03,11,1, 11.9,1,1, 3.526, 10533.880, 449.738, 52911.988 25/11/03,11:16:03,04,11,1, 11.9,1,1, 3.526, 10533.882, 449.745, 52912.034 25/11/03,11:16:03,05,11,1, 11.9,1,1, 3.526, 10533.880, 449.758, 52912.044 25/11/03,11:16:03,06,11,1, 11.9,1,1, 3.526, 10533.890, 449.756, 52912.042 25/11/03,11:16:03,07,11,1, 11.9,1,1, 3.526, 10533.917, 449.747, 52912.063 25/11/03,11:16:03,08,11,1, 11.9,1,1, 3.526, 10533.910, 449.714, 52912.014 25/11/03,11:16:03,09,11,1, 11.9,1,1, 3.526, 10533.922, 449.720, 52912.025 25/11/03,11:16:03,10,11,1, 11.9,1,1, 3.526, 10533.922, 449.722, 52911.933 25/11/03,11:16:03,11,11,1, 11.9,1,1, 3.526, 10533.937, 449.712, 52911.986 25/11/03,11:16:03,12,11,1, 11.9,1,1, 3.526, 10533.961, 449.727, 52911.966 25/11/03,11:16:03,13,11,1, 11.9,1,1, 3.526, 10533.954, 449.714, 52911.993 25/11/03,11:16:03,14,11,1, 11.9,1,1, 3.526, 10533.952, 449.715, 52912.027 25/11/03,11:16:03,15,11,1, 11.9,1,1, 3.526, 10533.969, 449.718, 52911.976 25/11/03,11:16:03,16,11,1, 11.9,1,1, 3.526, 10533.968, 449.707, 52912.040 25/11/03,11:16:03,17,11,1, 11.9,1,1, 3.526, 10533.997, 449.728, 52912.066 25/11/03,11:16:03,18,11,1, 11.9,1,1, 3.526, 10533.974, 449.714, 52911.926 25/11/03,11:16:03,19,11,1, 11.9,1,1, 3.526, 10534.029, 449.714, 52911.958 25/11/03,11:16:04,00,11,1, 11.9,1,1, 3.527, 10534.028, 449.714, 52911.958 25/11/03,11:16:04,01,11,1, 11.9,1,1, 3.527, 10534.009, 449.704, 52911.993 25/11/03,11:16:04,02,11,1, 11.9,1,1, 3.527, 10534.018, 449.671, 52912.012 25/11/03,11:16:04,03,11,1, 11.9,1,1, 3.527, 10534.032, 449.651, 52911.993 25/11/03,11:16:04,04,11,1, 11.9,1,1, 3.527, 10534.016, 449.675, 52911.935 25/11/03,11:16:04,05,11,1, 11.9,1,1, 3.527, 10534.047, 449.672, 52911.919 25/11/03,11:16:04,06,11,1, 11.9,1,1, 3.527, 10534.076, 449.671, 52912.005 25/11/03,11:16:04,07,11,1, 11.9,1,1, 3.527, 10534.064, 449.679, 52911.988 25/11/03,11:16:04,08,11,1, 11.9,1,1, 3.527, 10534.089, 449.657, 52911.923 25/11/03,11:16:04,09,11,1, 11.9,1,1, 3.527, 10534.107, 449.635, 52911.927 25/11/03,11:16:04,10,11,1, 11.9,1,1, 3.527, 10534.057, 449.633, 52911.988 25/11/03,11:16:04,11,11,1, 11.9,1,1, 3.527, 10534.107, 449.634, 52911.897 25/11/03,11:16:04,12,11,1, 11.9,1,1, 3.527, 10534.112, 449.636, 52911.933 25/11/03,11:16:04,13,11,1, 11.9,1,1, 3.527, 10534.144, 449.642, 52911.994 25/11/03,11:16:04,14,11,1, 11.9,1,1, 3.527, 10534.141, 449.650, 52911.970 25/11/03,11:16:04,15,11,1, 11.9,1,1, 3.527, 10534.164, 449.631, 52911.972 25/11/03,11:16:04,16,11,1, 11.9,1,1, 3.527, 10534.155, 449.608, 52912.009 25/11/03,11:16:04,17,11,1, 11.9,1,1, 3.527, 10534.173, 449.624, 52911.949 25/11/03,11:16:04,18,11,1, 11.9,1,1, 3.527, 10534.208, 449.609, 52911.935 25/11/03,11:16:04,19,11,1, 11.9,1,1, 3.527, 10534.180, 449.614, 52911.961 25/11/03,11:16:05,00,10,1, 11.9,1,1, 3.527, 10534.178, 449.614, 52911.961 25/11/03,11:16:05,01,10,1, 11.9,1,1, 3.527, 10534.215, 449.568, 52911.949 25/11/03,11:16:05,02,10,1, 11.9,1,1, 3.527, 10534.211, 449.611, 52911.880 25/11/03,11:16:05,03,10,1, 11.9,1,1, 3.527, 10534.227, 449.600, 52911.907 25/11/03,11:16:05,04,10,1, 11.9,1,1, 3.527, 10534.246, 449.596, 52911.918 25/11/03,11:16:05,05,10,1, 11.9,1,1, 3.527, 10534.224, 449.589, 52911.916 25/11/03,11:16:05,06,10,1, 11.9,1,1, 3.527, 10534.261, 449.603, 52911.993 25/11/03,11:16:05,07,10,1, 11.9,1,1, 3.527, 10534.264, 449.583, 52911.954 25/11/03,11:16:05,08,10,1, 11.9,1,1, 3.527, 10534.264, 449.596, 52911.905 25/11/03,11:16:05,09,10,1, 11.9,1,1, 3.527, 10534.282, 449.563, 52911.899 25/11/03,11:16:05,10,10,1, 11.9,1,1, 3.527, 10534.300, 449.564, 52911.881 25/11/03,11:16:05,11,10,1, 11.9,1,1, 3.527, 10534.308, 449.563, 52911.896 25/11/03,11:16:05,12,10,1, 11.9,1,1, 3.527, 10534.294, 449.543, 52911.887 25/11/03,11:16:05,13,10,1, 11.9,1,1, 3.527, 10534.302, 449.542, 52911.878 25/11/03,11:16:05,14,10,1, 11.9,1,1, 3.527, 10534.331, 449.566, 52911.872 25/11/03,11:16:05,15,10,1, 11.9,1,1, 3.527, 10534.336, 449.567, 52911.956 25/11/03,11:16:05,16,10,1, 11.9,1,1, 3.527, 10534.367, 449.545, 52911.919 25/11/03,11:16:05,17,10,1, 11.9,1,1, 3.527, 10534.361, 449.548, 52911.925 25/11/03,11:16:05,18,10,1, 11.9,1,1, 3.527, 10534.374, 449.535, 52911.918 25/11/03,11:16:05,19,10,1, 11.9,1,1, 3.527, 10534.375, 449.527, 52911.891 25/11/03,11:16:06,00,11,1, 11.9,1,1, 3.527, 10534.370, 449.527, 52911.891 25/11/03,11:16:06,01,11,1, 11.9,1,1, 3.527, 10534.397, 449.514, 52911.861 25/11/03,11:16:06,02,11,1, 11.9,1,1, 3.527, 10534.390, 449.523, 52911.879 25/11/03,11:16:06,03,11,1, 11.9,1,1, 3.527, 10534.395, 449.508, 52911.844 25/11/03,11:16:06,04,11,1, 11.9,1,1, 3.527, 10534.401, 449.495, 52911.856 25/11/03,11:16:06,05,11,1, 11.9,1,1, 3.527, 10534.397, 449.504, 52911.850 25/11/03,11:16:06,06,11,1, 11.9,1,1, 3.527, 10534.443, 449.499, 52911.861 25/11/03,11:16:06,07,11,1, 11.9,1,1, 3.527, 10534.431, 449.489, 52911.823 25/11/03,11:16:06,08,11,1, 11.9,1,1, 3.527, 10534.442, 449.472, 52911.836 25/11/03,11:16:06,09,11,1, 11.9,1,1, 3.527, 10534.446, 449.481, 52911.793 25/11/03,11:16:06,10,11,1, 11.9,1,1, 3.527, 10534.472, 449.467, 52911.818 25/11/03,11:16:06,11,11,1, 11.9,1,1, 3.527, 10534.472, 449.481, 52911.851 25/11/03,11:16:06,12,11,1, 11.9,1,1, 3.527, 10534.478, 449.505, 52911.811 25/11/03,11:16:06,13,11,1, 11.9,1,1, 3.527, 10534.462, 449.485, 52911.845 25/11/03,11:16:06,14,11,1, 11.9,1,1, 3.527, 10534.483, 449.478, 52911.820 25/11/03,11:16:06,15,11,1, 11.9,1,1, 3.527, 10534.516, 449.461, 52911.849 25/11/03,11:16:06,16,11,1, 11.9,1,1, 3.527, 10534.504, 449.465, 52911.829 25/11/03,11:16:06,17,11,1, 11.9,1,1, 3.527, 10534.522, 449.433, 52911.790 25/11/03,11:16:06,18,11,1, 11.9,1,1, 3.527, 10534.531, 449.434, 52911.789 25/11/03,11:16:06,19,11,1, 11.9,1,1, 3.527, 10534.527, 449.432, 52911.864 25/11/03,11:16:07,00,11,1, 11.8,1,1, 3.524, 10534.520, 449.432, 52911.864 25/11/03,11:16:07,01,11,1, 11.8,1,1, 3.524, 10534.540, 449.432, 52911.790 25/11/03,11:16:07,02,11,1, 11.8,1,1, 3.524, 10534.575, 449.453, 52911.849 25/11/03,11:16:07,03,11,1, 11.8,1,1, 3.524, 10534.561, 449.436, 52911.832 25/11/03,11:16:07,04,11,1, 11.8,1,1, 3.524, 10534.569, 449.442, 52911.756 25/11/03,11:16:07,05,11,1, 11.8,1,1, 3.524, 10534.590, 449.436, 52911.794 25/11/03,11:16:07,06,11,1, 11.8,1,1, 3.524, 10534.591, 449.409, 52911.741 25/11/03,11:16:07,07,11,1, 11.8,1,1, 3.524, 10534.601, 449.427, 52911.775 25/11/03,11:16:07,08,11,1, 11.8,1,1, 3.524, 10534.658, 449.385, 52911.618 25/11/03,11:16:07,09,11,1, 11.8,1,1, 3.524, 10534.602, 449.409, 52911.623 25/11/03,11:16:07,10,11,1, 11.8,1,1, 3.524, 10534.627, 449.396, 52911.754 25/11/03,11:16:07,11,11,1, 11.8,1,1, 3.524, 10534.635, 449.386, 52911.747 25/11/03,11:16:07,12,11,1, 11.8,1,1, 3.524, 10534.647, 449.397, 52911.699 25/11/03,11:16:07,13,11,1, 11.8,1,1, 3.524, 10534.626, 449.388, 52911.723 25/11/03,11:16:07,14,11,1, 11.8,1,1, 3.524, 10534.653, 449.379, 52911.714 25/11/03,11:16:07,15,11,1, 11.8,1,1, 3.524, 10534.638, 449.380, 52911.776 25/11/03,11:16:07,16,11,1, 11.8,1,1, 3.524, 10534.658, 449.387, 52911.762 25/11/03,11:16:07,17,11,1, 11.8,1,1, 3.524, 10534.660, 449.371, 52911.726 25/11/03,11:16:07,18,11,1, 11.8,1,1, 3.524, 10534.686, 449.367, 52911.748 25/11/03,11:16:07,19,11,1, 11.8,1,1, 3.524, 10534.704, 449.385, 52911.747 25/11/03,11:16:08,00,11,1, 11.8,1,1, 3.529, 10534.695, 449.385, 52911.747 25/11/03,11:16:08,01,11,1, 11.8,1,1, 3.529, 10534.688, 449.382, 52911.695 25/11/03,11:16:08,02,11,1, 11.8,1,1, 3.529, 10534.726, 449.323, 52911.763 25/11/03,11:16:08,03,11,1, 11.8,1,1, 3.529, 10534.718, 449.348, 52911.733 25/11/03,11:16:08,04,11,1, 11.8,1,1, 3.529, 10534.767, 449.317, 52911.759 25/11/03,11:16:08,05,11,1, 11.8,1,1, 3.529, 10534.742, 449.333, 52911.715 25/11/03,11:16:08,06,11,1, 11.8,1,1, 3.529, 10534.744, 449.338, 52911.684 25/11/03,11:16:08,07,11,1, 11.8,1,1, 3.529, 10534.754, 449.334, 52911.735 25/11/03,11:16:08,08,11,1, 11.8,1,1, 3.529, 10534.761, 449.328, 52911.716 25/11/03,11:16:08,09,11,1, 11.8,1,1, 3.529, 10534.759, 449.348, 52911.710 25/11/03,11:16:08,10,11,1, 11.8,1,1, 3.529, 10534.769, 449.328, 52911.677 25/11/03,11:16:08,11,11,1, 11.8,1,1, 3.529, 10534.795, 449.317, 52911.662 25/11/03,11:16:08,12,11,1, 11.8,1,1, 3.529, 10534.786, 449.322, 52911.716 25/11/03,11:16:08,13,11,1, 11.8,1,1, 3.529, 10534.817, 449.292, 52911.621 25/11/03,11:16:08,14,11,1, 11.8,1,1, 3.529, 10534.815, 449.317, 52911.619 25/11/03,11:16:08,15,11,1, 11.8,1,1, 3.529, 10534.822, 449.293, 52911.682 25/11/03,11:16:08,16,11,1, 11.8,1,1, 3.529, 10534.826, 449.304, 52911.629 25/11/03,11:16:08,17,11,1, 11.8,1,1, 3.529, 10534.805, 449.280, 52911.666 25/11/03,11:16:08,18,11,1, 11.8,1,1, 3.529, 10534.819, 449.305, 52911.685 25/11/03,11:16:08,19,11,1, 11.8,1,1, 3.529, 10534.832, 449.297, 52911.621 25/11/03,11:16:09,00,11,1, 11.9,1,1, 3.527, 10534.829, 449.297, 52911.621 25/11/03,11:16:09,01,11,1, 11.9,1,1, 3.527, 10534.844, 449.284, 52911.646 25/11/03,11:16:09,02,11,1, 11.9,1,1, 3.527, 10534.869, 449.287, 52911.662 25/11/03,11:16:09,03,11,1, 11.9,1,1, 3.527, 10534.871, 449.272, 52911.616 25/11/03,11:16:09,04,11,1, 11.9,1,1, 3.527, 10534.864, 449.300, 52911.693 25/11/03,11:16:09,05,11,1, 11.9,1,1, 3.527, 10534.871, 449.266, 52911.616 25/11/03,11:16:09,06,11,1, 11.9,1,1, 3.527, 10534.909, 449.272, 52911.615 25/11/03,11:16:09,07,11,1, 11.9,1,1, 3.527, 10534.895, 449.294, 52911.599 25/11/03,11:16:09,08,11,1, 11.9,1,1, 3.527, 10534.910, 449.262, 52911.609 25/11/03,11:16:09,09,11,1, 11.9,1,1, 3.527, 10534.915, 449.263, 52911.645 25/11/03,11:16:09,10,11,1, 11.9,1,1, 3.527, 10534.934, 449.240, 52911.595 25/11/03,11:16:09,11,11,1, 11.9,1,1, 3.527, 10534.918, 449.262, 52911.597 25/11/03,11:16:09,12,11,1, 11.9,1,1, 3.527, 10534.937, 449.249, 52911.584 25/11/03,11:16:09,13,11,1, 11.9,1,1, 3.527, 10534.940, 449.248, 52911.605 25/11/03,11:16:09,14,11,1, 11.9,1,1, 3.527, 10534.942, 449.277, 52911.670 25/11/03,11:16:09,15,11,1, 11.9,1,1, 3.527, 10534.947, 449.241, 52911.640 25/11/03,11:16:09,16,11,1, 11.9,1,1, 3.527, 10534.945, 449.214, 52911.611 25/11/03,11:16:09,17,11,1, 11.9,1,1, 3.527, 10534.962, 449.219, 52911.632 25/11/03,11:16:09,18,11,1, 11.9,1,1, 3.527, 10534.972, 449.231, 52911.637 25/11/03,11:16:09,19,11,1, 11.9,1,1, 3.527, 10534.990, 449.228, 52911.625 25/11/03,11:16:10,00,11,1, 11.9,1,1, 3.525, 10534.987, 449.228, 52911.625 25/11/03,11:16:10,01,11,1, 11.9,1,1, 3.525, 10535.011, 449.223, 52911.639 25/11/03,11:16:10,02,11,1, 11.9,1,1, 3.525, 10535.026, 449.223, 52911.639 25/11/03,11:16:10,03,11,1, 11.9,1,1, 3.525, 10535.020, 449.214, 52911.510 25/11/03,11:16:10,04,11,1, 11.9,1,1, 3.525, 10535.007, 449.227, 52911.537 25/11/03,11:16:10,05,11,1, 11.9,1,1, 3.525, 10535.039, 449.223, 52911.646 25/11/03,11:16:10,06,11,1, 11.9,1,1, 3.525, 10535.041, 449.210, 52911.601 25/11/03,11:16:10,07,11,1, 11.9,1,1, 3.525, 10535.057, 449.201, 52911.516 25/11/03,11:16:10,08,11,1, 11.9,1,1, 3.525, 10535.055, 449.201, 52911.612 25/11/03,11:16:10,09,11,1, 11.9,1,1, 3.525, 10535.049, 449.232, 52911.558 25/11/03,11:16:10,10,11,1, 11.9,1,1, 3.525, 10535.059, 449.231, 52911.603 25/11/03,11:16:10,11,11,1, 11.9,1,1, 3.525, 10535.041, 449.194, 52911.581 25/11/03,11:16:10,12,11,1, 11.9,1,1, 3.525, 10535.094, 449.198, 52911.580 25/11/03,11:16:10,13,11,1, 11.9,1,1, 3.525, 10535.102, 449.180, 52911.519 25/11/03,11:16:10,14,11,1, 11.9,1,1, 3.525, 10535.134, 449.176, 52911.620 25/11/03,11:16:10,15,11,1, 11.9,1,1, 3.525, 10535.130, 449.171, 52911.496 25/11/03,11:16:10,16,11,1, 11.9,1,1, 3.525, 10535.146, 449.195, 52911.550 25/11/03,11:16:10,17,11,1, 11.9,1,1, 3.525, 10535.122, 449.214, 52911.551 25/11/03,11:16:10,18,11,1, 11.9,1,1, 3.525, 10535.136, 449.168, 52911.521 25/11/03,11:16:10,19,11,1, 11.9,1,1, 3.525, 10535.124, 449.181, 52911.553 25/11/03,11:16:11,00,11,1, 12.0,1,1, 3.522, 10535.121, 449.181, 52911.553 25/11/03,11:16:11,01,11,1, 12.0,1,1, 3.522, 10535.156, 449.154, 52911.515 25/11/03,11:16:11,02,11,1, 12.0,1,1, 3.522, 10535.166, 449.179, 52911.520 25/11/03,11:16:11,03,11,1, 12.0,1,1, 3.522, 10535.178, 449.141, 52911.517 25/11/03,11:16:11,04,11,1, 12.0,1,1, 3.522, 10535.186, 449.147, 52911.502 25/11/03,11:16:11,05,11,1, 12.0,1,1, 3.522, 10535.185, 449.142, 52911.572 25/11/03,11:16:11,06,11,1, 12.0,1,1, 3.522, 10535.195, 449.138, 52911.568 25/11/03,11:16:11,07,11,1, 12.0,1,1, 3.522, 10535.213, 449.127, 52911.496 25/11/03,11:16:11,08,11,1, 12.0,1,1, 3.522, 10535.183, 449.145, 52911.490 25/11/03,11:16:11,09,11,1, 12.0,1,1, 3.522, 10535.236, 449.135, 52911.563 25/11/03,11:16:11,10,11,1, 12.0,1,1, 3.522, 10535.209, 449.118, 52911.588 25/11/03,11:16:11,11,11,1, 12.0,1,1, 3.522, 10535.227, 449.128, 52911.516 25/11/03,11:16:11,12,11,1, 12.0,1,1, 3.522, 10535.251, 449.130, 52911.533 25/11/03,11:16:11,13,11,1, 12.0,1,1, 3.522, 10535.267, 449.123, 52911.529 25/11/03,11:16:11,14,11,1, 12.0,1,1, 3.522, 10535.262, 449.111, 52911.524 25/11/03,11:16:11,15,11,1, 12.0,1,1, 3.522, 10535.261, 449.099, 52911.524 25/11/03,11:16:11,16,11,1, 12.0,1,1, 3.522, 10535.296, 449.128, 52911.517 25/11/03,11:16:11,17,11,1, 12.0,1,1, 3.522, 10535.283, 449.098, 52911.474 25/11/03,11:16:11,18,11,1, 12.0,1,1, 3.522, 10535.319, 449.121, 52911.501 25/11/03,11:16:11,19,11,1, 12.0,1,1, 3.522, 10535.304, 449.120, 52911.473 25/11/03,11:16:12,00,11,1, 11.9,1,1, 3.523, 10535.296, 449.120, 52911.473 25/11/03,11:16:12,01,11,1, 11.9,1,1, 3.523, 10535.327, 449.084, 52911.466 25/11/03,11:16:12,02,11,1, 11.9,1,1, 3.523, 10535.334, 449.077, 52911.405 25/11/03,11:16:12,03,11,1, 11.9,1,1, 3.523, 10535.323, 449.100, 52911.506 25/11/03,11:16:12,04,11,1, 11.9,1,1, 3.523, 10535.348, 449.067, 52911.402 25/11/03,11:16:12,05,11,1, 11.9,1,1, 3.523, 10535.362, 449.073, 52911.464 25/11/03,11:16:12,06,11,1, 11.9,1,1, 3.523, 10535.348, 449.050, 52911.444 25/11/03,11:16:12,07,11,1, 11.9,1,1, 3.523, 10535.345, 449.085, 52911.508 25/11/03,11:16:12,08,11,1, 11.9,1,1, 3.523, 10535.379, 449.046, 52911.371 25/11/03,11:16:12,09,11,1, 11.9,1,1, 3.523, 10535.357, 449.054, 52911.476 25/11/03,11:16:12,10,11,1, 11.9,1,1, 3.523, 10535.385, 449.048, 52911.407 25/11/03,11:16:12,11,11,1, 11.9,1,1, 3.523, 10535.417, 449.051, 52911.458 25/11/03,11:16:12,12,11,1, 11.9,1,1, 3.523, 10535.386, 449.051, 52911.384 25/11/03,11:16:12,13,11,1, 11.9,1,1, 3.523, 10535.405, 449.053, 52911.460 25/11/03,11:16:12,14,11,1, 11.9,1,1, 3.523, 10535.407, 449.058, 52911.450 25/11/03,11:16:12,15,11,1, 11.9,1,1, 3.523, 10535.425, 449.028, 52911.426 25/11/03,11:16:12,16,11,1, 11.9,1,1, 3.523, 10535.446, 449.040, 52911.414 25/11/03,11:16:12,17,11,1, 11.9,1,1, 3.523, 10535.449, 449.029, 52911.413 25/11/03,11:16:12,18,11,1, 11.9,1,1, 3.523, 10535.464, 449.039, 52911.439 25/11/03,11:16:12,19,11,1, 11.9,1,1, 3.523, 10535.450, 449.065, 52911.416 25/11/03,11:16:13,00,11,1, 11.9,1,1, 3.525, 10535.446, 449.065, 52911.416 25/11/03,11:16:13,01,11,1, 11.9,1,1, 3.525, 10535.480, 449.017, 52911.385 25/11/03,11:16:13,02,11,1, 11.9,1,1, 3.525, 10535.475, 449.020, 52911.356 25/11/03,11:16:13,03,11,1, 11.9,1,1, 3.525, 10535.489, 449.034, 52911.407 25/11/03,11:16:13,04,11,1, 11.9,1,1, 3.525, 10535.481, 449.021, 52911.402 25/11/03,11:16:13,05,11,1, 11.9,1,1, 3.525, 10535.477, 449.006, 52911.394 25/11/03,11:16:13,06,11,1, 11.9,1,1, 3.525, 10535.503, 449.005, 52911.301 25/11/03,11:16:13,07,11,1, 11.9,1,1, 3.525, 10535.509, 449.018, 52911.396 25/11/03,11:16:13,08,11,1, 11.9,1,1, 3.525, 10535.502, 449.011, 52911.373 25/11/03,11:16:13,09,11,1, 11.9,1,1, 3.525, 10535.526, 449.012, 52911.359 25/11/03,11:16:13,10,11,1, 11.9,1,1, 3.525, 10535.548, 449.004, 52911.394 25/11/03,11:16:13,11,11,1, 11.9,1,1, 3.525, 10535.521, 448.972, 52911.276 25/11/03,11:16:13,12,11,1, 11.9,1,1, 3.525, 10535.560, 448.987, 52911.401 25/11/03,11:16:13,13,11,1, 11.9,1,1, 3.525, 10535.573, 448.981, 52911.387 25/11/03,11:16:13,14,11,1, 11.9,1,1, 3.525, 10535.545, 448.983, 52911.365 25/11/03,11:16:13,15,11,1, 11.9,1,1, 3.525, 10535.578, 448.976, 52911.378 25/11/03,11:16:13,16,11,1, 11.9,1,1, 3.525, 10535.578, 448.982, 52911.402 25/11/03,11:16:13,17,11,1, 11.9,1,1, 3.525, 10535.595, 448.972, 52911.317 25/11/03,11:16:13,18,11,1, 11.9,1,1, 3.525, 10535.598, 448.966, 52911.338 25/11/03,11:16:13,19,11,1, 11.9,1,1, 3.525, 10535.579, 448.977, 52911.267 25/11/03,11:16:14,00,11,1, 12.0,1,1, 3.529, 10535.572, 448.977, 52911.267 25/11/03,11:16:14,01,11,1, 12.0,1,1, 3.529, 10535.615, 448.947, 52911.301 25/11/03,11:16:14,02,11,1, 12.0,1,1, 3.529, 10535.598, 448.966, 52911.234 25/11/03,11:16:14,03,11,1, 12.0,1,1, 3.529, 10535.608, 448.965, 52911.316 25/11/03,11:16:14,04,11,1, 12.0,1,1, 3.529, 10535.628, 448.961, 52911.246 25/11/03,11:16:14,05,11,1, 12.0,1,1, 3.529, 10535.649, 448.941, 52911.311 25/11/03,11:16:14,06,11,1, 12.0,1,1, 3.529, 10535.655, 448.934, 52911.294 25/11/03,11:16:14,07,11,1, 12.0,1,1, 3.529, 10535.668, 448.956, 52911.347 25/11/03,11:16:14,08,11,1, 12.0,1,1, 3.529, 10535.665, 448.932, 52911.286 25/11/03,11:16:14,09,11,1, 12.0,1,1, 3.529, 10535.679, 448.952, 52911.319 25/11/03,11:16:14,10,11,1, 12.0,1,1, 3.529, 10535.664, 448.920, 52911.288 25/11/03,11:16:14,11,11,1, 12.0,1,1, 3.529, 10535.684, 448.958, 52911.309 25/11/03,11:16:14,12,11,1, 12.0,1,1, 3.529, 10535.662, 448.942, 52911.330 25/11/03,11:16:14,13,11,1, 12.0,1,1, 3.529, 10535.666, 448.915, 52911.248 25/11/03,11:16:14,14,11,1, 12.0,1,1, 3.529, 10535.686, 448.911, 52911.245 25/11/03,11:16:14,15,11,1, 12.0,1,1, 3.529, 10535.682, 448.920, 52911.294 25/11/03,11:16:14,16,11,1, 12.0,1,1, 3.529, 10535.701, 448.906, 52911.290 25/11/03,11:16:14,17,11,1, 12.0,1,1, 3.529, 10535.740, 448.891, 52911.226 25/11/03,11:16:14,18,11,1, 12.0,1,1, 3.529, 10535.733, 448.929, 52911.307 25/11/03,11:16:14,19,11,1, 12.0,1,1, 3.529, 10535.741, 448.882, 52911.202 25/11/03,11:16:15,00,11,1, 11.9,1,1, 3.527, 10535.738, 448.882, 52911.202 25/11/03,11:16:15,01,11,1, 11.9,1,1, 3.527, 10535.763, 448.899, 52911.242 25/11/03,11:16:15,02,11,1, 11.9,1,1, 3.527, 10535.748, 448.893, 52911.188 25/11/03,11:16:15,03,11,1, 11.9,1,1, 3.527, 10535.775, 448.897, 52911.227 25/11/03,11:16:15,04,11,1, 11.9,1,1, 3.527, 10535.789, 448.890, 52911.236 25/11/03,11:16:15,05,11,1, 11.9,1,1, 3.527, 10535.789, 448.926, 52911.242 25/11/03,11:16:15,06,11,1, 11.9,1,1, 3.527, 10535.784, 448.896, 52911.230 25/11/03,11:16:15,07,11,1, 11.9,1,1, 3.527, 10535.791, 448.877, 52911.217 25/11/03,11:16:15,08,11,1, 11.9,1,1, 3.527, 10535.817, 448.902, 52911.236 25/11/03,11:16:15,09,11,1, 11.9,1,1, 3.527, 10535.808, 448.897, 52911.213 25/11/03,11:16:15,10,11,1, 11.9,1,1, 3.527, 10535.809, 448.894, 52911.213 25/11/03,11:16:15,11,11,1, 11.9,1,1, 3.527, 10535.818, 448.877, 52911.249 25/11/03,11:16:15,12,11,1, 11.9,1,1, 3.527, 10535.824, 448.914, 52911.232 25/11/03,11:16:15,13,11,1, 11.9,1,1, 3.527, 10535.817, 448.907, 52911.227 25/11/03,11:16:15,14,11,1, 11.9,1,1, 3.527, 10535.835, 448.879, 52911.156 25/11/03,11:16:15,15,11,1, 11.9,1,1, 3.527, 10535.836, 448.887, 52911.229 25/11/03,11:16:15,16,11,1, 11.9,1,1, 3.527, 10535.846, 448.902, 52911.163 25/11/03,11:16:15,17,11,1, 11.9,1,1, 3.527, 10535.855, 448.857, 52911.178 25/11/03,11:16:15,18,11,1, 11.9,1,1, 3.527, 10535.870, 448.864, 52911.207 25/11/03,11:16:15,19,11,1, 11.9,1,1, 3.527, 10535.859, 448.868, 52911.150 25/11/03,11:16:16,00,11,1, 11.9,1,1, 3.526, 10535.855, 448.868, 52911.150 25/11/03,11:16:16,01,11,1, 11.9,1,1, 3.526, 10535.859, 448.861, 52911.142 25/11/03,11:16:16,02,11,1, 11.9,1,1, 3.526, 10535.921, 448.867, 52911.168 25/11/03,11:16:16,03,11,1, 11.9,1,1, 3.526, 10535.884, 448.868, 52911.171 25/11/03,11:16:16,04,11,1, 11.9,1,1, 3.526, 10535.896, 448.884, 52911.118 25/11/03,11:16:16,05,11,1, 11.9,1,1, 3.526, 10535.939, 448.885, 52911.202 25/11/03,11:16:16,06,11,1, 11.9,1,1, 3.526, 10535.937, 448.847, 52911.181 25/11/03,11:16:16,07,11,1, 11.9,1,1, 3.526, 10535.921, 448.875, 52911.139 25/11/03,11:16:16,08,11,1, 11.9,1,1, 3.526, 10535.958, 448.849, 52911.127 25/11/03,11:16:16,09,11,1, 11.9,1,1, 3.526, 10535.963, 448.857, 52911.155 25/11/03,11:16:16,10,11,1, 11.9,1,1, 3.526, 10535.973, 448.863, 52911.116 25/11/03,11:16:16,11,11,1, 11.9,1,1, 3.526, 10535.961, 448.861, 52911.143 25/11/03,11:16:16,12,11,1, 11.9,1,1, 3.526, 10535.985, 448.836, 52911.096 25/11/03,11:16:16,13,11,1, 11.9,1,1, 3.526, 10535.992, 448.841, 52911.092 25/11/03,11:16:16,14,11,1, 11.9,1,1, 3.526, 10535.965, 448.828, 52911.121 25/11/03,11:16:16,15,11,1, 11.9,1,1, 3.526, 10535.987, 448.845, 52911.113 25/11/03,11:16:16,16,11,1, 11.9,1,1, 3.526, 10536.007, 448.835, 52911.089 25/11/03,11:16:16,17,11,1, 11.9,1,1, 3.526, 10536.004, 448.827, 52911.123 25/11/03,11:16:16,18,11,1, 11.9,1,1, 3.526, 10536.037, 448.827, 52911.157 25/11/03,11:16:16,19,11,1, 11.9,1,1, 3.526, 10536.022, 448.845, 52911.127 25/11/03,11:16:17,00,11,1, 12.0,1,1, 3.526, 10536.022, 448.845, 52911.127 25/11/03,11:16:17,01,11,1, 12.0,1,1, 3.526, 10536.046, 448.829, 52911.170 25/11/03,11:16:17,02,11,1, 12.0,1,1, 3.526, 10536.030, 448.847, 52911.087 25/11/03,11:16:17,03,11,1, 12.0,1,1, 3.526, 10536.025, 448.834, 52911.108 25/11/03,11:16:17,04,11,1, 12.0,1,1, 3.526, 10536.044, 448.822, 52911.101 25/11/03,11:16:17,05,11,1, 12.0,1,1, 3.526, 10536.052, 448.837, 52911.157 25/11/03,11:16:17,06,11,1, 12.0,1,1, 3.526, 10536.070, 448.814, 52911.071 25/11/03,11:16:17,07,11,1, 12.0,1,1, 3.526, 10536.071, 448.818, 52911.149 25/11/03,11:16:17,08,11,1, 12.0,1,1, 3.526, 10536.097, 448.806, 52911.110 25/11/03,11:16:17,09,11,1, 12.0,1,1, 3.526, 10536.044, 448.822, 52911.152 25/11/03,11:16:17,10,11,1, 12.0,1,1, 3.526, 10536.104, 448.824, 52911.110 25/11/03,11:16:17,11,11,1, 12.0,1,1, 3.526, 10536.090, 448.803, 52911.068 25/11/03,11:16:17,12,11,1, 12.0,1,1, 3.526, 10536.115, 448.828, 52911.155 25/11/03,11:16:17,13,11,1, 12.0,1,1, 3.526, 10536.116, 448.810, 52911.041 25/11/03,11:16:17,14,11,1, 12.0,1,1, 3.526, 10536.111, 448.805, 52911.045 25/11/03,11:16:17,15,11,1, 12.0,1,1, 3.526, 10536.116, 448.805, 52911.023 25/11/03,11:16:17,16,11,1, 12.0,1,1, 3.526, 10536.136, 448.806, 52911.045 25/11/03,11:16:17,17,11,1, 12.0,1,1, 3.526, 10536.113, 448.790, 52911.073 25/11/03,11:16:17,18,11,1, 12.0,1,1, 3.526, 10536.153, 448.782, 52911.038 25/11/03,11:16:17,19,11,1, 12.0,1,1, 3.526, 10536.148, 448.772, 52911.099 25/11/03,11:16:18,00,11,1, 11.9,1,1, 3.524, 10536.147, 448.772, 52911.099 25/11/03,11:16:18,01,11,1, 11.9,1,1, 3.524, 10536.159, 448.795, 52911.059 25/11/03,11:16:18,02,11,1, 11.9,1,1, 3.524, 10536.160, 448.773, 52911.075 25/11/03,11:16:18,03,11,1, 11.9,1,1, 3.524, 10536.173, 448.789, 52911.099 25/11/03,11:16:18,04,11,1, 11.9,1,1, 3.524, 10536.174, 448.759, 52911.061 25/11/03,11:16:18,05,11,1, 11.9,1,1, 3.524, 10536.151, 448.763, 52911.067 25/11/03,11:16:18,06,11,1, 11.9,1,1, 3.524, 10536.206, 448.778, 52910.990 25/11/03,11:16:18,07,11,1, 11.9,1,1, 3.524, 10536.187, 448.768, 52911.063 25/11/03,11:16:18,08,11,1, 11.9,1,1, 3.524, 10536.177, 448.769, 52911.008 25/11/03,11:16:18,09,11,1, 11.9,1,1, 3.524, 10536.207, 448.739, 52910.997 25/11/03,11:16:18,10,11,1, 11.9,1,1, 3.524, 10536.207, 448.742, 52911.039 25/11/03,11:16:18,11,11,1, 11.9,1,1, 3.524, 10536.236, 448.736, 52911.011 25/11/03,11:16:18,12,11,1, 11.9,1,1, 3.524, 10536.230, 448.756, 52910.987 25/11/03,11:16:18,13,11,1, 11.9,1,1, 3.524, 10536.238, 448.751, 52911.078 25/11/03,11:16:18,14,11,1, 11.9,1,1, 3.524, 10536.233, 448.735, 52911.091 25/11/03,11:16:18,15,11,1, 11.9,1,1, 3.524, 10536.235, 448.735, 52911.017 25/11/03,11:16:18,16,11,1, 11.9,1,1, 3.524, 10536.245, 448.706, 52911.005 25/11/03,11:16:18,17,11,1, 11.9,1,1, 3.524, 10536.275, 448.762, 52911.092 25/11/03,11:16:18,18,11,1, 11.9,1,1, 3.524, 10536.271, 448.705, 52910.984 25/11/03,11:16:18,19,11,1, 11.9,1,1, 3.524, 10536.284, 448.730, 52910.981 25/11/03,11:16:19,00,11,1, 11.9,1,1, 3.527, 10536.281, 448.730, 52910.981 25/11/03,11:16:19,01,11,1, 11.9,1,1, 3.527, 10536.291, 448.757, 52910.983 25/11/03,11:16:19,02,11,1, 11.9,1,1, 3.527, 10536.296, 448.710, 52911.003 25/11/03,11:16:19,03,11,1, 11.9,1,1, 3.527, 10536.312, 448.726, 52910.984 25/11/03,11:16:19,04,11,1, 11.9,1,1, 3.527, 10536.340, 448.723, 52911.028 25/11/03,11:16:19,05,11,1, 11.9,1,1, 3.527, 10536.333, 448.726, 52910.984 25/11/03,11:16:19,06,11,1, 11.9,1,1, 3.527, 10536.333, 448.731, 52910.945 25/11/03,11:16:19,07,11,1, 11.9,1,1, 3.527, 10536.355, 448.710, 52910.997 25/11/03,11:16:19,08,11,1, 11.9,1,1, 3.527, 10536.339, 448.695, 52910.982 25/11/03,11:16:19,09,11,1, 11.9,1,1, 3.527, 10536.354, 448.714, 52911.001 25/11/03,11:16:19,10,11,1, 11.9,1,1, 3.527, 10536.343, 448.694, 52911.020 25/11/03,11:16:19,11,11,1, 11.9,1,1, 3.527, 10536.369, 448.710, 52911.003 25/11/03,11:16:19,12,11,1, 11.9,1,1, 3.527, 10536.397, 448.716, 52911.021 25/11/03,11:16:19,13,11,1, 11.9,1,1, 3.527, 10536.390, 448.734, 52911.051 25/11/03,11:16:19,14,11,1, 11.9,1,1, 3.527, 10536.353, 448.711, 52911.009 25/11/03,11:16:19,15,11,1, 11.9,1,1, 3.527, 10536.419, 448.707, 52911.041 25/11/03,11:16:19,16,11,1, 11.9,1,1, 3.527, 10536.357, 448.700, 52910.972 25/11/03,11:16:19,17,11,1, 11.9,1,1, 3.527, 10536.390, 448.698, 52911.055 25/11/03,11:16:19,18,11,1, 11.9,1,1, 3.527, 10536.423, 448.713, 52911.010 25/11/03,11:16:19,19,11,1, 11.9,1,1, 3.527, 10536.424, 448.705, 52910.933 25/11/03,11:16:20,00,12,1, 11.9,1,1, 3.524, 10536.423, 448.705, 52910.933 25/11/03,11:16:20,01,12,1, 11.9,1,1, 3.524, 10536.443, 448.694, 52910.965 25/11/03,11:16:20,02,12,1, 11.9,1,1, 3.524, 10536.455, 448.695, 52910.880 25/11/03,11:16:20,03,12,1, 11.9,1,1, 3.524, 10536.440, 448.712, 52910.942 25/11/03,11:16:20,04,12,1, 11.9,1,1, 3.524, 10536.451, 448.695, 52910.966 25/11/03,11:16:20,05,12,1, 11.9,1,1, 3.524, 10536.444, 448.677, 52910.853 25/11/03,11:16:20,06,12,1, 11.9,1,1, 3.524, 10536.446, 448.695, 52910.954 25/11/03,11:16:20,07,12,1, 11.9,1,1, 3.524, 10536.450, 448.678, 52910.848 25/11/03,11:16:20,08,12,1, 11.9,1,1, 3.524, 10536.483, 448.669, 52910.880 25/11/03,11:16:20,09,12,1, 11.9,1,1, 3.524, 10536.479, 448.663, 52910.899 25/11/03,11:16:20,10,12,1, 11.9,1,1, 3.524, 10536.497, 448.664, 52910.920 25/11/03,11:16:20,11,12,1, 11.9,1,1, 3.524, 10536.486, 448.674, 52910.944 25/11/03,11:16:20,12,12,1, 11.9,1,1, 3.524, 10536.518, 448.666, 52910.865 25/11/03,11:16:20,13,12,1, 11.9,1,1, 3.524, 10536.516, 448.657, 52910.944 25/11/03,11:16:20,14,12,1, 11.9,1,1, 3.524, 10536.499, 448.682, 52910.897 25/11/03,11:16:20,15,12,1, 11.9,1,1, 3.524, 10536.520, 448.660, 52910.823 25/11/03,11:16:20,16,12,1, 11.9,1,1, 3.524, 10536.520, 448.660, 52910.846 25/11/03,11:16:20,17,12,1, 11.9,1,1, 3.524, 10536.536, 448.682, 52910.926 25/11/03,11:16:20,18,12,1, 11.9,1,1, 3.524, 10536.564, 448.653, 52910.912 25/11/03,11:16:20,19,12,1, 11.9,1,1, 3.524, 10536.536, 448.636, 52910.882 25/11/03,11:16:21,00,11,1, 11.8,1,1, 3.525, 10536.531, 448.636, 52910.882 25/11/03,11:16:21,01,11,1, 11.8,1,1, 3.525, 10536.576, 448.658, 52910.907 25/11/03,11:16:21,02,11,1, 11.8,1,1, 3.525, 10536.570, 448.659, 52910.882 25/11/03,11:16:21,03,11,1, 11.8,1,1, 3.525, 10536.590, 448.631, 52910.885 25/11/03,11:16:21,04,11,1, 11.8,1,1, 3.525, 10536.590, 448.662, 52910.845 25/11/03,11:16:21,05,11,1, 11.8,1,1, 3.525, 10536.583, 448.650, 52910.950 25/11/03,11:16:21,06,11,1, 11.8,1,1, 3.525, 10536.600, 448.637, 52910.880 25/11/03,11:16:21,07,11,1, 11.8,1,1, 3.525, 10536.629, 448.648, 52910.833 25/11/03,11:16:21,08,11,1, 11.8,1,1, 3.525, 10536.620, 448.635, 52910.875 25/11/03,11:16:21,09,11,1, 11.8,1,1, 3.525, 10536.627, 448.631, 52910.795 25/11/03,11:16:21,10,11,1, 11.8,1,1, 3.525, 10536.628, 448.604, 52910.864 25/11/03,11:16:21,11,11,1, 11.8,1,1, 3.525, 10536.624, 448.616, 52910.888 25/11/03,11:16:21,12,11,1, 11.8,1,1, 3.525, 10536.654, 448.643, 52910.840 25/11/03,11:16:21,13,11,1, 11.8,1,1, 3.525, 10536.641, 448.625, 52910.844 25/11/03,11:16:21,14,11,1, 11.8,1,1, 3.525, 10536.656, 448.620, 52910.801 25/11/03,11:16:21,15,11,1, 11.8,1,1, 3.525, 10536.660, 448.631, 52910.833 25/11/03,11:16:21,16,11,1, 11.8,1,1, 3.525, 10536.675, 448.631, 52910.861 25/11/03,11:16:21,17,11,1, 11.8,1,1, 3.525, 10536.690, 448.617, 52910.845 25/11/03,11:16:21,18,11,1, 11.8,1,1, 3.525, 10536.666, 448.606, 52910.826 25/11/03,11:16:21,19,11,1, 11.8,1,1, 3.525, 10536.669, 448.614, 52910.814 25/11/03,11:16:22,00,11,1, 11.9,1,1, 3.529, 10536.665, 448.614, 52910.814 25/11/03,11:16:22,01,11,1, 11.9,1,1, 3.529, 10536.699, 448.594, 52910.823 25/11/03,11:16:22,02,11,1, 11.9,1,1, 3.529, 10536.724, 448.613, 52910.809 25/11/03,11:16:22,03,11,1, 11.9,1,1, 3.529, 10536.736, 448.596, 52910.846 25/11/03,11:16:22,04,11,1, 11.9,1,1, 3.529, 10536.722, 448.590, 52910.760 25/11/03,11:16:22,05,11,1, 11.9,1,1, 3.529, 10536.746, 448.591, 52910.754 25/11/03,11:16:22,06,11,1, 11.9,1,1, 3.529, 10536.715, 448.592, 52910.755 25/11/03,11:16:22,07,11,1, 11.9,1,1, 3.529, 10536.733, 448.591, 52910.846 25/11/03,11:16:22,08,11,1, 11.9,1,1, 3.529, 10536.727, 448.570, 52910.738 25/11/03,11:16:22,09,11,1, 11.9,1,1, 3.529, 10536.746, 448.577, 52910.754 25/11/03,11:16:22,10,11,1, 11.9,1,1, 3.529, 10536.771, 448.558, 52910.767 25/11/03,11:16:22,11,11,1, 11.9,1,1, 3.529, 10536.777, 448.575, 52910.765 25/11/03,11:16:22,12,11,1, 11.9,1,1, 3.529, 10536.779, 448.574, 52910.775 25/11/03,11:16:22,13,11,1, 11.9,1,1, 3.529, 10536.808, 448.555, 52910.715 25/11/03,11:16:22,14,11,1, 11.9,1,1, 3.529, 10536.799, 448.570, 52910.792 25/11/03,11:16:22,15,11,1, 11.9,1,1, 3.529, 10536.794, 448.567, 52910.716 25/11/03,11:16:22,16,11,1, 11.9,1,1, 3.529, 10536.819, 448.569, 52910.703 25/11/03,11:16:22,17,11,1, 11.9,1,1, 3.529, 10536.825, 448.546, 52910.750 25/11/03,11:16:22,18,11,1, 11.9,1,1, 3.529, 10536.827, 448.568, 52910.695 25/11/03,11:16:22,19,11,1, 11.9,1,1, 3.529, 10536.845, 448.567, 52910.684 25/11/03,11:16:23,00,11,1, 11.9,1,1, 3.525, 10536.840, 448.567, 52910.684 25/11/03,11:16:23,01,11,1, 11.9,1,1, 3.525, 10536.867, 448.564, 52910.666 25/11/03,11:16:23,02,11,1, 11.9,1,1, 3.525, 10536.856, 448.548, 52910.748 25/11/03,11:16:23,03,11,1, 11.9,1,1, 3.525, 10536.841, 448.555, 52910.736 25/11/03,11:16:23,04,11,1, 11.9,1,1, 3.525, 10536.856, 448.542, 52910.750 25/11/03,11:16:23,05,11,1, 11.9,1,1, 3.525, 10536.870, 448.571, 52910.728 25/11/03,11:16:23,06,11,1, 11.9,1,1, 3.525, 10536.866, 448.536, 52910.725 25/11/03,11:16:23,07,11,1, 11.9,1,1, 3.525, 10536.871, 448.537, 52910.701 25/11/03,11:16:23,08,11,1, 11.9,1,1, 3.525, 10536.877, 448.535, 52910.725 25/11/03,11:16:23,09,11,1, 11.9,1,1, 3.525, 10536.892, 448.533, 52910.698 25/11/03,11:16:23,10,11,1, 11.9,1,1, 3.525, 10536.909, 448.516, 52910.663 25/11/03,11:16:23,11,11,1, 11.9,1,1, 3.525, 10536.892, 448.527, 52910.660 25/11/03,11:16:23,12,11,1, 11.9,1,1, 3.525, 10536.919, 448.529, 52910.662 25/11/03,11:16:23,13,11,1, 11.9,1,1, 3.525, 10536.892, 448.540, 52910.731 25/11/03,11:16:23,14,11,1, 11.9,1,1, 3.525, 10536.925, 448.527, 52910.669 25/11/03,11:16:23,15,11,1, 11.9,1,1, 3.525, 10536.922, 448.523, 52910.650 25/11/03,11:16:23,16,11,1, 11.9,1,1, 3.525, 10536.937, 448.501, 52910.652 25/11/03,11:16:23,17,11,1, 11.9,1,1, 3.525, 10536.942, 448.534, 52910.649 25/11/03,11:16:23,18,11,1, 11.9,1,1, 3.525, 10536.942, 448.512, 52910.667 25/11/03,11:16:23,19,11,1, 11.9,1,1, 3.525, 10536.976, 448.521, 52910.677 25/11/03,11:16:24,00,12,1, 11.9,1,1, 3.526, 10536.973, 448.521, 52910.677 25/11/03,11:16:24,01,12,1, 11.9,1,1, 3.526, 10537.012, 448.516, 52910.702 25/11/03,11:16:24,02,12,1, 11.9,1,1, 3.526, 10536.981, 448.515, 52910.741 25/11/03,11:16:24,03,12,1, 11.9,1,1, 3.526, 10536.995, 448.493, 52910.705 25/11/03,11:16:24,04,12,1, 11.9,1,1, 3.526, 10537.007, 448.499, 52910.700 25/11/03,11:16:24,05,12,1, 11.9,1,1, 3.526, 10537.006, 448.497, 52910.684 25/11/03,11:16:24,06,12,1, 11.9,1,1, 3.526, 10536.985, 448.486, 52910.669 25/11/03,11:16:24,07,12,1, 11.9,1,1, 3.526, 10537.017, 448.488, 52910.640 25/11/03,11:16:24,08,12,1, 11.9,1,1, 3.526, 10537.028, 448.483, 52910.712 25/11/03,11:16:24,09,12,1, 11.9,1,1, 3.526, 10537.051, 448.453, 52910.656 25/11/03,11:16:24,10,12,1, 11.9,1,1, 3.526, 10537.024, 448.460, 52910.675 25/11/03,11:16:24,11,12,1, 11.9,1,1, 3.526, 10537.064, 448.466, 52910.773 25/11/03,11:16:24,12,12,1, 11.9,1,1, 3.526, 10537.049, 448.468, 52910.656 25/11/03,11:16:24,13,12,1, 11.9,1,1, 3.526, 10537.064, 448.456, 52910.699 25/11/03,11:16:24,14,12,1, 11.9,1,1, 3.526, 10537.087, 448.488, 52910.697 25/11/03,11:16:24,15,12,1, 11.9,1,1, 3.526, 10537.094, 448.467, 52910.812 25/11/03,11:16:24,16,12,1, 11.9,1,1, 3.526, 10537.067, 448.411, 52910.676 25/11/03,11:16:24,17,12,1, 11.9,1,1, 3.526, 10537.090, 448.452, 52910.845 25/11/03,11:16:24,18,12,1, 11.9,1,1, 3.526, 10537.090, 448.441, 52910.661 25/11/03,11:16:24,19,12,1, 11.9,1,1, 3.526, 10537.079, 448.443, 52910.690 25/11/03,11:16:25,00,12,1, 11.9,1,1, 3.523, 10537.074, 448.443, 52910.690 25/11/03,11:16:25,01,12,1, 11.9,1,1, 3.523, 10537.092, 448.448, 52910.701 25/11/03,11:16:25,02,12,1, 11.9,1,1, 3.523, 10537.136, 448.434, 52910.625 25/11/03,11:16:25,03,12,1, 11.9,1,1, 3.523, 10537.141, 448.437, 52910.667 25/11/03,11:16:25,04,12,1, 11.9,1,1, 3.523, 10537.135, 448.430, 52910.620 25/11/03,11:16:25,05,12,1, 11.9,1,1, 3.523, 10537.150, 448.414, 52910.606 25/11/03,11:16:25,06,12,1, 11.9,1,1, 3.523, 10537.149, 448.405, 52910.599 25/11/03,11:16:25,07,12,1, 11.9,1,1, 3.523, 10537.160, 448.420, 52910.621 25/11/03,11:16:25,08,12,1, 11.9,1,1, 3.523, 10537.149, 448.376, 52910.629 25/11/03,11:16:25,09,12,1, 11.9,1,1, 3.523, 10537.169, 448.395, 52910.649 25/11/03,11:16:25,10,12,1, 11.9,1,1, 3.523, 10537.152, 448.378, 52910.668 25/11/03,11:16:25,11,12,1, 11.9,1,1, 3.523, 10537.168, 448.382, 52910.588 25/11/03,11:16:25,12,12,1, 11.9,1,1, 3.523, 10537.188, 448.394, 52910.647 25/11/03,11:16:25,13,12,1, 11.9,1,1, 3.523, 10537.185, 448.399, 52910.661 25/11/03,11:16:25,14,12,1, 11.9,1,1, 3.523, 10537.220, 448.393, 52910.634 25/11/03,11:16:25,15,12,1, 11.9,1,1, 3.523, 10537.203, 448.347, 52910.614 25/11/03,11:16:25,16,12,1, 11.9,1,1, 3.523, 10537.252, 448.371, 52910.658 25/11/03,11:16:25,17,12,1, 11.9,1,1, 3.523, 10537.236, 448.376, 52910.602 25/11/03,11:16:25,18,12,1, 11.9,1,1, 3.523, 10537.224, 448.353, 52910.644 25/11/03,11:16:25,19,12,1, 11.9,1,1, 3.523, 10537.223, 448.395, 52910.777 25/11/03,11:16:26,00,12,1, 11.9,1,1, 3.523, 10537.215, 448.395, 52910.777 25/11/03,11:16:26,01,12,1, 11.9,1,1, 3.523, 10537.249, 448.372, 52910.578 25/11/03,11:16:26,02,12,1, 11.9,1,1, 3.523, 10537.242, 448.360, 52910.619 25/11/03,11:16:26,03,12,1, 11.9,1,1, 3.523, 10537.280, 448.330, 52910.638 25/11/03,11:16:26,04,12,1, 11.9,1,1, 3.523, 10537.262, 448.371, 52910.643 25/11/03,11:16:26,05,12,1, 11.9,1,1, 3.523, 10537.287, 448.334, 52910.586 25/11/03,11:16:26,06,12,1, 11.9,1,1, 3.523, 10537.289, 448.341, 52910.604 25/11/03,11:16:26,07,12,1, 11.9,1,1, 3.523, 10537.287, 448.356, 52910.573 25/11/03,11:16:26,08,12,1, 11.9,1,1, 3.523, 10537.293, 448.338, 52910.644 25/11/03,11:16:26,09,12,1, 11.9,1,1, 3.523, 10537.293, 448.352, 52910.571 25/11/03,11:16:26,10,12,1, 11.9,1,1, 3.523, 10537.303, 448.342, 52910.573 25/11/03,11:16:26,11,12,1, 11.9,1,1, 3.523, 10537.305, 448.314, 52910.545 25/11/03,11:16:26,12,12,1, 11.9,1,1, 3.523, 10537.322, 448.338, 52910.555 25/11/03,11:16:26,13,12,1, 11.9,1,1, 3.523, 10537.352, 448.349, 52910.582 25/11/03,11:16:26,14,12,1, 11.9,1,1, 3.523, 10537.341, 448.320, 52910.517 25/11/03,11:16:26,15,12,1, 11.9,1,1, 3.523, 10537.349, 448.322, 52910.553 25/11/03,11:16:26,16,12,1, 11.9,1,1, 3.523, 10537.336, 448.332, 52910.553 25/11/03,11:16:26,17,12,1, 11.9,1,1, 3.523, 10537.350, 448.356, 52910.554 25/11/03,11:16:26,18,12,1, 11.9,1,1, 3.523, 10537.370, 448.357, 52910.527 25/11/03,11:16:26,19,12,1, 11.9,1,1, 3.523, 10537.379, 448.321, 52910.627 25/11/03,11:16:27,00,12,1, 11.9,1,1, 3.528, 10537.374, 448.321, 52910.627 25/11/03,11:16:27,01,12,1, 11.9,1,1, 3.528, 10537.372, 448.336, 52910.535 25/11/03,11:16:27,02,12,1, 11.9,1,1, 3.528, 10537.381, 448.315, 52910.621 25/11/03,11:16:27,03,12,1, 11.9,1,1, 3.528, 10537.395, 448.310, 52910.557 25/11/03,11:16:27,04,12,1, 11.9,1,1, 3.528, 10537.384, 448.319, 52910.514 25/11/03,11:16:27,05,12,1, 11.9,1,1, 3.528, 10537.392, 448.321, 52910.547 25/11/03,11:16:27,06,12,1, 11.9,1,1, 3.528, 10537.400, 448.335, 52910.552 25/11/03,11:16:27,07,12,1, 11.9,1,1, 3.528, 10537.423, 448.340, 52910.557 25/11/03,11:16:27,08,12,1, 11.9,1,1, 3.528, 10537.412, 448.337, 52910.585 25/11/03,11:16:27,09,12,1, 11.9,1,1, 3.528, 10537.419, 448.331, 52910.511 25/11/03,11:16:27,10,12,1, 11.9,1,1, 3.528, 10537.416, 448.307, 52910.515 25/11/03,11:16:27,11,12,1, 11.9,1,1, 3.528, 10537.417, 448.297, 52910.513 25/11/03,11:16:27,12,12,1, 11.9,1,1, 3.528, 10537.445, 448.335, 52910.563 25/11/03,11:16:27,13,12,1, 11.9,1,1, 3.528, 10537.459, 448.313, 52910.514 25/11/03,11:16:27,14,12,1, 11.9,1,1, 3.528, 10537.425, 448.313, 52910.526 25/11/03,11:16:27,15,12,1, 11.9,1,1, 3.528, 10537.443, 448.319, 52910.526 25/11/03,11:16:27,16,12,1, 11.9,1,1, 3.528, 10537.467, 448.303, 52910.513 25/11/03,11:16:27,17,12,1, 11.9,1,1, 3.528, 10537.435, 448.321, 52910.520 25/11/03,11:16:27,18,12,1, 11.9,1,1, 3.528, 10537.464, 448.312, 52910.513 25/11/03,11:16:27,19,12,1, 11.9,1,1, 3.528, 10537.477, 448.314, 52910.569 25/11/03,11:16:28,00,12,1, 11.9,1,1, 3.524, 10537.474, 448.314, 52910.569 25/11/03,11:16:28,01,12,1, 11.9,1,1, 3.524, 10537.502, 448.297, 52910.525 25/11/03,11:16:28,02,12,1, 11.9,1,1, 3.524, 10537.496, 448.311, 52910.546 25/11/03,11:16:28,03,12,1, 11.9,1,1, 3.524, 10537.498, 448.282, 52910.528 25/11/03,11:16:28,04,12,1, 11.9,1,1, 3.524, 10537.500, 448.279, 52910.535 25/11/03,11:16:28,05,12,1, 11.9,1,1, 3.524, 10537.525, 448.276, 52910.467 25/11/03,11:16:28,06,12,1, 11.9,1,1, 3.524, 10537.460, 448.285, 52910.453 25/11/03,11:16:28,07,12,1, 11.9,1,1, 3.524, 10537.517, 448.298, 52910.492 25/11/03,11:16:28,08,12,1, 11.9,1,1, 3.524, 10537.535, 448.269, 52910.522 25/11/03,11:16:28,09,12,1, 11.9,1,1, 3.524, 10537.530, 448.274, 52910.466 25/11/03,11:16:28,10,12,1, 11.9,1,1, 3.524, 10537.552, 448.268, 52910.543 25/11/03,11:16:28,11,12,1, 11.9,1,1, 3.524, 10537.542, 448.266, 52910.538 25/11/03,11:16:28,12,12,1, 11.9,1,1, 3.524, 10537.555, 448.244, 52910.454 25/11/03,11:16:28,13,12,1, 11.9,1,1, 3.524, 10537.554, 448.231, 52910.458 25/11/03,11:16:28,14,12,1, 11.9,1,1, 3.524, 10537.549, 448.270, 52910.497 25/11/03,11:16:28,15,12,1, 11.9,1,1, 3.524, 10537.571, 448.249, 52910.407 25/11/03,11:16:28,16,12,1, 11.9,1,1, 3.524, 10537.572, 448.251, 52910.507 25/11/03,11:16:28,17,12,1, 11.9,1,1, 3.524, 10537.598, 448.239, 52910.452 25/11/03,11:16:28,18,12,1, 11.9,1,1, 3.524, 10537.578, 448.240, 52910.485 25/11/03,11:16:28,19,12,1, 11.9,1,1, 3.524, 10537.605, 448.246, 52910.456 25/11/03,11:16:29,00,12,1, 11.9,1,1, 3.528, 10537.599, 448.246, 52910.456 25/11/03,11:16:29,01,12,1, 11.9,1,1, 3.528, 10537.619, 448.250, 52910.497 25/11/03,11:16:29,02,12,1, 11.9,1,1, 3.528, 10537.624, 448.239, 52910.432 25/11/03,11:16:29,03,12,1, 11.9,1,1, 3.528, 10537.602, 448.209, 52910.416 25/11/03,11:16:29,04,12,1, 11.9,1,1, 3.528, 10537.635, 448.214, 52910.382 25/11/03,11:16:29,05,12,1, 11.9,1,1, 3.528, 10537.657, 448.238, 52910.442 25/11/03,11:16:29,06,12,1, 11.9,1,1, 3.528, 10537.644, 448.220, 52910.407 25/11/03,11:16:29,07,12,1, 11.9,1,1, 3.528, 10537.640, 448.193, 52910.390 25/11/03,11:16:29,08,12,1, 11.9,1,1, 3.528, 10537.656, 448.201, 52910.468 25/11/03,11:16:29,09,12,1, 11.9,1,1, 3.528, 10537.656, 448.213, 52910.441 25/11/03,11:16:29,10,12,1, 11.9,1,1, 3.528, 10537.630, 448.201, 52910.402 25/11/03,11:16:29,11,12,1, 11.9,1,1, 3.528, 10537.657, 448.206, 52910.381 25/11/03,11:16:29,12,12,1, 11.9,1,1, 3.528, 10537.666, 448.215, 52910.460 25/11/03,11:16:29,13,12,1, 11.9,1,1, 3.528, 10537.685, 448.227, 52910.461 25/11/03,11:16:29,14,12,1, 11.9,1,1, 3.528, 10537.682, 448.215, 52910.423 25/11/03,11:16:29,15,12,1, 11.9,1,1, 3.528, 10537.684, 448.199, 52910.378 25/11/03,11:16:29,16,12,1, 11.9,1,1, 3.528, 10537.689, 448.213, 52910.347 25/11/03,11:16:29,17,12,1, 11.9,1,1, 3.528, 10537.687, 448.213, 52910.389 25/11/03,11:16:29,18,12,1, 11.9,1,1, 3.528, 10537.718, 448.198, 52910.359 25/11/03,11:16:29,19,12,1, 11.9,1,1, 3.528, 10537.723, 448.189, 52910.359 25/11/03,11:16:30,00,12,1, 12.0,1,1, 3.529, 10537.716, 448.189, 52910.359 25/11/03,11:16:30,01,12,1, 12.0,1,1, 3.529, 10537.729, 448.202, 52910.337 25/11/03,11:16:30,02,12,1, 12.0,1,1, 3.529, 10537.723, 448.176, 52910.387 25/11/03,11:16:30,03,12,1, 12.0,1,1, 3.529, 10537.736, 448.184, 52910.420 25/11/03,11:16:30,04,12,1, 12.0,1,1, 3.529, 10537.734, 448.182, 52910.382 25/11/03,11:16:30,05,12,1, 12.0,1,1, 3.529, 10537.765, 448.177, 52910.418 25/11/03,11:16:30,06,12,1, 12.0,1,1, 3.529, 10537.781, 448.168, 52910.399 25/11/03,11:16:30,07,12,1, 12.0,1,1, 3.529, 10537.794, 448.175, 52910.416 25/11/03,11:16:30,08,12,1, 12.0,1,1, 3.529, 10537.789, 448.183, 52910.319 25/11/03,11:16:30,09,12,1, 12.0,1,1, 3.529, 10537.796, 448.162, 52910.395 25/11/03,11:16:30,10,12,1, 12.0,1,1, 3.529, 10537.803, 448.151, 52910.348 25/11/03,11:16:30,11,12,1, 12.0,1,1, 3.529, 10537.816, 448.156, 52910.376 25/11/03,11:16:30,12,12,1, 12.0,1,1, 3.529, 10537.789, 448.157, 52910.295 25/11/03,11:16:30,13,12,1, 12.0,1,1, 3.529, 10537.790, 448.137, 52910.410 25/11/03,11:16:30,14,12,1, 12.0,1,1, 3.529, 10537.830, 448.173, 52910.335 25/11/03,11:16:30,15,12,1, 12.0,1,1, 3.529, 10537.810, 448.145, 52910.298 25/11/03,11:16:30,16,12,1, 12.0,1,1, 3.529, 10537.839, 448.149, 52910.271 25/11/03,11:16:30,17,12,1, 12.0,1,1, 3.529, 10537.834, 448.128, 52910.299 25/11/03,11:16:30,18,12,1, 12.0,1,1, 3.529, 10537.875, 448.103, 52910.105 25/11/03,11:16:30,19,12,1, 12.0,1,1, 3.529, 10537.834, 448.135, 52910.432 25/11/03,11:16:31,00,12,1, 12.0,1,1, 3.527, 10537.833, 448.135, 52910.432 25/11/03,11:16:31,01,12,1, 12.0,1,1, 3.527, 10537.876, 448.146, 52910.418 25/11/03,11:16:31,02,12,1, 12.0,1,1, 3.527, 10537.895, 448.130, 52910.356 25/11/03,11:16:31,03,12,1, 12.0,1,1, 3.527, 10537.909, 448.117, 52910.312 25/11/03,11:16:31,04,12,1, 12.0,1,1, 3.527, 10537.891, 448.121, 52910.371 25/11/03,11:16:31,05,12,1, 12.0,1,1, 3.527, 10537.912, 448.101, 52910.323 25/11/03,11:16:31,06,12,1, 12.0,1,1, 3.527, 10537.916, 448.111, 52910.333 25/11/03,11:16:31,07,12,1, 12.0,1,1, 3.527, 10537.931, 448.110, 52910.300 25/11/03,11:16:31,08,12,1, 12.0,1,1, 3.527, 10537.918, 448.101, 52910.278 25/11/03,11:16:31,09,12,1, 12.0,1,1, 3.527, 10537.943, 448.098, 52910.374 25/11/03,11:16:31,10,12,1, 12.0,1,1, 3.527, 10537.962, 448.113, 52910.317 25/11/03,11:16:31,11,12,1, 12.0,1,1, 3.527, 10537.946, 448.085, 52910.321 25/11/03,11:16:31,12,12,1, 12.0,1,1, 3.527, 10537.939, 448.094, 52910.331 25/11/03,11:16:31,13,12,1, 12.0,1,1, 3.527, 10537.965, 448.091, 52910.313 25/11/03,11:16:31,14,12,1, 12.0,1,1, 3.527, 10537.967, 448.086, 52910.379 25/11/03,11:16:31,15,12,1, 12.0,1,1, 3.527, 10537.983, 448.074, 52910.267 25/11/03,11:16:31,16,12,1, 12.0,1,1, 3.527, 10537.977, 448.105, 52910.258 25/11/03,11:16:31,17,12,1, 12.0,1,1, 3.527, 10537.964, 448.101, 52910.365 25/11/03,11:16:31,18,12,1, 12.0,1,1, 3.527, 10537.971, 448.062, 52910.247 25/11/03,11:16:31,19,12,1, 12.0,1,1, 3.527, 10537.968, 448.084, 52910.306 25/11/03,11:16:32,00,12,1, 11.9,1,1, 3.524, 10537.966, 448.084, 52910.306 25/11/03,11:16:32,01,12,1, 11.9,1,1, 3.524, 10538.018, 448.090, 52910.318 25/11/03,11:16:32,02,12,1, 11.9,1,1, 3.524, 10538.008, 448.060, 52910.294 25/11/03,11:16:32,03,12,1, 11.9,1,1, 3.524, 10538.019, 448.071, 52910.252 25/11/03,11:16:32,04,12,1, 11.9,1,1, 3.524, 10538.005, 448.047, 52910.240 25/11/03,11:16:32,05,12,1, 11.9,1,1, 3.524, 10538.006, 448.074, 52910.285 25/11/03,11:16:32,06,12,1, 11.9,1,1, 3.524, 10538.031, 448.083, 52910.291 25/11/03,11:16:32,07,12,1, 11.9,1,1, 3.524, 10538.032, 448.059, 52910.252 25/11/03,11:16:32,08,12,1, 11.9,1,1, 3.524, 10538.045, 448.056, 52910.302 25/11/03,11:16:32,09,12,1, 11.9,1,1, 3.524, 10538.050, 448.064, 52910.290 25/11/03,11:16:32,10,12,1, 11.9,1,1, 3.524, 10538.075, 448.049, 52910.249 25/11/03,11:16:32,11,12,1, 11.9,1,1, 3.524, 10538.049, 448.053, 52910.249 25/11/03,11:16:32,12,12,1, 11.9,1,1, 3.524, 10538.061, 448.037, 52910.274 25/11/03,11:16:32,13,12,1, 11.9,1,1, 3.524, 10538.067, 448.050, 52910.233 25/11/03,11:16:32,14,12,1, 11.9,1,1, 3.524, 10538.070, 448.041, 52910.295 25/11/03,11:16:32,15,12,1, 11.9,1,1, 3.524, 10538.065, 448.042, 52910.291 25/11/03,11:16:32,16,12,1, 11.9,1,1, 3.524, 10538.077, 448.060, 52910.280 25/11/03,11:16:32,17,12,1, 11.9,1,1, 3.524, 10538.072, 448.034, 52910.235 25/11/03,11:16:32,18,12,1, 11.9,1,1, 3.524, 10538.090, 448.040, 52910.213 25/11/03,11:16:32,19,12,1, 11.9,1,1, 3.524, 10538.091, 448.017, 52910.260 25/11/03,11:16:33,00,12,1, 11.9,1,1, 3.522, 10538.083, 448.017, 52910.260 25/11/03,11:16:33,01,12,1, 11.9,1,1, 3.522, 10538.093, 448.032, 52910.185 25/11/03,11:16:33,02,12,1, 11.9,1,1, 3.522, 10538.119, 448.000, 52910.200 25/11/03,11:16:33,03,12,1, 11.9,1,1, 3.522, 10538.156, 448.009, 52910.195 25/11/03,11:16:33,04,12,1, 11.9,1,1, 3.522, 10538.135, 448.012, 52910.195 25/11/03,11:16:33,05,12,1, 11.9,1,1, 3.522, 10538.146, 448.009, 52910.219 25/11/03,11:16:33,06,12,1, 11.9,1,1, 3.522, 10538.141, 447.990, 52910.214 25/11/03,11:16:33,07,12,1, 11.9,1,1, 3.522, 10538.151, 447.988, 52910.165 25/11/03,11:16:33,08,12,1, 11.9,1,1, 3.522, 10538.143, 448.002, 52910.009 25/11/03,11:16:33,09,12,1, 11.9,1,1, 3.522, 10538.175, 448.009, 52910.269 25/11/03,11:16:33,10,12,1, 11.9,1,1, 3.522, 10538.185, 447.996, 52910.221 25/11/03,11:16:33,11,12,1, 11.9,1,1, 3.522, 10538.187, 447.992, 52910.186 25/11/03,11:16:33,12,12,1, 11.9,1,1, 3.522, 10538.211, 447.992, 52910.163 25/11/03,11:16:33,13,12,1, 11.9,1,1, 3.522, 10538.186, 447.996, 52910.183 25/11/03,11:16:33,14,12,1, 11.9,1,1, 3.522, 10538.185, 447.990, 52910.243 25/11/03,11:16:33,15,12,1, 11.9,1,1, 3.522, 10538.195, 447.974, 52910.232 25/11/03,11:16:33,16,12,1, 11.9,1,1, 3.522, 10538.202, 448.001, 52910.232 25/11/03,11:16:33,17,12,1, 11.9,1,1, 3.522, 10538.210, 447.994, 52910.221 25/11/03,11:16:33,18,12,1, 11.9,1,1, 3.522, 10538.212, 447.964, 52910.230 25/11/03,11:16:33,19,12,1, 11.9,1,1, 3.522, 10538.202, 447.979, 52910.233 25/11/03,11:16:34,00,12,1, 12.0,1,1, 3.525, 10538.200, 447.979, 52910.233 25/11/03,11:16:34,01,12,1, 12.0,1,1, 3.525, 10538.219, 447.969, 52910.231 25/11/03,11:16:34,02,12,1, 12.0,1,1, 3.525, 10538.230, 447.973, 52910.220 25/11/03,11:16:34,03,12,1, 12.0,1,1, 3.525, 10538.225, 447.954, 52910.198 25/11/03,11:16:34,04,12,1, 12.0,1,1, 3.525, 10538.241, 447.980, 52910.266 25/11/03,11:16:34,05,12,1, 12.0,1,1, 3.525, 10538.253, 447.961, 52910.209 25/11/03,11:16:34,06,12,1, 12.0,1,1, 3.525, 10538.246, 447.958, 52910.203 25/11/03,11:16:34,07,12,1, 12.0,1,1, 3.525, 10538.260, 447.975, 52910.080 25/11/03,11:16:34,08,12,1, 12.0,1,1, 3.525, 10538.249, 447.975, 52910.221 25/11/03,11:16:34,09,12,1, 12.0,1,1, 3.525, 10538.257, 447.955, 52910.240 25/11/03,11:16:34,10,12,1, 12.0,1,1, 3.525, 10538.273, 447.950, 52910.187 25/11/03,11:16:34,11,12,1, 12.0,1,1, 3.525, 10538.304, 447.957, 52910.174 25/11/03,11:16:34,12,12,1, 12.0,1,1, 3.525, 10538.301, 447.967, 52910.105 25/11/03,11:16:34,13,12,1, 12.0,1,1, 3.525, 10538.319, 447.951, 52910.141 25/11/03,11:16:34,14,12,1, 12.0,1,1, 3.525, 10538.296, 447.949, 52910.147 25/11/03,11:16:34,15,12,1, 12.0,1,1, 3.525, 10538.318, 447.953, 52910.118 25/11/03,11:16:34,16,12,1, 12.0,1,1, 3.525, 10538.325, 447.962, 52910.074 25/11/03,11:16:34,17,12,1, 12.0,1,1, 3.525, 10538.290, 447.947, 52910.136 25/11/03,11:16:34,18,12,1, 12.0,1,1, 3.525, 10538.318, 447.955, 52910.085 25/11/03,11:16:34,19,12,1, 12.0,1,1, 3.525, 10538.334, 447.938, 52910.120 25/11/03,11:16:35,00,12,1, 12.0,1,1, 3.524, 10538.334, 447.938, 52910.120 25/11/03,11:16:35,01,12,1, 12.0,1,1, 3.524, 10538.370, 447.961, 52910.171 25/11/03,11:16:35,02,12,1, 12.0,1,1, 3.524, 10538.353, 447.952, 52910.083 25/11/03,11:16:35,03,12,1, 12.0,1,1, 3.524, 10538.318, 447.953, 52910.162 25/11/03,11:16:35,04,12,1, 12.0,1,1, 3.524, 10538.367, 447.941, 52910.187 25/11/03,11:16:35,05,12,1, 12.0,1,1, 3.524, 10538.355, 447.924, 52910.088 25/11/03,11:16:35,06,12,1, 12.0,1,1, 3.524, 10538.382, 447.928, 52910.108 25/11/03,11:16:35,07,12,1, 12.0,1,1, 3.524, 10538.366, 447.948, 52910.095 25/11/03,11:16:35,08,12,1, 12.0,1,1, 3.524, 10538.367, 447.929, 52910.066 25/11/03,11:16:35,09,12,1, 12.0,1,1, 3.524, 10538.397, 447.921, 52910.074 25/11/03,11:16:35,10,12,1, 12.0,1,1, 3.524, 10538.386, 447.926, 52910.124 25/11/03,11:16:35,11,12,1, 12.0,1,1, 3.524, 10538.410, 447.913, 52910.110 25/11/03,11:16:35,12,12,1, 12.0,1,1, 3.524, 10538.421, 447.912, 52910.054 25/11/03,11:16:35,13,12,1, 12.0,1,1, 3.524, 10538.447, 447.924, 52910.137 25/11/03,11:16:35,14,12,1, 12.0,1,1, 3.524, 10538.404, 447.935, 52910.111 25/11/03,11:16:35,15,12,1, 12.0,1,1, 3.524, 10538.426, 447.921, 52910.113 25/11/03,11:16:35,16,12,1, 12.0,1,1, 3.524, 10538.406, 447.931, 52910.102 25/11/03,11:16:35,17,12,1, 12.0,1,1, 3.524, 10538.454, 447.916, 52910.057 25/11/03,11:16:35,18,12,1, 12.0,1,1, 3.524, 10538.426, 447.932, 52910.130 25/11/03,11:16:35,19,12,1, 12.0,1,1, 3.524, 10538.437, 447.901, 52910.081 25/11/03,11:16:36,00,12,1, 11.9,1,1, 3.523, 10538.434, 447.901, 52910.081 25/11/03,11:16:36,01,12,1, 11.9,1,1, 3.523, 10538.462, 447.912, 52910.068 25/11/03,11:16:36,02,12,1, 11.9,1,1, 3.523, 10538.459, 447.882, 52910.150 25/11/03,11:16:36,03,12,1, 11.9,1,1, 3.523, 10538.447, 447.894, 52910.077 25/11/03,11:16:36,04,12,1, 11.9,1,1, 3.523, 10538.444, 447.876, 52910.031 25/11/03,11:16:36,05,12,1, 11.9,1,1, 3.523, 10538.487, 447.891, 52910.062 25/11/03,11:16:36,06,12,1, 11.9,1,1, 3.523, 10538.490, 447.889, 52910.052 25/11/03,11:16:36,07,12,1, 11.9,1,1, 3.523, 10538.477, 447.909, 52910.057 25/11/03,11:16:36,08,12,1, 11.9,1,1, 3.523, 10538.479, 447.892, 52910.066 25/11/03,11:16:36,09,12,1, 11.9,1,1, 3.523, 10538.480, 447.886, 52910.040 25/11/03,11:16:36,10,12,1, 11.9,1,1, 3.523, 10538.498, 447.873, 52910.038 25/11/03,11:16:36,11,12,1, 11.9,1,1, 3.523, 10538.494, 447.891, 52910.009 25/11/03,11:16:36,12,12,1, 11.9,1,1, 3.523, 10538.503, 447.874, 52910.006 25/11/03,11:16:36,13,12,1, 11.9,1,1, 3.523, 10538.491, 447.899, 52910.055 25/11/03,11:16:36,14,12,1, 11.9,1,1, 3.523, 10538.481, 447.882, 52910.052 25/11/03,11:16:36,15,12,1, 11.9,1,1, 3.523, 10538.504, 447.892, 52910.008 25/11/03,11:16:36,16,12,1, 11.9,1,1, 3.523, 10538.515, 447.878, 52909.980 25/11/03,11:16:36,17,12,1, 11.9,1,1, 3.523, 10538.539, 447.890, 52910.030 25/11/03,11:16:36,18,12,1, 11.9,1,1, 3.523, 10538.519, 447.903, 52910.051 25/11/03,11:16:36,19,12,1, 11.9,1,1, 3.523, 10538.539, 447.919, 52910.053 25/11/03,11:16:37,00,12,1, 11.9,1,1, 3.528, 10538.534, 447.919, 52910.053 25/11/03,11:16:37,01,12,1, 11.9,1,1, 3.528, 10538.531, 447.902, 52910.027 25/11/03,11:16:37,02,12,1, 11.9,1,1, 3.528, 10538.519, 447.893, 52909.997 25/11/03,11:16:37,03,12,1, 11.9,1,1, 3.528, 10538.538, 447.907, 52910.012 25/11/03,11:16:37,04,12,1, 11.9,1,1, 3.528, 10538.553, 447.891, 52909.937 25/11/03,11:16:37,05,12,1, 11.9,1,1, 3.528, 10538.572, 447.915, 52910.087 25/11/03,11:16:37,06,12,1, 11.9,1,1, 3.528, 10538.550, 447.899, 52910.008 25/11/03,11:16:37,07,12,1, 11.9,1,1, 3.528, 10538.549, 447.886, 52910.058 25/11/03,11:16:37,08,12,1, 11.9,1,1, 3.528, 10538.541, 447.908, 52910.037 25/11/03,11:16:37,09,12,1, 11.9,1,1, 3.528, 10538.571, 447.900, 52909.956 25/11/03,11:16:37,10,12,1, 11.9,1,1, 3.528, 10538.563, 447.923, 52910.001 25/11/03,11:16:37,11,12,1, 11.9,1,1, 3.528, 10538.591, 447.915, 52909.967 25/11/03,11:16:37,12,12,1, 11.9,1,1, 3.528, 10538.568, 447.938, 52910.023 25/11/03,11:16:37,13,12,1, 11.9,1,1, 3.528, 10538.570, 447.916, 52910.008 25/11/03,11:16:37,14,12,1, 11.9,1,1, 3.528, 10538.605, 447.903, 52909.979 25/11/03,11:16:37,15,12,1, 11.9,1,1, 3.528, 10538.583, 447.918, 52910.012 25/11/03,11:16:37,16,12,1, 11.9,1,1, 3.528, 10538.591, 447.925, 52910.061 25/11/03,11:16:37,17,12,1, 11.9,1,1, 3.528, 10538.613, 447.932, 52910.027 25/11/03,11:16:37,18,12,1, 11.9,1,1, 3.528, 10538.616, 447.931, 52909.977 25/11/03,11:16:37,19,12,1, 11.9,1,1, 3.528, 10538.619, 447.905, 52910.029 25/11/03,11:16:38,00,12,1, 11.9,1,1, 3.527, 10538.617, 447.905, 52910.029 25/11/03,11:16:38,01,12,1, 11.9,1,1, 3.527, 10538.636, 447.919, 52909.991 25/11/03,11:16:38,02,12,1, 11.9,1,1, 3.527, 10538.657, 447.917, 52910.007 25/11/03,11:16:38,03,12,1, 11.9,1,1, 3.527, 10538.640, 447.919, 52910.016 25/11/03,11:16:38,04,12,1, 11.9,1,1, 3.527, 10538.656, 447.920, 52909.972 25/11/03,11:16:38,05,12,1, 11.9,1,1, 3.527, 10538.661, 447.922, 52910.023 25/11/03,11:16:38,06,12,1, 11.9,1,1, 3.527, 10538.649, 447.907, 52910.022 25/11/03,11:16:38,07,12,1, 11.9,1,1, 3.527, 10538.663, 447.924, 52910.014 25/11/03,11:16:38,08,12,1, 11.9,1,1, 3.527, 10538.681, 447.903, 52909.956 25/11/03,11:16:38,09,12,1, 11.9,1,1, 3.527, 10538.697, 447.940, 52909.991 25/11/03,11:16:38,10,12,1, 11.9,1,1, 3.527, 10538.695, 447.920, 52909.956 25/11/03,11:16:38,11,12,1, 11.9,1,1, 3.527, 10538.706, 447.928, 52909.926 25/11/03,11:16:38,12,12,1, 11.9,1,1, 3.527, 10538.712, 447.903, 52909.967 25/11/03,11:16:38,13,12,1, 11.9,1,1, 3.527, 10538.693, 447.922, 52910.021 25/11/03,11:16:38,14,12,1, 11.9,1,1, 3.527, 10538.733, 447.922, 52910.004 25/11/03,11:16:38,15,12,1, 11.9,1,1, 3.527, 10538.710, 447.932, 52909.994 25/11/03,11:16:38,16,12,1, 11.9,1,1, 3.527, 10538.722, 447.929, 52909.943 25/11/03,11:16:38,17,12,1, 11.9,1,1, 3.527, 10538.735, 447.906, 52909.997 25/11/03,11:16:38,18,12,1, 11.9,1,1, 3.527, 10538.746, 447.903, 52909.931 25/11/03,11:16:38,19,12,1, 11.9,1,1, 3.527, 10538.745, 447.916, 52909.991 25/11/03,11:16:39,00,12,1, 11.9,1,1, 3.521, 10538.743, 447.916, 52909.991 25/11/03,11:16:39,01,12,1, 11.9,1,1, 3.521, 10538.724, 447.934, 52909.955 25/11/03,11:16:39,02,12,1, 11.9,1,1, 3.521, 10538.754, 447.920, 52909.963 25/11/03,11:16:39,03,12,1, 11.9,1,1, 3.521, 10538.762, 447.915, 52909.969 25/11/03,11:16:39,04,12,1, 11.9,1,1, 3.521, 10538.777, 447.895, 52909.928 25/11/03,11:16:39,05,12,1, 11.9,1,1, 3.521, 10538.782, 447.926, 52909.921 25/11/03,11:16:39,06,12,1, 11.9,1,1, 3.521, 10538.783, 447.927, 52909.976 25/11/03,11:16:39,07,12,1, 11.9,1,1, 3.521, 10538.774, 447.911, 52909.970 25/11/03,11:16:39,08,12,1, 11.9,1,1, 3.521, 10538.770, 447.927, 52909.943 25/11/03,11:16:39,09,12,1, 11.9,1,1, 3.521, 10538.792, 447.934, 52909.951 25/11/03,11:16:39,10,12,1, 11.9,1,1, 3.521, 10538.803, 447.924, 52909.930 25/11/03,11:16:39,11,12,1, 11.9,1,1, 3.521, 10538.785, 447.926, 52909.942 25/11/03,11:16:39,12,12,1, 11.9,1,1, 3.521, 10538.813, 447.930, 52909.938 25/11/03,11:16:39,13,12,1, 11.9,1,1, 3.521, 10538.829, 447.924, 52909.906 25/11/03,11:16:39,14,12,1, 11.9,1,1, 3.521, 10538.839, 447.921, 52909.925 25/11/03,11:16:39,15,12,1, 11.9,1,1, 3.521, 10538.830, 447.941, 52909.929 25/11/03,11:16:39,16,12,1, 11.9,1,1, 3.521, 10538.824, 447.941, 52909.997 25/11/03,11:16:39,17,12,1, 11.9,1,1, 3.521, 10538.854, 447.925, 52909.935 25/11/03,11:16:39,18,12,1, 11.9,1,1, 3.521, 10538.834, 447.906, 52909.907 25/11/03,11:16:39,19,12,1, 11.9,1,1, 3.521, 10538.859, 447.937, 52909.946 25/11/03,11:16:40,00,12,1, 11.9,1,1, 3.524, 10538.851, 447.937, 52909.946 25/11/03,11:16:40,01,12,1, 11.9,1,1, 3.524, 10538.866, 447.933, 52909.914 25/11/03,11:16:40,02,12,1, 11.9,1,1, 3.524, 10538.849, 447.941, 52909.949 25/11/03,11:16:40,03,12,1, 11.9,1,1, 3.524, 10538.866, 447.958, 52909.974 25/11/03,11:16:40,04,12,1, 11.9,1,1, 3.524, 10538.893, 447.946, 52909.956 25/11/03,11:16:40,05,12,1, 11.9,1,1, 3.524, 10538.869, 447.969, 52909.898 25/11/03,11:16:40,06,12,1, 11.9,1,1, 3.524, 10538.870, 447.946, 52909.955 25/11/03,11:16:40,07,12,1, 11.9,1,1, 3.524, 10538.865, 447.959, 52909.930 25/11/03,11:16:40,08,12,1, 11.9,1,1, 3.524, 10538.892, 447.961, 52909.891 25/11/03,11:16:40,09,12,1, 11.9,1,1, 3.524, 10538.946, 447.911, 52909.696 25/11/03,11:16:40,10,12,1, 11.9,1,1, 3.524, 10538.862, 447.938, 52909.681 25/11/03,11:16:40,11,12,1, 11.9,1,1, 3.524, 10538.898, 447.975, 52909.923 25/11/03,11:16:40,12,12,1, 11.9,1,1, 3.524, 10538.913, 447.961, 52909.875 25/11/03,11:16:40,13,12,1, 11.9,1,1, 3.524, 10538.914, 447.957, 52909.910 25/11/03,11:16:40,14,12,1, 11.9,1,1, 3.524, 10538.903, 447.952, 52909.904 25/11/03,11:16:40,15,12,1, 11.9,1,1, 3.524, 10538.915, 447.943, 52909.827 25/11/03,11:16:40,16,12,1, 11.9,1,1, 3.524, 10538.924, 447.953, 52909.846 25/11/03,11:16:40,17,12,1, 11.9,1,1, 3.524, 10538.939, 447.962, 52909.859 25/11/03,11:16:40,18,12,1, 11.9,1,1, 3.524, 10538.923, 447.985, 52909.932 25/11/03,11:16:40,19,12,1, 11.9,1,1, 3.524, 10538.933, 447.951, 52909.913 25/11/03,11:16:41,00,12,1, 11.9,1,1, 3.523, 10538.926, 447.951, 52909.913 25/11/03,11:16:41,01,12,1, 11.9,1,1, 3.523, 10538.931, 447.969, 52909.899 25/11/03,11:16:41,02,12,1, 11.9,1,1, 3.523, 10538.960, 447.951, 52909.947 25/11/03,11:16:41,03,12,1, 11.9,1,1, 3.523, 10538.949, 447.924, 52909.879 25/11/03,11:16:41,04,12,1, 11.9,1,1, 3.523, 10538.957, 447.957, 52909.848 25/11/03,11:16:41,05,12,1, 11.9,1,1, 3.523, 10538.983, 447.968, 52909.956 25/11/03,11:16:41,06,12,1, 11.9,1,1, 3.523, 10538.964, 447.948, 52909.973 25/11/03,11:16:41,07,12,1, 11.9,1,1, 3.523, 10538.968, 447.972, 52909.857 25/11/03,11:16:41,08,12,1, 11.9,1,1, 3.523, 10538.961, 447.962, 52909.931 25/11/03,11:16:41,09,12,1, 11.9,1,1, 3.523, 10538.989, 447.955, 52909.933 25/11/03,11:16:41,10,12,1, 11.9,1,1, 3.523, 10538.967, 447.952, 52909.925 25/11/03,11:16:41,11,12,1, 11.9,1,1, 3.523, 10539.001, 447.940, 52909.854 25/11/03,11:16:41,12,12,1, 11.9,1,1, 3.523, 10538.996, 447.977, 52909.875 25/11/03,11:16:41,13,12,1, 11.9,1,1, 3.523, 10538.979, 447.960, 52909.838 25/11/03,11:16:41,14,12,1, 11.9,1,1, 3.523, 10538.973, 447.948, 52909.819 25/11/03,11:16:41,15,12,1, 11.9,1,1, 3.523, 10539.013, 447.989, 52909.911 25/11/03,11:16:41,16,12,1, 11.9,1,1, 3.523, 10538.988, 447.957, 52909.865 25/11/03,11:16:41,17,12,1, 11.9,1,1, 3.523, 10539.020, 447.970, 52909.877 25/11/03,11:16:41,18,12,1, 11.9,1,1, 3.523, 10539.026, 447.942, 52909.859 25/11/03,11:16:41,19,12,1, 11.9,1,1, 3.523, 10539.008, 447.947, 52909.853 25/11/03,11:16:42,00,12,1, 11.9,1,1, 3.523, 10539.001, 447.947, 52909.853 25/11/03,11:16:42,01,12,1, 11.9,1,1, 3.523, 10539.040, 447.954, 52909.834 25/11/03,11:16:42,02,12,1, 11.9,1,1, 3.523, 10539.035, 447.955, 52909.818 25/11/03,11:16:42,03,12,1, 11.9,1,1, 3.523, 10539.025, 447.985, 52909.852 25/11/03,11:16:42,04,12,1, 11.9,1,1, 3.523, 10539.038, 447.962, 52909.846 25/11/03,11:16:42,05,12,1, 11.9,1,1, 3.523, 10539.048, 447.971, 52909.896 25/11/03,11:16:42,06,12,1, 11.9,1,1, 3.523, 10539.034, 447.983, 52909.835 25/11/03,11:16:42,07,12,1, 11.9,1,1, 3.523, 10539.052, 447.963, 52909.851 25/11/03,11:16:42,08,12,1, 11.9,1,1, 3.523, 10539.072, 447.996, 52909.881 25/11/03,11:16:42,09,12,1, 11.9,1,1, 3.523, 10539.051, 447.961, 52909.862 25/11/03,11:16:42,10,12,1, 11.9,1,1, 3.523, 10539.100, 447.957, 52909.829 25/11/03,11:16:42,11,12,1, 11.9,1,1, 3.523, 10539.074, 447.971, 52909.817 25/11/03,11:16:42,12,12,1, 11.9,1,1, 3.523, 10539.099, 447.972, 52909.841 25/11/03,11:16:42,13,12,1, 11.9,1,1, 3.523, 10539.076, 447.983, 52909.871 25/11/03,11:16:42,14,12,1, 11.9,1,1, 3.523, 10539.092, 447.985, 52909.831 25/11/03,11:16:42,15,12,1, 11.9,1,1, 3.523, 10539.088, 447.976, 52909.820 25/11/03,11:16:42,16,12,1, 11.9,1,1, 3.523, 10539.116, 447.977, 52909.825 25/11/03,11:16:42,17,12,1, 11.9,1,1, 3.523, 10539.117, 447.972, 52909.798 25/11/03,11:16:42,18,12,1, 11.9,1,1, 3.523, 10539.106, 447.974, 52909.787 25/11/03,11:16:42,19,12,1, 11.9,1,1, 3.523, 10539.125, 447.953, 52909.822 25/11/03,11:16:43,00,12,1, 11.9,1,1, 3.522, 10539.118, 447.953, 52909.822 25/11/03,11:16:43,01,12,1, 11.9,1,1, 3.522, 10539.120, 447.979, 52909.802 25/11/03,11:16:43,02,12,1, 11.9,1,1, 3.522, 10539.158, 447.978, 52909.820 25/11/03,11:16:43,03,12,1, 11.9,1,1, 3.522, 10539.151, 447.967, 52909.827 25/11/03,11:16:43,04,12,1, 11.9,1,1, 3.522, 10539.160, 447.954, 52909.858 25/11/03,11:16:43,05,12,1, 11.9,1,1, 3.522, 10539.190, 447.967, 52909.839 25/11/03,11:16:43,06,12,1, 11.9,1,1, 3.522, 10539.176, 447.972, 52909.824 25/11/03,11:16:43,07,12,1, 11.9,1,1, 3.522, 10539.170, 447.980, 52909.799 25/11/03,11:16:43,08,12,1, 11.9,1,1, 3.522, 10539.193, 447.953, 52909.802 25/11/03,11:16:43,09,12,1, 11.9,1,1, 3.522, 10539.184, 447.973, 52909.767 25/11/03,11:16:43,10,12,1, 11.9,1,1, 3.522, 10539.188, 447.960, 52909.821 25/11/03,11:16:43,11,12,1, 11.9,1,1, 3.522, 10539.206, 447.989, 52909.863 25/11/03,11:16:43,12,12,1, 11.9,1,1, 3.522, 10539.193, 447.993, 52909.832 25/11/03,11:16:43,13,12,1, 11.9,1,1, 3.522, 10539.204, 447.983, 52909.822 25/11/03,11:16:43,14,12,1, 11.9,1,1, 3.522, 10539.191, 448.001, 52910.098 25/11/03,11:16:43,15,12,1, 11.9,1,1, 3.522, 10539.239, 447.971, 52909.826 25/11/03,11:16:43,16,12,1, 11.9,1,1, 3.522, 10539.228, 447.983, 52909.735 25/11/03,11:16:43,17,12,1, 11.9,1,1, 3.522, 10539.233, 447.963, 52909.777 25/11/03,11:16:43,18,12,1, 11.9,1,1, 3.522, 10539.214, 447.978, 52909.805 25/11/03,11:16:43,19,12,1, 11.9,1,1, 3.522, 10539.225, 447.965, 52909.793 25/11/03,11:16:44,00,12,1, 11.9,1,1, 3.523, 10539.218, 447.965, 52909.793 25/11/03,11:16:44,01,12,1, 11.9,1,1, 3.523, 10539.252, 447.970, 52909.812 25/11/03,11:16:44,02,12,1, 11.9,1,1, 3.523, 10539.247, 447.965, 52909.747 25/11/03,11:16:44,03,12,1, 11.9,1,1, 3.523, 10539.236, 447.976, 52909.742 25/11/03,11:16:44,04,12,1, 11.9,1,1, 3.523, 10539.249, 447.986, 52909.756 25/11/03,11:16:44,05,12,1, 11.9,1,1, 3.523, 10539.241, 447.961, 52909.755 25/11/03,11:16:44,06,12,1, 11.9,1,1, 3.523, 10539.264, 447.970, 52909.714 25/11/03,11:16:44,07,12,1, 11.9,1,1, 3.523, 10539.234, 447.985, 52909.730 25/11/03,11:16:44,08,12,1, 11.9,1,1, 3.523, 10539.265, 447.990, 52909.762 25/11/03,11:16:44,09,12,1, 11.9,1,1, 3.523, 10539.287, 447.964, 52909.711 25/11/03,11:16:44,10,12,1, 11.9,1,1, 3.523, 10539.302, 447.996, 52909.723 25/11/03,11:16:44,11,12,1, 11.9,1,1, 3.523, 10539.313, 447.967, 52909.726 25/11/03,11:16:44,12,12,1, 11.9,1,1, 3.523, 10539.291, 447.979, 52909.708 25/11/03,11:16:44,13,12,1, 11.9,1,1, 3.523, 10539.289, 447.974, 52909.759 25/11/03,11:16:44,14,12,1, 11.9,1,1, 3.523, 10539.297, 447.994, 52909.714 25/11/03,11:16:44,15,12,1, 11.9,1,1, 3.523, 10539.258, 447.971, 52909.760 25/11/03,11:16:44,16,12,1, 11.9,1,1, 3.523, 10539.295, 448.005, 52909.751 25/11/03,11:16:44,17,12,1, 11.9,1,1, 3.523, 10539.308, 447.957, 52909.657 25/11/03,11:16:44,18,12,1, 11.9,1,1, 3.523, 10539.304, 448.010, 52909.739 25/11/03,11:16:44,19,12,1, 11.9,1,1, 3.523, 10539.340, 447.955, 52909.721 25/11/03,11:16:45,00,12,1, 11.9,1,1, 3.525, 10539.335, 447.955, 52909.721 25/11/03,11:16:45,01,12,1, 11.9,1,1, 3.525, 10539.337, 447.965, 52909.671 25/11/03,11:16:45,02,12,1, 11.9,1,1, 3.525, 10539.346, 447.963, 52909.706 25/11/03,11:16:45,03,12,1, 11.9,1,1, 3.525, 10539.342, 447.946, 52909.745 25/11/03,11:16:45,04,12,1, 11.9,1,1, 3.525, 10539.359, 447.970, 52909.680 25/11/03,11:16:45,05,12,1, 11.9,1,1, 3.525, 10539.335, 447.982, 52909.710 25/11/03,11:16:45,06,12,1, 11.9,1,1, 3.525, 10539.369, 447.985, 52909.665 25/11/03,11:16:45,07,12,1, 11.9,1,1, 3.525, 10539.352, 447.951, 52909.706 25/11/03,11:16:45,08,12,1, 11.9,1,1, 3.525, 10539.372, 447.958, 52909.712 25/11/03,11:16:45,09,12,1, 11.9,1,1, 3.525, 10539.361, 447.955, 52909.699 25/11/03,11:16:45,10,12,1, 11.9,1,1, 3.525, 10539.373, 447.965, 52909.670 25/11/03,11:16:45,11,12,1, 11.9,1,1, 3.525, 10539.394, 447.929, 52909.729 25/11/03,11:16:45,12,12,1, 11.9,1,1, 3.525, 10539.382, 447.955, 52909.731 25/11/03,11:16:45,13,12,1, 11.9,1,1, 3.525, 10539.368, 447.957, 52909.722 25/11/03,11:16:45,14,12,1, 11.9,1,1, 3.525, 10539.377, 447.958, 52909.652 25/11/03,11:16:45,15,12,1, 11.9,1,1, 3.525, 10539.379, 447.978, 52909.654 25/11/03,11:16:45,16,12,1, 11.9,1,1, 3.525, 10539.378, 447.947, 52909.653 25/11/03,11:16:45,17,12,1, 11.9,1,1, 3.525, 10539.405, 447.978, 52909.744 25/11/03,11:16:45,18,12,1, 11.9,1,1, 3.525, 10539.385, 447.956, 52909.653 25/11/03,11:16:45,19,12,1, 11.9,1,1, 3.525, 10539.406, 447.992, 52909.681 25/11/03,11:16:46,00,12,1, 12.0,1,1, 3.520, 10539.402, 447.992, 52909.681 25/11/03,11:16:46,01,12,1, 12.0,1,1, 3.520, 10539.417, 447.963, 52909.699 25/11/03,11:16:46,02,12,1, 12.0,1,1, 3.520, 10539.395, 447.957, 52909.707 25/11/03,11:16:46,03,12,1, 12.0,1,1, 3.520, 10539.438, 447.970, 52909.728 25/11/03,11:16:46,04,12,1, 12.0,1,1, 3.520, 10539.423, 447.967, 52909.695 25/11/03,11:16:46,05,12,1, 12.0,1,1, 3.520, 10539.437, 447.960, 52909.644 25/11/03,11:16:46,06,12,1, 12.0,1,1, 3.520, 10539.429, 447.962, 52909.693 25/11/03,11:16:46,07,12,1, 12.0,1,1, 3.520, 10539.424, 447.945, 52909.602 25/11/03,11:16:46,08,12,1, 12.0,1,1, 3.520, 10539.439, 447.977, 52909.653 25/11/03,11:16:46,09,12,1, 12.0,1,1, 3.520, 10539.446, 447.949, 52909.647 25/11/03,11:16:46,10,12,1, 12.0,1,1, 3.520, 10539.456, 447.969, 52909.699 25/11/03,11:16:46,11,12,1, 12.0,1,1, 3.520, 10539.464, 447.945, 52909.692 25/11/03,11:16:46,12,12,1, 12.0,1,1, 3.520, 10539.447, 447.953, 52909.638 25/11/03,11:16:46,13,12,1, 12.0,1,1, 3.520, 10539.466, 447.963, 52909.657 25/11/03,11:16:46,14,12,1, 12.0,1,1, 3.520, 10539.457, 447.970, 52909.669 25/11/03,11:16:46,15,12,1, 12.0,1,1, 3.520, 10539.479, 447.981, 52909.660 25/11/03,11:16:46,16,12,1, 12.0,1,1, 3.520, 10539.463, 447.969, 52909.671 25/11/03,11:16:46,17,12,1, 12.0,1,1, 3.520, 10539.466, 448.005, 52909.679 25/11/03,11:16:46,18,12,1, 12.0,1,1, 3.520, 10539.486, 447.954, 52909.656 25/11/03,11:16:46,19,12,1, 12.0,1,1, 3.520, 10539.483, 447.969, 52909.651 25/11/03,11:16:47,00,12,1, 11.9,1,1, 3.526, 10539.477, 447.969, 52909.651 25/11/03,11:16:47,01,12,1, 11.9,1,1, 3.526, 10539.485, 447.972, 52909.624 25/11/03,11:16:47,02,12,1, 11.9,1,1, 3.526, 10539.482, 447.974, 52909.611 25/11/03,11:16:47,03,12,1, 11.9,1,1, 3.526, 10539.520, 447.972, 52909.604 25/11/03,11:16:47,04,12,1, 11.9,1,1, 3.526, 10539.520, 447.988, 52909.670 25/11/03,11:16:47,05,12,1, 11.9,1,1, 3.526, 10539.522, 447.989, 52909.704 25/11/03,11:16:47,06,12,1, 11.9,1,1, 3.526, 10539.508, 448.006, 52909.709 25/11/03,11:16:47,07,12,1, 11.9,1,1, 3.526, 10539.486, 447.984, 52909.686 25/11/03,11:16:47,08,12,1, 11.9,1,1, 3.526, 10539.515, 447.988, 52909.688 25/11/03,11:16:47,09,12,1, 11.9,1,1, 3.526, 10539.514, 447.983, 52909.636 25/11/03,11:16:47,10,12,1, 11.9,1,1, 3.526, 10539.500, 448.009, 52909.684 25/11/03,11:16:47,11,12,1, 11.9,1,1, 3.526, 10539.528, 448.016, 52909.633 25/11/03,11:16:47,12,12,1, 11.9,1,1, 3.526, 10539.513, 447.997, 52909.607 25/11/03,11:16:47,13,12,1, 11.9,1,1, 3.526, 10539.528, 447.992, 52909.687 25/11/03,11:16:47,14,12,1, 11.9,1,1, 3.526, 10539.547, 448.003, 52909.582 25/11/03,11:16:47,15,12,1, 11.9,1,1, 3.526, 10539.570, 448.007, 52909.614 25/11/03,11:16:47,16,12,1, 11.9,1,1, 3.526, 10539.525, 448.011, 52909.636 25/11/03,11:16:47,17,12,1, 11.9,1,1, 3.526, 10539.533, 447.999, 52909.653 25/11/03,11:16:47,18,12,1, 11.9,1,1, 3.526, 10539.542, 448.013, 52909.643 25/11/03,11:16:47,19,12,1, 11.9,1,1, 3.526, 10539.535, 448.004, 52909.573 25/11/03,11:16:48,00,11,1, 11.9,1,1, 3.524, 10539.527, 448.004, 52909.573 25/11/03,11:16:48,01,11,1, 11.9,1,1, 3.524, 10539.551, 447.991, 52909.611 25/11/03,11:16:48,02,11,1, 11.9,1,1, 3.524, 10539.577, 447.984, 52909.609 25/11/03,11:16:48,03,11,1, 11.9,1,1, 3.524, 10539.574, 448.004, 52909.640 25/11/03,11:16:48,04,11,1, 11.9,1,1, 3.524, 10539.563, 447.997, 52909.618 25/11/03,11:16:48,05,11,1, 11.9,1,1, 3.524, 10539.576, 447.986, 52909.671 25/11/03,11:16:48,06,11,1, 11.9,1,1, 3.524, 10539.604, 448.018, 52909.665 25/11/03,11:16:48,07,11,1, 11.9,1,1, 3.524, 10539.598, 447.994, 52909.639 25/11/03,11:16:48,08,11,1, 11.9,1,1, 3.524, 10539.598, 448.017, 52909.592 25/11/03,11:16:48,09,11,1, 11.9,1,1, 3.524, 10539.605, 448.010, 52909.659 25/11/03,11:16:48,10,11,1, 11.9,1,1, 3.524, 10539.618, 448.024, 52909.609 25/11/03,11:16:48,11,11,1, 11.9,1,1, 3.524, 10539.609, 448.016, 52909.628 25/11/03,11:16:48,12,11,1, 11.9,1,1, 3.524, 10539.620, 447.984, 52909.563 25/11/03,11:16:48,13,11,1, 11.9,1,1, 3.524, 10539.618, 448.002, 52909.600 25/11/03,11:16:48,14,11,1, 11.9,1,1, 3.524, 10539.622, 448.034, 52909.607 25/11/03,11:16:48,15,11,1, 11.9,1,1, 3.524, 10539.623, 448.011, 52909.549 25/11/03,11:16:48,16,11,1, 11.9,1,1, 3.524, 10539.648, 448.009, 52909.622 25/11/03,11:16:48,17,11,1, 11.9,1,1, 3.524, 10539.646, 448.016, 52909.641 25/11/03,11:16:48,18,11,1, 11.9,1,1, 3.524, 10539.634, 448.005, 52909.497 25/11/03,11:16:48,19,11,1, 11.9,1,1, 3.524, 10539.608, 448.018, 52909.575 25/11/03,11:16:49,00,12,1, 11.9,1,1, 3.522, 10539.602, 448.018, 52909.575 25/11/03,11:16:49,01,12,1, 11.9,1,1, 3.522, 10539.620, 448.000, 52909.551 25/11/03,11:16:49,02,12,1, 11.9,1,1, 3.522, 10539.658, 448.018, 52909.599 25/11/03,11:16:49,03,12,1, 11.9,1,1, 3.522, 10539.641, 448.001, 52909.561 25/11/03,11:16:49,04,12,1, 11.9,1,1, 3.522, 10539.645, 447.982, 52909.575 25/11/03,11:16:49,05,12,1, 11.9,1,1, 3.522, 10539.687, 447.994, 52909.566 25/11/03,11:16:49,06,12,1, 11.9,1,1, 3.522, 10539.666, 448.023, 52909.620 25/11/03,11:16:49,07,12,1, 11.9,1,1, 3.522, 10539.681, 447.993, 52909.578 25/11/03,11:16:49,08,12,1, 11.9,1,1, 3.522, 10539.675, 447.998, 52909.613 25/11/03,11:16:49,09,12,1, 11.9,1,1, 3.522, 10539.713, 448.003, 52909.592 25/11/03,11:16:49,10,12,1, 11.9,1,1, 3.522, 10539.692, 448.020, 52909.594 25/11/03,11:16:49,11,12,1, 11.9,1,1, 3.522, 10539.684, 448.015, 52909.618 25/11/03,11:16:49,12,12,1, 11.9,1,1, 3.522, 10539.692, 448.007, 52909.602 25/11/03,11:16:49,13,12,1, 11.9,1,1, 3.522, 10539.678, 447.990, 52909.398 25/11/03,11:16:49,14,12,1, 11.9,1,1, 3.522, 10539.669, 448.034, 52909.706 25/11/03,11:16:49,15,12,1, 11.9,1,1, 3.522, 10539.698, 448.011, 52909.641 25/11/03,11:16:49,16,12,1, 11.9,1,1, 3.522, 10539.724, 448.009, 52909.632 25/11/03,11:16:49,17,12,1, 11.9,1,1, 3.522, 10539.710, 448.011, 52909.602 25/11/03,11:16:49,18,12,1, 11.9,1,1, 3.522, 10539.703, 448.003, 52909.576 25/11/03,11:16:49,19,12,1, 11.9,1,1, 3.522, 10539.724, 448.029, 52909.557 25/11/03,11:16:50,00,11,1, 11.9,1,1, 3.524, 10539.719, 448.029, 52909.557 25/11/03,11:16:50,01,11,1, 11.9,1,1, 3.524, 10539.740, 448.003, 52909.604 25/11/03,11:16:50,02,11,1, 11.9,1,1, 3.524, 10539.724, 447.999, 52909.605 25/11/03,11:16:50,03,11,1, 11.9,1,1, 3.524, 10539.742, 448.014, 52909.577 25/11/03,11:16:50,04,11,1, 11.9,1,1, 3.524, 10539.770, 448.025, 52909.629 25/11/03,11:16:50,05,11,1, 11.9,1,1, 3.524, 10539.754, 447.993, 52909.608 25/11/03,11:16:50,06,11,1, 11.9,1,1, 3.524, 10539.774, 448.003, 52909.575 25/11/03,11:16:50,07,11,1, 11.9,1,1, 3.524, 10539.763, 447.988, 52909.625 25/11/03,11:16:50,08,11,1, 11.9,1,1, 3.524, 10539.761, 448.006, 52909.554 25/11/03,11:16:50,09,11,1, 11.9,1,1, 3.524, 10539.766, 447.982, 52909.575 25/11/03,11:16:50,10,11,1, 11.9,1,1, 3.524, 10539.785, 448.014, 52909.608 25/11/03,11:16:50,11,11,1, 11.9,1,1, 3.524, 10539.759, 448.018, 52909.620 25/11/03,11:16:50,12,11,1, 11.9,1,1, 3.524, 10539.772, 448.003, 52909.612 25/11/03,11:16:50,13,11,1, 11.9,1,1, 3.524, 10539.785, 448.000, 52909.651 25/11/03,11:16:50,14,11,1, 11.9,1,1, 3.524, 10539.788, 448.010, 52909.518 25/11/03,11:16:50,15,11,1, 11.9,1,1, 3.524, 10539.805, 447.994, 52909.550 25/11/03,11:16:50,16,11,1, 11.9,1,1, 3.524, 10539.781, 447.998, 52909.630 25/11/03,11:16:50,17,11,1, 11.9,1,1, 3.524, 10539.777, 447.990, 52909.592 25/11/03,11:16:50,18,11,1, 11.9,1,1, 3.524, 10539.799, 447.991, 52909.601 25/11/03,11:16:50,19,11,1, 11.9,1,1, 3.524, 10539.805, 448.007, 52909.581 25/11/03,11:16:51,00,12,1, 12.0,1,1, 3.519, 10539.802, 448.007, 52909.581 25/11/03,11:16:51,01,12,1, 12.0,1,1, 3.519, 10539.792, 447.998, 52909.596 25/11/03,11:16:51,02,12,1, 12.0,1,1, 3.519, 10539.841, 448.021, 52909.564 25/11/03,11:16:51,03,12,1, 12.0,1,1, 3.519, 10539.828, 447.987, 52909.533 25/11/03,11:16:51,04,12,1, 12.0,1,1, 3.519, 10539.854, 448.009, 52909.565 25/11/03,11:16:51,05,12,1, 12.0,1,1, 3.519, 10539.852, 447.983, 52909.520 25/11/03,11:16:51,06,12,1, 12.0,1,1, 3.519, 10539.832, 447.976, 52909.611 25/11/03,11:16:51,07,12,1, 12.0,1,1, 3.519, 10539.846, 447.962, 52909.542 25/11/03,11:16:51,08,12,1, 12.0,1,1, 3.519, 10539.856, 447.996, 52909.568 25/11/03,11:16:51,09,12,1, 12.0,1,1, 3.519, 10539.874, 448.011, 52909.595 25/11/03,11:16:51,10,12,1, 12.0,1,1, 3.519, 10539.830, 447.994, 52909.556 25/11/03,11:16:51,11,12,1, 12.0,1,1, 3.519, 10539.852, 448.004, 52909.531 25/11/03,11:16:51,12,12,1, 12.0,1,1, 3.519, 10539.868, 447.978, 52909.505 25/11/03,11:16:51,13,12,1, 12.0,1,1, 3.519, 10539.866, 447.957, 52909.560 25/11/03,11:16:51,14,12,1, 12.0,1,1, 3.519, 10539.857, 447.980, 52909.600 25/11/03,11:16:51,15,12,1, 12.0,1,1, 3.519, 10539.882, 447.990, 52909.598 25/11/03,11:16:51,16,12,1, 12.0,1,1, 3.519, 10539.872, 447.995, 52909.549 25/11/03,11:16:51,17,12,1, 12.0,1,1, 3.519, 10539.846, 448.003, 52909.592 25/11/03,11:16:51,18,12,1, 12.0,1,1, 3.519, 10539.872, 447.992, 52909.594 25/11/03,11:16:51,19,12,1, 12.0,1,1, 3.519, 10539.889, 448.018, 52909.572 25/11/03,11:16:52,00,11,1, 11.9,1,1, 3.525, 10539.886, 448.018, 52909.572 25/11/03,11:16:52,01,11,1, 11.9,1,1, 3.525, 10539.900, 448.029, 52909.529 25/11/03,11:16:52,02,11,1, 11.9,1,1, 3.525, 10539.881, 447.979, 52909.613 25/11/03,11:16:52,03,11,1, 11.9,1,1, 3.525, 10539.915, 447.995, 52909.585 25/11/03,11:16:52,04,11,1, 11.9,1,1, 3.525, 10539.889, 448.011, 52909.579 25/11/03,11:16:52,05,11,1, 11.9,1,1, 3.525, 10539.901, 447.994, 52909.606 25/11/03,11:16:52,06,11,1, 11.9,1,1, 3.525, 10539.919, 447.985, 52909.573 25/11/03,11:16:52,07,11,1, 11.9,1,1, 3.525, 10539.888, 447.982, 52909.584 25/11/03,11:16:52,08,11,1, 11.9,1,1, 3.525, 10539.900, 447.988, 52909.543 25/11/03,11:16:52,09,11,1, 11.9,1,1, 3.525, 10539.911, 447.991, 52909.582 25/11/03,11:16:52,10,11,1, 11.9,1,1, 3.525, 10539.916, 447.992, 52909.563 25/11/03,11:16:52,11,11,1, 11.9,1,1, 3.525, 10539.907, 447.977, 52909.527 25/11/03,11:16:52,12,11,1, 11.9,1,1, 3.525, 10539.933, 447.987, 52909.608 25/11/03,11:16:52,13,11,1, 11.9,1,1, 3.525, 10539.927, 447.968, 52909.494 25/11/03,11:16:52,14,11,1, 11.9,1,1, 3.525, 10539.930, 447.969, 52909.573 25/11/03,11:16:52,15,11,1, 11.9,1,1, 3.525, 10539.930, 447.951, 52909.502 25/11/03,11:16:52,16,11,1, 11.9,1,1, 3.525, 10539.945, 447.977, 52909.552 25/11/03,11:16:52,17,11,1, 11.9,1,1, 3.525, 10539.971, 447.951, 52909.577 25/11/03,11:16:52,18,11,1, 11.9,1,1, 3.525, 10539.943, 447.993, 52909.636 25/11/03,11:16:52,19,11,1, 11.9,1,1, 3.525, 10539.997, 447.951, 52909.423 25/11/03,11:16:53,00,11,1, 11.9,1,1, 3.525, 10539.994, 447.951, 52909.423 25/11/03,11:16:53,01,11,1, 11.9,1,1, 3.525, 10539.983, 447.975, 52909.439 25/11/03,11:16:53,02,11,1, 11.9,1,1, 3.525, 10539.999, 447.978, 52909.451 25/11/03,11:16:53,03,11,1, 11.9,1,1, 3.525, 10539.984, 447.976, 52909.538 25/11/03,11:16:53,04,11,1, 11.9,1,1, 3.525, 10540.005, 447.990, 52909.512 25/11/03,11:16:53,05,11,1, 11.9,1,1, 3.525, 10539.984, 447.960, 52909.562 25/11/03,11:16:53,06,11,1, 11.9,1,1, 3.525, 10540.008, 447.970, 52909.488 25/11/03,11:16:53,07,11,1, 11.9,1,1, 3.525, 10539.993, 447.963, 52909.467 25/11/03,11:16:53,08,11,1, 11.9,1,1, 3.525, 10539.976, 447.980, 52909.478 25/11/03,11:16:53,09,11,1, 11.9,1,1, 3.525, 10540.014, 447.970, 52909.440 25/11/03,11:16:53,10,11,1, 11.9,1,1, 3.525, 10540.014, 447.966, 52909.472 25/11/03,11:16:53,11,11,1, 11.9,1,1, 3.525, 10540.006, 447.990, 52909.453 25/11/03,11:16:53,12,11,1, 11.9,1,1, 3.525, 10540.011, 447.946, 52909.474 25/11/03,11:16:53,13,11,1, 11.9,1,1, 3.525, 10540.018, 447.964, 52909.454 25/11/03,11:16:53,14,11,1, 11.9,1,1, 3.525, 10540.030, 447.946, 52909.455 25/11/03,11:16:53,15,11,1, 11.9,1,1, 3.525, 10540.043, 447.955, 52909.432 25/11/03,11:16:53,16,11,1, 11.9,1,1, 3.525, 10540.020, 447.961, 52909.471 25/11/03,11:16:53,17,11,1, 11.9,1,1, 3.525, 10540.038, 447.962, 52909.503 25/11/03,11:16:53,18,11,1, 11.9,1,1, 3.525, 10540.059, 447.956, 52909.491 25/11/03,11:16:53,19,11,1, 11.9,1,1, 3.525, 10540.054, 447.932, 52909.418 25/11/03,11:16:54,00,11,1, 12.0,1,1, 3.524, 10540.053, 447.932, 52909.418 25/11/03,11:16:54,01,11,1, 12.0,1,1, 3.524, 10540.097, 447.937, 52909.436 25/11/03,11:16:54,02,11,1, 12.0,1,1, 3.524, 10540.072, 447.963, 52909.408 25/11/03,11:16:54,03,11,1, 12.0,1,1, 3.524, 10540.050, 447.938, 52909.418 25/11/03,11:16:54,04,11,1, 12.0,1,1, 3.524, 10540.067, 447.943, 52909.477 25/11/03,11:16:54,05,11,1, 12.0,1,1, 3.524, 10540.056, 447.967, 52909.425 25/11/03,11:16:54,06,11,1, 12.0,1,1, 3.524, 10540.044, 447.928, 52909.435 25/11/03,11:16:54,07,11,1, 12.0,1,1, 3.524, 10540.078, 447.942, 52909.417 25/11/03,11:16:54,08,11,1, 12.0,1,1, 3.524, 10540.069, 447.948, 52909.427 25/11/03,11:16:54,09,11,1, 12.0,1,1, 3.524, 10540.081, 447.915, 52909.401 25/11/03,11:16:54,10,11,1, 12.0,1,1, 3.524, 10540.082, 447.961, 52909.426 25/11/03,11:16:54,11,11,1, 12.0,1,1, 3.524, 10540.067, 447.948, 52909.388 25/11/03,11:16:54,12,11,1, 12.0,1,1, 3.524, 10540.091, 447.936, 52909.418 25/11/03,11:16:54,13,11,1, 12.0,1,1, 3.524, 10540.087, 447.960, 52909.496 25/11/03,11:16:54,14,11,1, 12.0,1,1, 3.524, 10540.079, 447.935, 52909.450 25/11/03,11:16:54,15,11,1, 12.0,1,1, 3.524, 10540.085, 447.919, 52909.451 25/11/03,11:16:54,16,11,1, 12.0,1,1, 3.524, 10540.115, 447.924, 52909.424 25/11/03,11:16:54,17,11,1, 12.0,1,1, 3.524, 10540.092, 447.909, 52909.480 25/11/03,11:16:54,18,11,1, 12.0,1,1, 3.524, 10540.113, 447.899, 52909.395 25/11/03,11:16:54,19,11,1, 12.0,1,1, 3.524, 10540.107, 447.947, 52909.445 25/11/03,11:16:55,00,11,1, 11.9,1,1, 3.522, 10540.103, 447.947, 52909.445 25/11/03,11:16:55,01,11,1, 11.9,1,1, 3.522, 10540.075, 447.922, 52909.392 25/11/03,11:16:55,02,11,1, 11.9,1,1, 3.522, 10540.106, 447.915, 52909.385 25/11/03,11:16:55,03,11,1, 11.9,1,1, 3.522, 10540.111, 447.926, 52909.409 25/11/03,11:16:55,04,11,1, 11.9,1,1, 3.522, 10540.122, 447.928, 52909.393 25/11/03,11:16:55,05,11,1, 11.9,1,1, 3.522, 10540.110, 447.923, 52909.468 25/11/03,11:16:55,06,11,1, 11.9,1,1, 3.522, 10540.102, 447.927, 52909.477 25/11/03,11:16:55,07,11,1, 11.9,1,1, 3.522, 10540.105, 447.890, 52909.415 25/11/03,11:16:55,08,11,1, 11.9,1,1, 3.522, 10540.122, 447.907, 52909.420 25/11/03,11:16:55,09,11,1, 11.9,1,1, 3.522, 10540.127, 447.910, 52909.372 25/11/03,11:16:55,10,11,1, 11.9,1,1, 3.522, 10540.173, 447.910, 52909.392 25/11/03,11:16:55,11,11,1, 11.9,1,1, 3.522, 10540.151, 447.927, 52909.377 25/11/03,11:16:55,12,11,1, 11.9,1,1, 3.522, 10540.147, 447.928, 52909.451 25/11/03,11:16:55,13,11,1, 11.9,1,1, 3.522, 10540.121, 447.931, 52909.444 25/11/03,11:16:55,14,11,1, 11.9,1,1, 3.522, 10540.150, 447.920, 52909.367 25/11/03,11:16:55,15,11,1, 11.9,1,1, 3.522, 10540.160, 447.897, 52909.391 25/11/03,11:16:55,16,11,1, 11.9,1,1, 3.522, 10540.161, 447.909, 52909.345 25/11/03,11:16:55,17,11,1, 11.9,1,1, 3.522, 10540.163, 447.898, 52909.406 25/11/03,11:16:55,18,11,1, 11.9,1,1, 3.522, 10540.149, 447.881, 52909.398 25/11/03,11:16:55,19,11,1, 11.9,1,1, 3.522, 10540.147, 447.881, 52909.433 25/11/03,11:16:56,00,11,1, 11.9,1,1, 3.524, 10540.144, 447.881, 52909.433 25/11/03,11:16:56,01,11,1, 11.9,1,1, 3.524, 10540.177, 447.901, 52909.406 25/11/03,11:16:56,02,11,1, 11.9,1,1, 3.524, 10540.150, 447.886, 52909.387 25/11/03,11:16:56,03,11,1, 11.9,1,1, 3.524, 10540.141, 447.893, 52909.425 25/11/03,11:16:56,04,11,1, 11.9,1,1, 3.524, 10540.144, 447.896, 52909.393 25/11/03,11:16:56,05,11,1, 11.9,1,1, 3.524, 10540.163, 447.898, 52909.357 25/11/03,11:16:56,06,11,1, 11.9,1,1, 3.524, 10540.146, 447.897, 52909.435 25/11/03,11:16:56,07,11,1, 11.9,1,1, 3.524, 10540.147, 447.880, 52909.372 25/11/03,11:16:56,08,11,1, 11.9,1,1, 3.524, 10540.173, 447.902, 52909.388 25/11/03,11:16:56,09,11,1, 11.9,1,1, 3.524, 10540.182, 447.900, 52909.387 25/11/03,11:16:56,10,11,1, 11.9,1,1, 3.524, 10540.167, 447.875, 52909.369 25/11/03,11:16:56,11,11,1, 11.9,1,1, 3.524, 10540.180, 447.895, 52909.328 25/11/03,11:16:56,12,11,1, 11.9,1,1, 3.524, 10540.172, 447.908, 52909.326 25/11/03,11:16:56,13,11,1, 11.9,1,1, 3.524, 10540.166, 447.886, 52909.376 25/11/03,11:16:56,14,11,1, 11.9,1,1, 3.524, 10540.166, 447.895, 52909.365 25/11/03,11:16:56,15,11,1, 11.9,1,1, 3.524, 10540.189, 447.878, 52909.347 25/11/03,11:16:56,16,11,1, 11.9,1,1, 3.524, 10540.187, 447.884, 52909.371 25/11/03,11:16:56,17,11,1, 11.9,1,1, 3.524, 10540.198, 447.894, 52909.367 25/11/03,11:16:56,18,11,1, 11.9,1,1, 3.524, 10540.188, 447.899, 52909.338 25/11/03,11:16:56,19,11,1, 11.9,1,1, 3.524, 10540.211, 447.903, 52909.383 25/11/03,11:16:57,00,11,1, 11.9,1,1, 3.525, 10540.203, 447.903, 52909.383 25/11/03,11:16:57,01,11,1, 11.9,1,1, 3.525, 10540.193, 447.888, 52909.394 25/11/03,11:16:57,02,11,1, 11.9,1,1, 3.525, 10540.212, 447.921, 52909.499 25/11/03,11:16:57,03,11,1, 11.9,1,1, 3.525, 10540.185, 447.967, 52909.430 25/11/03,11:16:57,04,11,1, 11.9,1,1, 3.525, 10540.207, 447.919, 52909.482 25/11/03,11:16:57,05,11,1, 11.9,1,1, 3.525, 10540.219, 447.943, 52909.441 25/11/03,11:16:57,06,11,1, 11.9,1,1, 3.525, 10540.200, 447.969, 52909.466 25/11/03,11:16:57,07,11,1, 11.9,1,1, 3.525, 10540.226, 447.927, 52909.454 25/11/03,11:16:57,08,11,1, 11.9,1,1, 3.525, 10540.228, 447.935, 52909.464 25/11/03,11:16:57,09,11,1, 11.9,1,1, 3.525, 10540.246, 447.927, 52909.518 25/11/03,11:16:57,10,11,1, 11.9,1,1, 3.525, 10540.218, 447.945, 52909.514 25/11/03,11:16:57,11,11,1, 11.9,1,1, 3.525, 10540.226, 447.932, 52909.504 25/11/03,11:16:57,12,11,1, 11.9,1,1, 3.525, 10540.274, 447.917, 52909.449 25/11/03,11:16:57,13,11,1, 11.9,1,1, 3.525, 10540.235, 447.921, 52909.472 25/11/03,11:16:57,14,11,1, 11.9,1,1, 3.525, 10540.255, 447.914, 52909.445 25/11/03,11:16:57,15,11,1, 11.9,1,1, 3.525, 10540.230, 447.914, 52909.446 25/11/03,11:16:57,16,11,1, 11.9,1,1, 3.525, 10540.220, 447.919, 52909.455 25/11/03,11:16:57,17,11,1, 11.9,1,1, 3.525, 10540.270, 447.895, 52909.433 25/11/03,11:16:57,18,11,1, 11.9,1,1, 3.525, 10540.241, 447.928, 52909.413 25/11/03,11:16:57,19,11,1, 11.9,1,1, 3.525, 10540.211, 447.936, 52909.422 25/11/03,11:16:58,00,11,1, 11.8,1,1, 3.523, 10540.211, 447.936, 52909.422 25/11/03,11:16:58,01,11,1, 11.8,1,1, 3.523, 10540.263, 447.927, 52909.406 25/11/03,11:16:58,02,11,1, 11.8,1,1, 3.523, 10540.239, 447.930, 52909.393 25/11/03,11:16:58,03,11,1, 11.8,1,1, 3.523, 10540.267, 447.946, 52909.433 25/11/03,11:16:58,04,11,1, 11.8,1,1, 3.523, 10540.248, 447.931, 52909.462 25/11/03,11:16:58,05,11,1, 11.8,1,1, 3.523, 10540.253, 447.901, 52909.466 25/11/03,11:16:58,06,11,1, 11.8,1,1, 3.523, 10540.257, 447.915, 52909.376 25/11/03,11:16:58,07,11,1, 11.8,1,1, 3.523, 10540.275, 447.941, 52909.461 25/11/03,11:16:58,08,11,1, 11.8,1,1, 3.523, 10540.262, 447.914, 52909.516 25/11/03,11:16:58,09,11,1, 11.8,1,1, 3.523, 10540.248, 447.909, 52909.391 25/11/03,11:16:58,10,11,1, 11.8,1,1, 3.523, 10540.262, 447.914, 52909.447 25/11/03,11:16:58,11,11,1, 11.8,1,1, 3.523, 10540.237, 447.912, 52909.405 25/11/03,11:16:58,12,11,1, 11.8,1,1, 3.523, 10540.238, 447.912, 52909.380 25/11/03,11:16:58,13,11,1, 11.8,1,1, 3.523, 10540.268, 447.917, 52909.487 25/11/03,11:16:58,14,11,1, 11.8,1,1, 3.523, 10540.256, 447.922, 52909.456 25/11/03,11:16:58,15,11,1, 11.8,1,1, 3.523, 10540.267, 447.923, 52909.499 25/11/03,11:16:58,16,11,1, 11.8,1,1, 3.523, 10540.263, 447.934, 52909.375 25/11/03,11:16:58,17,11,1, 11.8,1,1, 3.523, 10540.269, 447.928, 52909.521 25/11/03,11:16:58,18,11,1, 11.8,1,1, 3.523, 10540.258, 447.909, 52909.418 25/11/03,11:16:58,19,11,1, 11.8,1,1, 3.523, 10540.269, 447.928, 52909.450 25/11/03,11:16:59,00,11,1, 11.8,1,1, 3.525, 10540.261, 447.928, 52909.450 25/11/03,11:16:59,01,11,1, 11.8,1,1, 3.525, 10540.267, 447.918, 52909.369 25/11/03,11:16:59,02,11,1, 11.8,1,1, 3.525, 10540.272, 447.932, 52909.409 25/11/03,11:16:59,03,11,1, 11.8,1,1, 3.525, 10540.299, 447.955, 52909.488 25/11/03,11:16:59,04,11,1, 11.8,1,1, 3.525, 10540.233, 447.937, 52909.456 25/11/03,11:16:59,05,11,1, 11.8,1,1, 3.525, 10540.312, 447.919, 52909.454 25/11/03,11:16:59,06,11,1, 11.8,1,1, 3.525, 10540.248, 447.910, 52909.424 25/11/03,11:16:59,07,11,1, 11.8,1,1, 3.525, 10540.280, 447.936, 52909.486 25/11/03,11:16:59,08,11,1, 11.8,1,1, 3.525, 10540.282, 447.939, 52909.433 25/11/03,11:16:59,09,11,1, 11.8,1,1, 3.525, 10540.295, 447.930, 52909.383 25/11/03,11:16:59,10,11,1, 11.8,1,1, 3.525, 10540.291, 447.937, 52909.443 25/11/03,11:16:59,11,11,1, 11.8,1,1, 3.525, 10540.269, 447.938, 52909.363 25/11/03,11:16:59,12,11,1, 11.8,1,1, 3.525, 10540.295, 447.931, 52909.428 25/11/03,11:16:59,13,11,1, 11.8,1,1, 3.525, 10540.288, 447.935, 52909.451 25/11/03,11:16:59,14,11,1, 11.8,1,1, 3.525, 10540.285, 447.927, 52909.415 25/11/03,11:16:59,15,11,1, 11.8,1,1, 3.525, 10540.297, 447.946, 52909.337 25/11/03,11:16:59,16,11,1, 11.8,1,1, 3.525, 10540.282, 447.926, 52909.410 25/11/03,11:16:59,17,11,1, 11.8,1,1, 3.525, 10540.278, 447.931, 52909.422 25/11/03,11:16:59,18,11,1, 11.8,1,1, 3.525, 10540.276, 447.964, 52909.469 25/11/03,11:16:59,19,11,1, 11.8,1,1, 3.525, 10540.266, 447.932, 52909.417 25/11/03,11:17:00,00,11,1, 11.9,1,1, 3.523, 10540.261, 447.932, 52909.417 25/11/03,11:17:00,01,11,1, 11.9,1,1, 3.523, 10540.316, 447.947, 52909.408 25/11/03,11:17:00,02,11,1, 11.9,1,1, 3.523, 10540.268, 447.899, 52909.344 25/11/03,11:17:00,03,11,1, 11.9,1,1, 3.523, 10540.293, 447.904, 52909.342 25/11/03,11:17:00,04,11,1, 11.9,1,1, 3.523, 10540.317, 447.882, 52909.308 25/11/03,11:17:00,05,11,1, 11.9,1,1, 3.523, 10540.289, 447.873, 52909.269 25/11/03,11:17:00,06,11,1, 11.9,1,1, 3.523, 10540.295, 447.926, 52909.292 25/11/03,11:17:00,07,11,1, 11.9,1,1, 3.523, 10540.295, 447.916, 52909.286 25/11/03,11:17:00,08,11,1, 11.9,1,1, 3.523, 10540.300, 447.920, 52909.233 25/11/03,11:17:00,09,11,1, 11.9,1,1, 3.523, 10540.271, 447.915, 52909.320 25/11/03,11:17:00,10,11,1, 11.9,1,1, 3.523, 10540.308, 447.916, 52909.348 25/11/03,11:17:00,11,11,1, 11.9,1,1, 3.523, 10540.294, 447.926, 52909.249 25/11/03,11:17:00,12,11,1, 11.9,1,1, 3.523, 10540.316, 447.920, 52909.278 25/11/03,11:17:00,13,11,1, 11.9,1,1, 3.523, 10540.303, 447.919, 52909.314 25/11/03,11:17:00,14,11,1, 11.9,1,1, 3.523, 10540.295, 447.937, 52909.301 25/11/03,11:17:00,15,11,1, 11.9,1,1, 3.523, 10540.318, 447.922, 52909.274 25/11/03,11:17:00,16,11,1, 11.9,1,1, 3.523, 10540.304, 447.922, 52909.232 25/11/03,11:17:00,17,11,1, 11.9,1,1, 3.523, 10540.327, 447.925, 52909.279 25/11/03,11:17:00,18,11,1, 11.9,1,1, 3.523, 10540.310, 447.915, 52909.214 25/11/03,11:17:00,19,11,1, 11.9,1,1, 3.523, 10540.316, 447.913, 52909.312 25/11/03,11:17:01,00,11,1, 11.9,1,1, 3.522, 10540.311, 447.913, 52909.312 25/11/03,11:17:01,01,11,1, 11.9,1,1, 3.522, 10540.318, 447.923, 52909.251 25/11/03,11:17:01,02,11,1, 11.9,1,1, 3.522, 10540.291, 447.942, 52909.295 25/11/03,11:17:01,03,11,1, 11.9,1,1, 3.522, 10540.311, 447.924, 52909.269 25/11/03,11:17:01,04,11,1, 11.9,1,1, 3.522, 10540.310, 447.927, 52909.291 25/11/03,11:17:01,05,11,1, 11.9,1,1, 3.522, 10540.309, 447.924, 52909.271 25/11/03,11:17:01,06,11,1, 11.9,1,1, 3.522, 10540.310, 447.946, 52909.282 25/11/03,11:17:01,07,11,1, 11.9,1,1, 3.522, 10540.340, 447.926, 52909.221 25/11/03,11:17:01,08,11,1, 11.9,1,1, 3.522, 10540.318, 447.945, 52909.253 25/11/03,11:17:01,09,11,1, 11.9,1,1, 3.522, 10540.342, 447.944, 52909.275 25/11/03,11:17:01,10,11,1, 11.9,1,1, 3.522, 10540.336, 447.945, 52909.246 25/11/03,11:17:01,11,11,1, 11.9,1,1, 3.522, 10540.305, 447.925, 52909.284 25/11/03,11:17:01,12,11,1, 11.9,1,1, 3.522, 10540.333, 447.915, 52909.198 25/11/03,11:17:01,13,11,1, 11.9,1,1, 3.522, 10540.318, 447.960, 52909.297 25/11/03,11:17:01,14,11,1, 11.9,1,1, 3.522, 10540.343, 447.916, 52909.282 25/11/03,11:17:01,15,11,1, 11.9,1,1, 3.522, 10540.335, 447.954, 52909.219 25/11/03,11:17:01,16,11,1, 11.9,1,1, 3.522, 10540.337, 447.926, 52909.183 25/11/03,11:17:01,17,11,1, 11.9,1,1, 3.522, 10540.335, 447.933, 52909.277 25/11/03,11:17:01,18,11,1, 11.9,1,1, 3.522, 10540.348, 447.939, 52909.220 25/11/03,11:17:01,19,11,1, 11.9,1,1, 3.522, 10540.346, 447.944, 52909.258 25/11/03,11:17:02,00,11,1, 11.8,1,1, 3.523, 10540.345, 447.944, 52909.258 25/11/03,11:17:02,01,11,1, 11.8,1,1, 3.523, 10540.334, 447.920, 52909.236 25/11/03,11:17:02,02,11,1, 11.8,1,1, 3.523, 10540.385, 447.910, 52909.244 25/11/03,11:17:02,03,11,1, 11.8,1,1, 3.523, 10540.377, 447.934, 52909.252 25/11/03,11:17:02,04,11,1, 11.8,1,1, 3.523, 10540.370, 447.927, 52909.207 25/11/03,11:17:02,05,11,1, 11.8,1,1, 3.523, 10540.367, 447.911, 52909.182 25/11/03,11:17:02,06,11,1, 11.8,1,1, 3.523, 10540.348, 447.916, 52909.209 25/11/03,11:17:02,07,11,1, 11.8,1,1, 3.523, 10540.365, 447.913, 52909.219 25/11/03,11:17:02,08,11,1, 11.8,1,1, 3.523, 10540.359, 447.927, 52909.168 25/11/03,11:17:02,09,11,1, 11.8,1,1, 3.523, 10540.371, 447.922, 52909.244 25/11/03,11:17:02,10,11,1, 11.8,1,1, 3.523, 10540.365, 447.917, 52909.143 25/11/03,11:17:02,11,11,1, 11.8,1,1, 3.523, 10540.371, 447.925, 52909.185 25/11/03,11:17:02,12,11,1, 11.8,1,1, 3.523, 10540.360, 447.917, 52909.197 25/11/03,11:17:02,13,11,1, 11.8,1,1, 3.523, 10540.383, 447.928, 52909.262 25/11/03,11:17:02,14,11,1, 11.8,1,1, 3.523, 10540.360, 447.902, 52909.163 25/11/03,11:17:02,15,11,1, 11.8,1,1, 3.523, 10540.369, 447.921, 52909.301 25/11/03,11:17:02,16,11,1, 11.8,1,1, 3.523, 10540.410, 447.913, 52909.227 25/11/03,11:17:02,17,11,1, 11.8,1,1, 3.523, 10540.392, 447.945, 52909.246 25/11/03,11:17:02,18,11,1, 11.8,1,1, 3.523, 10540.404, 447.909, 52909.232 25/11/03,11:17:02,19,11,1, 11.8,1,1, 3.523, 10540.386, 447.926, 52909.178 25/11/03,11:17:03,00,11,1, 11.9,1,1, 3.523, 10540.378, 447.926, 52909.178 25/11/03,11:17:03,01,11,1, 11.9,1,1, 3.523, 10540.393, 447.923, 52909.267 25/11/03,11:17:03,02,11,1, 11.9,1,1, 3.523, 10540.383, 447.909, 52909.182 25/11/03,11:17:03,03,11,1, 11.9,1,1, 3.523, 10540.405, 447.896, 52909.204 25/11/03,11:17:03,04,11,1, 11.9,1,1, 3.523, 10540.380, 447.911, 52909.226 25/11/03,11:17:03,05,11,1, 11.9,1,1, 3.523, 10540.399, 447.913, 52909.199 25/11/03,11:17:03,06,11,1, 11.9,1,1, 3.523, 10540.409, 447.913, 52909.238 25/11/03,11:17:03,07,11,1, 11.9,1,1, 3.523, 10540.428, 447.918, 52909.252 25/11/03,11:17:03,08,11,1, 11.9,1,1, 3.523, 10540.414, 447.917, 52909.235 25/11/03,11:17:03,09,11,1, 11.9,1,1, 3.523, 10540.439, 447.905, 52909.241 25/11/03,11:17:03,10,11,1, 11.9,1,1, 3.523, 10540.400, 447.904, 52909.255 25/11/03,11:17:03,11,11,1, 11.9,1,1, 3.523, 10540.453, 447.895, 52909.195 25/11/03,11:17:03,12,11,1, 11.9,1,1, 3.523, 10540.447, 447.892, 52909.242 25/11/03,11:17:03,13,11,1, 11.9,1,1, 3.523, 10540.413, 447.909, 52909.233 25/11/03,11:17:03,14,11,1, 11.9,1,1, 3.523, 10540.418, 447.916, 52909.126 25/11/03,11:17:03,15,11,1, 11.9,1,1, 3.523, 10540.430, 447.915, 52909.159 25/11/03,11:17:03,16,11,1, 11.9,1,1, 3.523, 10540.456, 447.927, 52909.225 25/11/03,11:17:03,17,11,1, 11.9,1,1, 3.523, 10540.429, 447.899, 52909.144 25/11/03,11:17:03,18,11,1, 11.9,1,1, 3.523, 10540.452, 447.915, 52909.197 25/11/03,11:17:03,19,11,1, 11.9,1,1, 3.523, 10540.423, 447.894, 52909.217 25/11/03,11:17:04,00,11,1, 11.9,1,1, 3.525, 10540.420, 447.894, 52909.217 25/11/03,11:17:04,01,11,1, 11.9,1,1, 3.525, 10540.448, 447.898, 52909.128 25/11/03,11:17:04,02,11,1, 11.9,1,1, 3.525, 10540.448, 447.898, 52909.206 25/11/03,11:17:04,03,11,1, 11.9,1,1, 3.525, 10540.447, 447.882, 52909.204 25/11/03,11:17:04,04,11,1, 11.9,1,1, 3.525, 10540.458, 447.887, 52909.161 25/11/03,11:17:04,05,11,1, 11.9,1,1, 3.525, 10540.424, 447.897, 52909.156 25/11/03,11:17:04,06,11,1, 11.9,1,1, 3.525, 10540.479, 447.869, 52909.143 25/11/03,11:17:04,07,11,1, 11.9,1,1, 3.525, 10540.452, 447.883, 52909.117 25/11/03,11:17:04,08,11,1, 11.9,1,1, 3.525, 10540.434, 447.887, 52909.130 25/11/03,11:17:04,09,11,1, 11.9,1,1, 3.525, 10540.491, 447.887, 52909.153 25/11/03,11:17:04,10,11,1, 11.9,1,1, 3.525, 10540.468, 447.884, 52909.159 25/11/03,11:17:04,11,11,1, 11.9,1,1, 3.525, 10540.475, 447.889, 52909.125 25/11/03,11:17:04,12,11,1, 11.9,1,1, 3.525, 10540.460, 447.899, 52909.166 25/11/03,11:17:04,13,11,1, 11.9,1,1, 3.525, 10540.477, 447.880, 52909.124 25/11/03,11:17:04,14,11,1, 11.9,1,1, 3.525, 10540.480, 447.882, 52909.141 25/11/03,11:17:04,15,11,1, 11.9,1,1, 3.525, 10540.487, 447.887, 52909.192 25/11/03,11:17:04,16,11,1, 11.9,1,1, 3.525, 10540.491, 447.898, 52909.216 25/11/03,11:17:04,17,11,1, 11.9,1,1, 3.525, 10540.507, 447.892, 52909.172 25/11/03,11:17:04,18,11,1, 11.9,1,1, 3.525, 10540.494, 447.895, 52909.173 25/11/03,11:17:04,19,11,1, 11.9,1,1, 3.525, 10540.501, 447.898, 52909.121 25/11/03,11:17:05,00,11,1, 12.0,1,1, 3.524, 10540.495, 447.898, 52909.121 25/11/03,11:17:05,01,11,1, 12.0,1,1, 3.524, 10540.488, 447.865, 52909.176 25/11/03,11:17:05,02,11,1, 12.0,1,1, 3.524, 10540.492, 447.855, 52909.166 25/11/03,11:17:05,03,11,1, 12.0,1,1, 3.524, 10540.508, 447.872, 52909.122 25/11/03,11:17:05,04,11,1, 12.0,1,1, 3.524, 10540.533, 447.871, 52909.124 25/11/03,11:17:05,05,11,1, 12.0,1,1, 3.524, 10540.513, 447.851, 52909.154 25/11/03,11:17:05,06,11,1, 12.0,1,1, 3.524, 10540.520, 447.877, 52909.180 25/11/03,11:17:05,07,11,1, 12.0,1,1, 3.524, 10540.525, 447.870, 52909.121 25/11/03,11:17:05,08,11,1, 12.0,1,1, 3.524, 10540.499, 447.845, 52909.119 25/11/03,11:17:05,09,11,1, 12.0,1,1, 3.524, 10540.554, 447.858, 52909.123 25/11/03,11:17:05,10,11,1, 12.0,1,1, 3.524, 10540.536, 447.853, 52909.113 25/11/03,11:17:05,11,11,1, 12.0,1,1, 3.524, 10540.541, 447.877, 52909.049 25/11/03,11:17:05,12,11,1, 12.0,1,1, 3.524, 10540.569, 447.840, 52909.057 25/11/03,11:17:05,13,11,1, 12.0,1,1, 3.524, 10540.553, 447.859, 52909.034 25/11/03,11:17:05,14,11,1, 12.0,1,1, 3.524, 10540.567, 447.838, 52909.069 25/11/03,11:17:05,15,11,1, 12.0,1,1, 3.524, 10540.553, 447.850, 52909.107 25/11/03,11:17:05,16,11,1, 12.0,1,1, 3.524, 10540.566, 447.850, 52909.019 25/11/03,11:17:05,17,11,1, 12.0,1,1, 3.524, 10540.567, 447.860, 52909.005 25/11/03,11:17:05,18,11,1, 12.0,1,1, 3.524, 10540.541, 447.853, 52909.088 25/11/03,11:17:05,19,11,1, 12.0,1,1, 3.524, 10540.545, 447.835, 52909.064 25/11/03,11:17:06,00,11,1, 11.9,1,1, 3.524, 10540.537, 447.835, 52909.064 25/11/03,11:17:06,01,11,1, 11.9,1,1, 3.524, 10540.564, 447.831, 52909.113 25/11/03,11:17:06,02,11,1, 11.9,1,1, 3.524, 10540.544, 447.837, 52909.108 25/11/03,11:17:06,03,11,1, 11.9,1,1, 3.524, 10540.563, 447.851, 52909.095 25/11/03,11:17:06,04,11,1, 11.9,1,1, 3.524, 10540.575, 447.856, 52909.106 25/11/03,11:17:06,05,11,1, 11.9,1,1, 3.524, 10540.579, 447.844, 52909.043 25/11/03,11:17:06,06,11,1, 11.9,1,1, 3.524, 10540.583, 447.844, 52909.055 25/11/03,11:17:06,07,11,1, 11.9,1,1, 3.524, 10540.589, 447.835, 52909.068 25/11/03,11:17:06,08,11,1, 11.9,1,1, 3.524, 10540.582, 447.822, 52909.063 25/11/03,11:17:06,09,11,1, 11.9,1,1, 3.524, 10540.570, 447.829, 52909.045 25/11/03,11:17:06,10,11,1, 11.9,1,1, 3.524, 10540.576, 447.835, 52909.020 25/11/03,11:17:06,11,11,1, 11.9,1,1, 3.524, 10540.611, 447.851, 52909.048 25/11/03,11:17:06,12,11,1, 11.9,1,1, 3.524, 10540.615, 447.827, 52909.094 25/11/03,11:17:06,13,11,1, 11.9,1,1, 3.524, 10540.610, 447.830, 52909.061 25/11/03,11:17:06,14,11,1, 11.9,1,1, 3.524, 10540.619, 447.824, 52909.113 25/11/03,11:17:06,15,11,1, 11.9,1,1, 3.524, 10540.639, 447.797, 52909.054 25/11/03,11:17:06,16,11,1, 11.9,1,1, 3.524, 10540.626, 447.796, 52909.025 25/11/03,11:17:06,17,11,1, 11.9,1,1, 3.524, 10540.615, 447.831, 52909.095 25/11/03,11:17:06,18,11,1, 11.9,1,1, 3.524, 10540.627, 447.825, 52909.001 25/11/03,11:17:06,19,11,1, 11.9,1,1, 3.524, 10540.638, 447.840, 52909.063 25/11/03,11:17:07,00,09,1, 12.0,1,1, 3.520, 10540.637, 447.840, 52909.063 25/11/03,11:17:07,01,09,1, 12.0,1,1, 3.520, 10540.626, 447.841, 52909.032 25/11/03,11:17:07,02,09,1, 12.0,1,1, 3.520, 10540.624, 447.840, 52909.034 25/11/03,11:17:07,03,09,1, 12.0,1,1, 3.520, 10540.630, 447.825, 52909.030 25/11/03,11:17:07,04,09,1, 12.0,1,1, 3.520, 10540.663, 447.813, 52908.989 25/11/03,11:17:07,05,09,1, 12.0,1,1, 3.520, 10540.646, 447.843, 52909.050 25/11/03,11:17:07,06,09,1, 12.0,1,1, 3.520, 10540.668, 447.808, 52909.053 25/11/03,11:17:07,07,09,1, 12.0,1,1, 3.520, 10540.664, 447.817, 52909.023 25/11/03,11:17:07,08,09,1, 12.0,1,1, 3.520, 10540.683, 447.797, 52909.032 25/11/03,11:17:07,09,09,1, 12.0,1,1, 3.520, 10540.661, 447.815, 52909.096 25/11/03,11:17:07,10,09,1, 12.0,1,1, 3.520, 10540.655, 447.800, 52909.069 25/11/03,11:17:07,11,09,1, 12.0,1,1, 3.520, 10540.659, 447.809, 52909.004 25/11/03,11:17:07,12,09,1, 12.0,1,1, 3.520, 10540.684, 447.808, 52909.002 25/11/03,11:17:07,13,09,1, 12.0,1,1, 3.520, 10540.687, 447.820, 52909.059 25/11/03,11:17:07,14,09,1, 12.0,1,1, 3.520, 10540.712, 447.810, 52908.971 25/11/03,11:17:07,15,09,1, 12.0,1,1, 3.520, 10540.686, 447.815, 52909.034 25/11/03,11:17:07,16,09,1, 12.0,1,1, 3.520, 10540.713, 447.818, 52908.942 25/11/03,11:17:07,17,09,1, 12.0,1,1, 3.520, 10540.707, 447.823, 52909.046 25/11/03,11:17:07,18,09,1, 12.0,1,1, 3.520, 10540.720, 447.804, 52908.952 25/11/03,11:17:07,19,09,1, 12.0,1,1, 3.520, 10540.713, 447.811, 52909.019 25/11/03,11:17:08,00,10,1, 11.9,1,1, 3.522, 10540.712, 447.811, 52909.019 25/11/03,11:17:08,01,10,1, 11.9,1,1, 3.522, 10540.720, 447.795, 52909.025 25/11/03,11:17:08,02,10,1, 11.9,1,1, 3.522, 10540.740, 447.816, 52908.967 25/11/03,11:17:08,03,10,1, 11.9,1,1, 3.522, 10540.719, 447.798, 52908.958 25/11/03,11:17:08,04,10,1, 11.9,1,1, 3.522, 10540.742, 447.829, 52908.997 25/11/03,11:17:08,05,10,1, 11.9,1,1, 3.522, 10540.699, 447.833, 52909.014 25/11/03,11:17:08,06,10,1, 11.9,1,1, 3.522, 10540.734, 447.816, 52908.976 25/11/03,11:17:08,07,10,1, 11.9,1,1, 3.522, 10540.754, 447.813, 52909.004 25/11/03,11:17:08,08,10,1, 11.9,1,1, 3.522, 10540.759, 447.824, 52909.100 25/11/03,11:17:08,09,10,1, 11.9,1,1, 3.522, 10540.737, 447.813, 52908.932 25/11/03,11:17:08,10,10,1, 11.9,1,1, 3.522, 10540.746, 447.825, 52909.110 25/11/03,11:17:08,11,10,1, 11.9,1,1, 3.522, 10540.737, 447.824, 52908.997 25/11/03,11:17:08,12,10,1, 11.9,1,1, 3.522, 10540.751, 447.827, 52909.026 25/11/03,11:17:08,13,10,1, 11.9,1,1, 3.522, 10540.751, 447.817, 52908.939 25/11/03,11:17:08,14,10,1, 11.9,1,1, 3.522, 10540.750, 447.817, 52908.975 25/11/03,11:17:08,15,10,1, 11.9,1,1, 3.522, 10540.779, 447.805, 52908.990 25/11/03,11:17:08,16,10,1, 11.9,1,1, 3.522, 10540.758, 447.799, 52908.959 25/11/03,11:17:08,17,10,1, 11.9,1,1, 3.522, 10540.761, 447.812, 52909.019 25/11/03,11:17:08,18,10,1, 11.9,1,1, 3.522, 10540.806, 447.804, 52908.999 25/11/03,11:17:08,19,10,1, 11.9,1,1, 3.522, 10540.789, 447.784, 52909.003 25/11/03,11:17:09,00,09,1, 11.9,1,1, 3.522, 10540.787, 447.784, 52909.003 25/11/03,11:17:09,01,09,1, 11.9,1,1, 3.522, 10540.794, 447.779, 52908.943 25/11/03,11:17:09,02,09,1, 11.9,1,1, 3.522, 10540.790, 447.771, 52908.932 25/11/03,11:17:09,03,09,1, 11.9,1,1, 3.522, 10540.799, 447.791, 52908.986 25/11/03,11:17:09,04,09,1, 11.9,1,1, 3.522, 10540.794, 447.766, 52908.918 25/11/03,11:17:09,05,09,1, 11.9,1,1, 3.522, 10540.804, 447.807, 52908.986 25/11/03,11:17:09,06,09,1, 11.9,1,1, 3.522, 10540.810, 447.772, 52908.942 25/11/03,11:17:09,07,09,1, 11.9,1,1, 3.522, 10540.799, 447.834, 52908.928 25/11/03,11:17:09,08,09,1, 11.9,1,1, 3.522, 10540.808, 447.781, 52908.918 25/11/03,11:17:09,09,09,1, 11.9,1,1, 3.522, 10540.835, 447.804, 52908.984 25/11/03,11:17:09,10,09,1, 11.9,1,1, 3.522, 10540.833, 447.815, 52909.008 25/11/03,11:17:09,11,09,1, 11.9,1,1, 3.522, 10540.788, 447.792, 52908.946 25/11/03,11:17:09,12,09,1, 11.9,1,1, 3.522, 10540.814, 447.782, 52908.940 25/11/03,11:17:09,13,09,1, 11.9,1,1, 3.522, 10540.826, 447.795, 52908.944 25/11/03,11:17:09,14,09,1, 11.9,1,1, 3.522, 10540.847, 447.772, 52908.952 25/11/03,11:17:09,15,09,1, 11.9,1,1, 3.522, 10540.831, 447.801, 52908.940 25/11/03,11:17:09,16,09,1, 11.9,1,1, 3.522, 10540.840, 447.796, 52908.955 25/11/03,11:17:09,17,09,1, 11.9,1,1, 3.522, 10540.840, 447.787, 52908.973 25/11/03,11:17:09,18,09,1, 11.9,1,1, 3.522, 10540.831, 447.816, 52909.080 25/11/03,11:17:09,19,09,1, 11.9,1,1, 3.522, 10540.817, 447.806, 52908.923 25/11/03,11:17:10,00,10,1, 11.9,1,1, 3.521, 10540.812, 447.806, 52908.923 25/11/03,11:17:10,01,10,1, 11.9,1,1, 3.521, 10540.842, 447.834, 52908.998 25/11/03,11:17:10,02,10,1, 11.9,1,1, 3.521, 10540.839, 447.798, 52908.885 25/11/03,11:17:10,03,10,1, 11.9,1,1, 3.521, 10540.859, 447.816, 52908.956 25/11/03,11:17:10,04,10,1, 11.9,1,1, 3.521, 10540.866, 447.813, 52908.920 25/11/03,11:17:10,05,10,1, 11.9,1,1, 3.521, 10540.873, 447.812, 52908.890 25/11/03,11:17:10,06,10,1, 11.9,1,1, 3.521, 10540.868, 447.819, 52908.952 25/11/03,11:17:10,07,10,1, 11.9,1,1, 3.521, 10540.862, 447.817, 52908.934 25/11/03,11:17:10,08,10,1, 11.9,1,1, 3.521, 10540.848, 447.810, 52908.928 25/11/03,11:17:10,09,10,1, 11.9,1,1, 3.521, 10540.869, 447.818, 52908.925 25/11/03,11:17:10,10,10,1, 11.9,1,1, 3.521, 10540.887, 447.815, 52908.968 25/11/03,11:17:10,11,10,1, 11.9,1,1, 3.521, 10540.907, 447.802, 52908.922 25/11/03,11:17:10,12,10,1, 11.9,1,1, 3.521, 10540.893, 447.802, 52908.903 25/11/03,11:17:10,13,10,1, 11.9,1,1, 3.521, 10540.869, 447.812, 52908.886 25/11/03,11:17:10,14,10,1, 11.9,1,1, 3.521, 10540.885, 447.834, 52908.854 25/11/03,11:17:10,15,10,1, 11.9,1,1, 3.521, 10540.885, 447.816, 52908.921 25/11/03,11:17:10,16,10,1, 11.9,1,1, 3.521, 10540.876, 447.822, 52908.883 25/11/03,11:17:10,17,10,1, 11.9,1,1, 3.521, 10540.877, 447.837, 52908.870 25/11/03,11:17:10,18,10,1, 11.9,1,1, 3.521, 10540.902, 447.809, 52908.945 25/11/03,11:17:10,19,10,1, 11.9,1,1, 3.521, 10540.884, 447.836, 52908.941 25/11/03,11:17:11,00,11,1, 12.0,1,1, 3.523, 10540.879, 447.836, 52908.941 25/11/03,11:17:11,01,11,1, 12.0,1,1, 3.523, 10540.926, 447.837, 52908.904 25/11/03,11:17:11,02,11,1, 12.0,1,1, 3.523, 10540.915, 447.851, 52908.920 25/11/03,11:17:11,03,11,1, 12.0,1,1, 3.523, 10540.923, 447.815, 52908.888 25/11/03,11:17:11,04,11,1, 12.0,1,1, 3.523, 10540.933, 447.823, 52908.871 25/11/03,11:17:11,05,11,1, 12.0,1,1, 3.523, 10540.927, 447.829, 52908.886 25/11/03,11:17:11,06,11,1, 12.0,1,1, 3.523, 10540.930, 447.814, 52908.902 25/11/03,11:17:11,07,11,1, 12.0,1,1, 3.523, 10540.929, 447.824, 52908.877 25/11/03,11:17:11,08,11,1, 12.0,1,1, 3.523, 10540.935, 447.820, 52908.858 25/11/03,11:17:11,09,11,1, 12.0,1,1, 3.523, 10540.964, 447.839, 52908.918 25/11/03,11:17:11,10,11,1, 12.0,1,1, 3.523, 10540.949, 447.809, 52908.902 25/11/03,11:17:11,11,11,1, 12.0,1,1, 3.523, 10540.947, 447.800, 52908.898 25/11/03,11:17:11,12,11,1, 12.0,1,1, 3.523, 10540.946, 447.831, 52908.924 25/11/03,11:17:11,13,11,1, 12.0,1,1, 3.523, 10540.962, 447.819, 52908.916 25/11/03,11:17:11,14,11,1, 12.0,1,1, 3.523, 10540.968, 447.835, 52908.966 25/11/03,11:17:11,15,11,1, 12.0,1,1, 3.523, 10540.961, 447.834, 52908.921 25/11/03,11:17:11,16,11,1, 12.0,1,1, 3.523, 10540.986, 447.830, 52908.890 25/11/03,11:17:11,17,11,1, 12.0,1,1, 3.523, 10540.997, 447.829, 52908.855 25/11/03,11:17:11,18,11,1, 12.0,1,1, 3.523, 10540.980, 447.829, 52908.894 25/11/03,11:17:11,19,11,1, 12.0,1,1, 3.523, 10540.976, 447.876, 52908.926 25/11/03,11:17:12,00,11,1, 11.9,1,1, 3.523, 10540.971, 447.876, 52908.926 25/11/03,11:17:12,01,11,1, 11.9,1,1, 3.523, 10540.970, 447.835, 52908.919 25/11/03,11:17:12,02,11,1, 11.9,1,1, 3.523, 10540.978, 447.810, 52908.908 25/11/03,11:17:12,03,11,1, 11.9,1,1, 3.523, 10540.977, 447.840, 52908.883 25/11/03,11:17:12,04,11,1, 11.9,1,1, 3.523, 10541.025, 447.837, 52908.825 25/11/03,11:17:12,05,11,1, 11.9,1,1, 3.523, 10541.013, 447.816, 52908.800 25/11/03,11:17:12,06,11,1, 11.9,1,1, 3.523, 10541.032, 447.819, 52908.866 25/11/03,11:17:12,07,11,1, 11.9,1,1, 3.523, 10541.015, 447.837, 52908.845 25/11/03,11:17:12,08,11,1, 11.9,1,1, 3.523, 10541.025, 447.844, 52908.914 25/11/03,11:17:12,09,11,1, 11.9,1,1, 3.523, 10541.021, 447.836, 52908.878 25/11/03,11:17:12,10,11,1, 11.9,1,1, 3.523, 10541.017, 447.836, 52908.851 25/11/03,11:17:12,11,11,1, 11.9,1,1, 3.523, 10541.013, 447.847, 52908.895 25/11/03,11:17:12,12,11,1, 11.9,1,1, 3.523, 10541.024, 447.816, 52908.846 25/11/03,11:17:12,13,11,1, 11.9,1,1, 3.523, 10541.063, 447.846, 52908.861 25/11/03,11:17:12,14,11,1, 11.9,1,1, 3.523, 10541.030, 447.820, 52908.891 25/11/03,11:17:12,15,11,1, 11.9,1,1, 3.523, 10541.062, 447.813, 52908.814 25/11/03,11:17:12,16,11,1, 11.9,1,1, 3.523, 10541.040, 447.812, 52908.802 25/11/03,11:17:12,17,11,1, 11.9,1,1, 3.523, 10541.062, 447.837, 52908.825 25/11/03,11:17:12,18,11,1, 11.9,1,1, 3.523, 10541.033, 447.831, 52908.823 25/11/03,11:17:12,19,11,1, 11.9,1,1, 3.523, 10541.069, 447.836, 52908.817 25/11/03,11:17:13,00,11,1, 11.9,1,1, 3.521, 10541.062, 447.836, 52908.817 25/11/03,11:17:13,01,11,1, 11.9,1,1, 3.521, 10541.089, 447.807, 52908.825 25/11/03,11:17:13,02,11,1, 11.9,1,1, 3.521, 10541.079, 447.817, 52908.830 25/11/03,11:17:13,03,11,1, 11.9,1,1, 3.521, 10541.075, 447.815, 52908.830 25/11/03,11:17:13,04,11,1, 11.9,1,1, 3.521, 10541.096, 447.797, 52908.860 25/11/03,11:17:13,05,11,1, 11.9,1,1, 3.521, 10541.089, 447.811, 52908.859 25/11/03,11:17:13,06,11,1, 11.9,1,1, 3.521, 10541.105, 447.817, 52908.809 25/11/03,11:17:13,07,11,1, 11.9,1,1, 3.521, 10541.124, 447.810, 52908.832 25/11/03,11:17:13,08,11,1, 11.9,1,1, 3.521, 10541.119, 447.805, 52908.826 25/11/03,11:17:13,09,11,1, 11.9,1,1, 3.521, 10541.118, 447.794, 52908.809 25/11/03,11:17:13,10,11,1, 11.9,1,1, 3.521, 10541.103, 447.772, 52908.785 25/11/03,11:17:13,11,11,1, 11.9,1,1, 3.521, 10541.137, 447.792, 52908.755 25/11/03,11:17:13,12,11,1, 11.9,1,1, 3.521, 10541.076, 447.800, 52908.934 25/11/03,11:17:13,13,11,1, 11.9,1,1, 3.521, 10541.121, 447.792, 52908.853 25/11/03,11:17:13,14,11,1, 11.9,1,1, 3.521, 10541.131, 447.799, 52908.926 25/11/03,11:17:13,15,11,1, 11.9,1,1, 3.521, 10541.112, 447.775, 52908.754 25/11/03,11:17:13,16,11,1, 11.9,1,1, 3.521, 10541.160, 447.795, 52908.830 25/11/03,11:17:13,17,11,1, 11.9,1,1, 3.521, 10541.150, 447.788, 52908.780 25/11/03,11:17:13,18,11,1, 11.9,1,1, 3.521, 10541.157, 447.805, 52908.783 25/11/03,11:17:13,19,11,1, 11.9,1,1, 3.521, 10541.157, 447.784, 52908.743 25/11/03,11:17:14,00,11,1, 11.9,1,1, 3.520, 10541.154, 447.784, 52908.743 25/11/03,11:17:14,01,11,1, 11.9,1,1, 3.520, 10541.178, 447.762, 52908.804 25/11/03,11:17:14,02,11,1, 11.9,1,1, 3.520, 10541.167, 447.776, 52908.819 25/11/03,11:17:14,03,11,1, 11.9,1,1, 3.520, 10541.198, 447.806, 52908.846 25/11/03,11:17:14,04,11,1, 11.9,1,1, 3.520, 10541.171, 447.786, 52908.798 25/11/03,11:17:14,05,11,1, 11.9,1,1, 3.520, 10541.165, 447.770, 52908.737 25/11/03,11:17:14,06,11,1, 11.9,1,1, 3.520, 10541.185, 447.801, 52908.821 25/11/03,11:17:14,07,11,1, 11.9,1,1, 3.520, 10541.186, 447.784, 52908.727 25/11/03,11:17:14,08,11,1, 11.9,1,1, 3.520, 10541.191, 447.784, 52908.751 25/11/03,11:17:14,09,11,1, 11.9,1,1, 3.520, 10541.205, 447.780, 52908.751 25/11/03,11:17:14,10,11,1, 11.9,1,1, 3.520, 10541.216, 447.767, 52908.742 25/11/03,11:17:14,11,11,1, 11.9,1,1, 3.520, 10541.212, 447.757, 52908.746 25/11/03,11:17:14,12,11,1, 11.9,1,1, 3.520, 10541.212, 447.744, 52908.689 25/11/03,11:17:14,13,11,1, 11.9,1,1, 3.520, 10541.218, 447.770, 52908.711 25/11/03,11:17:14,14,11,1, 11.9,1,1, 3.520, 10541.227, 447.759, 52908.750 25/11/03,11:17:14,15,11,1, 11.9,1,1, 3.520, 10541.210, 447.769, 52908.780 25/11/03,11:17:14,16,11,1, 11.9,1,1, 3.520, 10541.229, 447.764, 52908.761 25/11/03,11:17:14,17,11,1, 11.9,1,1, 3.520, 10541.222, 447.761, 52908.722 25/11/03,11:17:14,18,11,1, 11.9,1,1, 3.520, 10541.228, 447.740, 52908.696 25/11/03,11:17:14,19,11,1, 11.9,1,1, 3.520, 10541.244, 447.739, 52908.709 25/11/03,11:17:15,00,11,1, 11.9,1,1, 3.523, 10541.238, 447.739, 52908.709 25/11/03,11:17:15,01,11,1, 11.9,1,1, 3.523, 10541.241, 447.743, 52908.745 25/11/03,11:17:15,02,11,1, 11.9,1,1, 3.523, 10541.248, 447.746, 52908.703 25/11/03,11:17:15,03,11,1, 11.9,1,1, 3.523, 10541.237, 447.718, 52908.690 25/11/03,11:17:15,04,11,1, 11.9,1,1, 3.523, 10541.257, 447.720, 52908.748 25/11/03,11:17:15,05,11,1, 11.9,1,1, 3.523, 10541.251, 447.735, 52908.683 25/11/03,11:17:15,06,11,1, 11.9,1,1, 3.523, 10541.260, 447.721, 52908.670 25/11/03,11:17:15,07,11,1, 11.9,1,1, 3.523, 10541.245, 447.711, 52908.711 25/11/03,11:17:15,08,11,1, 11.9,1,1, 3.523, 10541.265, 447.759, 52908.743 25/11/03,11:17:15,09,11,1, 11.9,1,1, 3.523, 10541.267, 447.729, 52908.746 25/11/03,11:17:15,10,11,1, 11.9,1,1, 3.523, 10541.264, 447.691, 52908.723 25/11/03,11:17:15,11,11,1, 11.9,1,1, 3.523, 10541.273, 447.714, 52908.705 25/11/03,11:17:15,12,11,1, 11.9,1,1, 3.523, 10541.272, 447.721, 52908.735 25/11/03,11:17:15,13,11,1, 11.9,1,1, 3.523, 10541.275, 447.711, 52908.727 25/11/03,11:17:15,14,11,1, 11.9,1,1, 3.523, 10541.293, 447.710, 52908.614 25/11/03,11:17:15,15,11,1, 11.9,1,1, 3.523, 10541.293, 447.729, 52908.770 25/11/03,11:17:15,16,11,1, 11.9,1,1, 3.523, 10541.273, 447.716, 52908.762 25/11/03,11:17:15,17,11,1, 11.9,1,1, 3.523, 10541.281, 447.718, 52908.725 25/11/03,11:17:15,18,11,1, 11.9,1,1, 3.523, 10541.281, 447.716, 52908.734 25/11/03,11:17:15,19,11,1, 11.9,1,1, 3.523, 10541.271, 447.722, 52908.717 25/11/03,11:17:16,00,11,1, 12.0,1,1, 3.522, 10541.263, 447.722, 52908.717 25/11/03,11:17:16,01,11,1, 12.0,1,1, 3.522, 10541.311, 447.700, 52908.706 25/11/03,11:17:16,02,11,1, 12.0,1,1, 3.522, 10541.322, 447.699, 52908.703 25/11/03,11:17:16,03,11,1, 12.0,1,1, 3.522, 10541.327, 447.693, 52908.673 25/11/03,11:17:16,04,11,1, 12.0,1,1, 3.522, 10541.289, 447.708, 52908.744 25/11/03,11:17:16,05,11,1, 12.0,1,1, 3.522, 10541.310, 447.675, 52908.674 25/11/03,11:17:16,06,11,1, 12.0,1,1, 3.522, 10541.328, 447.653, 52908.650 25/11/03,11:17:16,07,11,1, 12.0,1,1, 3.522, 10541.317, 447.674, 52908.627 25/11/03,11:17:16,08,11,1, 12.0,1,1, 3.522, 10541.320, 447.666, 52908.625 25/11/03,11:17:16,09,11,1, 12.0,1,1, 3.522, 10541.342, 447.663, 52908.630 25/11/03,11:17:16,10,11,1, 12.0,1,1, 3.522, 10541.309, 447.676, 52908.560 25/11/03,11:17:16,11,11,1, 12.0,1,1, 3.522, 10541.377, 447.659, 52908.675 25/11/03,11:17:16,12,11,1, 12.0,1,1, 3.522, 10541.344, 447.662, 52908.565 25/11/03,11:17:16,13,11,1, 12.0,1,1, 3.522, 10541.328, 447.679, 52908.566 25/11/03,11:17:16,14,11,1, 12.0,1,1, 3.522, 10541.326, 447.681, 52908.621 25/11/03,11:17:16,15,11,1, 12.0,1,1, 3.522, 10541.339, 447.670, 52908.650 25/11/03,11:17:16,16,11,1, 12.0,1,1, 3.522, 10541.357, 447.673, 52908.689 25/11/03,11:17:16,17,11,1, 12.0,1,1, 3.522, 10541.333, 447.651, 52908.616 25/11/03,11:17:16,18,11,1, 12.0,1,1, 3.522, 10541.356, 447.668, 52908.701 25/11/03,11:17:16,19,11,1, 12.0,1,1, 3.522, 10541.347, 447.659, 52908.643 25/11/03,11:17:17,00,11,1, 11.9,1,1, 3.520, 10541.346, 447.659, 52908.643 25/11/03,11:17:17,01,11,1, 11.9,1,1, 3.520, 10541.354, 447.657, 52908.717 25/11/03,11:17:17,02,11,1, 11.9,1,1, 3.520, 10541.363, 447.658, 52908.667 25/11/03,11:17:17,03,11,1, 11.9,1,1, 3.520, 10541.350, 447.637, 52908.621 25/11/03,11:17:17,04,11,1, 11.9,1,1, 3.520, 10541.346, 447.628, 52908.628 25/11/03,11:17:17,05,11,1, 11.9,1,1, 3.520, 10541.378, 447.659, 52908.665 25/11/03,11:17:17,06,11,1, 11.9,1,1, 3.520, 10541.373, 447.661, 52908.665 25/11/03,11:17:17,07,11,1, 11.9,1,1, 3.520, 10541.352, 447.656, 52908.609 25/11/03,11:17:17,08,11,1, 11.9,1,1, 3.520, 10541.378, 447.653, 52908.615 25/11/03,11:17:17,09,11,1, 11.9,1,1, 3.520, 10541.363, 447.643, 52908.620 25/11/03,11:17:17,10,11,1, 11.9,1,1, 3.520, 10541.364, 447.644, 52908.647 25/11/03,11:17:17,11,11,1, 11.9,1,1, 3.520, 10541.361, 447.662, 52908.611 25/11/03,11:17:17,12,11,1, 11.9,1,1, 3.520, 10541.386, 447.640, 52908.633 25/11/03,11:17:17,13,11,1, 11.9,1,1, 3.520, 10541.373, 447.645, 52908.583 25/11/03,11:17:17,14,11,1, 11.9,1,1, 3.520, 10541.380, 447.639, 52908.675 25/11/03,11:17:17,15,11,1, 11.9,1,1, 3.520, 10541.388, 447.618, 52908.558 25/11/03,11:17:17,16,11,1, 11.9,1,1, 3.520, 10541.400, 447.641, 52908.652 25/11/03,11:17:17,17,11,1, 11.9,1,1, 3.520, 10541.426, 447.621, 52908.581 25/11/03,11:17:17,18,11,1, 11.9,1,1, 3.520, 10541.395, 447.639, 52908.628 25/11/03,11:17:17,19,11,1, 11.9,1,1, 3.520, 10541.400, 447.641, 52908.638 25/11/03,11:17:18,00,11,1, 11.9,1,1, 3.523, 10541.396, 447.641, 52908.638 25/11/03,11:17:18,01,11,1, 11.9,1,1, 3.523, 10541.401, 447.633, 52908.617 25/11/03,11:17:18,02,11,1, 11.9,1,1, 3.523, 10541.428, 447.637, 52908.577 25/11/03,11:17:18,03,11,1, 11.9,1,1, 3.523, 10541.409, 447.632, 52908.569 25/11/03,11:17:18,04,11,1, 11.9,1,1, 3.523, 10541.422, 447.640, 52908.547 25/11/03,11:17:18,05,11,1, 11.9,1,1, 3.523, 10541.431, 447.641, 52908.552 25/11/03,11:17:18,06,11,1, 11.9,1,1, 3.523, 10541.432, 447.657, 52908.586 25/11/03,11:17:18,07,11,1, 11.9,1,1, 3.523, 10541.432, 447.633, 52908.613 25/11/03,11:17:18,08,11,1, 11.9,1,1, 3.523, 10541.430, 447.629, 52908.572 25/11/03,11:17:18,09,11,1, 11.9,1,1, 3.523, 10541.427, 447.636, 52908.602 25/11/03,11:17:18,10,11,1, 11.9,1,1, 3.523, 10541.445, 447.644, 52908.545 25/11/03,11:17:18,11,11,1, 11.9,1,1, 3.523, 10541.447, 447.625, 52908.550 25/11/03,11:17:18,12,11,1, 11.9,1,1, 3.523, 10541.434, 447.639, 52908.606 25/11/03,11:17:18,13,11,1, 11.9,1,1, 3.523, 10541.451, 447.657, 52908.655 25/11/03,11:17:18,14,11,1, 11.9,1,1, 3.523, 10541.445, 447.653, 52908.538 25/11/03,11:17:18,15,11,1, 11.9,1,1, 3.523, 10541.447, 447.639, 52908.527 25/11/03,11:17:18,16,11,1, 11.9,1,1, 3.523, 10541.435, 447.629, 52908.560 25/11/03,11:17:18,17,11,1, 11.9,1,1, 3.523, 10541.465, 447.668, 52908.531 25/11/03,11:17:18,18,11,1, 11.9,1,1, 3.523, 10541.428, 447.647, 52908.565 25/11/03,11:17:18,19,11,1, 11.9,1,1, 3.523, 10541.451, 447.628, 52908.580 25/11/03,11:17:19,00,11,1, 11.9,1,1, 3.523, 10541.446, 447.628, 52908.580 25/11/03,11:17:19,01,11,1, 11.9,1,1, 3.523, 10541.481, 447.634, 52908.591 25/11/03,11:17:19,02,11,1, 11.9,1,1, 3.523, 10541.481, 447.629, 52908.533 25/11/03,11:17:19,03,11,1, 11.9,1,1, 3.523, 10541.478, 447.670, 52908.564 25/11/03,11:17:19,04,11,1, 11.9,1,1, 3.523, 10541.484, 447.641, 52908.597 25/11/03,11:17:19,05,11,1, 11.9,1,1, 3.523, 10541.469, 447.656, 52908.577 25/11/03,11:17:19,06,11,1, 11.9,1,1, 3.523, 10541.497, 447.629, 52908.551 25/11/03,11:17:19,07,11,1, 11.9,1,1, 3.523, 10541.502, 447.638, 52908.541 25/11/03,11:17:19,08,11,1, 11.9,1,1, 3.523, 10541.468, 447.667, 52908.554 25/11/03,11:17:19,09,11,1, 11.9,1,1, 3.523, 10541.472, 447.662, 52908.592 25/11/03,11:17:19,10,11,1, 11.9,1,1, 3.523, 10541.465, 447.665, 52908.606 25/11/03,11:17:19,11,11,1, 11.9,1,1, 3.523, 10541.487, 447.657, 52908.569 25/11/03,11:17:19,12,11,1, 11.9,1,1, 3.523, 10541.474, 447.662, 52908.521 25/11/03,11:17:19,13,11,1, 11.9,1,1, 3.523, 10541.491, 447.653, 52908.506 25/11/03,11:17:19,14,11,1, 11.9,1,1, 3.523, 10541.511, 447.654, 52908.527 25/11/03,11:17:19,15,11,1, 11.9,1,1, 3.523, 10541.518, 447.645, 52908.483 25/11/03,11:17:19,16,11,1, 11.9,1,1, 3.523, 10541.481, 447.645, 52908.554 25/11/03,11:17:19,17,11,1, 11.9,1,1, 3.523, 10541.486, 447.672, 52908.548 25/11/03,11:17:19,18,11,1, 11.9,1,1, 3.523, 10541.518, 447.651, 52908.491 25/11/03,11:17:19,19,11,1, 11.9,1,1, 3.523, 10541.516, 447.666, 52908.573 25/11/03,11:17:20,00,11,1, 12.0,1,1, 3.523, 10541.513, 447.666, 52908.573 25/11/03,11:17:20,01,11,1, 12.0,1,1, 3.523, 10541.513, 447.684, 52908.556 25/11/03,11:17:20,02,11,1, 12.0,1,1, 3.523, 10541.512, 447.655, 52908.568 25/11/03,11:17:20,03,11,1, 12.0,1,1, 3.523, 10541.516, 447.672, 52908.467 25/11/03,11:17:20,04,11,1, 12.0,1,1, 3.523, 10541.521, 447.696, 52908.560 25/11/03,11:17:20,05,11,1, 12.0,1,1, 3.523, 10541.517, 447.676, 52908.487 25/11/03,11:17:20,06,11,1, 12.0,1,1, 3.523, 10541.493, 447.709, 52908.536 25/11/03,11:17:20,07,11,1, 12.0,1,1, 3.523, 10541.507, 447.681, 52908.551 25/11/03,11:17:20,08,11,1, 12.0,1,1, 3.523, 10541.525, 447.659, 52908.507 25/11/03,11:17:20,09,11,1, 12.0,1,1, 3.523, 10541.522, 447.692, 52908.497 25/11/03,11:17:20,10,11,1, 12.0,1,1, 3.523, 10541.512, 447.690, 52908.562 25/11/03,11:17:20,11,11,1, 12.0,1,1, 3.523, 10541.512, 447.687, 52908.531 25/11/03,11:17:20,12,11,1, 12.0,1,1, 3.523, 10541.527, 447.677, 52908.541 25/11/03,11:17:20,13,11,1, 12.0,1,1, 3.523, 10541.498, 447.710, 52908.504 25/11/03,11:17:20,14,11,1, 12.0,1,1, 3.523, 10541.498, 447.689, 52908.526 25/11/03,11:17:20,15,11,1, 12.0,1,1, 3.523, 10541.539, 447.686, 52908.508 25/11/03,11:17:20,16,11,1, 12.0,1,1, 3.523, 10541.508, 447.690, 52908.490 25/11/03,11:17:20,17,11,1, 12.0,1,1, 3.523, 10541.531, 447.692, 52908.562 25/11/03,11:17:20,18,11,1, 12.0,1,1, 3.523, 10541.524, 447.671, 52908.492 25/11/03,11:17:20,19,11,1, 12.0,1,1, 3.523, 10541.524, 447.665, 52908.522 25/11/03,11:17:21,00,10,1, 12.0,1,1, 3.522, 10541.521, 447.665, 52908.522 25/11/03,11:17:21,01,10,1, 12.0,1,1, 3.522, 10541.506, 447.673, 52908.440 25/11/03,11:17:21,02,10,1, 12.0,1,1, 3.522, 10541.501, 447.682, 52908.483 25/11/03,11:17:21,03,10,1, 12.0,1,1, 3.522, 10541.515, 447.699, 52908.452 25/11/03,11:17:21,04,10,1, 12.0,1,1, 3.522, 10541.526, 447.678, 52908.546 25/11/03,11:17:21,05,10,1, 12.0,1,1, 3.522, 10541.518, 447.691, 52908.421 25/11/03,11:17:21,06,10,1, 12.0,1,1, 3.522, 10541.530, 447.699, 52908.550 25/11/03,11:17:21,07,10,1, 12.0,1,1, 3.522, 10541.541, 447.701, 52908.448 25/11/03,11:17:21,08,10,1, 12.0,1,1, 3.522, 10541.542, 447.684, 52908.517 25/11/03,11:17:21,09,10,1, 12.0,1,1, 3.522, 10541.532, 447.683, 52908.479 25/11/03,11:17:21,10,10,1, 12.0,1,1, 3.522, 10541.548, 447.700, 52908.546 25/11/03,11:17:21,11,10,1, 12.0,1,1, 3.522, 10541.527, 447.713, 52908.447 25/11/03,11:17:21,12,10,1, 12.0,1,1, 3.522, 10541.527, 447.693, 52908.482 25/11/03,11:17:21,13,10,1, 12.0,1,1, 3.522, 10541.556, 447.706, 52908.505 25/11/03,11:17:21,14,10,1, 12.0,1,1, 3.522, 10541.516, 447.717, 52908.462 25/11/03,11:17:21,15,10,1, 12.0,1,1, 3.522, 10541.567, 447.708, 52908.336 25/11/03,11:17:21,16,10,1, 12.0,1,1, 3.522, 10541.568, 447.709, 52908.499 25/11/03,11:17:21,17,10,1, 12.0,1,1, 3.522, 10541.552, 447.741, 52908.482 25/11/03,11:17:21,18,10,1, 12.0,1,1, 3.522, 10541.560, 447.719, 52908.471 25/11/03,11:17:21,19,10,1, 12.0,1,1, 3.522, 10541.546, 447.719, 52908.503 25/11/03,11:17:22,00,11,1, 11.8,1,1, 3.524, 10541.538, 447.719, 52908.503 25/11/03,11:17:22,01,11,1, 11.8,1,1, 3.524, 10541.554, 447.724, 52908.470 25/11/03,11:17:22,02,11,1, 11.8,1,1, 3.524, 10541.538, 447.743, 52908.453 25/11/03,11:17:22,03,11,1, 11.8,1,1, 3.524, 10541.551, 447.715, 52908.452 25/11/03,11:17:22,04,11,1, 11.8,1,1, 3.524, 10541.556, 447.711, 52908.468 25/11/03,11:17:22,05,11,1, 11.8,1,1, 3.524, 10541.556, 447.716, 52908.488 25/11/03,11:17:22,06,11,1, 11.8,1,1, 3.524, 10541.553, 447.715, 52908.516 25/11/03,11:17:22,07,11,1, 11.8,1,1, 3.524, 10541.550, 447.725, 52908.485 25/11/03,11:17:22,08,11,1, 11.8,1,1, 3.524, 10541.555, 447.746, 52908.435 25/11/03,11:17:22,09,11,1, 11.8,1,1, 3.524, 10541.581, 447.747, 52908.525 25/11/03,11:17:22,10,11,1, 11.8,1,1, 3.524, 10541.564, 447.721, 52908.508 25/11/03,11:17:22,11,11,1, 11.8,1,1, 3.524, 10541.573, 447.743, 52908.431 25/11/03,11:17:22,12,11,1, 11.8,1,1, 3.524, 10541.562, 447.714, 52908.514 25/11/03,11:17:22,13,11,1, 11.8,1,1, 3.524, 10541.570, 447.745, 52908.473 25/11/03,11:17:22,14,11,1, 11.8,1,1, 3.524, 10541.558, 447.737, 52908.435 25/11/03,11:17:22,15,11,1, 11.8,1,1, 3.524, 10541.579, 447.749, 52908.500 25/11/03,11:17:22,16,11,1, 11.8,1,1, 3.524, 10541.580, 447.747, 52908.487 25/11/03,11:17:22,17,11,1, 11.8,1,1, 3.524, 10541.572, 447.754, 52908.532 25/11/03,11:17:22,18,11,1, 11.8,1,1, 3.524, 10541.612, 447.757, 52908.470 25/11/03,11:17:22,19,11,1, 11.8,1,1, 3.524, 10541.578, 447.743, 52908.459 25/11/03,11:17:23,00,11,1, 11.9,1,1, 3.523, 10541.571, 447.743, 52908.459 25/11/03,11:17:23,01,11,1, 11.9,1,1, 3.523, 10541.606, 447.733, 52908.431 25/11/03,11:17:23,02,11,1, 11.9,1,1, 3.523, 10541.612, 447.738, 52908.513 25/11/03,11:17:23,03,11,1, 11.9,1,1, 3.523, 10541.600, 447.735, 52908.520 25/11/03,11:17:23,04,11,1, 11.9,1,1, 3.523, 10541.589, 447.745, 52908.451 25/11/03,11:17:23,05,11,1, 11.9,1,1, 3.523, 10541.625, 447.743, 52908.374 25/11/03,11:17:23,06,11,1, 11.9,1,1, 3.523, 10541.594, 447.728, 52908.490 25/11/03,11:17:23,07,11,1, 11.9,1,1, 3.523, 10541.592, 447.738, 52908.419 25/11/03,11:17:23,08,11,1, 11.9,1,1, 3.523, 10541.618, 447.740, 52908.477 25/11/03,11:17:23,09,11,1, 11.9,1,1, 3.523, 10541.612, 447.732, 52908.441 25/11/03,11:17:23,10,11,1, 11.9,1,1, 3.523, 10541.620, 447.754, 52908.492 25/11/03,11:17:23,11,11,1, 11.9,1,1, 3.523, 10541.621, 447.737, 52908.432 25/11/03,11:17:23,12,11,1, 11.9,1,1, 3.523, 10541.625, 447.727, 52908.456 25/11/03,11:17:23,13,11,1, 11.9,1,1, 3.523, 10541.621, 447.751, 52908.406 25/11/03,11:17:23,14,11,1, 11.9,1,1, 3.523, 10541.639, 447.734, 52908.509 25/11/03,11:17:23,15,11,1, 11.9,1,1, 3.523, 10541.629, 447.731, 52908.323 25/11/03,11:17:23,16,11,1, 11.9,1,1, 3.523, 10541.618, 447.726, 52908.420 25/11/03,11:17:23,17,11,1, 11.9,1,1, 3.523, 10541.649, 447.724, 52908.431 25/11/03,11:17:23,18,11,1, 11.9,1,1, 3.523, 10541.657, 447.726, 52908.423 25/11/03,11:17:23,19,11,1, 11.9,1,1, 3.523, 10541.657, 447.760, 52908.484 25/11/03,11:17:24,00,11,1, 11.9,1,1, 3.525, 10541.655, 447.760, 52908.484 25/11/03,11:17:24,01,11,1, 11.9,1,1, 3.525, 10541.646, 447.721, 52908.389 25/11/03,11:17:24,02,11,1, 11.9,1,1, 3.525, 10541.655, 447.745, 52908.446 25/11/03,11:17:24,03,11,1, 11.9,1,1, 3.525, 10541.636, 447.737, 52908.358 25/11/03,11:17:24,04,11,1, 11.9,1,1, 3.525, 10541.655, 447.741, 52908.368 25/11/03,11:17:24,05,11,1, 11.9,1,1, 3.525, 10541.658, 447.729, 52908.368 25/11/03,11:17:24,06,11,1, 11.9,1,1, 3.525, 10541.662, 447.722, 52908.345 25/11/03,11:17:24,07,11,1, 11.9,1,1, 3.525, 10541.685, 447.735, 52908.369 25/11/03,11:17:24,08,11,1, 11.9,1,1, 3.525, 10541.672, 447.750, 52908.412 25/11/03,11:17:24,09,11,1, 11.9,1,1, 3.525, 10541.647, 447.735, 52908.394 25/11/03,11:17:24,10,11,1, 11.9,1,1, 3.525, 10541.684, 447.731, 52908.391 25/11/03,11:17:24,11,11,1, 11.9,1,1, 3.525, 10541.686, 447.723, 52908.384 25/11/03,11:17:24,12,11,1, 11.9,1,1, 3.525, 10541.674, 447.726, 52908.397 25/11/03,11:17:24,13,11,1, 11.9,1,1, 3.525, 10541.677, 447.725, 52908.355 25/11/03,11:17:24,14,11,1, 11.9,1,1, 3.525, 10541.676, 447.756, 52908.441 25/11/03,11:17:24,15,11,1, 11.9,1,1, 3.525, 10541.692, 447.760, 52908.419 25/11/03,11:17:24,16,11,1, 11.9,1,1, 3.525, 10541.664, 447.752, 52908.418 25/11/03,11:17:24,17,11,1, 11.9,1,1, 3.525, 10541.698, 447.735, 52908.439 25/11/03,11:17:24,18,11,1, 11.9,1,1, 3.525, 10541.675, 447.722, 52908.329 25/11/03,11:17:24,19,11,1, 11.9,1,1, 3.525, 10541.704, 447.749, 52908.413 25/11/03,11:17:25,00,11,1, 11.9,1,1, 3.522, 10541.697, 447.749, 52908.413 25/11/03,11:17:25,01,11,1, 11.9,1,1, 3.522, 10541.707, 447.722, 52908.393 25/11/03,11:17:25,02,11,1, 11.9,1,1, 3.522, 10541.692, 447.751, 52908.345 25/11/03,11:17:25,03,11,1, 11.9,1,1, 3.522, 10541.692, 447.763, 52908.432 25/11/03,11:17:25,04,11,1, 11.9,1,1, 3.522, 10541.707, 447.736, 52908.395 25/11/03,11:17:25,05,11,1, 11.9,1,1, 3.522, 10541.679, 447.758, 52908.339 25/11/03,11:17:25,06,11,1, 11.9,1,1, 3.522, 10541.719, 447.745, 52908.297 25/11/03,11:17:25,07,11,1, 11.9,1,1, 3.522, 10541.696, 447.750, 52908.312 25/11/03,11:17:25,08,11,1, 11.9,1,1, 3.522, 10541.682, 447.749, 52908.339 25/11/03,11:17:25,09,11,1, 11.9,1,1, 3.522, 10541.703, 447.738, 52908.366 25/11/03,11:17:25,10,11,1, 11.9,1,1, 3.522, 10541.695, 447.764, 52908.410 25/11/03,11:17:25,11,11,1, 11.9,1,1, 3.522, 10541.709, 447.751, 52908.394 25/11/03,11:17:25,12,11,1, 11.9,1,1, 3.522, 10541.707, 447.740, 52908.377 25/11/03,11:17:25,13,11,1, 11.9,1,1, 3.522, 10541.713, 447.737, 52908.289 25/11/03,11:17:25,14,11,1, 11.9,1,1, 3.522, 10541.713, 447.739, 52908.393 25/11/03,11:17:25,15,11,1, 11.9,1,1, 3.522, 10541.716, 447.728, 52908.349 25/11/03,11:17:25,16,11,1, 11.9,1,1, 3.522, 10541.738, 447.726, 52908.294 25/11/03,11:17:25,17,11,1, 11.9,1,1, 3.522, 10541.718, 447.735, 52908.335 25/11/03,11:17:25,18,11,1, 11.9,1,1, 3.522, 10541.727, 447.737, 52908.345 25/11/03,11:17:25,19,11,1, 11.9,1,1, 3.522, 10541.730, 447.741, 52908.330 25/11/03,11:17:26,00,11,1, 12.0,1,1, 3.520, 10541.730, 447.741, 52908.330 25/11/03,11:17:26,01,11,1, 12.0,1,1, 3.520, 10541.745, 447.740, 52908.226 25/11/03,11:17:26,02,11,1, 12.0,1,1, 3.520, 10541.714, 447.727, 52908.261 25/11/03,11:17:26,03,11,1, 12.0,1,1, 3.520, 10541.751, 447.752, 52908.291 25/11/03,11:17:26,04,11,1, 12.0,1,1, 3.520, 10541.746, 447.712, 52908.317 25/11/03,11:17:26,05,11,1, 12.0,1,1, 3.520, 10541.738, 447.730, 52908.286 25/11/03,11:17:26,06,11,1, 12.0,1,1, 3.520, 10541.747, 447.763, 52908.305 25/11/03,11:17:26,07,11,1, 12.0,1,1, 3.520, 10541.733, 447.722, 52908.298 25/11/03,11:17:26,08,11,1, 12.0,1,1, 3.520, 10541.731, 447.739, 52908.286 25/11/03,11:17:26,09,11,1, 12.0,1,1, 3.520, 10541.751, 447.741, 52908.288 25/11/03,11:17:26,10,11,1, 12.0,1,1, 3.520, 10541.727, 447.762, 52908.283 25/11/03,11:17:26,11,11,1, 12.0,1,1, 3.520, 10541.730, 447.750, 52908.349 25/11/03,11:17:26,12,11,1, 12.0,1,1, 3.520, 10541.748, 447.716, 52908.317 25/11/03,11:17:26,13,11,1, 12.0,1,1, 3.520, 10541.751, 447.734, 52908.245 25/11/03,11:17:26,14,11,1, 12.0,1,1, 3.520, 10541.749, 447.765, 52908.263 25/11/03,11:17:26,15,11,1, 12.0,1,1, 3.520, 10541.738, 447.743, 52908.298 25/11/03,11:17:26,16,11,1, 12.0,1,1, 3.520, 10541.748, 447.723, 52908.297 25/11/03,11:17:26,17,11,1, 12.0,1,1, 3.520, 10541.734, 447.762, 52908.371 25/11/03,11:17:26,18,11,1, 12.0,1,1, 3.520, 10541.753, 447.734, 52908.256 25/11/03,11:17:26,19,11,1, 12.0,1,1, 3.520, 10541.761, 447.739, 52908.274 25/11/03,11:17:27,00,11,1, 11.9,1,1, 3.520, 10541.755, 447.739, 52908.274 25/11/03,11:17:27,01,11,1, 11.9,1,1, 3.520, 10541.756, 447.753, 52908.287 25/11/03,11:17:27,02,11,1, 11.9,1,1, 3.520, 10541.756, 447.721, 52908.316 25/11/03,11:17:27,03,11,1, 11.9,1,1, 3.520, 10541.729, 447.737, 52908.292 25/11/03,11:17:27,04,11,1, 11.9,1,1, 3.520, 10541.759, 447.741, 52908.316 25/11/03,11:17:27,05,11,1, 11.9,1,1, 3.520, 10541.761, 447.753, 52908.249 25/11/03,11:17:27,06,11,1, 11.9,1,1, 3.520, 10541.764, 447.739, 52908.246 25/11/03,11:17:27,07,11,1, 11.9,1,1, 3.520, 10541.759, 447.747, 52908.260 25/11/03,11:17:27,08,11,1, 11.9,1,1, 3.520, 10541.769, 447.765, 52908.335 25/11/03,11:17:27,09,11,1, 11.9,1,1, 3.520, 10541.732, 447.756, 52908.292 25/11/03,11:17:27,10,11,1, 11.9,1,1, 3.520, 10541.765, 447.734, 52908.250 25/11/03,11:17:27,11,11,1, 11.9,1,1, 3.520, 10541.756, 447.766, 52908.279 25/11/03,11:17:27,12,11,1, 11.9,1,1, 3.520, 10541.745, 447.753, 52908.298 25/11/03,11:17:27,13,11,1, 11.9,1,1, 3.520, 10541.770, 447.775, 52908.276 25/11/03,11:17:27,14,11,1, 11.9,1,1, 3.520, 10541.781, 447.762, 52908.235 25/11/03,11:17:27,15,11,1, 11.9,1,1, 3.520, 10541.745, 447.753, 52908.242 25/11/03,11:17:27,16,11,1, 11.9,1,1, 3.520, 10541.785, 447.772, 52908.271 25/11/03,11:17:27,17,11,1, 11.9,1,1, 3.520, 10541.769, 447.754, 52908.259 25/11/03,11:17:27,18,11,1, 11.9,1,1, 3.520, 10541.764, 447.747, 52908.201 25/11/03,11:17:27,19,11,1, 11.9,1,1, 3.520, 10541.782, 447.729, 52908.282 25/11/03,11:17:28,00,11,1, 11.9,1,1, 3.520, 10541.780, 447.729, 52908.282 25/11/03,11:17:28,01,11,1, 11.9,1,1, 3.520, 10541.786, 447.756, 52908.206 25/11/03,11:17:28,02,11,1, 11.9,1,1, 3.520, 10541.791, 447.764, 52908.238 25/11/03,11:17:28,03,11,1, 11.9,1,1, 3.520, 10541.776, 447.750, 52908.259 25/11/03,11:17:28,04,11,1, 11.9,1,1, 3.520, 10541.781, 447.768, 52908.285 25/11/03,11:17:28,05,11,1, 11.9,1,1, 3.520, 10541.782, 447.759, 52908.275 25/11/03,11:17:28,06,11,1, 11.9,1,1, 3.520, 10541.800, 447.744, 52908.186 25/11/03,11:17:28,07,11,1, 11.9,1,1, 3.520, 10541.789, 447.758, 52908.299 25/11/03,11:17:28,08,11,1, 11.9,1,1, 3.520, 10541.791, 447.766, 52908.277 25/11/03,11:17:28,09,11,1, 11.9,1,1, 3.520, 10541.814, 447.794, 52908.287 25/11/03,11:17:28,10,11,1, 11.9,1,1, 3.520, 10541.800, 447.763, 52908.199 25/11/03,11:17:28,11,11,1, 11.9,1,1, 3.520, 10541.788, 447.781, 52908.272 25/11/03,11:17:28,12,11,1, 11.9,1,1, 3.520, 10541.792, 447.782, 52908.295 25/11/03,11:17:28,13,11,1, 11.9,1,1, 3.520, 10541.780, 447.801, 52908.269 25/11/03,11:17:28,14,11,1, 11.9,1,1, 3.520, 10541.792, 447.764, 52908.277 25/11/03,11:17:28,15,11,1, 11.9,1,1, 3.520, 10541.822, 447.787, 52908.288 25/11/03,11:17:28,16,11,1, 11.9,1,1, 3.520, 10541.808, 447.781, 52908.216 25/11/03,11:17:28,17,11,1, 11.9,1,1, 3.520, 10541.796, 447.793, 52908.226 25/11/03,11:17:28,18,11,1, 11.9,1,1, 3.520, 10541.806, 447.804, 52908.255 25/11/03,11:17:28,19,11,1, 11.9,1,1, 3.520, 10541.817, 447.772, 52908.246 25/11/03,11:17:29,00,11,1, 12.0,1,1, 3.520, 10541.813, 447.772, 52908.246 25/11/03,11:17:29,01,11,1, 12.0,1,1, 3.520, 10541.819, 447.778, 52908.231 25/11/03,11:17:29,02,11,1, 12.0,1,1, 3.520, 10541.808, 447.766, 52908.217 25/11/03,11:17:29,03,11,1, 12.0,1,1, 3.520, 10541.791, 447.797, 52908.239 25/11/03,11:17:29,04,11,1, 12.0,1,1, 3.520, 10541.827, 447.788, 52908.294 25/11/03,11:17:29,05,11,1, 12.0,1,1, 3.520, 10541.805, 447.783, 52908.262 25/11/03,11:17:29,06,11,1, 12.0,1,1, 3.520, 10541.816, 447.790, 52908.262 25/11/03,11:17:29,07,11,1, 12.0,1,1, 3.520, 10541.828, 447.800, 52908.231 25/11/03,11:17:29,08,11,1, 12.0,1,1, 3.520, 10541.797, 447.811, 52908.231 25/11/03,11:17:29,09,11,1, 12.0,1,1, 3.520, 10541.840, 447.813, 52908.209 25/11/03,11:17:29,10,11,1, 12.0,1,1, 3.520, 10541.827, 447.804, 52908.186 25/11/03,11:17:29,11,11,1, 12.0,1,1, 3.520, 10541.828, 447.806, 52908.175 25/11/03,11:17:29,12,11,1, 12.0,1,1, 3.520, 10541.847, 447.830, 52908.209 25/11/03,11:17:29,13,11,1, 12.0,1,1, 3.520, 10541.812, 447.810, 52908.215 25/11/03,11:17:29,14,11,1, 12.0,1,1, 3.520, 10541.849, 447.798, 52908.193 25/11/03,11:17:29,15,11,1, 12.0,1,1, 3.520, 10541.819, 447.826, 52908.246 25/11/03,11:17:29,16,11,1, 12.0,1,1, 3.520, 10541.817, 447.809, 52908.151 25/11/03,11:17:29,17,11,1, 12.0,1,1, 3.520, 10541.811, 447.816, 52908.238 25/11/03,11:17:29,18,11,1, 12.0,1,1, 3.520, 10541.820, 447.825, 52908.215 25/11/03,11:17:29,19,11,1, 12.0,1,1, 3.520, 10541.832, 447.838, 52908.171 25/11/03,11:17:30,00,11,1, 11.9,1,1, 3.523, 10541.830, 447.838, 52908.171 25/11/03,11:17:30,01,11,1, 11.9,1,1, 3.523, 10541.823, 447.851, 52908.274 25/11/03,11:17:30,02,11,1, 11.9,1,1, 3.523, 10541.851, 447.840, 52908.219 25/11/03,11:17:30,03,11,1, 11.9,1,1, 3.523, 10541.840, 447.845, 52908.236 25/11/03,11:17:30,04,11,1, 11.9,1,1, 3.523, 10541.854, 447.819, 52908.170 25/11/03,11:17:30,05,11,1, 11.9,1,1, 3.523, 10541.853, 447.857, 52908.271 25/11/03,11:17:30,06,11,1, 11.9,1,1, 3.523, 10541.836, 447.872, 52908.216 25/11/03,11:17:30,07,11,1, 11.9,1,1, 3.523, 10541.860, 447.882, 52908.239 25/11/03,11:17:30,08,11,1, 11.9,1,1, 3.523, 10541.853, 447.856, 52908.134 25/11/03,11:17:30,09,11,1, 11.9,1,1, 3.523, 10541.877, 447.865, 52908.147 25/11/03,11:17:30,10,11,1, 11.9,1,1, 3.523, 10541.856, 447.866, 52908.169 25/11/03,11:17:30,11,11,1, 11.9,1,1, 3.523, 10541.882, 447.870, 52908.171 25/11/03,11:17:30,12,11,1, 11.9,1,1, 3.523, 10541.849, 447.861, 52908.182 25/11/03,11:17:30,13,11,1, 11.9,1,1, 3.523, 10541.880, 447.873, 52908.211 25/11/03,11:17:30,14,11,1, 11.9,1,1, 3.523, 10541.846, 447.867, 52908.174 25/11/03,11:17:30,15,11,1, 11.9,1,1, 3.523, 10541.869, 447.890, 52908.208 25/11/03,11:17:30,16,11,1, 11.9,1,1, 3.523, 10541.871, 447.889, 52908.176 25/11/03,11:17:30,17,11,1, 11.9,1,1, 3.523, 10541.880, 447.902, 52908.180 25/11/03,11:17:30,18,11,1, 11.9,1,1, 3.523, 10541.885, 447.907, 52908.184 25/11/03,11:17:30,19,11,1, 11.9,1,1, 3.523, 10541.895, 447.926, 52908.168 25/11/03,11:17:31,00,11,1, 11.9,1,1, 3.523, 10541.888, 447.926, 52908.168 25/11/03,11:17:31,01,11,1, 11.9,1,1, 3.523, 10541.887, 447.931, 52908.181 25/11/03,11:17:31,02,11,1, 11.9,1,1, 3.523, 10541.891, 447.914, 52908.168 25/11/03,11:17:31,03,11,1, 11.9,1,1, 3.523, 10541.894, 447.905, 52908.174 25/11/03,11:17:31,04,11,1, 11.9,1,1, 3.523, 10541.879, 447.926, 52908.221 25/11/03,11:17:31,05,11,1, 11.9,1,1, 3.523, 10541.897, 447.921, 52908.176 25/11/03,11:17:31,06,11,1, 11.9,1,1, 3.523, 10541.877, 447.955, 52908.200 25/11/03,11:17:31,07,11,1, 11.9,1,1, 3.523, 10541.902, 447.910, 52908.213 25/11/03,11:17:31,08,11,1, 11.9,1,1, 3.523, 10541.920, 447.918, 52908.205 25/11/03,11:17:31,09,11,1, 11.9,1,1, 3.523, 10541.914, 447.943, 52908.186 25/11/03,11:17:31,10,11,1, 11.9,1,1, 3.523, 10541.904, 447.945, 52908.181 25/11/03,11:17:31,11,11,1, 11.9,1,1, 3.523, 10541.919, 447.941, 52908.177 25/11/03,11:17:31,12,11,1, 11.9,1,1, 3.523, 10541.908, 447.951, 52908.237 25/11/03,11:17:31,13,11,1, 11.9,1,1, 3.523, 10541.932, 447.954, 52908.173 25/11/03,11:17:31,14,11,1, 11.9,1,1, 3.523, 10541.921, 447.950, 52908.133 25/11/03,11:17:31,15,11,1, 11.9,1,1, 3.523, 10541.931, 447.959, 52908.144 25/11/03,11:17:31,16,11,1, 11.9,1,1, 3.523, 10541.913, 447.958, 52908.180 25/11/03,11:17:31,17,11,1, 11.9,1,1, 3.523, 10541.928, 447.965, 52908.147 25/11/03,11:17:31,18,11,1, 11.9,1,1, 3.523, 10541.940, 447.974, 52908.153 25/11/03,11:17:31,19,11,1, 11.9,1,1, 3.523, 10541.954, 447.966, 52908.138 25/11/03,11:17:32,00,11,1, 11.9,1,1, 3.520, 10541.947, 447.966, 52908.138 25/11/03,11:17:32,01,11,1, 11.9,1,1, 3.520, 10541.951, 447.967, 52908.113 25/11/03,11:17:32,02,11,1, 11.9,1,1, 3.520, 10541.953, 447.964, 52908.152 25/11/03,11:17:32,03,11,1, 11.9,1,1, 3.520, 10541.955, 447.959, 52908.148 25/11/03,11:17:32,04,11,1, 11.9,1,1, 3.520, 10541.940, 447.962, 52908.223 25/11/03,11:17:32,05,11,1, 11.9,1,1, 3.520, 10541.972, 447.992, 52908.173 25/11/03,11:17:32,06,11,1, 11.9,1,1, 3.520, 10541.968, 447.952, 52908.193 25/11/03,11:17:32,07,11,1, 11.9,1,1, 3.520, 10541.969, 447.975, 52908.127 25/11/03,11:17:32,08,11,1, 11.9,1,1, 3.520, 10541.970, 447.966, 52908.111 25/11/03,11:17:32,09,11,1, 11.9,1,1, 3.520, 10541.990, 447.991, 52908.152 25/11/03,11:17:32,10,11,1, 11.9,1,1, 3.520, 10541.988, 447.984, 52908.144 25/11/03,11:17:32,11,11,1, 11.9,1,1, 3.520, 10541.968, 447.978, 52908.159 25/11/03,11:17:32,12,11,1, 11.9,1,1, 3.520, 10541.985, 447.978, 52908.199 25/11/03,11:17:32,13,11,1, 11.9,1,1, 3.520, 10541.997, 447.984, 52908.118 25/11/03,11:17:32,14,11,1, 11.9,1,1, 3.520, 10542.016, 447.992, 52908.183 25/11/03,11:17:32,15,11,1, 11.9,1,1, 3.520, 10542.006, 447.982, 52908.140 25/11/03,11:17:32,16,11,1, 11.9,1,1, 3.520, 10542.006, 447.991, 52908.153 25/11/03,11:17:32,17,11,1, 11.9,1,1, 3.520, 10541.976, 448.001, 52908.207 25/11/03,11:17:32,18,11,1, 11.9,1,1, 3.520, 10542.021, 447.994, 52908.122 25/11/03,11:17:32,19,11,1, 11.9,1,1, 3.520, 10542.013, 448.024, 52908.162 25/11/03,11:17:33,00,11,1, 11.9,1,1, 3.524, 10542.005, 448.024, 52908.162 25/11/03,11:17:33,01,11,1, 11.9,1,1, 3.524, 10542.020, 448.017, 52908.152 25/11/03,11:17:33,02,11,1, 11.9,1,1, 3.524, 10542.026, 448.038, 52908.153 25/11/03,11:17:33,03,11,1, 11.9,1,1, 3.524, 10542.015, 447.995, 52908.122 25/11/03,11:17:33,04,11,1, 11.9,1,1, 3.524, 10542.037, 448.016, 52908.094 25/11/03,11:17:33,05,11,1, 11.9,1,1, 3.524, 10542.053, 448.031, 52908.187 25/11/03,11:17:33,06,11,1, 11.9,1,1, 3.524, 10542.053, 448.016, 52908.122 25/11/03,11:17:33,07,11,1, 11.9,1,1, 3.524, 10542.033, 448.016, 52908.152 25/11/03,11:17:33,08,11,1, 11.9,1,1, 3.524, 10542.045, 448.017, 52908.114 25/11/03,11:17:33,09,11,1, 11.9,1,1, 3.524, 10542.036, 448.038, 52908.109 25/11/03,11:17:33,10,11,1, 11.9,1,1, 3.524, 10542.050, 448.035, 52908.129 25/11/03,11:17:33,11,11,1, 11.9,1,1, 3.524, 10542.048, 448.038, 52908.140 25/11/03,11:17:33,12,11,1, 11.9,1,1, 3.524, 10542.061, 448.034, 52908.100 25/11/03,11:17:33,13,11,1, 11.9,1,1, 3.524, 10542.070, 448.035, 52908.151 25/11/03,11:17:33,14,11,1, 11.9,1,1, 3.524, 10542.064, 448.047, 52908.086 25/11/03,11:17:33,15,11,1, 11.9,1,1, 3.524, 10542.046, 448.044, 52908.083 25/11/03,11:17:33,16,11,1, 11.9,1,1, 3.524, 10542.074, 448.047, 52908.154 25/11/03,11:17:33,17,11,1, 11.9,1,1, 3.524, 10542.067, 448.028, 52908.105 25/11/03,11:17:33,18,11,1, 11.9,1,1, 3.524, 10542.084, 448.058, 52908.127 25/11/03,11:17:33,19,11,1, 11.9,1,1, 3.524, 10542.094, 448.058, 52908.090 25/11/03,11:17:34,00,11,1, 11.9,1,1, 3.517, 10542.089, 448.058, 52908.090 25/11/03,11:17:34,01,11,1, 11.9,1,1, 3.517, 10542.087, 448.054, 52908.120 25/11/03,11:17:34,02,11,1, 11.9,1,1, 3.517, 10542.111, 448.050, 52908.163 25/11/03,11:17:34,03,11,1, 11.9,1,1, 3.517, 10542.117, 448.070, 52908.040 25/11/03,11:17:34,04,11,1, 11.9,1,1, 3.517, 10542.110, 448.106, 52908.152 25/11/03,11:17:34,05,11,1, 11.9,1,1, 3.517, 10542.124, 448.090, 52908.083 25/11/03,11:17:34,06,11,1, 11.9,1,1, 3.517, 10542.108, 448.076, 52908.156 25/11/03,11:17:34,07,11,1, 11.9,1,1, 3.517, 10542.113, 448.072, 52908.085 25/11/03,11:17:34,08,11,1, 11.9,1,1, 3.517, 10542.121, 448.095, 52908.058 25/11/03,11:17:34,09,11,1, 11.9,1,1, 3.517, 10542.124, 448.087, 52908.137 25/11/03,11:17:34,10,11,1, 11.9,1,1, 3.517, 10542.112, 448.074, 52908.080 25/11/03,11:17:34,11,11,1, 11.9,1,1, 3.517, 10542.128, 448.102, 52908.033 25/11/03,11:17:34,12,11,1, 11.9,1,1, 3.517, 10542.156, 448.108, 52908.162 25/11/03,11:17:34,13,11,1, 11.9,1,1, 3.517, 10542.180, 448.084, 52908.063 25/11/03,11:17:34,14,11,1, 11.9,1,1, 3.517, 10542.160, 448.057, 52908.073 25/11/03,11:17:34,15,11,1, 11.9,1,1, 3.517, 10542.166, 448.085, 52908.085 25/11/03,11:17:34,16,11,1, 11.9,1,1, 3.517, 10542.160, 448.111, 52908.148 25/11/03,11:17:34,17,11,1, 11.9,1,1, 3.517, 10542.179, 448.105, 52908.088 25/11/03,11:17:34,18,11,1, 11.9,1,1, 3.517, 10542.164, 448.129, 52908.099 25/11/03,11:17:34,19,11,1, 11.9,1,1, 3.517, 10542.153, 448.099, 52908.029 25/11/03,11:17:35,00,11,1, 11.9,1,1, 3.523, 10542.147, 448.099, 52908.029 25/11/03,11:17:35,01,11,1, 11.9,1,1, 3.523, 10542.149, 448.125, 52908.122 25/11/03,11:17:35,02,11,1, 11.9,1,1, 3.523, 10542.162, 448.114, 52908.052 25/11/03,11:17:35,03,11,1, 11.9,1,1, 3.523, 10542.187, 448.136, 52908.058 25/11/03,11:17:35,04,11,1, 11.9,1,1, 3.523, 10542.175, 448.116, 52907.992 25/11/03,11:17:35,05,11,1, 11.9,1,1, 3.523, 10542.164, 448.119, 52908.081 25/11/03,11:17:35,06,11,1, 11.9,1,1, 3.523, 10542.196, 448.106, 52908.048 25/11/03,11:17:35,07,11,1, 11.9,1,1, 3.523, 10542.169, 448.129, 52908.090 25/11/03,11:17:35,08,11,1, 11.9,1,1, 3.523, 10542.203, 448.121, 52908.118 25/11/03,11:17:35,09,11,1, 11.9,1,1, 3.523, 10542.172, 448.114, 52908.069 25/11/03,11:17:35,10,11,1, 11.9,1,1, 3.523, 10542.197, 448.115, 52908.054 25/11/03,11:17:35,11,11,1, 11.9,1,1, 3.523, 10542.219, 448.118, 52908.043 25/11/03,11:17:35,12,11,1, 11.9,1,1, 3.523, 10542.210, 448.108, 52908.050 25/11/03,11:17:35,13,11,1, 11.9,1,1, 3.523, 10542.225, 448.126, 52908.049 25/11/03,11:17:35,14,11,1, 11.9,1,1, 3.523, 10542.203, 448.117, 52908.055 25/11/03,11:17:35,15,11,1, 11.9,1,1, 3.523, 10542.208, 448.117, 52908.002 25/11/03,11:17:35,16,11,1, 11.9,1,1, 3.523, 10542.234, 448.123, 52908.077 25/11/03,11:17:35,17,11,1, 11.9,1,1, 3.523, 10542.189, 448.112, 52908.090 25/11/03,11:17:35,18,11,1, 11.9,1,1, 3.523, 10542.199, 448.120, 52908.040 25/11/03,11:17:35,19,11,1, 11.9,1,1, 3.523, 10542.231, 448.116, 52908.047 25/11/03,11:17:36,00,11,1, 11.9,1,1, 3.527, 10542.222, 448.116, 52908.047 25/11/03,11:17:36,01,11,1, 11.9,1,1, 3.527, 10542.228, 448.110, 52907.995 25/11/03,11:17:36,02,11,1, 11.9,1,1, 3.527, 10542.262, 448.135, 52908.062 25/11/03,11:17:36,03,11,1, 11.9,1,1, 3.527, 10542.214, 448.182, 52908.120 25/11/03,11:17:36,04,11,1, 11.9,1,1, 3.527, 10542.260, 448.126, 52908.081 25/11/03,11:17:36,05,11,1, 11.9,1,1, 3.527, 10542.247, 448.146, 52908.063 25/11/03,11:17:36,06,11,1, 11.9,1,1, 3.527, 10542.251, 448.159, 52908.019 25/11/03,11:17:36,07,11,1, 11.9,1,1, 3.527, 10542.242, 448.160, 52908.032 25/11/03,11:17:36,08,11,1, 11.9,1,1, 3.527, 10542.245, 448.163, 52908.027 25/11/03,11:17:36,09,11,1, 11.9,1,1, 3.527, 10542.277, 448.149, 52908.011 25/11/03,11:17:36,10,11,1, 11.9,1,1, 3.527, 10542.269, 448.121, 52908.013 25/11/03,11:17:36,11,11,1, 11.9,1,1, 3.527, 10542.280, 448.143, 52907.998 25/11/03,11:17:36,12,11,1, 11.9,1,1, 3.527, 10542.279, 448.136, 52908.064 25/11/03,11:17:36,13,11,1, 11.9,1,1, 3.527, 10542.264, 448.127, 52907.969 25/11/03,11:17:36,14,11,1, 11.9,1,1, 3.527, 10542.277, 448.148, 52908.059 25/11/03,11:17:36,15,11,1, 11.9,1,1, 3.527, 10542.266, 448.152, 52908.035 25/11/03,11:17:36,16,11,1, 11.9,1,1, 3.527, 10542.287, 448.162, 52907.991 25/11/03,11:17:36,17,11,1, 11.9,1,1, 3.527, 10542.276, 448.176, 52908.033 25/11/03,11:17:36,18,11,1, 11.9,1,1, 3.527, 10542.265, 448.175, 52908.005 25/11/03,11:17:36,19,11,1, 11.9,1,1, 3.527, 10542.307, 448.184, 52908.029 25/11/03,11:17:37,00,11,1, 11.9,1,1, 3.523, 10542.306, 448.184, 52908.029 25/11/03,11:17:37,01,11,1, 11.9,1,1, 3.523, 10542.302, 448.166, 52908.024 25/11/03,11:17:37,02,11,1, 11.9,1,1, 3.523, 10542.293, 448.178, 52907.999 25/11/03,11:17:37,03,11,1, 11.9,1,1, 3.523, 10542.312, 448.183, 52908.031 25/11/03,11:17:37,04,11,1, 11.9,1,1, 3.523, 10542.305, 448.184, 52908.076 25/11/03,11:17:37,05,11,1, 11.9,1,1, 3.523, 10542.301, 448.170, 52908.060 25/11/03,11:17:37,06,11,1, 11.9,1,1, 3.523, 10542.301, 448.151, 52907.959 25/11/03,11:17:37,07,11,1, 11.9,1,1, 3.523, 10542.326, 448.185, 52908.009 25/11/03,11:17:37,08,11,1, 11.9,1,1, 3.523, 10542.312, 448.157, 52907.992 25/11/03,11:17:37,09,11,1, 11.9,1,1, 3.523, 10542.314, 448.191, 52908.033 25/11/03,11:17:37,10,11,1, 11.9,1,1, 3.523, 10542.321, 448.188, 52908.045 25/11/03,11:17:37,11,11,1, 11.9,1,1, 3.523, 10542.341, 448.196, 52907.985 25/11/03,11:17:37,12,11,1, 11.9,1,1, 3.523, 10542.334, 448.209, 52908.082 25/11/03,11:17:37,13,11,1, 11.9,1,1, 3.523, 10542.332, 448.208, 52908.053 25/11/03,11:17:37,14,11,1, 11.9,1,1, 3.523, 10542.349, 448.208, 52908.050 25/11/03,11:17:37,15,11,1, 11.9,1,1, 3.523, 10542.341, 448.201, 52907.972 25/11/03,11:17:37,16,11,1, 11.9,1,1, 3.523, 10542.325, 448.208, 52907.965 25/11/03,11:17:37,17,11,1, 11.9,1,1, 3.523, 10542.358, 448.237, 52907.987 25/11/03,11:17:37,18,11,1, 11.9,1,1, 3.523, 10542.337, 448.202, 52908.036 25/11/03,11:17:37,19,11,1, 11.9,1,1, 3.523, 10542.350, 448.239, 52908.046 25/11/03,11:17:38,00,11,1, 11.9,1,1, 3.523, 10542.347, 448.239, 52908.046 25/11/03,11:17:38,01,11,1, 11.9,1,1, 3.523, 10542.329, 448.228, 52908.010 25/11/03,11:17:38,02,11,1, 11.9,1,1, 3.523, 10542.337, 448.223, 52908.042 25/11/03,11:17:38,03,11,1, 11.9,1,1, 3.523, 10542.352, 448.225, 52907.949 25/11/03,11:17:38,04,11,1, 11.9,1,1, 3.523, 10542.352, 448.205, 52907.965 25/11/03,11:17:38,05,11,1, 11.9,1,1, 3.523, 10542.344, 448.236, 52908.030 25/11/03,11:17:38,06,11,1, 11.9,1,1, 3.523, 10542.372, 448.240, 52908.033 25/11/03,11:17:38,07,11,1, 11.9,1,1, 3.523, 10542.385, 448.254, 52908.000 25/11/03,11:17:38,08,11,1, 11.9,1,1, 3.523, 10542.385, 448.249, 52908.038 25/11/03,11:17:38,09,11,1, 11.9,1,1, 3.523, 10542.378, 448.232, 52908.015 25/11/03,11:17:38,10,11,1, 11.9,1,1, 3.523, 10542.374, 448.236, 52907.935 25/11/03,11:17:38,11,11,1, 11.9,1,1, 3.523, 10542.386, 448.247, 52907.962 25/11/03,11:17:38,12,11,1, 11.9,1,1, 3.523, 10542.375, 448.221, 52908.000 25/11/03,11:17:38,13,11,1, 11.9,1,1, 3.523, 10542.378, 448.259, 52907.945 25/11/03,11:17:38,14,11,1, 11.9,1,1, 3.523, 10542.403, 448.246, 52907.972 25/11/03,11:17:38,15,11,1, 11.9,1,1, 3.523, 10542.395, 448.253, 52908.064 25/11/03,11:17:38,16,11,1, 11.9,1,1, 3.523, 10542.395, 448.264, 52908.043 25/11/03,11:17:38,17,11,1, 11.9,1,1, 3.523, 10542.388, 448.256, 52907.989 25/11/03,11:17:38,18,11,1, 11.9,1,1, 3.523, 10542.398, 448.275, 52908.026 25/11/03,11:17:38,19,11,1, 11.9,1,1, 3.523, 10542.415, 448.255, 52907.967 25/11/03,11:17:39,00,11,1, 11.8,1,1, 3.522, 10542.414, 448.255, 52907.967 25/11/03,11:17:39,01,11,1, 11.8,1,1, 3.522, 10542.394, 448.265, 52908.007 25/11/03,11:17:39,02,11,1, 11.8,1,1, 3.522, 10542.396, 448.295, 52908.048 25/11/03,11:17:39,03,11,1, 11.8,1,1, 3.522, 10542.398, 448.248, 52908.033 25/11/03,11:17:39,04,11,1, 11.8,1,1, 3.522, 10542.402, 448.271, 52908.019 25/11/03,11:17:39,05,11,1, 11.8,1,1, 3.522, 10542.410, 448.274, 52907.915 25/11/03,11:17:39,06,11,1, 11.8,1,1, 3.522, 10542.430, 448.302, 52907.997 25/11/03,11:17:39,07,11,1, 11.8,1,1, 3.522, 10542.423, 448.303, 52907.995 25/11/03,11:17:39,08,11,1, 11.8,1,1, 3.522, 10542.430, 448.302, 52907.966 25/11/03,11:17:39,09,11,1, 11.8,1,1, 3.522, 10542.433, 448.303, 52907.923 25/11/03,11:17:39,10,11,1, 11.8,1,1, 3.522, 10542.408, 448.295, 52907.940 25/11/03,11:17:39,11,11,1, 11.8,1,1, 3.522, 10542.430, 448.293, 52907.965 25/11/03,11:17:39,12,11,1, 11.8,1,1, 3.522, 10542.420, 448.278, 52907.939 25/11/03,11:17:39,13,11,1, 11.8,1,1, 3.522, 10542.432, 448.297, 52907.947 25/11/03,11:17:39,14,11,1, 11.8,1,1, 3.522, 10542.441, 448.298, 52907.976 25/11/03,11:17:39,15,11,1, 11.8,1,1, 3.522, 10542.416, 448.300, 52907.937 25/11/03,11:17:39,16,11,1, 11.8,1,1, 3.522, 10542.430, 448.325, 52908.011 25/11/03,11:17:39,17,11,1, 11.8,1,1, 3.522, 10542.430, 448.278, 52907.929 25/11/03,11:17:39,18,11,1, 11.8,1,1, 3.522, 10542.443, 448.331, 52907.985 25/11/03,11:17:39,19,11,1, 11.8,1,1, 3.522, 10542.448, 448.309, 52907.937 25/11/03,11:17:40,00,11,1, 11.9,1,1, 3.518, 10542.448, 448.309, 52907.937 25/11/03,11:17:40,01,11,1, 11.9,1,1, 3.518, 10542.443, 448.322, 52907.938 25/11/03,11:17:40,02,11,1, 11.9,1,1, 3.518, 10542.450, 448.330, 52907.964 25/11/03,11:17:40,03,11,1, 11.9,1,1, 3.518, 10542.466, 448.352, 52907.972 25/11/03,11:17:40,04,11,1, 11.9,1,1, 3.518, 10542.456, 448.336, 52907.944 25/11/03,11:17:40,05,11,1, 11.9,1,1, 3.518, 10542.458, 448.349, 52907.927 25/11/03,11:17:40,06,11,1, 11.9,1,1, 3.518, 10542.445, 448.361, 52907.957 25/11/03,11:17:40,07,11,1, 11.9,1,1, 3.518, 10542.454, 448.339, 52907.932 25/11/03,11:17:40,08,11,1, 11.9,1,1, 3.518, 10542.451, 448.358, 52907.980 25/11/03,11:17:40,09,11,1, 11.9,1,1, 3.518, 10542.465, 448.367, 52907.906 25/11/03,11:17:40,10,11,1, 11.9,1,1, 3.518, 10542.463, 448.376, 52907.918 25/11/03,11:17:40,11,11,1, 11.9,1,1, 3.518, 10542.480, 448.373, 52907.972 25/11/03,11:17:40,12,11,1, 11.9,1,1, 3.518, 10542.468, 448.358, 52907.962 25/11/03,11:17:40,13,11,1, 11.9,1,1, 3.518, 10542.466, 448.367, 52907.910 25/11/03,11:17:40,14,11,1, 11.9,1,1, 3.518, 10542.477, 448.353, 52907.935 25/11/03,11:17:40,15,11,1, 11.9,1,1, 3.518, 10542.478, 448.380, 52907.914 25/11/03,11:17:40,16,11,1, 11.9,1,1, 3.518, 10542.483, 448.375, 52907.925 25/11/03,11:17:40,17,11,1, 11.9,1,1, 3.518, 10542.476, 448.348, 52907.903 25/11/03,11:17:40,18,11,1, 11.9,1,1, 3.518, 10542.502, 448.364, 52907.953 25/11/03,11:17:40,19,11,1, 11.9,1,1, 3.518, 10542.522, 448.376, 52907.912 25/11/03,11:17:41,00,11,1, 11.9,1,1, 3.522, 10542.514, 448.376, 52907.912 25/11/03,11:17:41,01,11,1, 11.9,1,1, 3.522, 10542.513, 448.396, 52907.961 25/11/03,11:17:41,02,11,1, 11.9,1,1, 3.522, 10542.514, 448.379, 52907.871 25/11/03,11:17:41,03,11,1, 11.9,1,1, 3.522, 10542.485, 448.394, 52907.869 25/11/03,11:17:41,04,11,1, 11.9,1,1, 3.522, 10542.487, 448.389, 52907.896 25/11/03,11:17:41,05,11,1, 11.9,1,1, 3.522, 10542.537, 448.385, 52907.908 25/11/03,11:17:41,06,11,1, 11.9,1,1, 3.522, 10542.499, 448.402, 52907.870 25/11/03,11:17:41,07,11,1, 11.9,1,1, 3.522, 10542.513, 448.381, 52907.894 25/11/03,11:17:41,08,11,1, 11.9,1,1, 3.522, 10542.530, 448.408, 52907.904 25/11/03,11:17:41,09,11,1, 11.9,1,1, 3.522, 10542.540, 448.401, 52907.914 25/11/03,11:17:41,10,11,1, 11.9,1,1, 3.522, 10542.526, 448.404, 52907.927 25/11/03,11:17:41,11,11,1, 11.9,1,1, 3.522, 10542.535, 448.403, 52907.903 25/11/03,11:17:41,12,11,1, 11.9,1,1, 3.522, 10542.552, 448.413, 52907.903 25/11/03,11:17:41,13,11,1, 11.9,1,1, 3.522, 10542.547, 448.405, 52907.919 25/11/03,11:17:41,14,11,1, 11.9,1,1, 3.522, 10542.559, 448.411, 52907.819 25/11/03,11:17:41,15,11,1, 11.9,1,1, 3.522, 10542.571, 448.436, 52907.870 25/11/03,11:17:41,16,11,1, 11.9,1,1, 3.522, 10542.572, 448.437, 52907.861 25/11/03,11:17:41,17,11,1, 11.9,1,1, 3.522, 10542.553, 448.416, 52907.857 25/11/03,11:17:41,18,11,1, 11.9,1,1, 3.522, 10542.583, 448.413, 52907.912 25/11/03,11:17:41,19,11,1, 11.9,1,1, 3.522, 10542.558, 448.424, 52907.757 25/11/03,11:17:42,00,11,1, 11.9,1,1, 3.519, 10542.556, 448.424, 52907.757 25/11/03,11:17:42,01,11,1, 11.9,1,1, 3.519, 10542.596, 448.433, 52907.949 25/11/03,11:17:42,02,11,1, 11.9,1,1, 3.519, 10542.591, 448.445, 52907.981 25/11/03,11:17:42,03,11,1, 11.9,1,1, 3.519, 10542.598, 448.435, 52907.896 25/11/03,11:17:42,04,11,1, 11.9,1,1, 3.519, 10542.600, 448.419, 52907.886 25/11/03,11:17:42,05,11,1, 11.9,1,1, 3.519, 10542.606, 448.443, 52907.932 25/11/03,11:17:42,06,11,1, 11.9,1,1, 3.519, 10542.587, 448.443, 52907.935 25/11/03,11:17:42,07,11,1, 11.9,1,1, 3.519, 10542.607, 448.444, 52907.867 25/11/03,11:17:42,08,11,1, 11.9,1,1, 3.519, 10542.616, 448.441, 52907.903 25/11/03,11:17:42,09,11,1, 11.9,1,1, 3.519, 10542.613, 448.453, 52907.929 25/11/03,11:17:42,10,11,1, 11.9,1,1, 3.519, 10542.607, 448.422, 52907.872 25/11/03,11:17:42,11,11,1, 11.9,1,1, 3.519, 10542.621, 448.443, 52907.942 25/11/03,11:17:42,12,11,1, 11.9,1,1, 3.519, 10542.650, 448.449, 52907.841 25/11/03,11:17:42,13,11,1, 11.9,1,1, 3.519, 10542.648, 448.432, 52907.946 25/11/03,11:17:42,14,11,1, 11.9,1,1, 3.519, 10542.659, 448.455, 52907.952 25/11/03,11:17:42,15,11,1, 11.9,1,1, 3.519, 10542.630, 448.478, 52907.944 25/11/03,11:17:42,16,11,1, 11.9,1,1, 3.519, 10542.661, 448.455, 52907.933 25/11/03,11:17:42,17,11,1, 11.9,1,1, 3.519, 10542.672, 448.438, 52907.852 25/11/03,11:17:42,18,11,1, 11.9,1,1, 3.519, 10542.674, 448.458, 52907.924 25/11/03,11:17:42,19,11,1, 11.9,1,1, 3.519, 10542.667, 448.453, 52907.933 25/11/03,11:17:43,00,11,1, 11.9,1,1, 3.520, 10542.665, 448.453, 52907.933 25/11/03,11:17:43,01,11,1, 11.9,1,1, 3.520, 10542.689, 448.447, 52907.875 25/11/03,11:17:43,02,11,1, 11.9,1,1, 3.520, 10542.681, 448.441, 52907.894 25/11/03,11:17:43,03,11,1, 11.9,1,1, 3.520, 10542.702, 448.434, 52907.923 25/11/03,11:17:43,04,11,1, 11.9,1,1, 3.520, 10542.692, 448.436, 52907.835 25/11/03,11:17:43,05,11,1, 11.9,1,1, 3.520, 10542.696, 448.419, 52907.889 25/11/03,11:17:43,06,11,1, 11.9,1,1, 3.520, 10542.692, 448.443, 52907.881 25/11/03,11:17:43,07,11,1, 11.9,1,1, 3.520, 10542.694, 448.429, 52907.875 25/11/03,11:17:43,08,11,1, 11.9,1,1, 3.520, 10542.727, 448.440, 52907.893 25/11/03,11:17:43,09,11,1, 11.9,1,1, 3.520, 10542.708, 448.459, 52907.905 25/11/03,11:17:43,10,11,1, 11.9,1,1, 3.520, 10542.715, 448.435, 52907.848 25/11/03,11:17:43,11,11,1, 11.9,1,1, 3.520, 10542.743, 448.452, 52907.868 25/11/03,11:17:43,12,11,1, 11.9,1,1, 3.520, 10542.700, 448.471, 52907.900 25/11/03,11:17:43,13,11,1, 11.9,1,1, 3.520, 10542.718, 448.443, 52907.869 25/11/03,11:17:43,14,11,1, 11.9,1,1, 3.520, 10542.740, 448.466, 52907.880 25/11/03,11:17:43,15,11,1, 11.9,1,1, 3.520, 10542.735, 448.458, 52907.840 25/11/03,11:17:43,16,11,1, 11.9,1,1, 3.520, 10542.782, 448.451, 52907.878 25/11/03,11:17:43,17,11,1, 11.9,1,1, 3.520, 10542.773, 448.475, 52907.843 25/11/03,11:17:43,18,11,1, 11.9,1,1, 3.520, 10542.751, 448.448, 52907.843 25/11/03,11:17:43,19,11,1, 11.9,1,1, 3.520, 10542.768, 448.464, 52907.811 25/11/03,11:17:44,00,09,1, 11.9,1,1, 3.522, 10542.765, 448.464, 52907.811 25/11/03,11:17:44,01,09,1, 11.9,1,1, 3.522, 10542.746, 448.451, 52907.856 25/11/03,11:17:44,02,09,1, 11.9,1,1, 3.522, 10542.775, 448.458, 52907.833 25/11/03,11:17:44,03,09,1, 11.9,1,1, 3.522, 10542.782, 448.460, 52907.877 25/11/03,11:17:44,04,09,1, 11.9,1,1, 3.522, 10542.765, 448.477, 52907.904 25/11/03,11:17:44,05,09,1, 11.9,1,1, 3.522, 10542.798, 448.467, 52907.892 25/11/03,11:17:44,06,09,1, 11.9,1,1, 3.522, 10542.760, 448.474, 52907.838 25/11/03,11:17:44,07,09,1, 11.9,1,1, 3.522, 10542.783, 448.471, 52907.849 25/11/03,11:17:44,08,09,1, 11.9,1,1, 3.522, 10542.812, 448.439, 52907.805 25/11/03,11:17:44,09,09,1, 11.9,1,1, 3.522, 10542.801, 448.446, 52907.819 25/11/03,11:17:44,10,09,1, 11.9,1,1, 3.522, 10542.795, 448.456, 52907.832 25/11/03,11:17:44,11,09,1, 11.9,1,1, 3.522, 10542.818, 448.449, 52907.828 25/11/03,11:17:44,12,09,1, 11.9,1,1, 3.522, 10542.813, 448.448, 52907.885 25/11/03,11:17:44,13,09,1, 11.9,1,1, 3.522, 10542.813, 448.448, 52907.898 25/11/03,11:17:44,14,09,1, 11.9,1,1, 3.522, 10542.820, 448.461, 52907.855 25/11/03,11:17:44,15,09,1, 11.9,1,1, 3.522, 10542.804, 448.468, 52907.826 25/11/03,11:17:44,16,09,1, 11.9,1,1, 3.522, 10542.847, 448.459, 52907.802 25/11/03,11:17:44,17,09,1, 11.9,1,1, 3.522, 10542.849, 448.452, 52907.861 25/11/03,11:17:44,18,09,1, 11.9,1,1, 3.522, 10542.835, 448.457, 52907.892 25/11/03,11:17:44,19,09,1, 11.9,1,1, 3.522, 10542.825, 448.445, 52907.777 25/11/03,11:17:45,00,10,1, 12.0,1,1, 3.521, 10542.823, 448.445, 52907.777 25/11/03,11:17:45,01,10,1, 12.0,1,1, 3.521, 10542.859, 448.433, 52907.845 25/11/03,11:17:45,02,10,1, 12.0,1,1, 3.521, 10542.849, 448.461, 52907.827 25/11/03,11:17:45,03,10,1, 12.0,1,1, 3.521, 10542.840, 448.436, 52907.790 25/11/03,11:17:45,04,10,1, 12.0,1,1, 3.521, 10542.852, 448.428, 52907.805 25/11/03,11:17:45,05,10,1, 12.0,1,1, 3.521, 10542.851, 448.420, 52907.758 25/11/03,11:17:45,06,10,1, 12.0,1,1, 3.521, 10542.849, 448.434, 52907.787 25/11/03,11:17:45,07,10,1, 12.0,1,1, 3.521, 10542.868, 448.417, 52907.758 25/11/03,11:17:45,08,10,1, 12.0,1,1, 3.521, 10542.870, 448.425, 52907.773 25/11/03,11:17:45,09,10,1, 12.0,1,1, 3.521, 10542.851, 448.442, 52907.839 25/11/03,11:17:45,10,10,1, 12.0,1,1, 3.521, 10542.863, 448.476, 52907.860 25/11/03,11:17:45,11,10,1, 12.0,1,1, 3.521, 10542.856, 448.477, 52907.791 25/11/03,11:17:45,12,10,1, 12.0,1,1, 3.521, 10542.869, 448.474, 52907.810 25/11/03,11:17:45,13,10,1, 12.0,1,1, 3.521, 10542.885, 448.466, 52907.784 25/11/03,11:17:45,14,10,1, 12.0,1,1, 3.521, 10542.863, 448.476, 52907.818 25/11/03,11:17:45,15,10,1, 12.0,1,1, 3.521, 10542.904, 448.447, 52907.806 25/11/03,11:17:45,16,10,1, 12.0,1,1, 3.521, 10542.890, 448.461, 52907.798 25/11/03,11:17:45,17,10,1, 12.0,1,1, 3.521, 10542.906, 448.477, 52907.831 25/11/03,11:17:45,18,10,1, 12.0,1,1, 3.521, 10542.902, 448.450, 52907.850 25/11/03,11:17:45,19,10,1, 12.0,1,1, 3.521, 10542.905, 448.464, 52907.813 25/11/03,11:17:46,00,10,1, 11.9,1,1, 3.522, 10542.898, 448.464, 52907.813 25/11/03,11:17:46,01,10,1, 11.9,1,1, 3.522, 10542.894, 448.474, 52907.784 25/11/03,11:17:46,02,10,1, 11.9,1,1, 3.522, 10542.906, 448.460, 52907.837 25/11/03,11:17:46,03,10,1, 11.9,1,1, 3.522, 10542.912, 448.496, 52907.791 25/11/03,11:17:46,04,10,1, 11.9,1,1, 3.522, 10542.911, 448.451, 52907.832 25/11/03,11:17:46,05,10,1, 11.9,1,1, 3.522, 10542.918, 448.460, 52907.798 25/11/03,11:17:46,06,10,1, 11.9,1,1, 3.522, 10542.915, 448.488, 52907.805 25/11/03,11:17:46,07,10,1, 11.9,1,1, 3.522, 10542.909, 448.468, 52907.793 25/11/03,11:17:46,08,10,1, 11.9,1,1, 3.522, 10542.909, 448.457, 52907.771 25/11/03,11:17:46,09,10,1, 11.9,1,1, 3.522, 10542.929, 448.454, 52907.776 25/11/03,11:17:46,10,10,1, 11.9,1,1, 3.522, 10542.943, 448.491, 52907.845 25/11/03,11:17:46,11,10,1, 11.9,1,1, 3.522, 10542.947, 448.463, 52907.837 25/11/03,11:17:46,12,10,1, 11.9,1,1, 3.522, 10542.973, 448.452, 52907.585 25/11/03,11:17:46,13,10,1, 11.9,1,1, 3.522, 10542.887, 448.455, 52907.625 25/11/03,11:17:46,14,10,1, 11.9,1,1, 3.522, 10542.972, 448.465, 52907.786 25/11/03,11:17:46,15,10,1, 11.9,1,1, 3.522, 10542.944, 448.455, 52907.789 25/11/03,11:17:46,16,10,1, 11.9,1,1, 3.522, 10542.951, 448.455, 52907.772 25/11/03,11:17:46,17,10,1, 11.9,1,1, 3.522, 10542.954, 448.475, 52907.776 25/11/03,11:17:46,18,10,1, 11.9,1,1, 3.522, 10542.971, 448.464, 52907.848 25/11/03,11:17:46,19,10,1, 11.9,1,1, 3.522, 10542.965, 448.473, 52907.785 25/11/03,11:17:47,00,10,1, 11.9,1,1, 3.521, 10542.965, 448.473, 52907.785 25/11/03,11:17:47,01,10,1, 11.9,1,1, 3.521, 10542.974, 448.489, 52907.781 25/11/03,11:17:47,02,10,1, 11.9,1,1, 3.521, 10542.973, 448.466, 52907.813 25/11/03,11:17:47,03,10,1, 11.9,1,1, 3.521, 10542.971, 448.455, 52907.826 25/11/03,11:17:47,04,10,1, 11.9,1,1, 3.521, 10542.972, 448.456, 52907.791 25/11/03,11:17:47,05,10,1, 11.9,1,1, 3.521, 10542.971, 448.447, 52907.836 25/11/03,11:17:47,06,10,1, 11.9,1,1, 3.521, 10542.965, 448.465, 52907.761 25/11/03,11:17:47,07,10,1, 11.9,1,1, 3.521, 10542.971, 448.465, 52907.823 25/11/03,11:17:47,08,10,1, 11.9,1,1, 3.521, 10542.989, 448.445, 52907.810 25/11/03,11:17:47,09,10,1, 11.9,1,1, 3.521, 10542.997, 448.443, 52907.720 25/11/03,11:17:47,10,10,1, 11.9,1,1, 3.521, 10542.995, 448.451, 52907.747 25/11/03,11:17:47,11,10,1, 11.9,1,1, 3.521, 10543.004, 448.449, 52907.801 25/11/03,11:17:47,12,10,1, 11.9,1,1, 3.521, 10542.994, 448.453, 52907.797 25/11/03,11:17:47,13,10,1, 11.9,1,1, 3.521, 10543.011, 448.473, 52907.816 25/11/03,11:17:47,14,10,1, 11.9,1,1, 3.521, 10542.990, 448.434, 52907.682 25/11/03,11:17:47,15,10,1, 11.9,1,1, 3.521, 10542.990, 448.455, 52907.752 25/11/03,11:17:47,16,10,1, 11.9,1,1, 3.521, 10542.984, 448.449, 52907.749 25/11/03,11:17:47,17,10,1, 11.9,1,1, 3.521, 10543.006, 448.436, 52907.758 25/11/03,11:17:47,18,10,1, 11.9,1,1, 3.521, 10542.995, 448.443, 52907.748 25/11/03,11:17:47,19,10,1, 11.9,1,1, 3.521, 10543.033, 448.433, 52907.766 25/11/03,11:17:48,00,10,1, 12.0,1,1, 3.522, 10543.032, 448.433, 52907.766 25/11/03,11:17:48,01,10,1, 12.0,1,1, 3.522, 10543.031, 448.456, 52907.732 25/11/03,11:17:48,02,10,1, 12.0,1,1, 3.522, 10543.025, 448.471, 52907.734 25/11/03,11:17:48,03,10,1, 12.0,1,1, 3.522, 10542.999, 448.447, 52907.730 25/11/03,11:17:48,04,10,1, 12.0,1,1, 3.522, 10543.036, 448.430, 52907.697 25/11/03,11:17:48,05,10,1, 12.0,1,1, 3.522, 10543.022, 448.439, 52907.781 25/11/03,11:17:48,06,10,1, 12.0,1,1, 3.522, 10543.025, 448.442, 52907.748 25/11/03,11:17:48,07,10,1, 12.0,1,1, 3.522, 10543.020, 448.425, 52907.754 25/11/03,11:17:48,08,10,1, 12.0,1,1, 3.522, 10543.032, 448.438, 52907.712 25/11/03,11:17:48,09,10,1, 12.0,1,1, 3.522, 10543.038, 448.421, 52907.732 25/11/03,11:17:48,10,10,1, 12.0,1,1, 3.522, 10543.036, 448.430, 52907.709 25/11/03,11:17:48,11,10,1, 12.0,1,1, 3.522, 10543.066, 448.443, 52907.741 25/11/03,11:17:48,12,10,1, 12.0,1,1, 3.522, 10543.054, 448.443, 52907.743 25/11/03,11:17:48,13,10,1, 12.0,1,1, 3.522, 10543.064, 448.420, 52907.672 25/11/03,11:17:48,14,10,1, 12.0,1,1, 3.522, 10543.056, 448.427, 52907.740 25/11/03,11:17:48,15,10,1, 12.0,1,1, 3.522, 10543.058, 448.421, 52907.680 25/11/03,11:17:48,16,10,1, 12.0,1,1, 3.522, 10543.052, 448.427, 52907.742 25/11/03,11:17:48,17,10,1, 12.0,1,1, 3.522, 10543.088, 448.425, 52907.701 25/11/03,11:17:48,18,10,1, 12.0,1,1, 3.522, 10543.050, 448.441, 52907.720 25/11/03,11:17:48,19,10,1, 12.0,1,1, 3.522, 10543.063, 448.417, 52907.728 25/11/03,11:17:49,00,11,1, 11.9,1,1, 3.521, 10543.057, 448.417, 52907.728 25/11/03,11:17:49,01,11,1, 11.9,1,1, 3.521, 10543.068, 448.433, 52907.675 25/11/03,11:17:49,02,11,1, 11.9,1,1, 3.521, 10543.074, 448.417, 52907.714 25/11/03,11:17:49,03,11,1, 11.9,1,1, 3.521, 10543.103, 448.422, 52907.714 25/11/03,11:17:49,04,11,1, 11.9,1,1, 3.521, 10543.071, 448.423, 52907.726 25/11/03,11:17:49,05,11,1, 11.9,1,1, 3.521, 10543.076, 448.429, 52907.684 25/11/03,11:17:49,06,11,1, 11.9,1,1, 3.521, 10543.076, 448.412, 52907.677 25/11/03,11:17:49,07,11,1, 11.9,1,1, 3.521, 10543.071, 448.426, 52907.656 25/11/03,11:17:49,08,11,1, 11.9,1,1, 3.521, 10543.089, 448.466, 52907.733 25/11/03,11:17:49,09,11,1, 11.9,1,1, 3.521, 10543.099, 448.462, 52907.701 25/11/03,11:17:49,10,11,1, 11.9,1,1, 3.521, 10543.101, 448.434, 52907.721 25/11/03,11:17:49,11,11,1, 11.9,1,1, 3.521, 10543.099, 448.437, 52907.645 25/11/03,11:17:49,12,11,1, 11.9,1,1, 3.521, 10543.113, 448.426, 52907.738 25/11/03,11:17:49,13,11,1, 11.9,1,1, 3.521, 10543.105, 448.437, 52907.683 25/11/03,11:17:49,14,11,1, 11.9,1,1, 3.521, 10543.104, 448.453, 52907.691 25/11/03,11:17:49,15,11,1, 11.9,1,1, 3.521, 10543.102, 448.463, 52907.725 25/11/03,11:17:49,16,11,1, 11.9,1,1, 3.521, 10543.131, 448.430, 52907.737 25/11/03,11:17:49,17,11,1, 11.9,1,1, 3.521, 10543.111, 448.431, 52907.676 25/11/03,11:17:49,18,11,1, 11.9,1,1, 3.521, 10543.123, 448.454, 52907.765 25/11/03,11:17:49,19,11,1, 11.9,1,1, 3.521, 10543.121, 448.423, 52907.643 25/11/03,11:17:50,00,11,1, 11.9,1,1, 3.517, 10543.115, 448.423, 52907.643 25/11/03,11:17:50,01,11,1, 11.9,1,1, 3.517, 10543.108, 448.455, 52907.679 25/11/03,11:17:50,02,11,1, 11.9,1,1, 3.517, 10543.140, 448.447, 52907.702 25/11/03,11:17:50,03,11,1, 11.9,1,1, 3.517, 10543.126, 448.456, 52907.763 25/11/03,11:17:50,04,11,1, 11.9,1,1, 3.517, 10543.122, 448.452, 52907.658 25/11/03,11:17:50,05,11,1, 11.9,1,1, 3.517, 10543.140, 448.431, 52907.660 25/11/03,11:17:50,06,11,1, 11.9,1,1, 3.517, 10543.126, 448.472, 52907.748 25/11/03,11:17:50,07,11,1, 11.9,1,1, 3.517, 10543.128, 448.464, 52907.651 25/11/03,11:17:50,08,11,1, 11.9,1,1, 3.517, 10543.124, 448.457, 52907.719 25/11/03,11:17:50,09,11,1, 11.9,1,1, 3.517, 10543.121, 448.446, 52907.664 25/11/03,11:17:50,10,11,1, 11.9,1,1, 3.517, 10543.144, 448.449, 52907.716 25/11/03,11:17:50,11,11,1, 11.9,1,1, 3.517, 10543.125, 448.437, 52907.636 25/11/03,11:17:50,12,11,1, 11.9,1,1, 3.517, 10543.164, 448.436, 52907.709 25/11/03,11:17:50,13,11,1, 11.9,1,1, 3.517, 10543.189, 448.443, 52907.623 25/11/03,11:17:50,14,11,1, 11.9,1,1, 3.517, 10543.167, 448.460, 52907.667 25/11/03,11:17:50,15,11,1, 11.9,1,1, 3.517, 10543.147, 448.455, 52907.630 25/11/03,11:17:50,16,11,1, 11.9,1,1, 3.517, 10543.160, 448.437, 52907.707 25/11/03,11:17:50,17,11,1, 11.9,1,1, 3.517, 10543.165, 448.468, 52907.672 25/11/03,11:17:50,18,11,1, 11.9,1,1, 3.517, 10543.171, 448.468, 52907.715 25/11/03,11:17:50,19,11,1, 11.9,1,1, 3.517, 10543.157, 448.439, 52907.701 25/11/03,11:17:51,00,10,1, 11.9,1,1, 3.518, 10543.157, 448.439, 52907.701 25/11/03,11:17:51,01,10,1, 11.9,1,1, 3.518, 10543.162, 448.426, 52907.669 25/11/03,11:17:51,02,10,1, 11.9,1,1, 3.518, 10543.180, 448.449, 52907.692 25/11/03,11:17:51,03,10,1, 11.9,1,1, 3.518, 10543.202, 448.439, 52907.620 25/11/03,11:17:51,04,10,1, 11.9,1,1, 3.518, 10543.176, 448.458, 52907.697 25/11/03,11:17:51,05,10,1, 11.9,1,1, 3.518, 10543.183, 448.438, 52907.653 25/11/03,11:17:51,06,10,1, 11.9,1,1, 3.518, 10543.185, 448.441, 52907.657 25/11/03,11:17:51,07,10,1, 11.9,1,1, 3.518, 10543.174, 448.470, 52907.620 25/11/03,11:17:51,08,10,1, 11.9,1,1, 3.518, 10543.182, 448.465, 52907.680 25/11/03,11:17:51,09,10,1, 11.9,1,1, 3.518, 10543.183, 448.452, 52907.648 25/11/03,11:17:51,10,10,1, 11.9,1,1, 3.518, 10543.181, 448.454, 52907.648 25/11/03,11:17:51,11,10,1, 11.9,1,1, 3.518, 10543.206, 448.468, 52907.625 25/11/03,11:17:51,12,10,1, 11.9,1,1, 3.518, 10543.208, 448.452, 52907.680 25/11/03,11:17:51,13,10,1, 11.9,1,1, 3.518, 10543.222, 448.466, 52907.692 25/11/03,11:17:51,14,10,1, 11.9,1,1, 3.518, 10543.191, 448.455, 52907.660 25/11/03,11:17:51,15,10,1, 11.9,1,1, 3.518, 10543.203, 448.463, 52907.626 25/11/03,11:17:51,16,10,1, 11.9,1,1, 3.518, 10543.203, 448.445, 52907.614 25/11/03,11:17:51,17,10,1, 11.9,1,1, 3.518, 10543.221, 448.471, 52907.680 25/11/03,11:17:51,18,10,1, 11.9,1,1, 3.518, 10543.199, 448.474, 52907.670 25/11/03,11:17:51,19,10,1, 11.9,1,1, 3.518, 10543.231, 448.488, 52907.697 25/11/03,11:17:52,00,10,1, 11.9,1,1, 3.518, 10543.224, 448.488, 52907.697 25/11/03,11:17:52,01,10,1, 11.9,1,1, 3.518, 10543.221, 448.458, 52907.677 25/11/03,11:17:52,02,10,1, 11.9,1,1, 3.518, 10543.237, 448.491, 52907.645 25/11/03,11:17:52,03,10,1, 11.9,1,1, 3.518, 10543.254, 448.488, 52907.640 25/11/03,11:17:52,04,10,1, 11.9,1,1, 3.518, 10543.248, 448.472, 52907.600 25/11/03,11:17:52,05,10,1, 11.9,1,1, 3.518, 10543.253, 448.470, 52907.605 25/11/03,11:17:52,06,10,1, 11.9,1,1, 3.518, 10543.244, 448.479, 52907.638 25/11/03,11:17:52,07,10,1, 11.9,1,1, 3.518, 10543.253, 448.458, 52907.652 25/11/03,11:17:52,08,10,1, 11.9,1,1, 3.518, 10543.259, 448.494, 52907.621 25/11/03,11:17:52,09,10,1, 11.9,1,1, 3.518, 10543.269, 448.490, 52907.662 25/11/03,11:17:52,10,10,1, 11.9,1,1, 3.518, 10543.275, 448.470, 52907.642 25/11/03,11:17:52,11,10,1, 11.9,1,1, 3.518, 10543.267, 448.474, 52907.660 25/11/03,11:17:52,12,10,1, 11.9,1,1, 3.518, 10543.289, 448.449, 52907.596 25/11/03,11:17:52,13,10,1, 11.9,1,1, 3.518, 10543.224, 448.487, 52907.619 25/11/03,11:17:52,14,10,1, 11.9,1,1, 3.518, 10543.288, 448.489, 52907.581 25/11/03,11:17:52,15,10,1, 11.9,1,1, 3.518, 10543.276, 448.502, 52907.660 25/11/03,11:17:52,16,10,1, 11.9,1,1, 3.518, 10543.292, 448.506, 52907.634 25/11/03,11:17:52,17,10,1, 11.9,1,1, 3.518, 10543.286, 448.514, 52907.603 25/11/03,11:17:52,18,10,1, 11.9,1,1, 3.518, 10543.281, 448.498, 52907.672 25/11/03,11:17:52,19,10,1, 11.9,1,1, 3.518, 10543.290, 448.484, 52907.590 25/11/03,11:17:53,00,11,1, 11.9,1,1, 3.521, 10543.282, 448.484, 52907.590 25/11/03,11:17:53,01,11,1, 11.9,1,1, 3.521, 10543.306, 448.467, 52907.600 25/11/03,11:17:53,02,11,1, 11.9,1,1, 3.521, 10543.297, 448.493, 52907.594 25/11/03,11:17:53,03,11,1, 11.9,1,1, 3.521, 10543.317, 448.487, 52907.675 25/11/03,11:17:53,04,11,1, 11.9,1,1, 3.521, 10543.322, 448.497, 52907.620 25/11/03,11:17:53,05,11,1, 11.9,1,1, 3.521, 10543.319, 448.501, 52907.630 25/11/03,11:17:53,06,11,1, 11.9,1,1, 3.521, 10543.332, 448.509, 52907.630 25/11/03,11:17:53,07,11,1, 11.9,1,1, 3.521, 10543.323, 448.499, 52907.555 25/11/03,11:17:53,08,11,1, 11.9,1,1, 3.521, 10543.290, 448.501, 52907.565 25/11/03,11:17:53,09,11,1, 11.9,1,1, 3.521, 10543.338, 448.500, 52907.600 25/11/03,11:17:53,10,11,1, 11.9,1,1, 3.521, 10543.335, 448.490, 52907.590 25/11/03,11:17:53,11,11,1, 11.9,1,1, 3.521, 10543.344, 448.477, 52907.578 25/11/03,11:17:53,12,11,1, 11.9,1,1, 3.521, 10543.351, 448.462, 52907.544 25/11/03,11:17:53,13,11,1, 11.9,1,1, 3.521, 10543.358, 448.476, 52907.582 25/11/03,11:17:53,14,11,1, 11.9,1,1, 3.521, 10543.343, 448.483, 52907.612 25/11/03,11:17:53,15,11,1, 11.9,1,1, 3.521, 10543.353, 448.482, 52907.560 25/11/03,11:17:53,16,11,1, 11.9,1,1, 3.521, 10543.366, 448.485, 52907.629 25/11/03,11:17:53,17,11,1, 11.9,1,1, 3.521, 10543.364, 448.476, 52907.617 25/11/03,11:17:53,18,11,1, 11.9,1,1, 3.521, 10543.362, 448.484, 52907.624 25/11/03,11:17:53,19,11,1, 11.9,1,1, 3.521, 10543.354, 448.479, 52907.634 25/11/03,11:17:54,00,11,1, 11.9,1,1, 3.517, 10543.349, 448.479, 52907.634 25/11/03,11:17:54,01,11,1, 11.9,1,1, 3.517, 10543.361, 448.525, 52907.627 25/11/03,11:17:54,02,11,1, 11.9,1,1, 3.517, 10543.380, 448.477, 52907.548 25/11/03,11:17:54,03,11,1, 11.9,1,1, 3.517, 10543.360, 448.493, 52907.570 25/11/03,11:17:54,04,11,1, 11.9,1,1, 3.517, 10543.375, 448.477, 52907.626 25/11/03,11:17:54,05,11,1, 11.9,1,1, 3.517, 10543.363, 448.497, 52907.595 25/11/03,11:17:54,06,11,1, 11.9,1,1, 3.517, 10543.392, 448.495, 52907.571 25/11/03,11:17:54,07,11,1, 11.9,1,1, 3.517, 10543.416, 448.493, 52907.626 25/11/03,11:17:54,08,11,1, 11.9,1,1, 3.517, 10543.380, 448.517, 52907.663 25/11/03,11:17:54,09,11,1, 11.9,1,1, 3.517, 10543.373, 448.487, 52907.565 25/11/03,11:17:54,10,11,1, 11.9,1,1, 3.517, 10543.400, 448.496, 52907.572 25/11/03,11:17:54,11,11,1, 11.9,1,1, 3.517, 10543.402, 448.494, 52907.427 25/11/03,11:17:54,12,11,1, 11.9,1,1, 3.517, 10543.399, 448.511, 52907.638 25/11/03,11:17:54,13,11,1, 11.9,1,1, 3.517, 10543.408, 448.511, 52907.575 25/11/03,11:17:54,14,11,1, 11.9,1,1, 3.517, 10543.403, 448.513, 52907.590 25/11/03,11:17:54,15,11,1, 11.9,1,1, 3.517, 10543.420, 448.524, 52907.627 25/11/03,11:17:54,16,11,1, 11.9,1,1, 3.517, 10543.429, 448.511, 52907.654 25/11/03,11:17:54,17,11,1, 11.9,1,1, 3.517, 10543.439, 448.501, 52907.625 25/11/03,11:17:54,18,11,1, 11.9,1,1, 3.517, 10543.433, 448.492, 52907.588 25/11/03,11:17:54,19,11,1, 11.9,1,1, 3.517, 10543.411, 448.539, 52907.591 25/11/03,11:17:55,00,10,1, 11.9,1,1, 3.520, 10543.407, 448.539, 52907.591 25/11/03,11:17:55,01,10,1, 11.9,1,1, 3.520, 10543.451, 448.504, 52907.555 25/11/03,11:17:55,02,10,1, 11.9,1,1, 3.520, 10543.422, 448.504, 52907.614 25/11/03,11:17:55,03,10,1, 11.9,1,1, 3.520, 10543.444, 448.531, 52907.586 25/11/03,11:17:55,04,10,1, 11.9,1,1, 3.520, 10543.449, 448.515, 52907.626 25/11/03,11:17:55,05,10,1, 11.9,1,1, 3.520, 10543.448, 448.500, 52907.614 25/11/03,11:17:55,06,10,1, 11.9,1,1, 3.520, 10543.441, 448.514, 52907.597 25/11/03,11:17:55,07,10,1, 11.9,1,1, 3.520, 10543.469, 448.478, 52907.528 25/11/03,11:17:55,08,10,1, 11.9,1,1, 3.520, 10543.433, 448.526, 52907.523 25/11/03,11:17:55,09,10,1, 11.9,1,1, 3.520, 10543.460, 448.511, 52907.642 25/11/03,11:17:55,10,10,1, 11.9,1,1, 3.520, 10543.473, 448.529, 52907.653 25/11/03,11:17:55,11,10,1, 11.9,1,1, 3.520, 10543.466, 448.532, 52907.678 25/11/03,11:17:55,12,10,1, 11.9,1,1, 3.520, 10543.456, 448.523, 52907.564 25/11/03,11:17:55,13,10,1, 11.9,1,1, 3.520, 10543.496, 448.529, 52907.582 25/11/03,11:17:55,14,10,1, 11.9,1,1, 3.520, 10543.464, 448.517, 52907.524 25/11/03,11:17:55,15,10,1, 11.9,1,1, 3.520, 10543.488, 448.527, 52907.573 25/11/03,11:17:55,16,10,1, 11.9,1,1, 3.520, 10543.484, 448.531, 52907.531 25/11/03,11:17:55,17,10,1, 11.9,1,1, 3.520, 10543.475, 448.541, 52907.596 25/11/03,11:17:55,18,10,1, 11.9,1,1, 3.520, 10543.482, 448.530, 52907.519 25/11/03,11:17:55,19,10,1, 11.9,1,1, 3.520, 10543.477, 448.520, 52907.549 25/11/03,11:17:56,00,11,1, 11.9,1,1, 3.519, 10543.474, 448.520, 52907.549 25/11/03,11:17:56,01,11,1, 11.9,1,1, 3.519, 10543.477, 448.525, 52907.543 25/11/03,11:17:56,02,11,1, 11.9,1,1, 3.519, 10543.494, 448.537, 52907.564 25/11/03,11:17:56,03,11,1, 11.9,1,1, 3.519, 10543.484, 448.541, 52907.526 25/11/03,11:17:56,04,11,1, 11.9,1,1, 3.519, 10543.470, 448.543, 52907.547 25/11/03,11:17:56,05,11,1, 11.9,1,1, 3.519, 10543.468, 448.542, 52907.560 25/11/03,11:17:56,06,11,1, 11.9,1,1, 3.519, 10543.488, 448.524, 52907.519 25/11/03,11:17:56,07,11,1, 11.9,1,1, 3.519, 10543.502, 448.545, 52907.536 25/11/03,11:17:56,08,11,1, 11.9,1,1, 3.519, 10543.485, 448.554, 52907.542 25/11/03,11:17:56,09,11,1, 11.9,1,1, 3.519, 10543.497, 448.547, 52907.539 25/11/03,11:17:56,10,11,1, 11.9,1,1, 3.519, 10543.485, 448.528, 52907.474 25/11/03,11:17:56,11,11,1, 11.9,1,1, 3.519, 10543.508, 448.542, 52907.561 25/11/03,11:17:56,12,11,1, 11.9,1,1, 3.519, 10543.497, 448.541, 52907.567 25/11/03,11:17:56,13,11,1, 11.9,1,1, 3.519, 10543.517, 448.560, 52907.557 25/11/03,11:17:56,14,11,1, 11.9,1,1, 3.519, 10543.514, 448.540, 52907.534 25/11/03,11:17:56,15,11,1, 11.9,1,1, 3.519, 10543.528, 448.558, 52907.501 25/11/03,11:17:56,16,11,1, 11.9,1,1, 3.519, 10543.532, 448.558, 52907.609 25/11/03,11:17:56,17,11,1, 11.9,1,1, 3.519, 10543.533, 448.560, 52907.545 25/11/03,11:17:56,18,11,1, 11.9,1,1, 3.519, 10543.516, 448.546, 52907.566 25/11/03,11:17:56,19,11,1, 11.9,1,1, 3.519, 10543.514, 448.558, 52907.571 25/11/03,11:17:57,00,11,1, 12.0,1,1, 3.523, 10543.507, 448.558, 52907.571 25/11/03,11:17:57,01,11,1, 12.0,1,1, 3.523, 10543.541, 448.560, 52907.567 25/11/03,11:17:57,02,11,1, 12.0,1,1, 3.523, 10543.546, 448.594, 52907.624 25/11/03,11:17:57,03,11,1, 12.0,1,1, 3.523, 10543.578, 448.613, 52907.692 25/11/03,11:17:57,04,11,1, 12.0,1,1, 3.523, 10543.546, 448.610, 52907.697 25/11/03,11:17:57,05,11,1, 12.0,1,1, 3.523, 10543.581, 448.604, 52907.624 25/11/03,11:17:57,06,11,1, 12.0,1,1, 3.523, 10543.573, 448.617, 52907.666 25/11/03,11:17:57,07,11,1, 12.0,1,1, 3.523, 10543.569, 448.607, 52907.658 25/11/03,11:17:57,08,11,1, 12.0,1,1, 3.523, 10543.531, 448.595, 52907.645 25/11/03,11:17:57,09,11,1, 12.0,1,1, 3.523, 10543.566, 448.605, 52907.619 25/11/03,11:17:57,10,11,1, 12.0,1,1, 3.523, 10543.563, 448.605, 52907.657 25/11/03,11:17:57,11,11,1, 12.0,1,1, 3.523, 10543.572, 448.618, 52907.668 25/11/03,11:17:57,12,11,1, 12.0,1,1, 3.523, 10543.573, 448.607, 52907.656 25/11/03,11:17:57,13,11,1, 12.0,1,1, 3.523, 10543.584, 448.640, 52907.694 25/11/03,11:17:57,14,11,1, 12.0,1,1, 3.523, 10543.586, 448.627, 52907.622 25/11/03,11:17:57,15,11,1, 12.0,1,1, 3.523, 10543.578, 448.617, 52907.584 25/11/03,11:17:57,16,11,1, 12.0,1,1, 3.523, 10543.595, 448.588, 52907.635 25/11/03,11:17:57,17,11,1, 12.0,1,1, 3.523, 10543.578, 448.622, 52907.728 25/11/03,11:17:57,18,11,1, 12.0,1,1, 3.523, 10543.582, 448.616, 52907.667 25/11/03,11:17:57,19,11,1, 12.0,1,1, 3.523, 10543.571, 448.614, 52907.728 25/11/03,11:17:58,00,10,1, 11.9,1,1, 3.522, 10543.566, 448.614, 52907.728 25/11/03,11:17:58,01,10,1, 11.9,1,1, 3.522, 10543.598, 448.610, 52907.652 25/11/03,11:17:58,02,10,1, 11.9,1,1, 3.522, 10543.591, 448.645, 52907.632 25/11/03,11:17:58,03,10,1, 11.9,1,1, 3.522, 10543.575, 448.620, 52907.651 25/11/03,11:17:58,04,10,1, 11.9,1,1, 3.522, 10543.588, 448.621, 52907.630 25/11/03,11:17:58,05,10,1, 11.9,1,1, 3.522, 10543.581, 448.617, 52907.616 25/11/03,11:17:58,06,10,1, 11.9,1,1, 3.522, 10543.581, 448.621, 52907.615 25/11/03,11:17:58,07,10,1, 11.9,1,1, 3.522, 10543.597, 448.639, 52907.690 25/11/03,11:17:58,08,10,1, 11.9,1,1, 3.522, 10543.602, 448.634, 52907.560 25/11/03,11:17:58,09,10,1, 11.9,1,1, 3.522, 10543.604, 448.639, 52907.579 25/11/03,11:17:58,10,10,1, 11.9,1,1, 3.522, 10543.601, 448.641, 52907.704 25/11/03,11:17:58,11,10,1, 11.9,1,1, 3.522, 10543.592, 448.638, 52907.647 25/11/03,11:17:58,12,10,1, 11.9,1,1, 3.522, 10543.623, 448.643, 52907.588 25/11/03,11:17:58,13,10,1, 11.9,1,1, 3.522, 10543.615, 448.655, 52907.707 25/11/03,11:17:58,14,10,1, 11.9,1,1, 3.522, 10543.638, 448.646, 52907.663 25/11/03,11:17:58,15,10,1, 11.9,1,1, 3.522, 10543.625, 448.644, 52907.613 25/11/03,11:17:58,16,10,1, 11.9,1,1, 3.522, 10543.651, 448.657, 52907.620 25/11/03,11:17:58,17,10,1, 11.9,1,1, 3.522, 10543.633, 448.639, 52907.606 25/11/03,11:17:58,18,10,1, 11.9,1,1, 3.522, 10543.616, 448.686, 52907.671 25/11/03,11:17:58,19,10,1, 11.9,1,1, 3.522, 10543.642, 448.653, 52907.696 25/11/03,11:17:59,00,10,1, 11.9,1,1, 3.519, 10543.641, 448.653, 52907.696 25/11/03,11:17:59,01,10,1, 11.9,1,1, 3.519, 10543.657, 448.669, 52907.687 25/11/03,11:17:59,02,10,1, 11.9,1,1, 3.519, 10543.642, 448.672, 52907.794 25/11/03,11:17:59,03,10,1, 11.9,1,1, 3.519, 10543.613, 448.678, 52907.668 25/11/03,11:17:59,04,10,1, 11.9,1,1, 3.519, 10543.619, 448.672, 52907.654 25/11/03,11:17:59,05,10,1, 11.9,1,1, 3.519, 10543.655, 448.672, 52907.633 25/11/03,11:17:59,06,10,1, 11.9,1,1, 3.519, 10543.650, 448.675, 52907.564 25/11/03,11:17:59,07,10,1, 11.9,1,1, 3.519, 10543.639, 448.637, 52907.629 25/11/03,11:17:59,08,10,1, 11.9,1,1, 3.519, 10543.644, 448.666, 52907.552 25/11/03,11:17:59,09,10,1, 11.9,1,1, 3.519, 10543.636, 448.680, 52907.666 25/11/03,11:17:59,10,10,1, 11.9,1,1, 3.519, 10543.661, 448.704, 52907.638 25/11/03,11:17:59,11,10,1, 11.9,1,1, 3.519, 10543.649, 448.698, 52907.613 25/11/03,11:17:59,12,10,1, 11.9,1,1, 3.519, 10543.660, 448.693, 52907.635 25/11/03,11:17:59,13,10,1, 11.9,1,1, 3.519, 10543.649, 448.699, 52907.539 25/11/03,11:17:59,14,10,1, 11.9,1,1, 3.519, 10543.654, 448.693, 52907.635 25/11/03,11:17:59,15,10,1, 11.9,1,1, 3.519, 10543.672, 448.684, 52907.652 25/11/03,11:17:59,16,10,1, 11.9,1,1, 3.519, 10543.680, 448.689, 52907.570 25/11/03,11:17:59,17,10,1, 11.9,1,1, 3.519, 10543.655, 448.695, 52907.588 25/11/03,11:17:59,18,10,1, 11.9,1,1, 3.519, 10543.676, 448.691, 52907.565 25/11/03,11:17:59,19,10,1, 11.9,1,1, 3.519, 10543.680, 448.723, 52907.562 25/11/03,11:18:00,00,10,1, 11.9,1,1, 3.521, 10543.674, 448.723, 52907.562 25/11/03,11:18:00,01,10,1, 11.9,1,1, 3.521, 10543.690, 448.732, 52907.615 25/11/03,11:18:00,02,10,1, 11.9,1,1, 3.521, 10543.684, 448.670, 52907.461 25/11/03,11:18:00,03,10,1, 11.9,1,1, 3.521, 10543.663, 448.650, 52907.459 25/11/03,11:18:00,04,10,1, 11.9,1,1, 3.521, 10543.675, 448.683, 52907.488 25/11/03,11:18:00,05,10,1, 11.9,1,1, 3.521, 10543.695, 448.680, 52907.508 25/11/03,11:18:00,06,10,1, 11.9,1,1, 3.521, 10543.695, 448.692, 52907.489 25/11/03,11:18:00,07,10,1, 11.9,1,1, 3.521, 10543.714, 448.696, 52907.516 25/11/03,11:18:00,08,10,1, 11.9,1,1, 3.521, 10543.718, 448.698, 52907.525 25/11/03,11:18:00,09,10,1, 11.9,1,1, 3.521, 10543.692, 448.705, 52907.442 25/11/03,11:18:00,10,10,1, 11.9,1,1, 3.521, 10543.689, 448.716, 52907.490 25/11/03,11:18:00,11,10,1, 11.9,1,1, 3.521, 10543.714, 448.707, 52907.518 25/11/03,11:18:00,12,10,1, 11.9,1,1, 3.521, 10543.715, 448.707, 52907.472 25/11/03,11:18:00,13,10,1, 11.9,1,1, 3.521, 10543.711, 448.708, 52907.437 25/11/03,11:18:00,14,10,1, 11.9,1,1, 3.521, 10543.719, 448.679, 52907.425 25/11/03,11:18:00,15,10,1, 11.9,1,1, 3.521, 10543.720, 448.730, 52907.460 25/11/03,11:18:00,16,10,1, 11.9,1,1, 3.521, 10543.711, 448.721, 52907.546 25/11/03,11:18:00,17,10,1, 11.9,1,1, 3.521, 10543.719, 448.718, 52907.468 25/11/03,11:18:00,18,10,1, 11.9,1,1, 3.521, 10543.740, 448.728, 52907.415 25/11/03,11:18:00,19,10,1, 11.9,1,1, 3.521, 10543.746, 448.761, 52907.524 25/11/03,11:18:01,00,10,1, 11.9,1,1, 3.522, 10543.741, 448.761, 52907.524 25/11/03,11:18:01,01,10,1, 11.9,1,1, 3.522, 10543.739, 448.726, 52907.503 25/11/03,11:18:01,02,10,1, 11.9,1,1, 3.522, 10543.755, 448.681, 52907.458 25/11/03,11:18:01,03,10,1, 11.9,1,1, 3.522, 10543.752, 448.742, 52907.515 25/11/03,11:18:01,04,10,1, 11.9,1,1, 3.522, 10543.753, 448.725, 52907.471 25/11/03,11:18:01,05,10,1, 11.9,1,1, 3.522, 10543.752, 448.697, 52907.441 25/11/03,11:18:01,06,10,1, 11.9,1,1, 3.522, 10543.756, 448.731, 52907.421 25/11/03,11:18:01,07,10,1, 11.9,1,1, 3.522, 10543.744, 448.767, 52907.480 25/11/03,11:18:01,08,10,1, 11.9,1,1, 3.522, 10543.771, 448.751, 52907.489 25/11/03,11:18:01,09,10,1, 11.9,1,1, 3.522, 10543.760, 448.736, 52907.473 25/11/03,11:18:01,10,10,1, 11.9,1,1, 3.522, 10543.783, 448.741, 52907.478 25/11/03,11:18:01,11,10,1, 11.9,1,1, 3.522, 10543.779, 448.741, 52907.466 25/11/03,11:18:01,12,10,1, 11.9,1,1, 3.522, 10543.780, 448.742, 52907.480 25/11/03,11:18:01,13,10,1, 11.9,1,1, 3.522, 10543.780, 448.745, 52907.498 25/11/03,11:18:01,14,10,1, 11.9,1,1, 3.522, 10543.778, 448.748, 52907.438 25/11/03,11:18:01,15,10,1, 11.9,1,1, 3.522, 10543.784, 448.782, 52907.527 25/11/03,11:18:01,16,10,1, 11.9,1,1, 3.522, 10543.786, 448.778, 52907.472 25/11/03,11:18:01,17,10,1, 11.9,1,1, 3.522, 10543.745, 448.786, 52907.528 25/11/03,11:18:01,18,10,1, 11.9,1,1, 3.522, 10543.798, 448.765, 52907.464 25/11/03,11:18:01,19,10,1, 11.9,1,1, 3.522, 10543.807, 448.792, 52907.441 25/11/03,11:18:02,00,10,1, 11.9,1,1, 3.520, 10543.799, 448.792, 52907.441 25/11/03,11:18:02,01,10,1, 11.9,1,1, 3.520, 10543.805, 448.793, 52907.477 25/11/03,11:18:02,02,10,1, 11.9,1,1, 3.520, 10543.814, 448.792, 52907.416 25/11/03,11:18:02,03,10,1, 11.9,1,1, 3.520, 10543.790, 448.801, 52907.279 25/11/03,11:18:02,04,10,1, 11.9,1,1, 3.520, 10543.786, 448.812, 52907.533 25/11/03,11:18:02,05,10,1, 11.9,1,1, 3.520, 10543.823, 448.813, 52907.533 25/11/03,11:18:02,06,10,1, 11.9,1,1, 3.520, 10543.806, 448.801, 52907.511 25/11/03,11:18:02,07,10,1, 11.9,1,1, 3.520, 10543.835, 448.817, 52907.524 25/11/03,11:18:02,08,10,1, 11.9,1,1, 3.520, 10543.820, 448.808, 52907.620 25/11/03,11:18:02,09,10,1, 11.9,1,1, 3.520, 10543.833, 448.814, 52907.417 25/11/03,11:18:02,10,10,1, 11.9,1,1, 3.520, 10543.834, 448.820, 52907.358 25/11/03,11:18:02,11,10,1, 11.9,1,1, 3.520, 10543.830, 448.815, 52907.354 25/11/03,11:18:02,12,10,1, 11.9,1,1, 3.520, 10543.852, 448.837, 52907.487 25/11/03,11:18:02,13,10,1, 11.9,1,1, 3.520, 10543.847, 448.816, 52907.451 25/11/03,11:18:02,14,10,1, 11.9,1,1, 3.520, 10543.850, 448.823, 52907.436 25/11/03,11:18:02,15,10,1, 11.9,1,1, 3.520, 10543.847, 448.819, 52907.394 25/11/03,11:18:02,16,10,1, 11.9,1,1, 3.520, 10543.852, 448.826, 52907.442 25/11/03,11:18:02,17,10,1, 11.9,1,1, 3.520, 10543.851, 448.843, 52907.486 25/11/03,11:18:02,18,10,1, 11.9,1,1, 3.520, 10543.890, 448.840, 52907.517 25/11/03,11:18:02,19,10,1, 11.9,1,1, 3.520, 10543.856, 448.854, 52907.406 25/11/03,11:18:03,00,10,1, 12.0,1,1, 3.522, 10543.849, 448.854, 52907.406 25/11/03,11:18:03,01,10,1, 12.0,1,1, 3.522, 10543.859, 448.832, 52907.427 25/11/03,11:18:03,02,10,1, 12.0,1,1, 3.522, 10543.863, 448.823, 52907.443 25/11/03,11:18:03,03,10,1, 12.0,1,1, 3.522, 10543.885, 448.857, 52907.505 25/11/03,11:18:03,04,10,1, 12.0,1,1, 3.522, 10543.870, 448.856, 52907.479 25/11/03,11:18:03,05,10,1, 12.0,1,1, 3.522, 10543.872, 448.866, 52907.456 25/11/03,11:18:03,06,10,1, 12.0,1,1, 3.522, 10543.911, 448.864, 52907.502 25/11/03,11:18:03,07,10,1, 12.0,1,1, 3.522, 10543.884, 448.870, 52907.423 25/11/03,11:18:03,08,10,1, 12.0,1,1, 3.522, 10543.874, 448.876, 52907.385 25/11/03,11:18:03,09,10,1, 12.0,1,1, 3.522, 10543.889, 448.847, 52907.406 25/11/03,11:18:03,10,10,1, 12.0,1,1, 3.522, 10543.904, 448.881, 52907.443 25/11/03,11:18:03,11,10,1, 12.0,1,1, 3.522, 10543.883, 448.864, 52907.440 25/11/03,11:18:03,12,10,1, 12.0,1,1, 3.522, 10543.905, 448.861, 52907.425 25/11/03,11:18:03,13,10,1, 12.0,1,1, 3.522, 10543.916, 448.900, 52907.423 25/11/03,11:18:03,14,10,1, 12.0,1,1, 3.522, 10543.934, 448.877, 52907.449 25/11/03,11:18:03,15,10,1, 12.0,1,1, 3.522, 10543.951, 448.883, 52907.412 25/11/03,11:18:03,16,10,1, 12.0,1,1, 3.522, 10543.922, 448.875, 52907.501 25/11/03,11:18:03,17,10,1, 12.0,1,1, 3.522, 10543.928, 448.878, 52907.437 25/11/03,11:18:03,18,10,1, 12.0,1,1, 3.522, 10543.947, 448.870, 52907.420 25/11/03,11:18:03,19,10,1, 12.0,1,1, 3.522, 10543.924, 448.902, 52907.477 25/11/03,11:18:04,00,10,1, 12.0,1,1, 3.519, 10543.916, 448.902, 52907.477 25/11/03,11:18:04,01,10,1, 12.0,1,1, 3.519, 10543.945, 448.883, 52907.408 25/11/03,11:18:04,02,10,1, 12.0,1,1, 3.519, 10543.923, 448.878, 52907.448 25/11/03,11:18:04,03,10,1, 12.0,1,1, 3.519, 10543.927, 448.909, 52907.473 25/11/03,11:18:04,04,10,1, 12.0,1,1, 3.519, 10543.936, 448.879, 52907.371 25/11/03,11:18:04,05,10,1, 12.0,1,1, 3.519, 10543.973, 448.884, 52907.464 25/11/03,11:18:04,06,10,1, 12.0,1,1, 3.519, 10543.940, 448.890, 52907.377 25/11/03,11:18:04,07,10,1, 12.0,1,1, 3.519, 10543.964, 448.901, 52907.417 25/11/03,11:18:04,08,10,1, 12.0,1,1, 3.519, 10543.972, 448.866, 52907.423 25/11/03,11:18:04,09,10,1, 12.0,1,1, 3.519, 10543.962, 448.883, 52907.411 25/11/03,11:18:04,10,10,1, 12.0,1,1, 3.519, 10543.971, 448.894, 52907.389 25/11/03,11:18:04,11,10,1, 12.0,1,1, 3.519, 10543.933, 448.847, 52907.302 25/11/03,11:18:04,12,10,1, 12.0,1,1, 3.519, 10544.014, 448.908, 52907.389 25/11/03,11:18:04,13,10,1, 12.0,1,1, 3.519, 10544.013, 448.898, 52907.386 25/11/03,11:18:04,14,10,1, 12.0,1,1, 3.519, 10544.016, 448.886, 52907.411 25/11/03,11:18:04,15,10,1, 12.0,1,1, 3.519, 10543.998, 448.900, 52907.316 25/11/03,11:18:04,16,10,1, 12.0,1,1, 3.519, 10543.998, 448.915, 52907.398 25/11/03,11:18:04,17,10,1, 12.0,1,1, 3.519, 10543.991, 448.918, 52907.417 25/11/03,11:18:04,18,10,1, 12.0,1,1, 3.519, 10543.998, 448.897, 52907.415 25/11/03,11:18:04,19,10,1, 12.0,1,1, 3.519, 10544.018, 448.904, 52907.420 25/11/03,11:18:05,00,10,1, 12.0,1,1, 3.517, 10544.016, 448.904, 52907.420 25/11/03,11:18:05,01,10,1, 12.0,1,1, 3.517, 10544.013, 448.897, 52907.346 25/11/03,11:18:05,02,10,1, 12.0,1,1, 3.517, 10544.037, 448.891, 52907.448 25/11/03,11:18:05,03,10,1, 12.0,1,1, 3.517, 10544.009, 448.902, 52907.428 25/11/03,11:18:05,04,10,1, 12.0,1,1, 3.517, 10544.043, 448.894, 52907.338 25/11/03,11:18:05,05,10,1, 12.0,1,1, 3.517, 10544.044, 448.919, 52907.431 25/11/03,11:18:05,06,10,1, 12.0,1,1, 3.517, 10544.070, 448.922, 52907.386 25/11/03,11:18:05,07,10,1, 12.0,1,1, 3.517, 10544.053, 448.905, 52907.352 25/11/03,11:18:05,08,10,1, 12.0,1,1, 3.517, 10544.053, 448.913, 52907.395 25/11/03,11:18:05,09,10,1, 12.0,1,1, 3.517, 10544.081, 448.882, 52907.371 25/11/03,11:18:05,10,10,1, 12.0,1,1, 3.517, 10544.048, 448.892, 52907.362 25/11/03,11:18:05,11,10,1, 12.0,1,1, 3.517, 10544.054, 448.899, 52907.417 25/11/03,11:18:05,12,10,1, 12.0,1,1, 3.517, 10544.067, 448.910, 52907.429 25/11/03,11:18:05,13,10,1, 12.0,1,1, 3.517, 10544.057, 448.876, 52907.423 25/11/03,11:18:05,14,10,1, 12.0,1,1, 3.517, 10544.067, 448.905, 52907.327 25/11/03,11:18:05,15,10,1, 12.0,1,1, 3.517, 10544.069, 448.905, 52907.328 25/11/03,11:18:05,16,10,1, 12.0,1,1, 3.517, 10544.077, 448.913, 52907.400 25/11/03,11:18:05,17,10,1, 12.0,1,1, 3.517, 10544.079, 448.932, 52907.413 25/11/03,11:18:05,18,10,1, 12.0,1,1, 3.517, 10544.094, 448.896, 52907.395 25/11/03,11:18:05,19,10,1, 12.0,1,1, 3.517, 10544.069, 448.915, 52907.398 25/11/03,11:18:06,00,10,1, 12.0,1,1, 3.517, 10544.066, 448.915, 52907.398 25/11/03,11:18:06,01,10,1, 12.0,1,1, 3.517, 10544.091, 448.901, 52907.378 25/11/03,11:18:06,02,10,1, 12.0,1,1, 3.517, 10544.115, 448.886, 52907.341 25/11/03,11:18:06,03,10,1, 12.0,1,1, 3.517, 10544.082, 448.934, 52907.398 25/11/03,11:18:06,04,10,1, 12.0,1,1, 3.517, 10544.104, 448.906, 52907.306 25/11/03,11:18:06,05,10,1, 12.0,1,1, 3.517, 10544.091, 448.920, 52907.317 25/11/03,11:18:06,06,10,1, 12.0,1,1, 3.517, 10544.112, 448.937, 52907.404 25/11/03,11:18:06,07,10,1, 12.0,1,1, 3.517, 10544.099, 448.914, 52907.321 25/11/03,11:18:06,08,10,1, 12.0,1,1, 3.517, 10544.112, 448.918, 52907.415 25/11/03,11:18:06,09,10,1, 12.0,1,1, 3.517, 10544.096, 448.911, 52907.357 25/11/03,11:18:06,10,10,1, 12.0,1,1, 3.517, 10544.103, 448.925, 52907.348 25/11/03,11:18:06,11,10,1, 12.0,1,1, 3.517, 10544.134, 448.919, 52907.371 25/11/03,11:18:06,12,10,1, 12.0,1,1, 3.517, 10544.121, 448.923, 52907.342 25/11/03,11:18:06,13,10,1, 12.0,1,1, 3.517, 10544.131, 448.912, 52907.333 25/11/03,11:18:06,14,10,1, 12.0,1,1, 3.517, 10544.117, 448.926, 52907.285 25/11/03,11:18:06,15,10,1, 12.0,1,1, 3.517, 10544.125, 448.943, 52907.387 25/11/03,11:18:06,16,10,1, 12.0,1,1, 3.517, 10544.122, 448.945, 52907.326 25/11/03,11:18:06,17,10,1, 12.0,1,1, 3.517, 10544.122, 448.951, 52907.273 25/11/03,11:18:06,18,10,1, 12.0,1,1, 3.517, 10544.114, 448.939, 52907.385 25/11/03,11:18:06,19,10,1, 12.0,1,1, 3.517, 10544.122, 448.935, 52907.252 25/11/03,11:18:07,00,10,1, 12.0,1,1, 3.522, 10544.116, 448.935, 52907.252 25/11/03,11:18:07,01,10,1, 12.0,1,1, 3.522, 10544.134, 448.927, 52907.341 25/11/03,11:18:07,02,10,1, 12.0,1,1, 3.522, 10544.140, 448.958, 52907.324 25/11/03,11:18:07,03,10,1, 12.0,1,1, 3.522, 10544.130, 448.952, 52907.350 25/11/03,11:18:07,04,10,1, 12.0,1,1, 3.522, 10544.148, 448.923, 52907.360 25/11/03,11:18:07,05,10,1, 12.0,1,1, 3.522, 10544.132, 448.939, 52907.343 25/11/03,11:18:07,06,10,1, 12.0,1,1, 3.522, 10544.164, 448.940, 52907.362 25/11/03,11:18:07,07,10,1, 12.0,1,1, 3.522, 10544.154, 448.934, 52907.316 25/11/03,11:18:07,08,10,1, 12.0,1,1, 3.522, 10544.148, 448.930, 52907.351 25/11/03,11:18:07,09,10,1, 12.0,1,1, 3.522, 10544.143, 448.941, 52907.382 25/11/03,11:18:07,10,10,1, 12.0,1,1, 3.522, 10544.151, 448.942, 52907.235 25/11/03,11:18:07,11,10,1, 12.0,1,1, 3.522, 10544.171, 448.930, 52907.394 25/11/03,11:18:07,12,10,1, 12.0,1,1, 3.522, 10544.187, 448.926, 52907.321 25/11/03,11:18:07,13,10,1, 12.0,1,1, 3.522, 10544.163, 448.959, 52907.336 25/11/03,11:18:07,14,10,1, 12.0,1,1, 3.522, 10544.185, 448.955, 52907.301 25/11/03,11:18:07,15,10,1, 12.0,1,1, 3.522, 10544.170, 448.940, 52907.269 25/11/03,11:18:07,16,10,1, 12.0,1,1, 3.522, 10544.167, 448.932, 52907.300 25/11/03,11:18:07,17,10,1, 12.0,1,1, 3.522, 10544.187, 448.943, 52907.329 25/11/03,11:18:07,18,10,1, 12.0,1,1, 3.522, 10544.162, 448.948, 52907.303 25/11/03,11:18:07,19,10,1, 12.0,1,1, 3.522, 10544.196, 448.953, 52907.316 25/11/03,11:18:08,00,10,1, 12.0,1,1, 3.521, 10544.192, 448.953, 52907.316 25/11/03,11:18:08,01,10,1, 12.0,1,1, 3.521, 10544.181, 448.940, 52907.094 25/11/03,11:18:08,02,10,1, 12.0,1,1, 3.521, 10544.205, 448.958, 52907.359 25/11/03,11:18:08,03,10,1, 12.0,1,1, 3.521, 10544.195, 448.967, 52907.389 25/11/03,11:18:08,04,10,1, 12.0,1,1, 3.521, 10544.190, 448.960, 52907.350 25/11/03,11:18:08,05,10,1, 12.0,1,1, 3.521, 10544.205, 448.973, 52907.328 25/11/03,11:18:08,06,10,1, 12.0,1,1, 3.521, 10544.189, 448.974, 52907.319 25/11/03,11:18:08,07,10,1, 12.0,1,1, 3.521, 10544.191, 448.963, 52907.298 25/11/03,11:18:08,08,10,1, 12.0,1,1, 3.521, 10544.220, 448.974, 52907.292 25/11/03,11:18:08,09,10,1, 12.0,1,1, 3.521, 10544.178, 448.960, 52907.308 25/11/03,11:18:08,10,10,1, 12.0,1,1, 3.521, 10544.227, 448.969, 52907.295 25/11/03,11:18:08,11,10,1, 12.0,1,1, 3.521, 10544.217, 448.982, 52907.319 25/11/03,11:18:08,12,10,1, 12.0,1,1, 3.521, 10544.207, 448.987, 52907.294 25/11/03,11:18:08,13,10,1, 12.0,1,1, 3.521, 10544.253, 448.976, 52907.268 25/11/03,11:18:08,14,10,1, 12.0,1,1, 3.521, 10544.241, 448.982, 52907.310 25/11/03,11:18:08,15,10,1, 12.0,1,1, 3.521, 10544.221, 448.992, 52907.239 25/11/03,11:18:08,16,10,1, 12.0,1,1, 3.521, 10544.215, 449.010, 52907.294 25/11/03,11:18:08,17,10,1, 12.0,1,1, 3.521, 10544.238, 449.009, 52907.365 25/11/03,11:18:08,18,10,1, 12.0,1,1, 3.521, 10544.251, 448.995, 52907.279 25/11/03,11:18:08,19,10,1, 12.0,1,1, 3.521, 10544.251, 449.019, 52907.337 25/11/03,11:18:09,00,10,1, 11.9,1,1, 3.521, 10544.250, 449.019, 52907.337 25/11/03,11:18:09,01,10,1, 11.9,1,1, 3.521, 10544.256, 448.994, 52907.345 25/11/03,11:18:09,02,10,1, 11.9,1,1, 3.521, 10544.271, 448.991, 52907.297 25/11/03,11:18:09,03,10,1, 11.9,1,1, 3.521, 10544.271, 448.997, 52907.283 25/11/03,11:18:09,04,10,1, 11.9,1,1, 3.521, 10544.265, 448.989, 52907.257 25/11/03,11:18:09,05,10,1, 11.9,1,1, 3.521, 10544.245, 449.012, 52907.300 25/11/03,11:18:09,06,10,1, 11.9,1,1, 3.521, 10544.281, 449.002, 52907.296 25/11/03,11:18:09,07,10,1, 11.9,1,1, 3.521, 10544.281, 449.023, 52907.288 25/11/03,11:18:09,08,10,1, 11.9,1,1, 3.521, 10544.273, 449.006, 52907.284 25/11/03,11:18:09,09,10,1, 11.9,1,1, 3.521, 10544.291, 449.019, 52907.256 25/11/03,11:18:09,10,10,1, 11.9,1,1, 3.521, 10544.294, 449.029, 52907.337 25/11/03,11:18:09,11,10,1, 11.9,1,1, 3.521, 10544.304, 449.042, 52907.257 25/11/03,11:18:09,12,10,1, 11.9,1,1, 3.521, 10544.296, 449.015, 52907.335 25/11/03,11:18:09,13,10,1, 11.9,1,1, 3.521, 10544.288, 449.029, 52907.336 25/11/03,11:18:09,14,10,1, 11.9,1,1, 3.521, 10544.290, 449.019, 52907.262 25/11/03,11:18:09,15,10,1, 11.9,1,1, 3.521, 10544.318, 449.018, 52907.274 25/11/03,11:18:09,16,10,1, 11.9,1,1, 3.521, 10544.322, 449.016, 52907.214 25/11/03,11:18:09,17,10,1, 11.9,1,1, 3.521, 10544.316, 449.026, 52907.303 25/11/03,11:18:09,18,10,1, 11.9,1,1, 3.521, 10544.290, 449.025, 52907.249 25/11/03,11:18:09,19,10,1, 11.9,1,1, 3.521, 10544.299, 449.038, 52907.267 25/11/03,11:18:10,00,10,1, 11.9,1,1, 3.521, 10544.292, 449.038, 52907.267 25/11/03,11:18:10,01,10,1, 11.9,1,1, 3.521, 10544.306, 449.034, 52907.272 25/11/03,11:18:10,02,10,1, 11.9,1,1, 3.521, 10544.339, 449.036, 52907.314 25/11/03,11:18:10,03,10,1, 11.9,1,1, 3.521, 10544.328, 449.052, 52907.265 25/11/03,11:18:10,04,10,1, 11.9,1,1, 3.521, 10544.341, 449.050, 52907.230 25/11/03,11:18:10,05,10,1, 11.9,1,1, 3.521, 10544.318, 449.043, 52907.264 25/11/03,11:18:10,06,10,1, 11.9,1,1, 3.521, 10544.336, 449.085, 52907.212 25/11/03,11:18:10,07,10,1, 11.9,1,1, 3.521, 10544.349, 449.065, 52907.291 25/11/03,11:18:10,08,10,1, 11.9,1,1, 3.521, 10544.313, 449.080, 52907.254 25/11/03,11:18:10,09,10,1, 11.9,1,1, 3.521, 10544.338, 449.088, 52907.222 25/11/03,11:18:10,10,10,1, 11.9,1,1, 3.521, 10544.349, 449.073, 52907.371 25/11/03,11:18:10,11,10,1, 11.9,1,1, 3.521, 10544.353, 449.077, 52907.346 25/11/03,11:18:10,12,10,1, 11.9,1,1, 3.521, 10544.340, 449.086, 52907.237 25/11/03,11:18:10,13,10,1, 11.9,1,1, 3.521, 10544.355, 449.069, 52907.283 25/11/03,11:18:10,14,10,1, 11.9,1,1, 3.521, 10544.339, 449.061, 52907.315 25/11/03,11:18:10,15,10,1, 11.9,1,1, 3.521, 10544.365, 449.081, 52907.216 25/11/03,11:18:10,16,10,1, 11.9,1,1, 3.521, 10544.339, 449.084, 52907.311 25/11/03,11:18:10,17,10,1, 11.9,1,1, 3.521, 10544.354, 449.095, 52907.314 25/11/03,11:18:10,18,10,1, 11.9,1,1, 3.521, 10544.375, 449.103, 52907.240 25/11/03,11:18:10,19,10,1, 11.9,1,1, 3.521, 10544.368, 449.095, 52907.303 25/11/03,11:18:11,00,10,1, 12.0,1,1, 3.520, 10544.367, 449.095, 52907.303 25/11/03,11:18:11,01,10,1, 12.0,1,1, 3.520, 10544.342, 449.082, 52907.268 25/11/03,11:18:11,02,10,1, 12.0,1,1, 3.520, 10544.357, 449.105, 52907.322 25/11/03,11:18:11,03,10,1, 12.0,1,1, 3.520, 10544.362, 449.115, 52907.245 25/11/03,11:18:11,04,10,1, 12.0,1,1, 3.520, 10544.347, 449.135, 52907.299 25/11/03,11:18:11,05,10,1, 12.0,1,1, 3.520, 10544.358, 449.115, 52907.366 25/11/03,11:18:11,06,10,1, 12.0,1,1, 3.520, 10544.374, 449.117, 52907.273 25/11/03,11:18:11,07,10,1, 12.0,1,1, 3.520, 10544.384, 449.123, 52907.318 25/11/03,11:18:11,08,10,1, 12.0,1,1, 3.520, 10544.388, 449.136, 52907.282 25/11/03,11:18:11,09,10,1, 12.0,1,1, 3.520, 10544.368, 449.141, 52907.286 25/11/03,11:18:11,10,10,1, 12.0,1,1, 3.520, 10544.382, 449.155, 52907.304 25/11/03,11:18:11,11,10,1, 12.0,1,1, 3.520, 10544.367, 449.146, 52907.277 25/11/03,11:18:11,12,10,1, 12.0,1,1, 3.520, 10544.372, 449.177, 52907.309 25/11/03,11:18:11,13,10,1, 12.0,1,1, 3.520, 10544.404, 449.154, 52907.307 25/11/03,11:18:11,14,10,1, 12.0,1,1, 3.520, 10544.375, 449.168, 52907.302 25/11/03,11:18:11,15,10,1, 12.0,1,1, 3.520, 10544.397, 449.168, 52907.227 25/11/03,11:18:11,16,10,1, 12.0,1,1, 3.520, 10544.406, 449.180, 52907.216 25/11/03,11:18:11,17,10,1, 12.0,1,1, 3.520, 10544.414, 449.169, 52907.300 25/11/03,11:18:11,18,10,1, 12.0,1,1, 3.520, 10544.411, 449.167, 52907.273 25/11/03,11:18:11,19,10,1, 12.0,1,1, 3.520, 10544.423, 449.179, 52907.302 25/11/03,11:18:12,00,10,1, 11.9,1,1, 3.516, 10544.417, 449.179, 52907.302 25/11/03,11:18:12,01,10,1, 11.9,1,1, 3.516, 10544.399, 449.179, 52907.287 25/11/03,11:18:12,02,10,1, 11.9,1,1, 3.516, 10544.398, 449.178, 52907.206 25/11/03,11:18:12,03,10,1, 11.9,1,1, 3.516, 10544.395, 449.186, 52907.309 25/11/03,11:18:12,04,10,1, 11.9,1,1, 3.516, 10544.394, 449.180, 52907.205 25/11/03,11:18:12,05,10,1, 11.9,1,1, 3.516, 10544.397, 449.179, 52907.271 25/11/03,11:18:12,06,10,1, 11.9,1,1, 3.516, 10544.432, 449.186, 52907.230 25/11/03,11:18:12,07,10,1, 11.9,1,1, 3.516, 10544.434, 449.194, 52907.285 25/11/03,11:18:12,08,10,1, 11.9,1,1, 3.516, 10544.432, 449.214, 52907.228 25/11/03,11:18:12,09,10,1, 11.9,1,1, 3.516, 10544.412, 449.183, 52907.248 25/11/03,11:18:12,10,10,1, 11.9,1,1, 3.516, 10544.448, 449.222, 52907.277 25/11/03,11:18:12,11,10,1, 11.9,1,1, 3.516, 10544.419, 449.220, 52907.212 25/11/03,11:18:12,12,10,1, 11.9,1,1, 3.516, 10544.452, 449.208, 52907.199 25/11/03,11:18:12,13,10,1, 11.9,1,1, 3.516, 10544.445, 449.219, 52907.194 25/11/03,11:18:12,14,10,1, 11.9,1,1, 3.516, 10544.482, 449.212, 52907.228 25/11/03,11:18:12,15,10,1, 11.9,1,1, 3.516, 10544.442, 449.223, 52907.236 25/11/03,11:18:12,16,10,1, 11.9,1,1, 3.516, 10544.458, 449.198, 52907.229 25/11/03,11:18:12,17,10,1, 11.9,1,1, 3.516, 10544.449, 449.216, 52907.186 25/11/03,11:18:12,18,10,1, 11.9,1,1, 3.516, 10544.447, 449.210, 52907.309 25/11/03,11:18:12,19,10,1, 11.9,1,1, 3.516, 10544.478, 449.240, 52907.206 25/11/03,11:18:13,00,11,1, 11.9,1,1, 3.520, 10544.475, 449.240, 52907.206 25/11/03,11:18:13,01,11,1, 11.9,1,1, 3.520, 10544.455, 449.233, 52907.297 25/11/03,11:18:13,02,11,1, 11.9,1,1, 3.520, 10544.461, 449.232, 52907.205 25/11/03,11:18:13,03,11,1, 11.9,1,1, 3.520, 10544.471, 449.238, 52907.237 25/11/03,11:18:13,04,11,1, 11.9,1,1, 3.520, 10544.464, 449.235, 52907.241 25/11/03,11:18:13,05,11,1, 11.9,1,1, 3.520, 10544.455, 449.262, 52907.287 25/11/03,11:18:13,06,11,1, 11.9,1,1, 3.520, 10544.478, 449.233, 52907.199 25/11/03,11:18:13,07,11,1, 11.9,1,1, 3.520, 10544.460, 449.244, 52907.204 25/11/03,11:18:13,08,11,1, 11.9,1,1, 3.520, 10544.477, 449.262, 52907.258 25/11/03,11:18:13,09,11,1, 11.9,1,1, 3.520, 10544.485, 449.236, 52907.208 25/11/03,11:18:13,10,11,1, 11.9,1,1, 3.520, 10544.487, 449.230, 52907.210 25/11/03,11:18:13,11,11,1, 11.9,1,1, 3.520, 10544.481, 449.238, 52907.206 25/11/03,11:18:13,12,11,1, 11.9,1,1, 3.520, 10544.484, 449.251, 52907.293 25/11/03,11:18:13,13,11,1, 11.9,1,1, 3.520, 10544.511, 449.248, 52907.180 25/11/03,11:18:13,14,11,1, 11.9,1,1, 3.520, 10544.491, 449.256, 52907.275 25/11/03,11:18:13,15,11,1, 11.9,1,1, 3.520, 10544.497, 449.265, 52907.264 25/11/03,11:18:13,16,11,1, 11.9,1,1, 3.520, 10544.479, 449.285, 52907.353 25/11/03,11:18:13,17,11,1, 11.9,1,1, 3.520, 10544.481, 449.232, 52907.199 25/11/03,11:18:13,18,11,1, 11.9,1,1, 3.520, 10544.478, 449.272, 52907.327 25/11/03,11:18:13,19,11,1, 11.9,1,1, 3.520, 10544.510, 449.270, 52907.236 25/11/03,11:18:14,00,09,1, 11.9,1,1, 3.521, 10544.509, 449.270, 52907.236 25/11/03,11:18:14,01,09,1, 11.9,1,1, 3.521, 10544.511, 449.278, 52907.191 25/11/03,11:18:14,02,09,1, 11.9,1,1, 3.521, 10544.531, 449.253, 52907.151 25/11/03,11:18:14,03,09,1, 11.9,1,1, 3.521, 10544.517, 449.283, 52907.227 25/11/03,11:18:14,04,09,1, 11.9,1,1, 3.521, 10544.516, 449.286, 52907.229 25/11/03,11:18:14,05,09,1, 11.9,1,1, 3.521, 10544.518, 449.256, 52907.175 25/11/03,11:18:14,06,09,1, 11.9,1,1, 3.521, 10544.524, 449.289, 52907.234 25/11/03,11:18:14,07,09,1, 11.9,1,1, 3.521, 10544.499, 449.306, 52907.182 25/11/03,11:18:14,08,09,1, 11.9,1,1, 3.521, 10544.518, 449.276, 52907.152 25/11/03,11:18:14,09,09,1, 11.9,1,1, 3.521, 10544.494, 449.299, 52907.181 25/11/03,11:18:14,10,09,1, 11.9,1,1, 3.521, 10544.531, 449.278, 52907.173 25/11/03,11:18:14,11,09,1, 11.9,1,1, 3.521, 10544.532, 449.267, 52907.193 25/11/03,11:18:14,12,09,1, 11.9,1,1, 3.521, 10544.515, 449.295, 52907.184 25/11/03,11:18:14,13,09,1, 11.9,1,1, 3.521, 10544.513, 449.285, 52907.151 25/11/03,11:18:14,14,09,1, 11.9,1,1, 3.521, 10544.538, 449.306, 52907.170 25/11/03,11:18:14,15,09,1, 11.9,1,1, 3.521, 10544.513, 449.280, 52907.182 25/11/03,11:18:14,16,09,1, 11.9,1,1, 3.521, 10544.534, 449.275, 52907.171 25/11/03,11:18:14,17,09,1, 11.9,1,1, 3.521, 10544.522, 449.284, 52907.181 25/11/03,11:18:14,18,09,1, 11.9,1,1, 3.521, 10544.544, 449.279, 52907.187 25/11/03,11:18:14,19,09,1, 11.9,1,1, 3.521, 10544.535, 449.288, 52907.166 25/11/03,11:18:15,00,11,1, 11.9,1,1, 3.517, 10544.534, 449.288, 52907.166 25/11/03,11:18:15,01,11,1, 11.9,1,1, 3.517, 10544.543, 449.314, 52907.166 25/11/03,11:18:15,02,11,1, 11.9,1,1, 3.517, 10544.542, 449.285, 52907.224 25/11/03,11:18:15,03,11,1, 11.9,1,1, 3.517, 10544.552, 449.295, 52907.117 25/11/03,11:18:15,04,11,1, 11.9,1,1, 3.517, 10544.541, 449.279, 52907.149 25/11/03,11:18:15,05,11,1, 11.9,1,1, 3.517, 10544.550, 449.309, 52907.153 25/11/03,11:18:15,06,11,1, 11.9,1,1, 3.517, 10544.535, 449.303, 52907.162 25/11/03,11:18:15,07,11,1, 11.9,1,1, 3.517, 10544.553, 449.294, 52907.114 25/11/03,11:18:15,08,11,1, 11.9,1,1, 3.517, 10544.567, 449.344, 52907.183 25/11/03,11:18:15,09,11,1, 11.9,1,1, 3.517, 10544.553, 449.312, 52907.099 25/11/03,11:18:15,10,11,1, 11.9,1,1, 3.517, 10544.568, 449.318, 52907.154 25/11/03,11:18:15,11,11,1, 11.9,1,1, 3.517, 10544.531, 449.329, 52907.208 25/11/03,11:18:15,12,11,1, 11.9,1,1, 3.517, 10544.540, 449.304, 52907.169 25/11/03,11:18:15,13,11,1, 11.9,1,1, 3.517, 10544.557, 449.305, 52907.098 25/11/03,11:18:15,14,11,1, 11.9,1,1, 3.517, 10544.538, 449.306, 52907.139 25/11/03,11:18:15,15,11,1, 11.9,1,1, 3.517, 10544.551, 449.329, 52907.088 25/11/03,11:18:15,16,11,1, 11.9,1,1, 3.517, 10544.551, 449.322, 52907.147 25/11/03,11:18:15,17,11,1, 11.9,1,1, 3.517, 10544.531, 449.315, 52907.129 25/11/03,11:18:15,18,11,1, 11.9,1,1, 3.517, 10544.544, 449.347, 52907.114 25/11/03,11:18:15,19,11,1, 11.9,1,1, 3.517, 10544.566, 449.319, 52907.096 25/11/03,11:18:16,00,11,1, 11.8,1,1, 3.518, 10544.559, 449.319, 52907.096 25/11/03,11:18:16,01,11,1, 11.8,1,1, 3.518, 10544.575, 449.334, 52907.165 25/11/03,11:18:16,02,11,1, 11.8,1,1, 3.518, 10544.573, 449.318, 52907.039 25/11/03,11:18:16,03,11,1, 11.8,1,1, 3.518, 10544.566, 449.339, 52907.128 25/11/03,11:18:16,04,11,1, 11.8,1,1, 3.518, 10544.561, 449.329, 52907.114 25/11/03,11:18:16,05,11,1, 11.8,1,1, 3.518, 10544.555, 449.343, 52907.137 25/11/03,11:18:16,06,11,1, 11.8,1,1, 3.518, 10544.570, 449.339, 52907.065 25/11/03,11:18:16,07,11,1, 11.8,1,1, 3.518, 10544.570, 449.347, 52907.160 25/11/03,11:18:16,08,11,1, 11.8,1,1, 3.518, 10544.542, 449.352, 52907.080 25/11/03,11:18:16,09,11,1, 11.8,1,1, 3.518, 10544.575, 449.335, 52907.053 25/11/03,11:18:16,10,11,1, 11.8,1,1, 3.518, 10544.566, 449.344, 52907.136 25/11/03,11:18:16,11,11,1, 11.8,1,1, 3.518, 10544.581, 449.348, 52907.077 25/11/03,11:18:16,12,11,1, 11.8,1,1, 3.518, 10544.539, 449.379, 52907.189 25/11/03,11:18:16,13,11,1, 11.8,1,1, 3.518, 10544.570, 449.355, 52907.169 25/11/03,11:18:16,14,11,1, 11.8,1,1, 3.518, 10544.582, 449.363, 52907.122 25/11/03,11:18:16,15,11,1, 11.8,1,1, 3.518, 10544.585, 449.373, 52907.101 25/11/03,11:18:16,16,11,1, 11.8,1,1, 3.518, 10544.571, 449.382, 52907.083 25/11/03,11:18:16,17,11,1, 11.8,1,1, 3.518, 10544.568, 449.378, 52907.019 25/11/03,11:18:16,18,11,1, 11.8,1,1, 3.518, 10544.571, 449.367, 52907.075 25/11/03,11:18:16,19,11,1, 11.8,1,1, 3.518, 10544.548, 449.405, 52907.047 25/11/03,11:18:17,00,10,1, 12.0,1,1, 3.515, 10544.542, 449.405, 52907.047 25/11/03,11:18:17,01,10,1, 12.0,1,1, 3.515, 10544.550, 449.402, 52907.106 25/11/03,11:18:17,02,10,1, 12.0,1,1, 3.515, 10544.582, 449.400, 52907.094 25/11/03,11:18:17,03,10,1, 12.0,1,1, 3.515, 10544.584, 449.388, 52907.089 25/11/03,11:18:17,04,10,1, 12.0,1,1, 3.515, 10544.555, 449.389, 52907.057 25/11/03,11:18:17,05,10,1, 12.0,1,1, 3.515, 10544.581, 449.387, 52907.142 25/11/03,11:18:17,06,10,1, 12.0,1,1, 3.515, 10544.566, 449.416, 52907.074 25/11/03,11:18:17,07,10,1, 12.0,1,1, 3.515, 10544.563, 449.424, 52907.123 25/11/03,11:18:17,08,10,1, 12.0,1,1, 3.515, 10544.580, 449.416, 52907.048 25/11/03,11:18:17,09,10,1, 12.0,1,1, 3.515, 10544.585, 449.427, 52907.026 25/11/03,11:18:17,10,10,1, 12.0,1,1, 3.515, 10544.564, 449.446, 52907.141 25/11/03,11:18:17,11,10,1, 12.0,1,1, 3.515, 10544.574, 449.427, 52907.091 25/11/03,11:18:17,12,10,1, 12.0,1,1, 3.515, 10544.588, 449.433, 52907.072 25/11/03,11:18:17,13,10,1, 12.0,1,1, 3.515, 10544.585, 449.444, 52907.073 25/11/03,11:18:17,14,10,1, 12.0,1,1, 3.515, 10544.582, 449.434, 52907.051 25/11/03,11:18:17,15,10,1, 12.0,1,1, 3.515, 10544.602, 449.426, 52907.098 25/11/03,11:18:17,16,10,1, 12.0,1,1, 3.515, 10544.595, 449.465, 52907.068 25/11/03,11:18:17,17,10,1, 12.0,1,1, 3.515, 10544.601, 449.444, 52907.072 25/11/03,11:18:17,18,10,1, 12.0,1,1, 3.515, 10544.581, 449.420, 52907.057 25/11/03,11:18:17,19,10,1, 12.0,1,1, 3.515, 10544.588, 449.460, 52907.040 25/11/03,11:18:18,00,11,1, 11.9,1,1, 3.518, 10544.584, 449.460, 52907.040 25/11/03,11:18:18,01,11,1, 11.9,1,1, 3.518, 10544.607, 449.435, 52907.042 25/11/03,11:18:18,02,11,1, 11.9,1,1, 3.518, 10544.603, 449.467, 52907.131 25/11/03,11:18:18,03,11,1, 11.9,1,1, 3.518, 10544.599, 449.456, 52907.108 25/11/03,11:18:18,04,11,1, 11.9,1,1, 3.518, 10544.608, 449.465, 52907.053 25/11/03,11:18:18,05,11,1, 11.9,1,1, 3.518, 10544.609, 449.447, 52907.049 25/11/03,11:18:18,06,11,1, 11.9,1,1, 3.518, 10544.621, 449.472, 52907.099 25/11/03,11:18:18,07,11,1, 11.9,1,1, 3.518, 10544.606, 449.473, 52907.057 25/11/03,11:18:18,08,11,1, 11.9,1,1, 3.518, 10544.606, 449.453, 52907.060 25/11/03,11:18:18,09,11,1, 11.9,1,1, 3.518, 10544.626, 449.440, 52907.069 25/11/03,11:18:18,10,11,1, 11.9,1,1, 3.518, 10544.599, 449.460, 52907.077 25/11/03,11:18:18,11,11,1, 11.9,1,1, 3.518, 10544.601, 449.456, 52907.044 25/11/03,11:18:18,12,11,1, 11.9,1,1, 3.518, 10544.621, 449.445, 52907.097 25/11/03,11:18:18,13,11,1, 11.9,1,1, 3.518, 10544.637, 449.478, 52907.088 25/11/03,11:18:18,14,11,1, 11.9,1,1, 3.518, 10544.628, 449.452, 52907.061 25/11/03,11:18:18,15,11,1, 11.9,1,1, 3.518, 10544.634, 449.472, 52907.011 25/11/03,11:18:18,16,11,1, 11.9,1,1, 3.518, 10544.629, 449.494, 52907.046 25/11/03,11:18:18,17,11,1, 11.9,1,1, 3.518, 10544.619, 449.500, 52907.045 25/11/03,11:18:18,18,11,1, 11.9,1,1, 3.518, 10544.631, 449.482, 52907.006 25/11/03,11:18:18,19,11,1, 11.9,1,1, 3.518, 10544.624, 449.492, 52907.033 25/11/03,11:18:19,00,11,1, 12.0,1,1, 3.516, 10544.617, 449.492, 52907.033 25/11/03,11:18:19,01,11,1, 12.0,1,1, 3.516, 10544.620, 449.519, 52907.103 25/11/03,11:18:19,02,11,1, 12.0,1,1, 3.516, 10544.627, 449.505, 52907.079 25/11/03,11:18:19,03,11,1, 12.0,1,1, 3.516, 10544.659, 449.511, 52907.072 25/11/03,11:18:19,04,11,1, 12.0,1,1, 3.516, 10544.629, 449.486, 52907.076 25/11/03,11:18:19,05,11,1, 12.0,1,1, 3.516, 10544.636, 449.524, 52907.021 25/11/03,11:18:19,06,11,1, 12.0,1,1, 3.516, 10544.645, 449.523, 52907.044 25/11/03,11:18:19,07,11,1, 12.0,1,1, 3.516, 10544.635, 449.533, 52907.034 25/11/03,11:18:19,08,11,1, 12.0,1,1, 3.516, 10544.641, 449.525, 52907.051 25/11/03,11:18:19,09,11,1, 12.0,1,1, 3.516, 10544.652, 449.538, 52906.996 25/11/03,11:18:19,10,11,1, 12.0,1,1, 3.516, 10544.640, 449.534, 52907.065 25/11/03,11:18:19,11,11,1, 12.0,1,1, 3.516, 10544.648, 449.550, 52907.054 25/11/03,11:18:19,12,11,1, 12.0,1,1, 3.516, 10544.638, 449.527, 52907.016 25/11/03,11:18:19,13,11,1, 12.0,1,1, 3.516, 10544.654, 449.531, 52907.020 25/11/03,11:18:19,14,11,1, 12.0,1,1, 3.516, 10544.640, 449.541, 52907.032 25/11/03,11:18:19,15,11,1, 12.0,1,1, 3.516, 10544.650, 449.534, 52907.020 25/11/03,11:18:19,16,11,1, 12.0,1,1, 3.516, 10544.649, 449.559, 52907.079 25/11/03,11:18:19,17,11,1, 12.0,1,1, 3.516, 10544.666, 449.575, 52907.164 25/11/03,11:18:19,18,11,1, 12.0,1,1, 3.516, 10544.690, 449.547, 52907.069 25/11/03,11:18:19,19,11,1, 12.0,1,1, 3.516, 10544.684, 449.558, 52907.054 25/11/03,11:18:20,00,11,1, 11.9,1,1, 3.518, 10544.684, 449.558, 52907.054 25/11/03,11:18:20,01,11,1, 11.9,1,1, 3.518, 10544.667, 449.552, 52907.030 25/11/03,11:18:20,02,11,1, 11.9,1,1, 3.518, 10544.655, 449.559, 52907.019 25/11/03,11:18:20,03,11,1, 11.9,1,1, 3.518, 10544.654, 449.559, 52907.016 25/11/03,11:18:20,04,11,1, 11.9,1,1, 3.518, 10544.660, 449.567, 52907.052 25/11/03,11:18:20,05,11,1, 11.9,1,1, 3.518, 10544.669, 449.559, 52907.064 25/11/03,11:18:20,06,11,1, 11.9,1,1, 3.518, 10544.667, 449.560, 52906.977 25/11/03,11:18:20,07,11,1, 11.9,1,1, 3.518, 10544.672, 449.573, 52907.034 25/11/03,11:18:20,08,11,1, 11.9,1,1, 3.518, 10544.669, 449.564, 52907.044 25/11/03,11:18:20,09,11,1, 11.9,1,1, 3.518, 10544.697, 449.560, 52906.967 25/11/03,11:18:20,10,11,1, 11.9,1,1, 3.518, 10544.662, 449.580, 52906.992 25/11/03,11:18:20,11,11,1, 11.9,1,1, 3.518, 10544.674, 449.576, 52907.021 25/11/03,11:18:20,12,11,1, 11.9,1,1, 3.518, 10544.686, 449.576, 52907.010 25/11/03,11:18:20,13,11,1, 11.9,1,1, 3.518, 10544.680, 449.566, 52907.009 25/11/03,11:18:20,14,11,1, 11.9,1,1, 3.518, 10544.681, 449.581, 52906.976 25/11/03,11:18:20,15,11,1, 11.9,1,1, 3.518, 10544.677, 449.564, 52907.053 25/11/03,11:18:20,16,11,1, 11.9,1,1, 3.518, 10544.683, 449.557, 52906.968 25/11/03,11:18:20,17,11,1, 11.9,1,1, 3.518, 10544.671, 449.603, 52906.959 25/11/03,11:18:20,18,11,1, 11.9,1,1, 3.518, 10544.671, 449.566, 52906.994 25/11/03,11:18:20,19,11,1, 11.9,1,1, 3.518, 10544.641, 449.568, 52907.004 25/11/03,11:18:21,00,11,1, 12.0,1,1, 3.515, 10544.634, 449.568, 52907.004 25/11/03,11:18:21,01,11,1, 12.0,1,1, 3.515, 10544.674, 449.558, 52906.986 25/11/03,11:18:21,02,11,1, 12.0,1,1, 3.515, 10544.665, 449.577, 52906.981 25/11/03,11:18:21,03,11,1, 12.0,1,1, 3.515, 10544.680, 449.583, 52907.000 25/11/03,11:18:21,04,11,1, 12.0,1,1, 3.515, 10544.665, 449.557, 52907.001 25/11/03,11:18:21,05,11,1, 12.0,1,1, 3.515, 10544.695, 449.567, 52906.957 25/11/03,11:18:21,06,11,1, 12.0,1,1, 3.515, 10544.679, 449.580, 52907.059 25/11/03,11:18:21,07,11,1, 12.0,1,1, 3.515, 10544.680, 449.571, 52906.981 25/11/03,11:18:21,08,11,1, 12.0,1,1, 3.515, 10544.665, 449.588, 52907.023 25/11/03,11:18:21,09,11,1, 12.0,1,1, 3.515, 10544.680, 449.579, 52906.972 25/11/03,11:18:21,10,11,1, 12.0,1,1, 3.515, 10544.690, 449.568, 52906.997 25/11/03,11:18:21,11,11,1, 12.0,1,1, 3.515, 10544.664, 449.576, 52907.028 25/11/03,11:18:21,12,11,1, 12.0,1,1, 3.515, 10544.685, 449.586, 52906.959 25/11/03,11:18:21,13,11,1, 12.0,1,1, 3.515, 10544.671, 449.590, 52906.962 25/11/03,11:18:21,14,11,1, 12.0,1,1, 3.515, 10544.681, 449.571, 52906.961 25/11/03,11:18:21,15,11,1, 12.0,1,1, 3.515, 10544.672, 449.592, 52906.974 25/11/03,11:18:21,16,11,1, 12.0,1,1, 3.515, 10544.664, 449.596, 52907.010 25/11/03,11:18:21,17,11,1, 12.0,1,1, 3.515, 10544.674, 449.565, 52906.960 25/11/03,11:18:21,18,11,1, 12.0,1,1, 3.515, 10544.674, 449.594, 52906.952 25/11/03,11:18:21,19,11,1, 12.0,1,1, 3.515, 10544.684, 449.600, 52906.960 25/11/03,11:18:22,00,12,1, 11.9,1,1, 3.520, 10544.676, 449.600, 52906.960 25/11/03,11:18:22,01,12,1, 11.9,1,1, 3.520, 10544.694, 449.561, 52906.903 25/11/03,11:18:22,02,12,1, 11.9,1,1, 3.520, 10544.688, 449.596, 52906.931 25/11/03,11:18:22,03,12,1, 11.9,1,1, 3.520, 10544.687, 449.583, 52906.983 25/11/03,11:18:22,04,12,1, 11.9,1,1, 3.520, 10544.674, 449.590, 52906.966 25/11/03,11:18:22,05,12,1, 11.9,1,1, 3.520, 10544.702, 449.568, 52906.975 25/11/03,11:18:22,06,12,1, 11.9,1,1, 3.520, 10544.666, 449.606, 52906.973 25/11/03,11:18:22,07,12,1, 11.9,1,1, 3.520, 10544.677, 449.577, 52906.971 25/11/03,11:18:22,08,12,1, 11.9,1,1, 3.520, 10544.665, 449.587, 52906.899 25/11/03,11:18:22,09,12,1, 11.9,1,1, 3.520, 10544.650, 449.597, 52906.925 25/11/03,11:18:22,10,12,1, 11.9,1,1, 3.520, 10544.670, 449.573, 52906.928 25/11/03,11:18:22,11,12,1, 11.9,1,1, 3.520, 10544.667, 449.595, 52906.917 25/11/03,11:18:22,12,12,1, 11.9,1,1, 3.520, 10544.684, 449.573, 52906.891 25/11/03,11:18:22,13,12,1, 11.9,1,1, 3.520, 10544.652, 449.594, 52906.939 25/11/03,11:18:22,14,12,1, 11.9,1,1, 3.520, 10544.685, 449.587, 52906.873 25/11/03,11:18:22,15,12,1, 11.9,1,1, 3.520, 10544.667, 449.607, 52906.988 25/11/03,11:18:22,16,12,1, 11.9,1,1, 3.520, 10544.684, 449.564, 52906.909 25/11/03,11:18:22,17,12,1, 11.9,1,1, 3.520, 10544.665, 449.590, 52906.869 25/11/03,11:18:22,18,12,1, 11.9,1,1, 3.520, 10544.659, 449.580, 52906.900 25/11/03,11:18:22,19,12,1, 11.9,1,1, 3.520, 10544.679, 449.561, 52906.861 25/11/03,11:18:23,00,12,1, 11.9,1,1, 3.519, 10544.676, 449.561, 52906.861 25/11/03,11:18:23,01,12,1, 11.9,1,1, 3.519, 10544.661, 449.578, 52906.922 25/11/03,11:18:23,02,12,1, 11.9,1,1, 3.519, 10544.678, 449.594, 52906.850 25/11/03,11:18:23,03,12,1, 11.9,1,1, 3.519, 10544.671, 449.618, 52906.869 25/11/03,11:18:23,04,12,1, 11.9,1,1, 3.519, 10544.669, 449.562, 52906.856 25/11/03,11:18:23,05,12,1, 11.9,1,1, 3.519, 10544.684, 449.577, 52906.865 25/11/03,11:18:23,06,12,1, 11.9,1,1, 3.519, 10544.656, 449.594, 52906.955 25/11/03,11:18:23,07,12,1, 11.9,1,1, 3.519, 10544.694, 449.574, 52906.846 25/11/03,11:18:23,08,12,1, 11.9,1,1, 3.519, 10544.691, 449.588, 52906.856 25/11/03,11:18:23,09,12,1, 11.9,1,1, 3.519, 10544.672, 449.577, 52906.829 25/11/03,11:18:23,10,12,1, 11.9,1,1, 3.519, 10544.680, 449.556, 52906.866 25/11/03,11:18:23,11,12,1, 11.9,1,1, 3.519, 10544.680, 449.599, 52906.905 25/11/03,11:18:23,12,12,1, 11.9,1,1, 3.519, 10544.672, 449.572, 52906.848 25/11/03,11:18:23,13,12,1, 11.9,1,1, 3.519, 10544.676, 449.580, 52906.879 25/11/03,11:18:23,14,12,1, 11.9,1,1, 3.519, 10544.662, 449.574, 52906.924 25/11/03,11:18:23,15,12,1, 11.9,1,1, 3.519, 10544.691, 449.576, 52906.853 25/11/03,11:18:23,16,12,1, 11.9,1,1, 3.519, 10544.685, 449.592, 52906.930 25/11/03,11:18:23,17,12,1, 11.9,1,1, 3.519, 10544.695, 449.582, 52906.891 25/11/03,11:18:23,18,12,1, 11.9,1,1, 3.519, 10544.693, 449.586, 52906.903 25/11/03,11:18:23,19,12,1, 11.9,1,1, 3.519, 10544.681, 449.601, 52906.834 25/11/03,11:18:24,00,11,1, 11.9,1,1, 3.515, 10544.676, 449.601, 52906.834 25/11/03,11:18:24,01,11,1, 11.9,1,1, 3.515, 10544.675, 449.581, 52906.887 25/11/03,11:18:24,02,11,1, 11.9,1,1, 3.515, 10544.673, 449.552, 52906.883 25/11/03,11:18:24,03,11,1, 11.9,1,1, 3.515, 10544.679, 449.571, 52906.889 25/11/03,11:18:24,04,11,1, 11.9,1,1, 3.515, 10544.687, 449.561, 52906.837 25/11/03,11:18:24,05,11,1, 11.9,1,1, 3.515, 10544.667, 449.562, 52906.852 25/11/03,11:18:24,06,11,1, 11.9,1,1, 3.515, 10544.671, 449.575, 52906.822 25/11/03,11:18:24,07,11,1, 11.9,1,1, 3.515, 10544.675, 449.578, 52906.902 25/11/03,11:18:24,08,11,1, 11.9,1,1, 3.515, 10544.668, 449.566, 52906.931 25/11/03,11:18:24,09,11,1, 11.9,1,1, 3.515, 10544.659, 449.585, 52906.833 25/11/03,11:18:24,10,11,1, 11.9,1,1, 3.515, 10544.673, 449.575, 52906.893 25/11/03,11:18:24,11,11,1, 11.9,1,1, 3.515, 10544.697, 449.566, 52906.823 25/11/03,11:18:24,12,11,1, 11.9,1,1, 3.515, 10544.691, 449.569, 52906.811 25/11/03,11:18:24,13,11,1, 11.9,1,1, 3.515, 10544.665, 449.565, 52906.856 25/11/03,11:18:24,14,11,1, 11.9,1,1, 3.515, 10544.677, 449.582, 52906.892 25/11/03,11:18:24,15,11,1, 11.9,1,1, 3.515, 10544.665, 449.580, 52906.833 25/11/03,11:18:24,16,11,1, 11.9,1,1, 3.515, 10544.666, 449.593, 52906.871 25/11/03,11:18:24,17,11,1, 11.9,1,1, 3.515, 10544.666, 449.563, 52906.837 25/11/03,11:18:24,18,11,1, 11.9,1,1, 3.515, 10544.651, 449.592, 52906.820 25/11/03,11:18:24,19,11,1, 11.9,1,1, 3.515, 10544.662, 449.575, 52906.859 25/11/03,11:18:25,00,11,1, 11.9,1,1, 3.519, 10544.659, 449.575, 52906.859 25/11/03,11:18:25,01,11,1, 11.9,1,1, 3.519, 10544.650, 449.586, 52906.839 25/11/03,11:18:25,02,11,1, 11.9,1,1, 3.519, 10544.678, 449.595, 52906.806 25/11/03,11:18:25,03,11,1, 11.9,1,1, 3.519, 10544.672, 449.587, 52906.795 25/11/03,11:18:25,04,11,1, 11.9,1,1, 3.519, 10544.661, 449.572, 52906.830 25/11/03,11:18:25,05,11,1, 11.9,1,1, 3.519, 10544.669, 449.574, 52906.807 25/11/03,11:18:25,06,11,1, 11.9,1,1, 3.519, 10544.666, 449.582, 52906.876 25/11/03,11:18:25,07,11,1, 11.9,1,1, 3.519, 10544.637, 449.592, 52906.823 25/11/03,11:18:25,08,11,1, 11.9,1,1, 3.519, 10544.682, 449.576, 52906.772 25/11/03,11:18:25,09,11,1, 11.9,1,1, 3.519, 10544.655, 449.600, 52906.779 25/11/03,11:18:25,10,11,1, 11.9,1,1, 3.519, 10544.657, 449.580, 52906.809 25/11/03,11:18:25,11,11,1, 11.9,1,1, 3.519, 10544.655, 449.598, 52906.867 25/11/03,11:18:25,12,11,1, 11.9,1,1, 3.519, 10544.645, 449.569, 52906.765 25/11/03,11:18:25,13,11,1, 11.9,1,1, 3.519, 10544.648, 449.597, 52906.805 25/11/03,11:18:25,14,11,1, 11.9,1,1, 3.519, 10544.663, 449.593, 52906.765 25/11/03,11:18:25,15,11,1, 11.9,1,1, 3.519, 10544.638, 449.555, 52906.833 25/11/03,11:18:25,16,11,1, 11.9,1,1, 3.519, 10544.664, 449.584, 52906.828 25/11/03,11:18:25,17,11,1, 11.9,1,1, 3.519, 10544.670, 449.586, 52906.781 25/11/03,11:18:25,18,11,1, 11.9,1,1, 3.519, 10544.651, 449.572, 52906.823 25/11/03,11:18:25,19,11,1, 11.9,1,1, 3.519, 10544.644, 449.565, 52906.798 25/11/03,11:18:26,00,11,1, 11.9,1,1, 3.519, 10544.642, 449.565, 52906.798 25/11/03,11:18:26,01,11,1, 11.9,1,1, 3.519, 10544.629, 449.612, 52906.870 25/11/03,11:18:26,02,11,1, 11.9,1,1, 3.519, 10544.653, 449.571, 52906.776 25/11/03,11:18:26,03,11,1, 11.9,1,1, 3.519, 10544.651, 449.588, 52906.749 25/11/03,11:18:26,04,11,1, 11.9,1,1, 3.519, 10544.644, 449.586, 52906.768 25/11/03,11:18:26,05,11,1, 11.9,1,1, 3.519, 10544.630, 449.576, 52906.785 25/11/03,11:18:26,06,11,1, 11.9,1,1, 3.519, 10544.629, 449.585, 52906.778 25/11/03,11:18:26,07,11,1, 11.9,1,1, 3.519, 10544.630, 449.606, 52906.755 25/11/03,11:18:26,08,11,1, 11.9,1,1, 3.519, 10544.617, 449.592, 52906.775 25/11/03,11:18:26,09,11,1, 11.9,1,1, 3.519, 10544.649, 449.606, 52906.794 25/11/03,11:18:26,10,11,1, 11.9,1,1, 3.519, 10544.635, 449.598, 52906.752 25/11/03,11:18:26,11,11,1, 11.9,1,1, 3.519, 10544.642, 449.558, 52906.745 25/11/03,11:18:26,12,11,1, 11.9,1,1, 3.519, 10544.626, 449.597, 52906.788 25/11/03,11:18:26,13,11,1, 11.9,1,1, 3.519, 10544.621, 449.593, 52906.800 25/11/03,11:18:26,14,11,1, 11.9,1,1, 3.519, 10544.642, 449.588, 52906.734 25/11/03,11:18:26,15,11,1, 11.9,1,1, 3.519, 10544.609, 449.607, 52906.782 25/11/03,11:18:26,16,11,1, 11.9,1,1, 3.519, 10544.631, 449.612, 52906.838 25/11/03,11:18:26,17,11,1, 11.9,1,1, 3.519, 10544.628, 449.603, 52906.787 25/11/03,11:18:26,18,11,1, 11.9,1,1, 3.519, 10544.635, 449.615, 52906.827 25/11/03,11:18:26,19,11,1, 11.9,1,1, 3.519, 10544.622, 449.606, 52906.803 25/11/03,11:18:27,00,12,1, 11.9,1,1, 3.522, 10544.617, 449.606, 52906.803 25/11/03,11:18:27,01,12,1, 11.9,1,1, 3.522, 10544.607, 449.593, 52906.753 25/11/03,11:18:27,02,12,1, 11.9,1,1, 3.522, 10544.620, 449.621, 52906.782 25/11/03,11:18:27,03,12,1, 11.9,1,1, 3.522, 10544.613, 449.616, 52906.759 25/11/03,11:18:27,04,12,1, 11.9,1,1, 3.522, 10544.617, 449.635, 52906.797 25/11/03,11:18:27,05,12,1, 11.9,1,1, 3.522, 10544.585, 449.637, 52906.840 25/11/03,11:18:27,06,12,1, 11.9,1,1, 3.522, 10544.635, 449.631, 52906.753 25/11/03,11:18:27,07,12,1, 11.9,1,1, 3.522, 10544.593, 449.621, 52906.767 25/11/03,11:18:27,08,12,1, 11.9,1,1, 3.522, 10544.627, 449.619, 52906.683 25/11/03,11:18:27,09,12,1, 11.9,1,1, 3.522, 10544.613, 449.648, 52906.782 25/11/03,11:18:27,10,12,1, 11.9,1,1, 3.522, 10544.616, 449.635, 52906.813 25/11/03,11:18:27,11,12,1, 11.9,1,1, 3.522, 10544.617, 449.642, 52906.790 25/11/03,11:18:27,12,12,1, 11.9,1,1, 3.522, 10544.629, 449.648, 52906.776 25/11/03,11:18:27,13,12,1, 11.9,1,1, 3.522, 10544.641, 449.609, 52906.724 25/11/03,11:18:27,14,12,1, 11.9,1,1, 3.522, 10544.634, 449.628, 52906.694 25/11/03,11:18:27,15,12,1, 11.9,1,1, 3.522, 10544.612, 449.638, 52906.767 25/11/03,11:18:27,16,12,1, 11.9,1,1, 3.522, 10544.590, 449.642, 52906.768 25/11/03,11:18:27,17,12,1, 11.9,1,1, 3.522, 10544.616, 449.658, 52906.812 25/11/03,11:18:27,18,12,1, 11.9,1,1, 3.522, 10544.616, 449.651, 52906.824 25/11/03,11:18:27,19,12,1, 11.9,1,1, 3.522, 10544.622, 449.631, 52906.792 25/11/03,11:18:28,00,10,1, 11.9,1,1, 3.515, 10544.617, 449.631, 52906.792 25/11/03,11:18:28,01,10,1, 11.9,1,1, 3.515, 10544.614, 449.679, 52906.795 25/11/03,11:18:28,02,10,1, 11.9,1,1, 3.515, 10544.616, 449.650, 52906.723 25/11/03,11:18:28,03,10,1, 11.9,1,1, 3.515, 10544.591, 449.637, 52906.731 25/11/03,11:18:28,04,10,1, 11.9,1,1, 3.515, 10544.583, 449.653, 52906.732 25/11/03,11:18:28,05,10,1, 11.9,1,1, 3.515, 10544.610, 449.662, 52906.734 25/11/03,11:18:28,06,10,1, 11.9,1,1, 3.515, 10544.586, 449.665, 52906.776 25/11/03,11:18:28,07,10,1, 11.9,1,1, 3.515, 10544.569, 449.663, 52906.779 25/11/03,11:18:28,08,10,1, 11.9,1,1, 3.515, 10544.589, 449.669, 52906.695 25/11/03,11:18:28,09,10,1, 11.9,1,1, 3.515, 10544.594, 449.660, 52906.762 25/11/03,11:18:28,10,10,1, 11.9,1,1, 3.515, 10544.578, 449.660, 52906.684 25/11/03,11:18:28,11,10,1, 11.9,1,1, 3.515, 10544.586, 449.661, 52906.722 25/11/03,11:18:28,12,10,1, 11.9,1,1, 3.515, 10544.573, 449.687, 52906.686 25/11/03,11:18:28,13,10,1, 11.9,1,1, 3.515, 10544.578, 449.703, 52906.782 25/11/03,11:18:28,14,10,1, 11.9,1,1, 3.515, 10544.585, 449.725, 52906.892 25/11/03,11:18:28,15,10,1, 11.9,1,1, 3.515, 10544.600, 449.697, 52906.590 25/11/03,11:18:28,16,10,1, 11.9,1,1, 3.515, 10544.580, 449.704, 52906.705 25/11/03,11:18:28,17,10,1, 11.9,1,1, 3.515, 10544.584, 449.702, 52906.715 25/11/03,11:18:28,18,10,1, 11.9,1,1, 3.515, 10544.566, 449.731, 52906.708 25/11/03,11:18:28,19,10,1, 11.9,1,1, 3.515, 10544.578, 449.729, 52906.741 25/11/03,11:18:29,00,11,1, 11.9,1,1, 3.516, 10544.575, 449.729, 52906.741 25/11/03,11:18:29,01,11,1, 11.9,1,1, 3.516, 10544.569, 449.715, 52906.734 25/11/03,11:18:29,02,11,1, 11.9,1,1, 3.516, 10544.582, 449.701, 52906.650 25/11/03,11:18:29,03,11,1, 11.9,1,1, 3.516, 10544.582, 449.725, 52906.734 25/11/03,11:18:29,04,11,1, 11.9,1,1, 3.516, 10544.579, 449.738, 52906.723 25/11/03,11:18:29,05,11,1, 11.9,1,1, 3.516, 10544.560, 449.723, 52906.771 25/11/03,11:18:29,06,11,1, 11.9,1,1, 3.516, 10544.569, 449.727, 52906.722 25/11/03,11:18:29,07,11,1, 11.9,1,1, 3.516, 10544.551, 449.733, 52906.683 25/11/03,11:18:29,08,11,1, 11.9,1,1, 3.516, 10544.570, 449.725, 52906.694 25/11/03,11:18:29,09,11,1, 11.9,1,1, 3.516, 10544.564, 449.741, 52906.629 25/11/03,11:18:29,10,11,1, 11.9,1,1, 3.516, 10544.560, 449.725, 52906.766 25/11/03,11:18:29,11,11,1, 11.9,1,1, 3.516, 10544.574, 449.730, 52906.672 25/11/03,11:18:29,12,11,1, 11.9,1,1, 3.516, 10544.580, 449.755, 52906.704 25/11/03,11:18:29,13,11,1, 11.9,1,1, 3.516, 10544.579, 449.744, 52906.653 25/11/03,11:18:29,14,11,1, 11.9,1,1, 3.516, 10544.564, 449.748, 52906.739 25/11/03,11:18:29,15,11,1, 11.9,1,1, 3.516, 10544.561, 449.751, 52906.697 25/11/03,11:18:29,16,11,1, 11.9,1,1, 3.516, 10544.572, 449.748, 52906.681 25/11/03,11:18:29,17,11,1, 11.9,1,1, 3.516, 10544.550, 449.765, 52906.691 25/11/03,11:18:29,18,11,1, 11.9,1,1, 3.516, 10544.551, 449.749, 52906.748 25/11/03,11:18:29,19,11,1, 11.9,1,1, 3.516, 10544.560, 449.748, 52906.647 25/11/03,11:18:30,00,11,1, 11.9,1,1, 3.518, 10544.559, 449.748, 52906.647 25/11/03,11:18:30,01,11,1, 11.9,1,1, 3.518, 10544.588, 449.756, 52906.665 25/11/03,11:18:30,02,11,1, 11.9,1,1, 3.518, 10544.558, 449.781, 52906.692 25/11/03,11:18:30,03,11,1, 11.9,1,1, 3.518, 10544.575, 449.781, 52906.751 25/11/03,11:18:30,04,11,1, 11.9,1,1, 3.518, 10544.547, 449.789, 52906.716 25/11/03,11:18:30,05,11,1, 11.9,1,1, 3.518, 10544.575, 449.768, 52906.664 25/11/03,11:18:30,06,11,1, 11.9,1,1, 3.518, 10544.552, 449.763, 52906.775 25/11/03,11:18:30,07,11,1, 11.9,1,1, 3.518, 10544.571, 449.763, 52906.776 25/11/03,11:18:30,08,11,1, 11.9,1,1, 3.518, 10544.565, 449.783, 52906.787 25/11/03,11:18:30,09,11,1, 11.9,1,1, 3.518, 10544.563, 449.775, 52906.685 25/11/03,11:18:30,10,11,1, 11.9,1,1, 3.518, 10544.554, 449.788, 52906.695 25/11/03,11:18:30,11,11,1, 11.9,1,1, 3.518, 10544.575, 449.757, 52906.669 25/11/03,11:18:30,12,11,1, 11.9,1,1, 3.518, 10544.551, 449.762, 52906.714 25/11/03,11:18:30,13,11,1, 11.9,1,1, 3.518, 10544.593, 449.746, 52906.737 25/11/03,11:18:30,14,11,1, 11.9,1,1, 3.518, 10544.573, 449.761, 52906.624 25/11/03,11:18:30,15,11,1, 11.9,1,1, 3.518, 10544.562, 449.781, 52906.680 25/11/03,11:18:30,16,11,1, 11.9,1,1, 3.518, 10544.593, 449.760, 52906.692 25/11/03,11:18:30,17,11,1, 11.9,1,1, 3.518, 10544.571, 449.784, 52906.724 25/11/03,11:18:30,18,11,1, 11.9,1,1, 3.518, 10544.570, 449.776, 52906.731 25/11/03,11:18:30,19,11,1, 11.9,1,1, 3.518, 10544.585, 449.790, 52906.690 25/11/03,11:18:31,00,11,1, 12.0,1,1, 3.521, 10544.584, 449.790, 52906.690 25/11/03,11:18:31,01,11,1, 12.0,1,1, 3.521, 10544.547, 449.776, 52906.682 25/11/03,11:18:31,02,11,1, 12.0,1,1, 3.521, 10544.572, 449.809, 52906.660 25/11/03,11:18:31,03,11,1, 12.0,1,1, 3.521, 10544.577, 449.805, 52906.604 25/11/03,11:18:31,04,11,1, 12.0,1,1, 3.521, 10544.559, 449.775, 52906.607 25/11/03,11:18:31,05,11,1, 12.0,1,1, 3.521, 10544.587, 449.809, 52906.641 25/11/03,11:18:31,06,11,1, 12.0,1,1, 3.521, 10544.571, 449.790, 52906.657 25/11/03,11:18:31,07,11,1, 12.0,1,1, 3.521, 10544.543, 449.809, 52906.615 25/11/03,11:18:31,08,11,1, 12.0,1,1, 3.521, 10544.559, 449.800, 52906.625 25/11/03,11:18:31,09,11,1, 12.0,1,1, 3.521, 10544.556, 449.806, 52906.672 25/11/03,11:18:31,10,11,1, 12.0,1,1, 3.521, 10544.540, 449.823, 52906.659 25/11/03,11:18:31,11,11,1, 12.0,1,1, 3.521, 10544.568, 449.823, 52906.645 25/11/03,11:18:31,12,11,1, 12.0,1,1, 3.521, 10544.574, 449.810, 52906.635 25/11/03,11:18:31,13,11,1, 12.0,1,1, 3.521, 10544.576, 449.843, 52906.647 25/11/03,11:18:31,14,11,1, 12.0,1,1, 3.521, 10544.573, 449.836, 52906.671 25/11/03,11:18:31,15,11,1, 12.0,1,1, 3.521, 10544.553, 449.831, 52906.597 25/11/03,11:18:31,16,11,1, 12.0,1,1, 3.521, 10544.559, 449.836, 52906.573 25/11/03,11:18:31,17,11,1, 12.0,1,1, 3.521, 10544.573, 449.842, 52906.597 25/11/03,11:18:31,18,11,1, 12.0,1,1, 3.521, 10544.576, 449.844, 52906.668 25/11/03,11:18:31,19,11,1, 12.0,1,1, 3.521, 10544.555, 449.847, 52906.701 25/11/03,11:18:32,00,11,1, 12.0,1,1, 3.518, 10544.550, 449.847, 52906.701 25/11/03,11:18:32,01,11,1, 12.0,1,1, 3.518, 10544.580, 449.833, 52906.588 25/11/03,11:18:32,02,11,1, 12.0,1,1, 3.518, 10544.574, 449.861, 52906.551 25/11/03,11:18:32,03,11,1, 12.0,1,1, 3.518, 10544.573, 449.859, 52906.619 25/11/03,11:18:32,04,11,1, 12.0,1,1, 3.518, 10544.579, 449.861, 52906.623 25/11/03,11:18:32,05,11,1, 12.0,1,1, 3.518, 10544.551, 449.875, 52906.763 25/11/03,11:18:32,06,11,1, 12.0,1,1, 3.518, 10544.544, 449.855, 52906.599 25/11/03,11:18:32,07,11,1, 12.0,1,1, 3.518, 10544.538, 449.853, 52906.597 25/11/03,11:18:32,08,11,1, 12.0,1,1, 3.518, 10544.555, 449.857, 52906.619 25/11/03,11:18:32,09,11,1, 12.0,1,1, 3.518, 10544.546, 449.873, 52906.609 25/11/03,11:18:32,10,11,1, 12.0,1,1, 3.518, 10544.566, 449.879, 52906.641 25/11/03,11:18:32,11,11,1, 12.0,1,1, 3.518, 10544.539, 449.841, 52906.643 25/11/03,11:18:32,12,11,1, 12.0,1,1, 3.518, 10544.579, 449.864, 52906.610 25/11/03,11:18:32,13,11,1, 12.0,1,1, 3.518, 10544.567, 449.870, 52906.689 25/11/03,11:18:32,14,11,1, 12.0,1,1, 3.518, 10544.528, 449.853, 52906.621 25/11/03,11:18:32,15,11,1, 12.0,1,1, 3.518, 10544.558, 449.891, 52906.629 25/11/03,11:18:32,16,11,1, 12.0,1,1, 3.518, 10544.567, 449.867, 52906.586 25/11/03,11:18:32,17,11,1, 12.0,1,1, 3.518, 10544.579, 449.876, 52906.649 25/11/03,11:18:32,18,11,1, 12.0,1,1, 3.518, 10544.551, 449.893, 52906.636 25/11/03,11:18:32,19,11,1, 12.0,1,1, 3.518, 10544.560, 449.888, 52906.655 25/11/03,11:18:33,00,11,1, 11.9,1,1, 3.518, 10544.559, 449.888, 52906.655 25/11/03,11:18:33,01,11,1, 11.9,1,1, 3.518, 10544.538, 449.911, 52906.628 25/11/03,11:18:33,02,11,1, 11.9,1,1, 3.518, 10544.545, 449.882, 52906.598 25/11/03,11:18:33,03,11,1, 11.9,1,1, 3.518, 10544.551, 449.891, 52906.554 25/11/03,11:18:33,04,11,1, 11.9,1,1, 3.518, 10544.545, 449.915, 52906.605 25/11/03,11:18:33,05,11,1, 11.9,1,1, 3.518, 10544.546, 449.901, 52906.595 25/11/03,11:18:33,06,11,1, 11.9,1,1, 3.518, 10544.542, 449.905, 52906.605 25/11/03,11:18:33,07,11,1, 11.9,1,1, 3.518, 10544.541, 449.887, 52906.561 25/11/03,11:18:33,08,11,1, 11.9,1,1, 3.518, 10544.513, 449.933, 52906.603 25/11/03,11:18:33,09,11,1, 11.9,1,1, 3.518, 10544.535, 449.903, 52906.596 25/11/03,11:18:33,10,11,1, 11.9,1,1, 3.518, 10544.526, 449.911, 52906.549 25/11/03,11:18:33,11,11,1, 11.9,1,1, 3.518, 10544.543, 449.927, 52906.601 25/11/03,11:18:33,12,11,1, 11.9,1,1, 3.518, 10544.549, 449.920, 52906.542 25/11/03,11:18:33,13,11,1, 11.9,1,1, 3.518, 10544.542, 449.912, 52906.582 25/11/03,11:18:33,14,11,1, 11.9,1,1, 3.518, 10544.535, 449.921, 52906.587 25/11/03,11:18:33,15,11,1, 11.9,1,1, 3.518, 10544.540, 449.935, 52906.594 25/11/03,11:18:33,16,11,1, 11.9,1,1, 3.518, 10544.530, 449.966, 52906.570 25/11/03,11:18:33,17,11,1, 11.9,1,1, 3.518, 10544.522, 449.957, 52906.617 25/11/03,11:18:33,18,11,1, 11.9,1,1, 3.518, 10544.510, 449.939, 52906.541 25/11/03,11:18:33,19,11,1, 11.9,1,1, 3.518, 10544.560, 449.940, 52906.476 25/11/03,11:18:34,00,10,1, 11.9,1,1, 3.518, 10544.559, 449.940, 52906.476 25/11/03,11:18:34,01,10,1, 11.9,1,1, 3.518, 10544.564, 449.943, 52906.468 25/11/03,11:18:34,02,10,1, 11.9,1,1, 3.518, 10544.490, 449.962, 52906.520 25/11/03,11:18:34,03,10,1, 11.9,1,1, 3.518, 10544.528, 449.975, 52906.583 25/11/03,11:18:34,04,10,1, 11.9,1,1, 3.518, 10544.538, 449.955, 52906.563 25/11/03,11:18:34,05,10,1, 11.9,1,1, 3.518, 10544.521, 449.966, 52906.582 25/11/03,11:18:34,06,10,1, 11.9,1,1, 3.518, 10544.531, 449.985, 52906.559 25/11/03,11:18:34,07,10,1, 11.9,1,1, 3.518, 10544.523, 449.984, 52906.515 25/11/03,11:18:34,08,10,1, 11.9,1,1, 3.518, 10544.539, 449.991, 52906.494 25/11/03,11:18:34,09,10,1, 11.9,1,1, 3.518, 10544.525, 449.973, 52906.540 25/11/03,11:18:34,10,10,1, 11.9,1,1, 3.518, 10544.515, 450.002, 52906.548 25/11/03,11:18:34,11,10,1, 11.9,1,1, 3.518, 10544.511, 449.982, 52906.531 25/11/03,11:18:34,12,10,1, 11.9,1,1, 3.518, 10544.539, 450.016, 52906.587 25/11/03,11:18:34,13,10,1, 11.9,1,1, 3.518, 10544.525, 450.044, 52906.631 25/11/03,11:18:34,14,10,1, 11.9,1,1, 3.518, 10544.520, 450.025, 52906.589 25/11/03,11:18:34,15,10,1, 11.9,1,1, 3.518, 10544.528, 450.020, 52906.570 25/11/03,11:18:34,16,10,1, 11.9,1,1, 3.518, 10544.508, 450.025, 52906.499 25/11/03,11:18:34,17,10,1, 11.9,1,1, 3.518, 10544.496, 450.018, 52906.539 25/11/03,11:18:34,18,10,1, 11.9,1,1, 3.518, 10544.510, 450.031, 52906.509 25/11/03,11:18:34,19,10,1, 11.9,1,1, 3.518, 10544.502, 450.031, 52906.518 25/11/03,11:18:35,00,10,1, 11.9,1,1, 3.520, 10544.500, 450.031, 52906.518 25/11/03,11:18:35,01,10,1, 11.9,1,1, 3.520, 10544.498, 450.029, 52906.539 25/11/03,11:18:35,02,10,1, 11.9,1,1, 3.520, 10544.508, 450.042, 52906.527 25/11/03,11:18:35,03,10,1, 11.9,1,1, 3.520, 10544.493, 450.034, 52906.518 25/11/03,11:18:35,04,10,1, 11.9,1,1, 3.520, 10544.509, 450.039, 52906.553 25/11/03,11:18:35,05,10,1, 11.9,1,1, 3.520, 10544.498, 450.053, 52906.521 25/11/03,11:18:35,06,10,1, 11.9,1,1, 3.520, 10544.491, 450.035, 52906.551 25/11/03,11:18:35,07,10,1, 11.9,1,1, 3.520, 10544.504, 450.058, 52906.531 25/11/03,11:18:35,08,10,1, 11.9,1,1, 3.520, 10544.481, 450.055, 52906.517 25/11/03,11:18:35,09,10,1, 11.9,1,1, 3.520, 10544.505, 450.068, 52906.611 25/11/03,11:18:35,10,10,1, 11.9,1,1, 3.520, 10544.478, 450.060, 52906.520 25/11/03,11:18:35,11,10,1, 11.9,1,1, 3.520, 10544.479, 450.069, 52906.540 25/11/03,11:18:35,12,10,1, 11.9,1,1, 3.520, 10544.489, 450.079, 52906.525 25/11/03,11:18:35,13,10,1, 11.9,1,1, 3.520, 10544.482, 450.097, 52906.617 25/11/03,11:18:35,14,10,1, 11.9,1,1, 3.520, 10544.492, 450.083, 52906.496 25/11/03,11:18:35,15,10,1, 11.9,1,1, 3.520, 10544.485, 450.094, 52906.589 25/11/03,11:18:35,16,10,1, 11.9,1,1, 3.520, 10544.508, 450.084, 52906.513 25/11/03,11:18:35,17,10,1, 11.9,1,1, 3.520, 10544.500, 450.096, 52906.514 25/11/03,11:18:35,18,10,1, 11.9,1,1, 3.520, 10544.509, 450.098, 52906.621 25/11/03,11:18:35,19,10,1, 11.9,1,1, 3.520, 10544.480, 450.109, 52906.583 25/11/03,11:18:36,00,11,1, 11.9,1,1, 3.520, 10544.475, 450.109, 52906.583 25/11/03,11:18:36,01,11,1, 11.9,1,1, 3.520, 10544.512, 450.094, 52906.554 25/11/03,11:18:36,02,11,1, 11.9,1,1, 3.520, 10544.502, 450.106, 52906.545 25/11/03,11:18:36,03,11,1, 11.9,1,1, 3.520, 10544.468, 450.115, 52906.586 25/11/03,11:18:36,04,11,1, 11.9,1,1, 3.520, 10544.501, 450.135, 52906.555 25/11/03,11:18:36,05,11,1, 11.9,1,1, 3.520, 10544.485, 450.141, 52906.584 25/11/03,11:18:36,06,11,1, 11.9,1,1, 3.520, 10544.491, 450.150, 52906.553 25/11/03,11:18:36,07,11,1, 11.9,1,1, 3.520, 10544.475, 450.127, 52906.557 25/11/03,11:18:36,08,11,1, 11.9,1,1, 3.520, 10544.474, 450.153, 52906.520 25/11/03,11:18:36,09,11,1, 11.9,1,1, 3.520, 10544.494, 450.128, 52906.607 25/11/03,11:18:36,10,11,1, 11.9,1,1, 3.520, 10544.488, 450.162, 52906.478 25/11/03,11:18:36,11,11,1, 11.9,1,1, 3.520, 10544.512, 450.184, 52906.549 25/11/03,11:18:36,12,11,1, 11.9,1,1, 3.520, 10544.512, 450.186, 52906.562 25/11/03,11:18:36,13,11,1, 11.9,1,1, 3.520, 10544.465, 450.192, 52906.536 25/11/03,11:18:36,14,11,1, 11.9,1,1, 3.520, 10544.472, 450.168, 52906.558 25/11/03,11:18:36,15,11,1, 11.9,1,1, 3.520, 10544.464, 450.169, 52906.514 25/11/03,11:18:36,16,11,1, 11.9,1,1, 3.520, 10544.461, 450.177, 52906.507 25/11/03,11:18:36,17,11,1, 11.9,1,1, 3.520, 10544.484, 450.206, 52906.526 25/11/03,11:18:36,18,11,1, 11.9,1,1, 3.520, 10544.466, 450.205, 52906.544 25/11/03,11:18:36,19,11,1, 11.9,1,1, 3.520, 10544.460, 450.225, 52906.542 25/11/03,11:18:37,00,10,1, 12.0,1,1, 3.520, 10544.459, 450.225, 52906.542 25/11/03,11:18:37,01,10,1, 12.0,1,1, 3.520, 10544.471, 450.231, 52906.537 25/11/03,11:18:37,02,10,1, 12.0,1,1, 3.520, 10544.487, 450.227, 52906.479 25/11/03,11:18:37,03,10,1, 12.0,1,1, 3.520, 10544.485, 450.223, 52906.563 25/11/03,11:18:37,04,10,1, 12.0,1,1, 3.520, 10544.470, 450.250, 52906.542 25/11/03,11:18:37,05,10,1, 12.0,1,1, 3.520, 10544.481, 450.234, 52906.575 25/11/03,11:18:37,06,10,1, 12.0,1,1, 3.520, 10544.460, 450.231, 52906.578 25/11/03,11:18:37,07,10,1, 12.0,1,1, 3.520, 10544.470, 450.239, 52906.520 25/11/03,11:18:37,08,10,1, 12.0,1,1, 3.520, 10544.492, 450.252, 52906.509 25/11/03,11:18:37,09,10,1, 12.0,1,1, 3.520, 10544.485, 450.260, 52906.510 25/11/03,11:18:37,10,10,1, 12.0,1,1, 3.520, 10544.453, 450.218, 52906.473 25/11/03,11:18:37,11,10,1, 12.0,1,1, 3.520, 10544.467, 450.261, 52906.500 25/11/03,11:18:37,12,10,1, 12.0,1,1, 3.520, 10544.461, 450.282, 52906.555 25/11/03,11:18:37,13,10,1, 12.0,1,1, 3.520, 10544.464, 450.286, 52906.557 25/11/03,11:18:37,14,10,1, 12.0,1,1, 3.520, 10544.461, 450.276, 52906.539 25/11/03,11:18:37,15,10,1, 12.0,1,1, 3.520, 10544.450, 450.280, 52906.518 25/11/03,11:18:37,16,10,1, 12.0,1,1, 3.520, 10544.459, 450.287, 52906.535 25/11/03,11:18:37,17,10,1, 12.0,1,1, 3.520, 10544.477, 450.291, 52906.578 25/11/03,11:18:37,18,10,1, 12.0,1,1, 3.520, 10544.462, 450.275, 52906.533 25/11/03,11:18:37,19,10,1, 12.0,1,1, 3.520, 10544.448, 450.281, 52906.449 25/11/03,11:18:38,00,10,1, 11.9,1,1, 3.517, 10544.442, 450.281, 52906.449 25/11/03,11:18:38,01,10,1, 11.9,1,1, 3.517, 10544.466, 450.305, 52906.483 25/11/03,11:18:38,02,10,1, 11.9,1,1, 3.517, 10544.480, 450.271, 52906.519 25/11/03,11:18:38,03,10,1, 11.9,1,1, 3.517, 10544.464, 450.294, 52906.529 25/11/03,11:18:38,04,10,1, 11.9,1,1, 3.517, 10544.479, 450.315, 52906.498 25/11/03,11:18:38,05,10,1, 11.9,1,1, 3.517, 10544.467, 450.332, 52906.560 25/11/03,11:18:38,06,10,1, 11.9,1,1, 3.517, 10544.471, 450.332, 52906.560 25/11/03,11:18:38,07,10,1, 11.9,1,1, 3.517, 10544.490, 450.316, 52906.440 25/11/03,11:18:38,08,10,1, 11.9,1,1, 3.517, 10544.480, 450.333, 52906.600 25/11/03,11:18:38,09,10,1, 11.9,1,1, 3.517, 10544.479, 450.336, 52906.563 25/11/03,11:18:38,10,10,1, 11.9,1,1, 3.517, 10544.470, 450.347, 52906.496 25/11/03,11:18:38,11,10,1, 11.9,1,1, 3.517, 10544.477, 450.354, 52906.466 25/11/03,11:18:38,12,10,1, 11.9,1,1, 3.517, 10544.499, 450.380, 52906.550 25/11/03,11:18:38,13,10,1, 11.9,1,1, 3.517, 10544.468, 450.344, 52906.500 25/11/03,11:18:38,14,10,1, 11.9,1,1, 3.517, 10544.480, 450.379, 52906.510 25/11/03,11:18:38,15,10,1, 11.9,1,1, 3.517, 10544.483, 450.358, 52906.527 25/11/03,11:18:38,16,10,1, 11.9,1,1, 3.517, 10544.471, 450.350, 52906.524 25/11/03,11:18:38,17,10,1, 11.9,1,1, 3.517, 10544.484, 450.375, 52906.480 25/11/03,11:18:38,18,10,1, 11.9,1,1, 3.517, 10544.467, 450.377, 52906.539 25/11/03,11:18:38,19,10,1, 11.9,1,1, 3.517, 10544.490, 450.376, 52906.574 25/11/03,11:18:39,00,10,1, 11.9,1,1, 3.517, 10544.484, 450.376, 52906.574 25/11/03,11:18:39,01,10,1, 11.9,1,1, 3.517, 10544.479, 450.380, 52906.518 25/11/03,11:18:39,02,10,1, 11.9,1,1, 3.517, 10544.472, 450.373, 52906.583 25/11/03,11:18:39,03,10,1, 11.9,1,1, 3.517, 10544.485, 450.401, 52906.462 25/11/03,11:18:39,04,10,1, 11.9,1,1, 3.517, 10544.468, 450.407, 52906.516 25/11/03,11:18:39,05,10,1, 11.9,1,1, 3.517, 10544.479, 450.435, 52906.580 25/11/03,11:18:39,06,10,1, 11.9,1,1, 3.517, 10544.472, 450.422, 52906.560 25/11/03,11:18:39,07,10,1, 11.9,1,1, 3.517, 10544.454, 450.411, 52906.540 25/11/03,11:18:39,08,10,1, 11.9,1,1, 3.517, 10544.480, 450.439, 52906.475 25/11/03,11:18:39,09,10,1, 11.9,1,1, 3.517, 10544.476, 450.426, 52906.502 25/11/03,11:18:39,10,10,1, 11.9,1,1, 3.517, 10544.486, 450.432, 52906.524 25/11/03,11:18:39,11,10,1, 11.9,1,1, 3.517, 10544.475, 450.430, 52906.500 25/11/03,11:18:39,12,10,1, 11.9,1,1, 3.517, 10544.488, 450.461, 52906.482 25/11/03,11:18:39,13,10,1, 11.9,1,1, 3.517, 10544.471, 450.439, 52906.494 25/11/03,11:18:39,14,10,1, 11.9,1,1, 3.517, 10544.473, 450.434, 52906.556 25/11/03,11:18:39,15,10,1, 11.9,1,1, 3.517, 10544.496, 450.450, 52906.401 25/11/03,11:18:39,16,10,1, 11.9,1,1, 3.517, 10544.464, 450.467, 52906.511 25/11/03,11:18:39,17,10,1, 11.9,1,1, 3.517, 10544.465, 450.454, 52906.488 25/11/03,11:18:39,18,10,1, 11.9,1,1, 3.517, 10544.475, 450.465, 52906.439 25/11/03,11:18:39,19,10,1, 11.9,1,1, 3.517, 10544.439, 450.473, 52906.477 25/11/03,11:18:40,00,10,1, 12.0,1,1, 3.518, 10544.434, 450.473, 52906.477 25/11/03,11:18:40,01,10,1, 12.0,1,1, 3.518, 10544.488, 450.471, 52906.469 25/11/03,11:18:40,02,10,1, 12.0,1,1, 3.518, 10544.472, 450.469, 52906.528 25/11/03,11:18:40,03,10,1, 12.0,1,1, 3.518, 10544.466, 450.479, 52906.512 25/11/03,11:18:40,04,10,1, 12.0,1,1, 3.518, 10544.461, 450.502, 52906.515 25/11/03,11:18:40,05,10,1, 12.0,1,1, 3.518, 10544.467, 450.470, 52906.474 25/11/03,11:18:40,06,10,1, 12.0,1,1, 3.518, 10544.453, 450.490, 52906.452 25/11/03,11:18:40,07,10,1, 12.0,1,1, 3.518, 10544.462, 450.507, 52906.447 25/11/03,11:18:40,08,10,1, 12.0,1,1, 3.518, 10544.477, 450.506, 52906.493 25/11/03,11:18:40,09,10,1, 12.0,1,1, 3.518, 10544.480, 450.507, 52906.455 25/11/03,11:18:40,10,10,1, 12.0,1,1, 3.518, 10544.479, 450.513, 52906.462 25/11/03,11:18:40,11,10,1, 12.0,1,1, 3.518, 10544.452, 450.521, 52906.506 25/11/03,11:18:40,12,10,1, 12.0,1,1, 3.518, 10544.470, 450.520, 52906.409 25/11/03,11:18:40,13,10,1, 12.0,1,1, 3.518, 10544.473, 450.498, 52906.391 25/11/03,11:18:40,14,10,1, 12.0,1,1, 3.518, 10544.489, 450.520, 52906.374 25/11/03,11:18:40,15,10,1, 12.0,1,1, 3.518, 10544.493, 450.524, 52906.440 25/11/03,11:18:40,16,10,1, 12.0,1,1, 3.518, 10544.476, 450.552, 52906.471 25/11/03,11:18:40,17,10,1, 12.0,1,1, 3.518, 10544.492, 450.566, 52906.421 25/11/03,11:18:40,18,10,1, 12.0,1,1, 3.518, 10544.469, 450.528, 52906.438 25/11/03,11:18:40,19,10,1, 12.0,1,1, 3.518, 10544.462, 450.531, 52906.431 25/11/03,11:18:41,00,10,1, 11.9,1,1, 3.518, 10544.459, 450.531, 52906.431 25/11/03,11:18:41,01,10,1, 11.9,1,1, 3.518, 10544.476, 450.550, 52906.483 25/11/03,11:18:41,02,10,1, 11.9,1,1, 3.518, 10544.466, 450.571, 52906.442 25/11/03,11:18:41,03,10,1, 11.9,1,1, 3.518, 10544.471, 450.550, 52906.453 25/11/03,11:18:41,04,10,1, 11.9,1,1, 3.518, 10544.467, 450.568, 52906.449 25/11/03,11:18:41,05,10,1, 11.9,1,1, 3.518, 10544.481, 450.563, 52906.430 25/11/03,11:18:41,06,10,1, 11.9,1,1, 3.518, 10544.477, 450.580, 52906.438 25/11/03,11:18:41,07,10,1, 11.9,1,1, 3.518, 10544.451, 450.580, 52906.442 25/11/03,11:18:41,08,10,1, 11.9,1,1, 3.518, 10544.495, 450.582, 52906.461 25/11/03,11:18:41,09,10,1, 11.9,1,1, 3.518, 10544.459, 450.586, 52906.511 25/11/03,11:18:41,10,10,1, 11.9,1,1, 3.518, 10544.471, 450.601, 52906.467 25/11/03,11:18:41,11,10,1, 11.9,1,1, 3.518, 10544.489, 450.605, 52906.497 25/11/03,11:18:41,12,10,1, 11.9,1,1, 3.518, 10544.476, 450.595, 52906.518 25/11/03,11:18:41,13,10,1, 11.9,1,1, 3.518, 10544.466, 450.590, 52906.460 25/11/03,11:18:41,14,10,1, 11.9,1,1, 3.518, 10544.494, 450.612, 52906.397 25/11/03,11:18:41,15,10,1, 11.9,1,1, 3.518, 10544.472, 450.612, 52906.414 25/11/03,11:18:41,16,10,1, 11.9,1,1, 3.518, 10544.458, 450.624, 52906.502 25/11/03,11:18:41,17,10,1, 11.9,1,1, 3.518, 10544.486, 450.629, 52906.457 25/11/03,11:18:41,18,10,1, 11.9,1,1, 3.518, 10544.498, 450.634, 52906.420 25/11/03,11:18:41,19,10,1, 11.9,1,1, 3.518, 10544.463, 450.645, 52906.397 25/11/03,11:18:42,00,11,1, 11.9,1,1, 3.516, 10544.459, 450.645, 52906.397 25/11/03,11:18:42,01,11,1, 11.9,1,1, 3.516, 10544.468, 450.637, 52906.405 25/11/03,11:18:42,02,11,1, 11.9,1,1, 3.516, 10544.460, 450.662, 52906.438 25/11/03,11:18:42,03,11,1, 11.9,1,1, 3.516, 10544.475, 450.677, 52906.489 25/11/03,11:18:42,04,11,1, 11.9,1,1, 3.516, 10544.474, 450.661, 52906.425 25/11/03,11:18:42,05,11,1, 11.9,1,1, 3.516, 10544.473, 450.683, 52906.514 25/11/03,11:18:42,06,11,1, 11.9,1,1, 3.516, 10544.471, 450.678, 52906.502 25/11/03,11:18:42,07,11,1, 11.9,1,1, 3.516, 10544.472, 450.658, 52906.395 25/11/03,11:18:42,08,11,1, 11.9,1,1, 3.516, 10544.484, 450.666, 52906.475 25/11/03,11:18:42,09,11,1, 11.9,1,1, 3.516, 10544.476, 450.671, 52906.435 25/11/03,11:18:42,10,11,1, 11.9,1,1, 3.516, 10544.484, 450.674, 52906.419 25/11/03,11:18:42,11,11,1, 11.9,1,1, 3.516, 10544.489, 450.699, 52906.465 25/11/03,11:18:42,12,11,1, 11.9,1,1, 3.516, 10544.456, 450.693, 52906.463 25/11/03,11:18:42,13,11,1, 11.9,1,1, 3.516, 10544.472, 450.710, 52906.493 25/11/03,11:18:42,14,11,1, 11.9,1,1, 3.516, 10544.472, 450.685, 52906.376 25/11/03,11:18:42,15,11,1, 11.9,1,1, 3.516, 10544.502, 450.723, 52906.395 25/11/03,11:18:42,16,11,1, 11.9,1,1, 3.516, 10544.460, 450.700, 52906.395 25/11/03,11:18:42,17,11,1, 11.9,1,1, 3.516, 10544.463, 450.715, 52906.395 25/11/03,11:18:42,18,11,1, 11.9,1,1, 3.516, 10544.465, 450.728, 52906.414 25/11/03,11:18:42,19,11,1, 11.9,1,1, 3.516, 10544.464, 450.731, 52906.455 25/11/03,11:18:43,00,11,1, 11.9,1,1, 3.518, 10544.459, 450.731, 52906.455 25/11/03,11:18:43,01,11,1, 11.9,1,1, 3.518, 10544.481, 450.766, 52906.432 25/11/03,11:18:43,02,11,1, 11.9,1,1, 3.518, 10544.477, 450.737, 52906.411 25/11/03,11:18:43,03,11,1, 11.9,1,1, 3.518, 10544.480, 450.750, 52906.429 25/11/03,11:18:43,04,11,1, 11.9,1,1, 3.518, 10544.466, 450.750, 52906.476 25/11/03,11:18:43,05,11,1, 11.9,1,1, 3.518, 10544.490, 450.758, 52906.456 25/11/03,11:18:43,06,11,1, 11.9,1,1, 3.518, 10544.464, 450.766, 52906.403 25/11/03,11:18:43,07,11,1, 11.9,1,1, 3.518, 10544.476, 450.758, 52906.380 25/11/03,11:18:43,08,11,1, 11.9,1,1, 3.518, 10544.476, 450.783, 52906.381 25/11/03,11:18:43,09,11,1, 11.9,1,1, 3.518, 10544.473, 450.766, 52906.342 25/11/03,11:18:43,10,11,1, 11.9,1,1, 3.518, 10544.457, 450.767, 52906.377 25/11/03,11:18:43,11,11,1, 11.9,1,1, 3.518, 10544.472, 450.784, 52906.418 25/11/03,11:18:43,12,11,1, 11.9,1,1, 3.518, 10544.477, 450.770, 52906.371 25/11/03,11:18:43,13,11,1, 11.9,1,1, 3.518, 10544.473, 450.773, 52906.351 25/11/03,11:18:43,14,11,1, 11.9,1,1, 3.518, 10544.480, 450.781, 52906.387 25/11/03,11:18:43,15,11,1, 11.9,1,1, 3.518, 10544.470, 450.794, 52906.353 25/11/03,11:18:43,16,11,1, 11.9,1,1, 3.518, 10544.458, 450.812, 52906.444 25/11/03,11:18:43,17,11,1, 11.9,1,1, 3.518, 10544.482, 450.788, 52906.415 25/11/03,11:18:43,18,11,1, 11.9,1,1, 3.518, 10544.480, 450.791, 52906.436 25/11/03,11:18:43,19,11,1, 11.9,1,1, 3.518, 10544.466, 450.813, 52906.442 25/11/03,11:18:44,00,12,1, 11.9,1,1, 3.518, 10544.459, 450.813, 52906.442 25/11/03,11:18:44,01,12,1, 11.9,1,1, 3.518, 10544.470, 450.808, 52906.398 25/11/03,11:18:44,02,12,1, 11.9,1,1, 3.518, 10544.485, 450.809, 52906.376 25/11/03,11:18:44,03,12,1, 11.9,1,1, 3.518, 10544.458, 450.816, 52906.349 25/11/03,11:18:44,04,12,1, 11.9,1,1, 3.518, 10544.472, 450.807, 52906.409 25/11/03,11:18:44,05,12,1, 11.9,1,1, 3.518, 10544.466, 450.810, 52906.406 25/11/03,11:18:44,06,12,1, 11.9,1,1, 3.518, 10544.467, 450.792, 52906.340 25/11/03,11:18:44,07,12,1, 11.9,1,1, 3.518, 10544.471, 450.838, 52906.369 25/11/03,11:18:44,08,12,1, 11.9,1,1, 3.518, 10544.448, 450.829, 52906.399 25/11/03,11:18:44,09,12,1, 11.9,1,1, 3.518, 10544.480, 450.834, 52906.339 25/11/03,11:18:44,10,12,1, 11.9,1,1, 3.518, 10544.458, 450.837, 52906.397 25/11/03,11:18:44,11,12,1, 11.9,1,1, 3.518, 10544.473, 450.829, 52906.361 25/11/03,11:18:44,12,12,1, 11.9,1,1, 3.518, 10544.451, 450.835, 52906.432 25/11/03,11:18:44,13,12,1, 11.9,1,1, 3.518, 10544.463, 450.851, 52906.334 25/11/03,11:18:44,14,12,1, 11.9,1,1, 3.518, 10544.473, 450.839, 52906.429 25/11/03,11:18:44,15,12,1, 11.9,1,1, 3.518, 10544.483, 450.854, 52906.362 25/11/03,11:18:44,16,12,1, 11.9,1,1, 3.518, 10544.489, 450.839, 52906.409 25/11/03,11:18:44,17,12,1, 11.9,1,1, 3.518, 10544.485, 450.834, 52906.321 25/11/03,11:18:44,18,12,1, 11.9,1,1, 3.518, 10544.468, 450.865, 52906.375 25/11/03,11:18:44,19,12,1, 11.9,1,1, 3.518, 10544.474, 450.847, 52906.335 25/11/03,11:18:45,00,12,1, 11.9,1,1, 3.517, 10544.467, 450.847, 52906.335 25/11/03,11:18:45,01,12,1, 11.9,1,1, 3.517, 10544.459, 450.846, 52906.338 25/11/03,11:18:45,02,12,1, 11.9,1,1, 3.517, 10544.463, 450.853, 52906.390 25/11/03,11:18:45,03,12,1, 11.9,1,1, 3.517, 10544.470, 450.867, 52906.415 25/11/03,11:18:45,04,12,1, 11.9,1,1, 3.517, 10544.466, 450.868, 52906.338 25/11/03,11:18:45,05,12,1, 11.9,1,1, 3.517, 10544.466, 450.868, 52906.364 25/11/03,11:18:45,06,12,1, 11.9,1,1, 3.517, 10544.456, 450.851, 52906.307 25/11/03,11:18:45,07,12,1, 11.9,1,1, 3.517, 10544.438, 450.884, 52906.373 25/11/03,11:18:45,08,12,1, 11.9,1,1, 3.517, 10544.461, 450.881, 52906.303 25/11/03,11:18:45,09,12,1, 11.9,1,1, 3.517, 10544.452, 450.894, 52906.387 25/11/03,11:18:45,10,12,1, 11.9,1,1, 3.517, 10544.459, 450.896, 52906.277 25/11/03,11:18:45,11,12,1, 11.9,1,1, 3.517, 10544.433, 450.910, 52906.341 25/11/03,11:18:45,12,12,1, 11.9,1,1, 3.517, 10544.447, 450.892, 52906.296 25/11/03,11:18:45,13,12,1, 11.9,1,1, 3.517, 10544.443, 450.900, 52906.275 25/11/03,11:18:45,14,12,1, 11.9,1,1, 3.517, 10544.452, 450.911, 52906.359 25/11/03,11:18:45,15,12,1, 11.9,1,1, 3.517, 10544.450, 450.911, 52906.345 25/11/03,11:18:45,16,12,1, 11.9,1,1, 3.517, 10544.428, 450.896, 52906.329 25/11/03,11:18:45,17,12,1, 11.9,1,1, 3.517, 10544.460, 450.911, 52906.339 25/11/03,11:18:45,18,12,1, 11.9,1,1, 3.517, 10544.420, 450.932, 52906.369 25/11/03,11:18:45,19,12,1, 11.9,1,1, 3.517, 10544.441, 450.900, 52906.303 25/11/03,11:18:46,00,12,1, 12.0,1,1, 3.516, 10544.434, 450.900, 52906.303 25/11/03,11:18:46,01,12,1, 12.0,1,1, 3.516, 10544.425, 450.929, 52906.261 25/11/03,11:18:46,02,12,1, 12.0,1,1, 3.516, 10544.444, 450.918, 52906.338 25/11/03,11:18:46,03,12,1, 12.0,1,1, 3.516, 10544.425, 450.930, 52906.302 25/11/03,11:18:46,04,12,1, 12.0,1,1, 3.516, 10544.431, 450.922, 52906.401 25/11/03,11:18:46,05,12,1, 12.0,1,1, 3.516, 10544.416, 450.945, 52906.406 25/11/03,11:18:46,06,12,1, 12.0,1,1, 3.516, 10544.439, 450.943, 52906.306 25/11/03,11:18:46,07,12,1, 12.0,1,1, 3.516, 10544.420, 450.931, 52906.296 25/11/03,11:18:46,08,12,1, 12.0,1,1, 3.516, 10544.424, 450.933, 52906.342 25/11/03,11:18:46,09,12,1, 12.0,1,1, 3.516, 10544.448, 450.952, 52906.366 25/11/03,11:18:46,10,12,1, 12.0,1,1, 3.516, 10544.414, 450.944, 52906.351 25/11/03,11:18:46,11,12,1, 12.0,1,1, 3.516, 10544.416, 450.961, 52906.314 25/11/03,11:18:46,12,12,1, 12.0,1,1, 3.516, 10544.425, 450.957, 52906.336 25/11/03,11:18:46,13,12,1, 12.0,1,1, 3.516, 10544.416, 450.982, 52906.288 25/11/03,11:18:46,14,12,1, 12.0,1,1, 3.516, 10544.424, 450.964, 52906.324 25/11/03,11:18:46,15,12,1, 12.0,1,1, 3.516, 10544.398, 450.988, 52906.363 25/11/03,11:18:46,16,12,1, 12.0,1,1, 3.516, 10544.401, 450.979, 52906.286 25/11/03,11:18:46,17,12,1, 12.0,1,1, 3.516, 10544.425, 450.992, 52906.301 25/11/03,11:18:46,18,12,1, 12.0,1,1, 3.516, 10544.399, 451.002, 52906.251 25/11/03,11:18:46,19,12,1, 12.0,1,1, 3.516, 10544.386, 451.005, 52906.405 25/11/03,11:18:47,00,12,1, 11.9,1,1, 3.514, 10544.384, 451.005, 52906.405 25/11/03,11:18:47,01,12,1, 11.9,1,1, 3.514, 10544.385, 450.997, 52906.373 25/11/03,11:18:47,02,12,1, 11.9,1,1, 3.514, 10544.392, 451.004, 52906.291 25/11/03,11:18:47,03,12,1, 11.9,1,1, 3.514, 10544.367, 451.025, 52906.365 25/11/03,11:18:47,04,12,1, 11.9,1,1, 3.514, 10544.380, 451.008, 52906.322 25/11/03,11:18:47,05,12,1, 11.9,1,1, 3.514, 10544.370, 451.008, 52906.332 25/11/03,11:18:47,06,12,1, 11.9,1,1, 3.514, 10544.381, 451.025, 52906.324 25/11/03,11:18:47,07,12,1, 11.9,1,1, 3.514, 10544.366, 451.052, 52906.372 25/11/03,11:18:47,08,12,1, 11.9,1,1, 3.514, 10544.374, 451.041, 52906.390 25/11/03,11:18:47,09,12,1, 11.9,1,1, 3.514, 10544.380, 451.013, 52906.309 25/11/03,11:18:47,10,12,1, 11.9,1,1, 3.514, 10544.376, 451.036, 52906.377 25/11/03,11:18:47,11,12,1, 11.9,1,1, 3.514, 10544.391, 451.077, 52906.381 25/11/03,11:18:47,12,12,1, 11.9,1,1, 3.514, 10544.384, 451.065, 52906.280 25/11/03,11:18:47,13,12,1, 11.9,1,1, 3.514, 10544.388, 451.056, 52906.314 25/11/03,11:18:47,14,12,1, 11.9,1,1, 3.514, 10544.363, 451.055, 52906.307 25/11/03,11:18:47,15,12,1, 11.9,1,1, 3.514, 10544.379, 451.095, 52906.318 25/11/03,11:18:47,16,12,1, 11.9,1,1, 3.514, 10544.362, 451.067, 52906.304 25/11/03,11:18:47,17,12,1, 11.9,1,1, 3.514, 10544.442, 451.066, 52906.277 25/11/03,11:18:47,18,12,1, 11.9,1,1, 3.514, 10544.364, 451.085, 52906.284 25/11/03,11:18:47,19,12,1, 11.9,1,1, 3.514, 10544.356, 451.111, 52906.313 25/11/03,11:18:48,00,12,1, 11.9,1,1, 3.515, 10544.350, 451.111, 52906.313 25/11/03,11:18:48,01,12,1, 11.9,1,1, 3.515, 10544.378, 451.084, 52906.317 25/11/03,11:18:48,02,12,1, 11.9,1,1, 3.515, 10544.347, 451.085, 52906.163 25/11/03,11:18:48,03,12,1, 11.9,1,1, 3.515, 10544.329, 451.117, 52906.379 25/11/03,11:18:48,04,12,1, 11.9,1,1, 3.515, 10544.329, 451.106, 52906.344 25/11/03,11:18:48,05,12,1, 11.9,1,1, 3.515, 10544.327, 451.134, 52906.312 25/11/03,11:18:48,06,12,1, 11.9,1,1, 3.515, 10544.325, 451.098, 52906.372 25/11/03,11:18:48,07,12,1, 11.9,1,1, 3.515, 10544.350, 451.099, 52906.346 25/11/03,11:18:48,08,12,1, 11.9,1,1, 3.515, 10544.339, 451.108, 52906.292 25/11/03,11:18:48,09,12,1, 11.9,1,1, 3.515, 10544.333, 451.115, 52906.333 25/11/03,11:18:48,10,12,1, 11.9,1,1, 3.515, 10544.317, 451.105, 52906.266 25/11/03,11:18:48,11,12,1, 11.9,1,1, 3.515, 10544.307, 451.103, 52906.319 25/11/03,11:18:48,12,12,1, 11.9,1,1, 3.515, 10544.329, 451.134, 52906.315 25/11/03,11:18:48,13,12,1, 11.9,1,1, 3.515, 10544.354, 451.144, 52906.289 25/11/03,11:18:48,14,12,1, 11.9,1,1, 3.515, 10544.335, 451.134, 52906.311 25/11/03,11:18:48,15,12,1, 11.9,1,1, 3.515, 10544.317, 451.139, 52906.346 25/11/03,11:18:48,16,12,1, 11.9,1,1, 3.515, 10544.322, 451.151, 52906.255 25/11/03,11:18:48,17,12,1, 11.9,1,1, 3.515, 10544.319, 451.123, 52906.300 25/11/03,11:18:48,18,12,1, 11.9,1,1, 3.515, 10544.319, 451.142, 52906.293 25/11/03,11:18:48,19,12,1, 11.9,1,1, 3.515, 10544.304, 451.140, 52906.322 25/11/03,11:18:49,00,12,1, 11.9,1,1, 3.516, 10544.300, 451.140, 52906.322 25/11/03,11:18:49,01,12,1, 11.9,1,1, 3.516, 10544.309, 451.157, 52906.259 25/11/03,11:18:49,02,12,1, 11.9,1,1, 3.516, 10544.309, 451.155, 52906.251 25/11/03,11:18:49,03,12,1, 11.9,1,1, 3.516, 10544.295, 451.150, 52906.316 25/11/03,11:18:49,04,12,1, 11.9,1,1, 3.516, 10544.327, 451.148, 52906.283 25/11/03,11:18:49,05,12,1, 11.9,1,1, 3.516, 10544.322, 451.156, 52906.229 25/11/03,11:18:49,06,12,1, 11.9,1,1, 3.516, 10544.298, 451.135, 52906.231 25/11/03,11:18:49,07,12,1, 11.9,1,1, 3.516, 10544.307, 451.159, 52906.302 25/11/03,11:18:49,08,12,1, 11.9,1,1, 3.516, 10544.288, 451.177, 52906.263 25/11/03,11:18:49,09,12,1, 11.9,1,1, 3.516, 10544.282, 451.158, 52906.242 25/11/03,11:18:49,10,12,1, 11.9,1,1, 3.516, 10544.283, 451.187, 52906.298 25/11/03,11:18:49,11,12,1, 11.9,1,1, 3.516, 10544.281, 451.161, 52906.304 25/11/03,11:18:49,12,12,1, 11.9,1,1, 3.516, 10544.275, 451.161, 52906.216 25/11/03,11:18:49,13,12,1, 11.9,1,1, 3.516, 10544.280, 451.193, 52906.246 25/11/03,11:18:49,14,12,1, 11.9,1,1, 3.516, 10544.279, 451.176, 52906.286 25/11/03,11:18:49,15,12,1, 11.9,1,1, 3.516, 10544.266, 451.177, 52906.268 25/11/03,11:18:49,16,12,1, 11.9,1,1, 3.516, 10544.264, 451.196, 52906.319 25/11/03,11:18:49,17,12,1, 11.9,1,1, 3.516, 10544.268, 451.175, 52906.292 25/11/03,11:18:49,18,12,1, 11.9,1,1, 3.516, 10544.292, 451.194, 52906.213 25/11/03,11:18:49,19,12,1, 11.9,1,1, 3.516, 10544.275, 451.198, 52906.219 25/11/03,11:18:50,00,12,1, 12.0,1,1, 3.515, 10544.275, 451.198, 52906.219 25/11/03,11:18:50,01,12,1, 12.0,1,1, 3.515, 10544.265, 451.207, 52906.227 25/11/03,11:18:50,02,12,1, 12.0,1,1, 3.515, 10544.240, 451.207, 52906.272 25/11/03,11:18:50,03,12,1, 12.0,1,1, 3.515, 10544.267, 451.182, 52906.109 25/11/03,11:18:50,04,12,1, 12.0,1,1, 3.515, 10544.215, 451.204, 52906.317 25/11/03,11:18:50,05,12,1, 12.0,1,1, 3.515, 10544.228, 451.182, 52906.276 25/11/03,11:18:50,06,12,1, 12.0,1,1, 3.515, 10544.231, 451.201, 52906.291 25/11/03,11:18:50,07,12,1, 12.0,1,1, 3.515, 10544.234, 451.222, 52906.259 25/11/03,11:18:50,08,12,1, 12.0,1,1, 3.515, 10544.229, 451.232, 52906.279 25/11/03,11:18:50,09,12,1, 12.0,1,1, 3.515, 10544.258, 451.193, 52906.227 25/11/03,11:18:50,10,12,1, 12.0,1,1, 3.515, 10544.257, 451.215, 52906.274 25/11/03,11:18:50,11,12,1, 12.0,1,1, 3.515, 10544.247, 451.211, 52906.250 25/11/03,11:18:50,12,12,1, 12.0,1,1, 3.515, 10544.217, 451.210, 52906.302 25/11/03,11:18:50,13,12,1, 12.0,1,1, 3.515, 10544.240, 451.211, 52906.252 25/11/03,11:18:50,14,12,1, 12.0,1,1, 3.515, 10544.242, 451.220, 52906.281 25/11/03,11:18:50,15,12,1, 12.0,1,1, 3.515, 10544.246, 451.229, 52906.166 25/11/03,11:18:50,16,12,1, 12.0,1,1, 3.515, 10544.243, 451.237, 52906.239 25/11/03,11:18:50,17,12,1, 12.0,1,1, 3.515, 10544.236, 451.217, 52906.247 25/11/03,11:18:50,18,12,1, 12.0,1,1, 3.515, 10544.223, 451.237, 52906.202 25/11/03,11:18:50,19,12,1, 12.0,1,1, 3.515, 10544.230, 451.254, 52906.278 25/11/03,11:18:51,00,12,1, 11.9,1,1, 3.514, 10544.225, 451.254, 52906.278 25/11/03,11:18:51,01,12,1, 11.9,1,1, 3.514, 10544.205, 451.259, 52906.295 25/11/03,11:18:51,02,12,1, 11.9,1,1, 3.514, 10544.235, 451.241, 52906.224 25/11/03,11:18:51,03,12,1, 11.9,1,1, 3.514, 10544.183, 451.272, 52906.258 25/11/03,11:18:51,04,12,1, 11.9,1,1, 3.514, 10544.239, 451.246, 52906.254 25/11/03,11:18:51,05,12,1, 11.9,1,1, 3.514, 10544.232, 451.243, 52906.212 25/11/03,11:18:51,06,12,1, 11.9,1,1, 3.514, 10544.185, 451.246, 52906.268 25/11/03,11:18:51,07,12,1, 11.9,1,1, 3.514, 10544.232, 451.259, 52906.274 25/11/03,11:18:51,08,12,1, 11.9,1,1, 3.514, 10544.174, 451.265, 52906.261 25/11/03,11:18:51,09,12,1, 11.9,1,1, 3.514, 10544.173, 451.262, 52906.164 25/11/03,11:18:51,10,12,1, 11.9,1,1, 3.514, 10544.177, 451.272, 52906.242 25/11/03,11:18:51,11,12,1, 11.9,1,1, 3.514, 10544.196, 451.259, 52906.187 25/11/03,11:18:51,12,12,1, 11.9,1,1, 3.514, 10544.187, 451.285, 52906.261 25/11/03,11:18:51,13,12,1, 11.9,1,1, 3.514, 10544.167, 451.234, 52906.265 25/11/03,11:18:51,14,12,1, 11.9,1,1, 3.514, 10544.188, 451.272, 52906.299 25/11/03,11:18:51,15,12,1, 11.9,1,1, 3.514, 10544.183, 451.253, 52906.215 25/11/03,11:18:51,16,12,1, 11.9,1,1, 3.514, 10544.185, 451.274, 52906.265 25/11/03,11:18:51,17,12,1, 11.9,1,1, 3.514, 10544.181, 451.259, 52906.291 25/11/03,11:18:51,18,12,1, 11.9,1,1, 3.514, 10544.184, 451.265, 52906.212 25/11/03,11:18:51,19,12,1, 11.9,1,1, 3.514, 10544.176, 451.280, 52906.213 25/11/03,11:18:52,00,12,1, 11.9,1,1, 3.518, 10544.175, 451.280, 52906.213 25/11/03,11:18:52,01,12,1, 11.9,1,1, 3.518, 10544.176, 451.252, 52906.186 25/11/03,11:18:52,02,12,1, 11.9,1,1, 3.518, 10544.188, 451.272, 52906.232 25/11/03,11:18:52,03,12,1, 11.9,1,1, 3.518, 10544.174, 451.291, 52906.269 25/11/03,11:18:52,04,12,1, 11.9,1,1, 3.518, 10544.161, 451.283, 52906.273 25/11/03,11:18:52,05,12,1, 11.9,1,1, 3.518, 10544.147, 451.276, 52906.206 25/11/03,11:18:52,06,12,1, 11.9,1,1, 3.518, 10544.140, 451.306, 52906.193 25/11/03,11:18:52,07,12,1, 11.9,1,1, 3.518, 10544.154, 451.300, 52906.204 25/11/03,11:18:52,08,12,1, 11.9,1,1, 3.518, 10544.145, 451.288, 52906.228 25/11/03,11:18:52,09,12,1, 11.9,1,1, 3.518, 10544.167, 451.327, 52906.285 25/11/03,11:18:52,10,12,1, 11.9,1,1, 3.518, 10544.155, 451.302, 52906.225 25/11/03,11:18:52,11,12,1, 11.9,1,1, 3.518, 10544.149, 451.302, 52906.178 25/11/03,11:18:52,12,12,1, 11.9,1,1, 3.518, 10544.169, 451.319, 52906.172 25/11/03,11:18:52,13,12,1, 11.9,1,1, 3.518, 10544.159, 451.293, 52906.228 25/11/03,11:18:52,14,12,1, 11.9,1,1, 3.518, 10544.175, 451.315, 52906.232 25/11/03,11:18:52,15,12,1, 11.9,1,1, 3.518, 10544.165, 451.296, 52906.187 25/11/03,11:18:52,16,12,1, 11.9,1,1, 3.518, 10544.119, 451.318, 52906.212 25/11/03,11:18:52,17,12,1, 11.9,1,1, 3.518, 10544.095, 451.307, 52906.105 25/11/03,11:18:52,18,12,1, 11.9,1,1, 3.518, 10544.133, 451.310, 52906.131 25/11/03,11:18:52,19,12,1, 11.9,1,1, 3.518, 10544.102, 451.298, 52906.252 25/11/03,11:18:53,00,12,1, 11.9,1,1, 3.520, 10544.100, 451.298, 52906.252 25/11/03,11:18:53,01,12,1, 11.9,1,1, 3.520, 10544.133, 451.305, 52906.145 25/11/03,11:18:53,02,12,1, 11.9,1,1, 3.520, 10544.116, 451.309, 52906.196 25/11/03,11:18:53,03,12,1, 11.9,1,1, 3.520, 10544.112, 451.330, 52906.160 25/11/03,11:18:53,04,12,1, 11.9,1,1, 3.520, 10544.113, 451.307, 52906.187 25/11/03,11:18:53,05,12,1, 11.9,1,1, 3.520, 10544.107, 451.329, 52906.274 25/11/03,11:18:53,06,12,1, 11.9,1,1, 3.520, 10544.108, 451.329, 52906.247 25/11/03,11:18:53,07,12,1, 11.9,1,1, 3.520, 10544.105, 451.291, 52906.202 25/11/03,11:18:53,08,12,1, 11.9,1,1, 3.520, 10544.122, 451.309, 52906.206 25/11/03,11:18:53,09,12,1, 11.9,1,1, 3.520, 10544.104, 451.279, 52906.147 25/11/03,11:18:53,10,12,1, 11.9,1,1, 3.520, 10544.115, 451.315, 52906.210 25/11/03,11:18:53,11,12,1, 11.9,1,1, 3.520, 10544.116, 451.301, 52906.164 25/11/03,11:18:53,12,12,1, 11.9,1,1, 3.520, 10544.110, 451.286, 52906.178 25/11/03,11:18:53,13,12,1, 11.9,1,1, 3.520, 10544.137, 451.304, 52906.180 25/11/03,11:18:53,14,12,1, 11.9,1,1, 3.520, 10544.119, 451.293, 52906.152 25/11/03,11:18:53,15,12,1, 11.9,1,1, 3.520, 10544.121, 451.325, 52906.232 25/11/03,11:18:53,16,12,1, 11.9,1,1, 3.520, 10544.123, 451.306, 52906.139 25/11/03,11:18:53,17,12,1, 11.9,1,1, 3.520, 10544.105, 451.300, 52906.197 25/11/03,11:18:53,18,12,1, 11.9,1,1, 3.520, 10544.119, 451.319, 52906.179 25/11/03,11:18:53,19,12,1, 11.9,1,1, 3.520, 10544.090, 451.345, 52906.153 25/11/03,11:18:54,00,12,1, 12.0,1,1, 3.518, 10544.083, 451.345, 52906.153 25/11/03,11:18:54,01,12,1, 12.0,1,1, 3.518, 10544.091, 451.326, 52906.212 25/11/03,11:18:54,02,12,1, 12.0,1,1, 3.518, 10544.106, 451.311, 52906.169 25/11/03,11:18:54,03,12,1, 12.0,1,1, 3.518, 10544.076, 451.331, 52906.154 25/11/03,11:18:54,04,12,1, 12.0,1,1, 3.518, 10544.079, 451.325, 52906.204 25/11/03,11:18:54,05,12,1, 12.0,1,1, 3.518, 10544.075, 451.338, 52906.207 25/11/03,11:18:54,06,12,1, 12.0,1,1, 3.518, 10544.092, 451.315, 52906.186 25/11/03,11:18:54,07,12,1, 12.0,1,1, 3.518, 10544.094, 451.322, 52906.181 25/11/03,11:18:54,08,12,1, 12.0,1,1, 3.518, 10544.111, 451.329, 52906.181 25/11/03,11:18:54,09,12,1, 12.0,1,1, 3.518, 10544.074, 451.341, 52906.233 25/11/03,11:18:54,10,12,1, 12.0,1,1, 3.518, 10544.074, 451.317, 52906.078 25/11/03,11:18:54,11,12,1, 12.0,1,1, 3.518, 10544.063, 451.334, 52906.230 25/11/03,11:18:54,12,12,1, 12.0,1,1, 3.518, 10544.091, 451.308, 52906.183 25/11/03,11:18:54,13,12,1, 12.0,1,1, 3.518, 10544.086, 451.313, 52906.190 25/11/03,11:18:54,14,12,1, 12.0,1,1, 3.518, 10544.065, 451.337, 52906.217 25/11/03,11:18:54,15,12,1, 12.0,1,1, 3.518, 10544.048, 451.335, 52906.146 25/11/03,11:18:54,16,12,1, 12.0,1,1, 3.518, 10544.064, 451.333, 52906.226 25/11/03,11:18:54,17,12,1, 12.0,1,1, 3.518, 10544.107, 451.343, 52906.281 25/11/03,11:18:54,18,12,1, 12.0,1,1, 3.518, 10544.070, 451.329, 52906.045 25/11/03,11:18:54,19,12,1, 12.0,1,1, 3.518, 10544.040, 451.337, 52906.170 25/11/03,11:18:55,00,12,1, 11.9,1,1, 3.516, 10544.033, 451.337, 52906.170 25/11/03,11:18:55,01,12,1, 11.9,1,1, 3.516, 10544.065, 451.333, 52906.160 25/11/03,11:18:55,02,12,1, 11.9,1,1, 3.516, 10544.048, 451.325, 52906.071 25/11/03,11:18:55,03,12,1, 11.9,1,1, 3.516, 10544.018, 451.361, 52906.103 25/11/03,11:18:55,04,12,1, 11.9,1,1, 3.516, 10544.038, 451.341, 52906.086 25/11/03,11:18:55,05,12,1, 11.9,1,1, 3.516, 10544.034, 451.334, 52906.112 25/11/03,11:18:55,06,12,1, 11.9,1,1, 3.516, 10544.031, 451.314, 52906.095 25/11/03,11:18:55,07,12,1, 11.9,1,1, 3.516, 10544.028, 451.351, 52906.129 25/11/03,11:18:55,08,12,1, 11.9,1,1, 3.516, 10544.060, 451.368, 52906.085 25/11/03,11:18:55,09,12,1, 11.9,1,1, 3.516, 10544.022, 451.350, 52906.118 25/11/03,11:18:55,10,12,1, 11.9,1,1, 3.516, 10544.032, 451.327, 52906.106 25/11/03,11:18:55,11,12,1, 11.9,1,1, 3.516, 10544.029, 451.379, 52906.184 25/11/03,11:18:55,12,12,1, 11.9,1,1, 3.516, 10544.035, 451.353, 52906.090 25/11/03,11:18:55,13,12,1, 11.9,1,1, 3.516, 10544.015, 451.359, 52906.144 25/11/03,11:18:55,14,12,1, 11.9,1,1, 3.516, 10544.004, 451.366, 52906.061 25/11/03,11:18:55,15,12,1, 11.9,1,1, 3.516, 10544.038, 451.343, 52906.124 25/11/03,11:18:55,16,12,1, 11.9,1,1, 3.516, 10544.009, 451.363, 52906.105 25/11/03,11:18:55,17,12,1, 11.9,1,1, 3.516, 10544.028, 451.371, 52906.164 25/11/03,11:18:55,18,12,1, 11.9,1,1, 3.516, 10544.015, 451.373, 52906.082 25/11/03,11:18:55,19,12,1, 11.9,1,1, 3.516, 10544.016, 451.389, 52906.096 25/11/03,11:18:56,00,12,1, 11.8,1,1, 3.519, 10544.008, 451.389, 52906.096 25/11/03,11:18:56,01,12,1, 11.8,1,1, 3.519, 10544.006, 451.386, 52906.100 25/11/03,11:18:56,02,12,1, 11.8,1,1, 3.519, 10544.016, 451.400, 52906.119 25/11/03,11:18:56,03,12,1, 11.8,1,1, 3.519, 10544.024, 451.376, 52906.056 25/11/03,11:18:56,04,12,1, 11.8,1,1, 3.519, 10544.022, 451.383, 52906.050 25/11/03,11:18:56,05,12,1, 11.8,1,1, 3.519, 10543.998, 451.368, 52906.046 25/11/03,11:18:56,06,12,1, 11.8,1,1, 3.519, 10544.001, 451.373, 52906.041 25/11/03,11:18:56,07,12,1, 11.8,1,1, 3.519, 10543.999, 451.375, 52906.135 25/11/03,11:18:56,08,12,1, 11.8,1,1, 3.519, 10543.963, 451.383, 52906.073 25/11/03,11:18:56,09,12,1, 11.8,1,1, 3.519, 10543.977, 451.410, 52906.053 25/11/03,11:18:56,10,12,1, 11.8,1,1, 3.519, 10543.989, 451.392, 52906.095 25/11/03,11:18:56,11,12,1, 11.8,1,1, 3.519, 10543.967, 451.412, 52906.107 25/11/03,11:18:56,12,12,1, 11.8,1,1, 3.519, 10543.989, 451.403, 52906.099 25/11/03,11:18:56,13,12,1, 11.8,1,1, 3.519, 10543.982, 451.400, 52906.058 25/11/03,11:18:56,14,12,1, 11.8,1,1, 3.519, 10543.983, 451.412, 52906.082 25/11/03,11:18:56,15,12,1, 11.8,1,1, 3.519, 10543.991, 451.421, 52906.096 25/11/03,11:18:56,16,12,1, 11.8,1,1, 3.519, 10543.992, 451.416, 52906.028 25/11/03,11:18:56,17,12,1, 11.8,1,1, 3.519, 10543.980, 451.416, 52906.112 25/11/03,11:18:56,18,12,1, 11.8,1,1, 3.519, 10543.978, 451.439, 52906.103 25/11/03,11:18:56,19,12,1, 11.8,1,1, 3.519, 10543.971, 451.419, 52906.014 25/11/03,11:18:57,00,12,1, 11.9,1,1, 3.516, 10543.966, 451.419, 52906.014 25/11/03,11:18:57,01,12,1, 11.9,1,1, 3.516, 10543.951, 451.459, 52906.118 25/11/03,11:18:57,02,12,1, 11.9,1,1, 3.516, 10543.977, 451.468, 52906.205 25/11/03,11:18:57,03,12,1, 11.9,1,1, 3.516, 10543.961, 451.485, 52906.272 25/11/03,11:18:57,04,12,1, 11.9,1,1, 3.516, 10543.984, 451.485, 52906.195 25/11/03,11:18:57,05,12,1, 11.9,1,1, 3.516, 10543.934, 451.498, 52906.184 25/11/03,11:18:57,06,12,1, 11.9,1,1, 3.516, 10543.948, 451.474, 52906.221 25/11/03,11:18:57,07,12,1, 11.9,1,1, 3.516, 10543.947, 451.500, 52906.200 25/11/03,11:18:57,08,12,1, 11.9,1,1, 3.516, 10543.953, 451.507, 52906.176 25/11/03,11:18:57,09,12,1, 11.9,1,1, 3.516, 10543.926, 451.481, 52906.262 25/11/03,11:18:57,10,12,1, 11.9,1,1, 3.516, 10543.926, 451.512, 52906.251 25/11/03,11:18:57,11,12,1, 11.9,1,1, 3.516, 10543.954, 451.487, 52906.188 25/11/03,11:18:57,12,12,1, 11.9,1,1, 3.516, 10543.919, 451.504, 52906.211 25/11/03,11:18:57,13,12,1, 11.9,1,1, 3.516, 10543.960, 451.502, 52906.219 25/11/03,11:18:57,14,12,1, 11.9,1,1, 3.516, 10543.954, 451.518, 52906.286 25/11/03,11:18:57,15,12,1, 11.9,1,1, 3.516, 10543.961, 451.503, 52906.209 25/11/03,11:18:57,16,12,1, 11.9,1,1, 3.516, 10543.953, 451.502, 52906.160 25/11/03,11:18:57,17,12,1, 11.9,1,1, 3.516, 10543.937, 451.518, 52906.217 25/11/03,11:18:57,18,12,1, 11.9,1,1, 3.516, 10543.932, 451.510, 52906.267 25/11/03,11:18:57,19,12,1, 11.9,1,1, 3.516, 10543.940, 451.484, 52906.213 25/11/03,11:18:58,00,12,1, 11.9,1,1, 3.517, 10543.933, 451.484, 52906.213 25/11/03,11:18:58,01,12,1, 11.9,1,1, 3.517, 10543.933, 451.515, 52906.202 25/11/03,11:18:58,02,12,1, 11.9,1,1, 3.517, 10543.922, 451.519, 52906.224 25/11/03,11:18:58,03,12,1, 11.9,1,1, 3.517, 10543.910, 451.526, 52906.187 25/11/03,11:18:58,04,12,1, 11.9,1,1, 3.517, 10543.913, 451.512, 52906.174 25/11/03,11:18:58,05,12,1, 11.9,1,1, 3.517, 10543.923, 451.506, 52906.204 25/11/03,11:18:58,06,12,1, 11.9,1,1, 3.517, 10543.924, 451.532, 52906.195 25/11/03,11:18:58,07,12,1, 11.9,1,1, 3.517, 10543.918, 451.524, 52906.171 25/11/03,11:18:58,08,12,1, 11.9,1,1, 3.517, 10543.899, 451.528, 52906.236 25/11/03,11:18:58,09,12,1, 11.9,1,1, 3.517, 10543.923, 451.517, 52906.145 25/11/03,11:18:58,10,12,1, 11.9,1,1, 3.517, 10543.905, 451.515, 52906.187 25/11/03,11:18:58,11,12,1, 11.9,1,1, 3.517, 10543.864, 451.525, 52906.268 25/11/03,11:18:58,12,12,1, 11.9,1,1, 3.517, 10543.873, 451.535, 52906.212 25/11/03,11:18:58,13,12,1, 11.9,1,1, 3.517, 10543.870, 451.534, 52906.104 25/11/03,11:18:58,14,12,1, 11.9,1,1, 3.517, 10543.909, 451.556, 52906.179 25/11/03,11:18:58,15,12,1, 11.9,1,1, 3.517, 10543.918, 451.536, 52906.158 25/11/03,11:18:58,16,12,1, 11.9,1,1, 3.517, 10543.874, 451.544, 52906.168 25/11/03,11:18:58,17,12,1, 11.9,1,1, 3.517, 10543.900, 451.583, 52906.183 25/11/03,11:18:58,18,12,1, 11.9,1,1, 3.517, 10543.853, 451.578, 52906.159 25/11/03,11:18:58,19,12,1, 11.9,1,1, 3.517, 10543.882, 451.583, 52906.196 25/11/03,11:18:59,00,12,1, 12.0,1,1, 3.515, 10543.875, 451.583, 52906.196 25/11/03,11:18:59,01,12,1, 12.0,1,1, 3.515, 10543.856, 451.557, 52906.178 25/11/03,11:18:59,02,12,1, 12.0,1,1, 3.515, 10543.880, 451.589, 52906.189 25/11/03,11:18:59,03,12,1, 12.0,1,1, 3.515, 10543.857, 451.572, 52906.213 25/11/03,11:18:59,04,12,1, 12.0,1,1, 3.515, 10543.866, 451.587, 52906.169 25/11/03,11:18:59,05,12,1, 12.0,1,1, 3.515, 10543.859, 451.578, 52906.135 25/11/03,11:18:59,06,12,1, 12.0,1,1, 3.515, 10543.844, 451.584, 52906.164 25/11/03,11:18:59,07,12,1, 12.0,1,1, 3.515, 10543.832, 451.596, 52906.227 25/11/03,11:18:59,08,12,1, 12.0,1,1, 3.515, 10543.864, 451.600, 52906.231 25/11/03,11:18:59,09,12,1, 12.0,1,1, 3.515, 10543.854, 451.586, 52906.157 25/11/03,11:18:59,10,12,1, 12.0,1,1, 3.515, 10543.867, 451.578, 52906.225 25/11/03,11:18:59,11,12,1, 12.0,1,1, 3.515, 10543.873, 451.580, 52906.153 25/11/03,11:18:59,12,12,1, 12.0,1,1, 3.515, 10543.845, 451.595, 52906.183 25/11/03,11:18:59,13,12,1, 12.0,1,1, 3.515, 10543.851, 451.610, 52906.177 25/11/03,11:18:59,14,12,1, 12.0,1,1, 3.515, 10543.847, 451.601, 52906.101 25/11/03,11:18:59,15,12,1, 12.0,1,1, 3.515, 10543.836, 451.590, 52906.181 25/11/03,11:18:59,16,12,1, 12.0,1,1, 3.515, 10543.849, 451.631, 52906.205 25/11/03,11:18:59,17,12,1, 12.0,1,1, 3.515, 10543.825, 451.628, 52906.124 25/11/03,11:18:59,18,12,1, 12.0,1,1, 3.515, 10543.810, 451.595, 52906.151 25/11/03,11:18:59,19,12,1, 12.0,1,1, 3.515, 10543.824, 451.631, 52906.183 25/11/03,11:19:00,00,12,1, 12.0,1,1, 3.515, 10543.816, 451.631, 52906.183 25/11/03,11:19:00,01,12,1, 12.0,1,1, 3.515, 10543.828, 451.615, 52906.192 25/11/03,11:19:00,02,12,1, 12.0,1,1, 3.515, 10543.843, 451.594, 52906.070 25/11/03,11:19:00,03,12,1, 12.0,1,1, 3.515, 10543.819, 451.583, 52905.951 25/11/03,11:19:00,04,12,1, 12.0,1,1, 3.515, 10543.820, 451.576, 52905.838 25/11/03,11:19:00,05,12,1, 12.0,1,1, 3.515, 10543.812, 451.578, 52905.873 25/11/03,11:19:00,06,12,1, 12.0,1,1, 3.515, 10543.794, 451.583, 52906.008 25/11/03,11:19:00,07,12,1, 12.0,1,1, 3.515, 10543.830, 451.595, 52906.030 25/11/03,11:19:00,08,12,1, 12.0,1,1, 3.515, 10543.804, 451.594, 52905.985 25/11/03,11:19:00,09,12,1, 12.0,1,1, 3.515, 10543.794, 451.607, 52906.002 25/11/03,11:19:00,10,12,1, 12.0,1,1, 3.515, 10543.786, 451.597, 52906.006 25/11/03,11:19:00,11,12,1, 12.0,1,1, 3.515, 10543.785, 451.604, 52905.989 25/11/03,11:19:00,12,12,1, 12.0,1,1, 3.515, 10543.786, 451.623, 52906.065 25/11/03,11:19:00,13,12,1, 12.0,1,1, 3.515, 10543.768, 451.622, 52906.037 25/11/03,11:19:00,14,12,1, 12.0,1,1, 3.515, 10543.794, 451.616, 52906.018 25/11/03,11:19:00,15,12,1, 12.0,1,1, 3.515, 10543.786, 451.631, 52906.041 25/11/03,11:19:00,16,12,1, 12.0,1,1, 3.515, 10543.786, 451.612, 52906.049 25/11/03,11:19:00,17,12,1, 12.0,1,1, 3.515, 10543.756, 451.630, 52906.021 25/11/03,11:19:00,18,12,1, 12.0,1,1, 3.515, 10543.769, 451.632, 52906.000 25/11/03,11:19:00,19,12,1, 12.0,1,1, 3.515, 10543.769, 451.610, 52906.042 25/11/03,11:19:01,00,12,1, 11.9,1,1, 3.514, 10543.766, 451.610, 52906.042 25/11/03,11:19:01,01,12,1, 11.9,1,1, 3.514, 10543.757, 451.619, 52906.007 25/11/03,11:19:01,02,12,1, 11.9,1,1, 3.514, 10543.772, 451.653, 52906.005 25/11/03,11:19:01,03,12,1, 11.9,1,1, 3.514, 10543.764, 451.635, 52905.989 25/11/03,11:19:01,04,12,1, 11.9,1,1, 3.514, 10543.753, 451.622, 52905.987 25/11/03,11:19:01,05,12,1, 11.9,1,1, 3.514, 10543.748, 451.638, 52905.980 25/11/03,11:19:01,06,12,1, 11.9,1,1, 3.514, 10543.739, 451.646, 52906.049 25/11/03,11:19:01,07,12,1, 11.9,1,1, 3.514, 10543.768, 451.646, 52905.971 25/11/03,11:19:01,08,12,1, 11.9,1,1, 3.514, 10543.761, 451.607, 52906.005 25/11/03,11:19:01,09,12,1, 11.9,1,1, 3.514, 10543.756, 451.648, 52906.089 25/11/03,11:19:01,10,12,1, 11.9,1,1, 3.514, 10543.742, 451.624, 52906.003 25/11/03,11:19:01,11,12,1, 11.9,1,1, 3.514, 10543.754, 451.612, 52906.084 25/11/03,11:19:01,12,12,1, 11.9,1,1, 3.514, 10543.740, 451.633, 52906.052 25/11/03,11:19:01,13,12,1, 11.9,1,1, 3.514, 10543.748, 451.627, 52905.985 25/11/03,11:19:01,14,12,1, 11.9,1,1, 3.514, 10543.766, 451.644, 52905.959 25/11/03,11:19:01,15,12,1, 11.9,1,1, 3.514, 10543.744, 451.615, 52906.018 25/11/03,11:19:01,16,12,1, 11.9,1,1, 3.514, 10543.760, 451.624, 52906.038 25/11/03,11:19:01,17,12,1, 11.9,1,1, 3.514, 10543.741, 451.650, 52905.983 25/11/03,11:19:01,18,12,1, 11.9,1,1, 3.514, 10543.736, 451.624, 52906.009 25/11/03,11:19:01,19,12,1, 11.9,1,1, 3.514, 10543.732, 451.625, 52905.908 25/11/03,11:19:02,00,11,1, 11.9,1,1, 3.514, 10543.724, 451.625, 52905.908 25/11/03,11:19:02,01,11,1, 11.9,1,1, 3.514, 10543.758, 451.629, 52905.993 25/11/03,11:19:02,02,11,1, 11.9,1,1, 3.514, 10543.743, 451.629, 52905.975 25/11/03,11:19:02,03,11,1, 11.9,1,1, 3.514, 10543.742, 451.635, 52906.045 25/11/03,11:19:02,04,11,1, 11.9,1,1, 3.514, 10543.747, 451.634, 52905.968 25/11/03,11:19:02,05,11,1, 11.9,1,1, 3.514, 10543.735, 451.614, 52905.977 25/11/03,11:19:02,06,11,1, 11.9,1,1, 3.514, 10543.744, 451.641, 52906.049 25/11/03,11:19:02,07,11,1, 11.9,1,1, 3.514, 10543.742, 451.629, 52905.996 25/11/03,11:19:02,08,11,1, 11.9,1,1, 3.514, 10543.733, 451.646, 52905.932 25/11/03,11:19:02,09,11,1, 11.9,1,1, 3.514, 10543.742, 451.633, 52905.976 25/11/03,11:19:02,10,11,1, 11.9,1,1, 3.514, 10543.717, 451.637, 52905.993 25/11/03,11:19:02,11,11,1, 11.9,1,1, 3.514, 10543.713, 451.639, 52905.993 25/11/03,11:19:02,12,11,1, 11.9,1,1, 3.514, 10543.704, 451.627, 52905.975 25/11/03,11:19:02,13,11,1, 11.9,1,1, 3.514, 10543.709, 451.624, 52906.026 25/11/03,11:19:02,14,11,1, 11.9,1,1, 3.514, 10543.687, 451.634, 52905.963 25/11/03,11:19:02,15,11,1, 11.9,1,1, 3.514, 10543.726, 451.631, 52905.979 25/11/03,11:19:02,16,11,1, 11.9,1,1, 3.514, 10543.727, 451.607, 52905.997 25/11/03,11:19:02,17,11,1, 11.9,1,1, 3.514, 10543.712, 451.621, 52905.975 25/11/03,11:19:02,18,11,1, 11.9,1,1, 3.514, 10543.765, 451.614, 52905.994 25/11/03,11:19:02,19,11,1, 11.9,1,1, 3.514, 10543.725, 451.621, 52905.984 25/11/03,11:19:03,00,11,1, 12.0,1,1, 3.515, 10543.724, 451.621, 52905.984 25/11/03,11:19:03,01,11,1, 12.0,1,1, 3.515, 10543.714, 451.607, 52905.990 25/11/03,11:19:03,02,11,1, 12.0,1,1, 3.515, 10543.695, 451.607, 52905.916 25/11/03,11:19:03,03,11,1, 12.0,1,1, 3.515, 10543.719, 451.629, 52906.010 25/11/03,11:19:03,04,11,1, 12.0,1,1, 3.515, 10543.738, 451.612, 52906.021 25/11/03,11:19:03,05,11,1, 12.0,1,1, 3.515, 10543.709, 451.605, 52905.910 25/11/03,11:19:03,06,11,1, 12.0,1,1, 3.515, 10543.738, 451.606, 52905.903 25/11/03,11:19:03,07,11,1, 12.0,1,1, 3.515, 10543.704, 451.604, 52905.952 25/11/03,11:19:03,08,11,1, 12.0,1,1, 3.515, 10543.719, 451.613, 52905.973 25/11/03,11:19:03,09,11,1, 12.0,1,1, 3.515, 10543.694, 451.619, 52905.894 25/11/03,11:19:03,10,11,1, 12.0,1,1, 3.515, 10543.730, 451.622, 52905.924 25/11/03,11:19:03,11,11,1, 12.0,1,1, 3.515, 10543.693, 451.623, 52905.879 25/11/03,11:19:03,12,11,1, 12.0,1,1, 3.515, 10543.703, 451.605, 52905.855 25/11/03,11:19:03,13,11,1, 12.0,1,1, 3.515, 10543.716, 451.622, 52905.956 25/11/03,11:19:03,14,11,1, 12.0,1,1, 3.515, 10543.693, 451.619, 52905.903 25/11/03,11:19:03,15,11,1, 12.0,1,1, 3.515, 10543.678, 451.625, 52905.946 25/11/03,11:19:03,16,11,1, 12.0,1,1, 3.515, 10543.696, 451.598, 52905.945 25/11/03,11:19:03,17,11,1, 12.0,1,1, 3.515, 10543.709, 451.616, 52905.880 25/11/03,11:19:03,18,11,1, 12.0,1,1, 3.515, 10543.702, 451.619, 52905.882 25/11/03,11:19:03,19,11,1, 12.0,1,1, 3.515, 10543.717, 451.619, 52905.910 25/11/03,11:19:04,00,11,1, 12.0,1,1, 3.519, 10543.716, 451.619, 52905.910 25/11/03,11:19:04,01,11,1, 12.0,1,1, 3.519, 10543.722, 451.603, 52905.866 25/11/03,11:19:04,02,11,1, 12.0,1,1, 3.519, 10543.701, 451.609, 52905.943 25/11/03,11:19:04,03,11,1, 12.0,1,1, 3.519, 10543.687, 451.611, 52905.906 25/11/03,11:19:04,04,11,1, 12.0,1,1, 3.519, 10543.704, 451.612, 52905.904 25/11/03,11:19:04,05,11,1, 12.0,1,1, 3.519, 10543.693, 451.616, 52905.882 25/11/03,11:19:04,06,11,1, 12.0,1,1, 3.519, 10543.684, 451.618, 52905.901 25/11/03,11:19:04,07,11,1, 12.0,1,1, 3.519, 10543.658, 451.616, 52905.906 25/11/03,11:19:04,08,11,1, 12.0,1,1, 3.519, 10543.667, 451.614, 52905.852 25/11/03,11:19:04,09,11,1, 12.0,1,1, 3.519, 10543.700, 451.607, 52905.848 25/11/03,11:19:04,10,11,1, 12.0,1,1, 3.519, 10543.696, 451.614, 52905.887 25/11/03,11:19:04,11,11,1, 12.0,1,1, 3.519, 10543.700, 451.610, 52905.857 25/11/03,11:19:04,12,11,1, 12.0,1,1, 3.519, 10543.700, 451.611, 52905.944 25/11/03,11:19:04,13,11,1, 12.0,1,1, 3.519, 10543.701, 451.621, 52905.978 25/11/03,11:19:04,14,11,1, 12.0,1,1, 3.519, 10543.696, 451.612, 52905.900 25/11/03,11:19:04,15,11,1, 12.0,1,1, 3.519, 10543.682, 451.614, 52905.916 25/11/03,11:19:04,16,11,1, 12.0,1,1, 3.519, 10543.680, 451.595, 52905.974 25/11/03,11:19:04,17,11,1, 12.0,1,1, 3.519, 10543.678, 451.609, 52905.882 25/11/03,11:19:04,18,11,1, 12.0,1,1, 3.519, 10543.687, 451.614, 52905.841 25/11/03,11:19:04,19,11,1, 12.0,1,1, 3.519, 10543.692, 451.605, 52905.907 25/11/03,11:19:05,00,11,1, 12.0,1,1, 3.513, 10543.691, 451.605, 52905.907 25/11/03,11:19:05,01,11,1, 12.0,1,1, 3.513, 10543.683, 451.592, 52905.919 25/11/03,11:19:05,02,11,1, 12.0,1,1, 3.513, 10543.686, 451.584, 52905.820 25/11/03,11:19:05,03,11,1, 12.0,1,1, 3.513, 10543.671, 451.614, 52905.877 25/11/03,11:19:05,04,11,1, 12.0,1,1, 3.513, 10543.658, 451.583, 52905.897 25/11/03,11:19:05,05,11,1, 12.0,1,1, 3.513, 10543.664, 451.592, 52905.906 25/11/03,11:19:05,06,11,1, 12.0,1,1, 3.513, 10543.660, 451.588, 52905.866 25/11/03,11:19:05,07,11,1, 12.0,1,1, 3.513, 10543.701, 451.586, 52906.023 25/11/03,11:19:05,08,11,1, 12.0,1,1, 3.513, 10543.651, 451.559, 52905.721 25/11/03,11:19:05,09,11,1, 12.0,1,1, 3.513, 10543.651, 451.588, 52905.840 25/11/03,11:19:05,10,11,1, 12.0,1,1, 3.513, 10543.641, 451.591, 52905.887 25/11/03,11:19:05,11,11,1, 12.0,1,1, 3.513, 10543.636, 451.581, 52905.820 25/11/03,11:19:05,12,11,1, 12.0,1,1, 3.513, 10543.654, 451.570, 52905.861 25/11/03,11:19:05,13,11,1, 12.0,1,1, 3.513, 10543.652, 451.586, 52905.811 25/11/03,11:19:05,14,11,1, 12.0,1,1, 3.513, 10543.645, 451.566, 52905.798 25/11/03,11:19:05,15,11,1, 12.0,1,1, 3.513, 10543.654, 451.582, 52905.866 25/11/03,11:19:05,16,11,1, 12.0,1,1, 3.513, 10543.639, 451.583, 52905.819 25/11/03,11:19:05,17,11,1, 12.0,1,1, 3.513, 10543.631, 451.600, 52905.810 25/11/03,11:19:05,18,11,1, 12.0,1,1, 3.513, 10543.615, 451.613, 52905.829 25/11/03,11:19:05,19,11,1, 12.0,1,1, 3.513, 10543.635, 451.596, 52905.849 25/11/03,11:19:06,00,12,1, 11.9,1,1, 3.515, 10543.633, 451.596, 52905.849 25/11/03,11:19:06,01,12,1, 11.9,1,1, 3.515, 10543.627, 451.584, 52905.849 25/11/03,11:19:06,02,12,1, 11.9,1,1, 3.515, 10543.649, 451.582, 52905.825 25/11/03,11:19:06,03,12,1, 11.9,1,1, 3.515, 10543.636, 451.582, 52905.798 25/11/03,11:19:06,04,12,1, 11.9,1,1, 3.515, 10543.621, 451.626, 52905.900 25/11/03,11:19:06,05,12,1, 11.9,1,1, 3.515, 10543.617, 451.614, 52905.852 25/11/03,11:19:06,06,12,1, 11.9,1,1, 3.515, 10543.622, 451.621, 52905.914 25/11/03,11:19:06,07,12,1, 11.9,1,1, 3.515, 10543.627, 451.605, 52905.866 25/11/03,11:19:06,08,12,1, 11.9,1,1, 3.515, 10543.605, 451.641, 52905.819 25/11/03,11:19:06,09,12,1, 11.9,1,1, 3.515, 10543.603, 451.611, 52905.867 25/11/03,11:19:06,10,12,1, 11.9,1,1, 3.515, 10543.608, 451.592, 52905.870 25/11/03,11:19:06,11,12,1, 11.9,1,1, 3.515, 10543.626, 451.592, 52905.809 25/11/03,11:19:06,12,12,1, 11.9,1,1, 3.515, 10543.587, 451.637, 52905.777 25/11/03,11:19:06,13,12,1, 11.9,1,1, 3.515, 10543.604, 451.622, 52905.775 25/11/03,11:19:06,14,12,1, 11.9,1,1, 3.515, 10543.596, 451.615, 52905.874 25/11/03,11:19:06,15,12,1, 11.9,1,1, 3.515, 10543.614, 451.600, 52905.854 25/11/03,11:19:06,16,12,1, 11.9,1,1, 3.515, 10543.596, 451.621, 52905.906 25/11/03,11:19:06,17,12,1, 11.9,1,1, 3.515, 10543.616, 451.628, 52905.820 25/11/03,11:19:06,18,12,1, 11.9,1,1, 3.515, 10543.603, 451.631, 52905.789 25/11/03,11:19:06,19,12,1, 11.9,1,1, 3.515, 10543.605, 451.653, 52905.806 25/11/03,11:19:07,00,12,1, 11.9,1,1, 3.516, 10543.599, 451.653, 52905.806 25/11/03,11:19:07,01,12,1, 11.9,1,1, 3.516, 10543.580, 451.659, 52905.849 25/11/03,11:19:07,02,12,1, 11.9,1,1, 3.516, 10543.583, 451.647, 52905.745 25/11/03,11:19:07,03,12,1, 11.9,1,1, 3.516, 10543.575, 451.644, 52905.746 25/11/03,11:19:07,04,12,1, 11.9,1,1, 3.516, 10543.568, 451.668, 52905.795 25/11/03,11:19:07,05,12,1, 11.9,1,1, 3.516, 10543.582, 451.651, 52905.748 25/11/03,11:19:07,06,12,1, 11.9,1,1, 3.516, 10543.563, 451.686, 52905.824 25/11/03,11:19:07,07,12,1, 11.9,1,1, 3.516, 10543.591, 451.674, 52905.825 25/11/03,11:19:07,08,12,1, 11.9,1,1, 3.516, 10543.566, 451.687, 52905.782 25/11/03,11:19:07,09,12,1, 11.9,1,1, 3.516, 10543.567, 451.690, 52905.834 25/11/03,11:19:07,10,12,1, 11.9,1,1, 3.516, 10543.544, 451.679, 52905.821 25/11/03,11:19:07,11,12,1, 11.9,1,1, 3.516, 10543.566, 451.713, 52905.801 25/11/03,11:19:07,12,12,1, 11.9,1,1, 3.516, 10543.558, 451.698, 52905.811 25/11/03,11:19:07,13,12,1, 11.9,1,1, 3.516, 10543.581, 451.700, 52905.801 25/11/03,11:19:07,14,12,1, 11.9,1,1, 3.516, 10543.548, 451.703, 52905.812 25/11/03,11:19:07,15,12,1, 11.9,1,1, 3.516, 10543.525, 451.705, 52905.817 25/11/03,11:19:07,16,12,1, 11.9,1,1, 3.516, 10543.541, 451.714, 52905.810 25/11/03,11:19:07,17,12,1, 11.9,1,1, 3.516, 10543.549, 451.695, 52905.743 25/11/03,11:19:07,18,12,1, 11.9,1,1, 3.516, 10543.553, 451.715, 52905.788 25/11/03,11:19:07,19,12,1, 11.9,1,1, 3.516, 10543.509, 451.739, 52905.797 25/11/03,11:19:08,00,12,1, 12.0,1,1, 3.514, 10543.507, 451.739, 52905.797 25/11/03,11:19:08,01,12,1, 12.0,1,1, 3.514, 10543.513, 451.745, 52905.847 25/11/03,11:19:08,02,12,1, 12.0,1,1, 3.514, 10543.529, 451.762, 52905.754 25/11/03,11:19:08,03,12,1, 12.0,1,1, 3.514, 10543.540, 451.748, 52905.755 25/11/03,11:19:08,04,12,1, 12.0,1,1, 3.514, 10543.533, 451.733, 52905.723 25/11/03,11:19:08,05,12,1, 12.0,1,1, 3.514, 10543.519, 451.758, 52905.780 25/11/03,11:19:08,06,12,1, 12.0,1,1, 3.514, 10543.526, 451.744, 52905.783 25/11/03,11:19:08,07,12,1, 12.0,1,1, 3.514, 10543.499, 451.766, 52905.814 25/11/03,11:19:08,08,12,1, 12.0,1,1, 3.514, 10543.491, 451.768, 52905.792 25/11/03,11:19:08,09,12,1, 12.0,1,1, 3.514, 10543.495, 451.778, 52905.797 25/11/03,11:19:08,10,12,1, 12.0,1,1, 3.514, 10543.516, 451.764, 52905.786 25/11/03,11:19:08,11,12,1, 12.0,1,1, 3.514, 10543.498, 451.785, 52905.782 25/11/03,11:19:08,12,12,1, 12.0,1,1, 3.514, 10543.508, 451.810, 52905.820 25/11/03,11:19:08,13,12,1, 12.0,1,1, 3.514, 10543.465, 451.792, 52905.784 25/11/03,11:19:08,14,12,1, 12.0,1,1, 3.514, 10543.477, 451.805, 52905.831 25/11/03,11:19:08,15,12,1, 12.0,1,1, 3.514, 10543.484, 451.794, 52905.803 25/11/03,11:19:08,16,12,1, 12.0,1,1, 3.514, 10543.500, 451.800, 52905.814 25/11/03,11:19:08,17,12,1, 12.0,1,1, 3.514, 10543.475, 451.804, 52905.846 25/11/03,11:19:08,18,12,1, 12.0,1,1, 3.514, 10543.493, 451.825, 52905.811 25/11/03,11:19:08,19,12,1, 12.0,1,1, 3.514, 10543.489, 451.832, 52905.788 25/11/03,11:19:09,00,12,1, 11.8,1,1, 3.513, 10543.482, 451.832, 52905.788 25/11/03,11:19:09,01,12,1, 11.8,1,1, 3.513, 10543.459, 451.847, 52905.804 25/11/03,11:19:09,02,12,1, 11.8,1,1, 3.513, 10543.480, 451.858, 52905.808 25/11/03,11:19:09,03,12,1, 11.8,1,1, 3.513, 10543.458, 451.865, 52905.730 25/11/03,11:19:09,04,12,1, 11.8,1,1, 3.513, 10543.471, 451.869, 52905.766 25/11/03,11:19:09,05,12,1, 11.8,1,1, 3.513, 10543.452, 451.851, 52905.814 25/11/03,11:19:09,06,12,1, 11.8,1,1, 3.513, 10543.466, 451.872, 52905.850 25/11/03,11:19:09,07,12,1, 11.8,1,1, 3.513, 10543.457, 451.859, 52905.765 25/11/03,11:19:09,08,12,1, 11.8,1,1, 3.513, 10543.439, 451.882, 52905.786 25/11/03,11:19:09,09,12,1, 11.8,1,1, 3.513, 10543.466, 451.869, 52905.749 25/11/03,11:19:09,10,12,1, 11.8,1,1, 3.513, 10543.445, 451.890, 52905.805 25/11/03,11:19:09,11,12,1, 11.8,1,1, 3.513, 10543.444, 451.888, 52905.836 25/11/03,11:19:09,12,12,1, 11.8,1,1, 3.513, 10543.449, 451.883, 52905.685 25/11/03,11:19:09,13,12,1, 11.8,1,1, 3.513, 10543.444, 451.911, 52905.833 25/11/03,11:19:09,14,12,1, 11.8,1,1, 3.513, 10543.430, 451.896, 52905.782 25/11/03,11:19:09,15,12,1, 11.8,1,1, 3.513, 10543.443, 451.925, 52905.763 25/11/03,11:19:09,16,12,1, 11.8,1,1, 3.513, 10543.401, 451.883, 52905.789 25/11/03,11:19:09,17,12,1, 11.8,1,1, 3.513, 10543.446, 451.909, 52905.829 25/11/03,11:19:09,18,12,1, 11.8,1,1, 3.513, 10543.438, 451.929, 52905.848 25/11/03,11:19:09,19,12,1, 11.8,1,1, 3.513, 10543.435, 451.908, 52905.730 25/11/03,11:19:10,00,11,1, 11.9,1,1, 3.514, 10543.432, 451.908, 52905.730 25/11/03,11:19:10,01,11,1, 11.9,1,1, 3.514, 10543.419, 451.908, 52905.782 25/11/03,11:19:10,02,11,1, 11.9,1,1, 3.514, 10543.410, 451.928, 52905.777 25/11/03,11:19:10,03,11,1, 11.9,1,1, 3.514, 10543.423, 451.920, 52905.766 25/11/03,11:19:10,04,11,1, 11.9,1,1, 3.514, 10543.402, 451.917, 52905.753 25/11/03,11:19:10,05,11,1, 11.9,1,1, 3.514, 10543.400, 451.916, 52905.790 25/11/03,11:19:10,06,11,1, 11.9,1,1, 3.514, 10543.399, 451.949, 52905.849 25/11/03,11:19:10,07,11,1, 11.9,1,1, 3.514, 10543.399, 451.959, 52905.750 25/11/03,11:19:10,08,11,1, 11.9,1,1, 3.514, 10543.412, 451.944, 52905.838 25/11/03,11:19:10,09,11,1, 11.9,1,1, 3.514, 10543.391, 451.928, 52905.819 25/11/03,11:19:10,10,11,1, 11.9,1,1, 3.514, 10543.394, 451.933, 52905.816 25/11/03,11:19:10,11,11,1, 11.9,1,1, 3.514, 10543.380, 451.972, 52905.804 25/11/03,11:19:10,12,11,1, 11.9,1,1, 3.514, 10543.378, 451.989, 52905.792 25/11/03,11:19:10,13,11,1, 11.9,1,1, 3.514, 10543.348, 451.953, 52905.754 25/11/03,11:19:10,14,11,1, 11.9,1,1, 3.514, 10543.369, 451.977, 52905.784 25/11/03,11:19:10,15,11,1, 11.9,1,1, 3.514, 10543.377, 451.958, 52905.779 25/11/03,11:19:10,16,11,1, 11.9,1,1, 3.514, 10543.356, 451.965, 52905.737 25/11/03,11:19:10,17,11,1, 11.9,1,1, 3.514, 10543.360, 451.976, 52905.799 25/11/03,11:19:10,18,11,1, 11.9,1,1, 3.514, 10543.372, 451.974, 52905.760 25/11/03,11:19:10,19,11,1, 11.9,1,1, 3.514, 10543.362, 451.977, 52905.783 25/11/03,11:19:11,00,12,1, 12.0,1,1, 3.518, 10543.357, 451.977, 52905.783 25/11/03,11:19:11,01,12,1, 12.0,1,1, 3.518, 10543.379, 451.956, 52905.785 25/11/03,11:19:11,02,12,1, 12.0,1,1, 3.518, 10543.359, 451.986, 52905.779 25/11/03,11:19:11,03,12,1, 12.0,1,1, 3.518, 10543.342, 451.991, 52905.788 25/11/03,11:19:11,04,12,1, 12.0,1,1, 3.518, 10543.343, 451.996, 52905.747 25/11/03,11:19:11,05,12,1, 12.0,1,1, 3.518, 10543.339, 452.007, 52905.826 25/11/03,11:19:11,06,12,1, 12.0,1,1, 3.518, 10543.317, 451.966, 52905.697 25/11/03,11:19:11,07,12,1, 12.0,1,1, 3.518, 10543.327, 451.985, 52905.731 25/11/03,11:19:11,08,12,1, 12.0,1,1, 3.518, 10543.328, 451.955, 52905.784 25/11/03,11:19:11,09,12,1, 12.0,1,1, 3.518, 10543.339, 451.983, 52905.731 25/11/03,11:19:11,10,12,1, 12.0,1,1, 3.518, 10543.321, 451.974, 52905.785 25/11/03,11:19:11,11,12,1, 12.0,1,1, 3.518, 10543.303, 451.995, 52905.786 25/11/03,11:19:11,12,12,1, 12.0,1,1, 3.518, 10543.306, 451.997, 52905.764 25/11/03,11:19:11,13,12,1, 12.0,1,1, 3.518, 10543.301, 451.986, 52905.803 25/11/03,11:19:11,14,12,1, 12.0,1,1, 3.518, 10543.286, 451.992, 52905.725 25/11/03,11:19:11,15,12,1, 12.0,1,1, 3.518, 10543.287, 451.992, 52905.768 25/11/03,11:19:11,16,12,1, 12.0,1,1, 3.518, 10543.288, 451.986, 52905.718 25/11/03,11:19:11,17,12,1, 12.0,1,1, 3.518, 10543.292, 451.980, 52905.691 25/11/03,11:19:11,18,12,1, 12.0,1,1, 3.518, 10543.300, 452.011, 52905.780 25/11/03,11:19:11,19,12,1, 12.0,1,1, 3.518, 10543.303, 452.033, 52905.716 25/11/03,11:19:12,00,12,1, 12.0,1,1, 3.517, 10543.299, 452.033, 52905.716 25/11/03,11:19:12,01,12,1, 12.0,1,1, 3.517, 10543.304, 451.982, 52905.768 25/11/03,11:19:12,02,12,1, 12.0,1,1, 3.517, 10543.288, 452.021, 52905.722 25/11/03,11:19:12,03,12,1, 12.0,1,1, 3.517, 10543.285, 452.016, 52905.718 25/11/03,11:19:12,04,12,1, 12.0,1,1, 3.517, 10543.259, 451.996, 52905.796 25/11/03,11:19:12,05,12,1, 12.0,1,1, 3.517, 10543.286, 452.009, 52905.732 25/11/03,11:19:12,06,12,1, 12.0,1,1, 3.517, 10543.285, 452.025, 52905.661 25/11/03,11:19:12,07,12,1, 12.0,1,1, 3.517, 10543.260, 452.009, 52905.785 25/11/03,11:19:12,08,12,1, 12.0,1,1, 3.517, 10543.279, 452.004, 52905.677 25/11/03,11:19:12,09,12,1, 12.0,1,1, 3.517, 10543.269, 452.012, 52905.716 25/11/03,11:19:12,10,12,1, 12.0,1,1, 3.517, 10543.259, 451.997, 52905.720 25/11/03,11:19:12,11,12,1, 12.0,1,1, 3.517, 10543.260, 452.032, 52905.754 25/11/03,11:19:12,12,12,1, 12.0,1,1, 3.517, 10543.261, 452.011, 52905.785 25/11/03,11:19:12,13,12,1, 12.0,1,1, 3.517, 10543.254, 452.024, 52905.758 25/11/03,11:19:12,14,12,1, 12.0,1,1, 3.517, 10543.267, 452.039, 52905.721 25/11/03,11:19:12,15,12,1, 12.0,1,1, 3.517, 10543.251, 451.997, 52905.743 25/11/03,11:19:12,16,12,1, 12.0,1,1, 3.517, 10543.260, 452.020, 52905.778 25/11/03,11:19:12,17,12,1, 12.0,1,1, 3.517, 10543.264, 452.000, 52905.766 25/11/03,11:19:12,18,12,1, 12.0,1,1, 3.517, 10543.232, 451.964, 52905.728 25/11/03,11:19:12,19,12,1, 12.0,1,1, 3.517, 10543.234, 451.987, 52905.710 25/11/03,11:19:13,00,12,1, 12.0,1,1, 3.514, 10543.232, 451.987, 52905.710 25/11/03,11:19:13,01,12,1, 12.0,1,1, 3.514, 10543.240, 452.018, 52905.718 25/11/03,11:19:13,02,12,1, 12.0,1,1, 3.514, 10543.240, 452.022, 52905.808 25/11/03,11:19:13,03,12,1, 12.0,1,1, 3.514, 10543.244, 452.032, 52905.766 25/11/03,11:19:13,04,12,1, 12.0,1,1, 3.514, 10543.247, 452.001, 52905.746 25/11/03,11:19:13,05,12,1, 12.0,1,1, 3.514, 10543.214, 452.012, 52905.731 25/11/03,11:19:13,06,12,1, 12.0,1,1, 3.514, 10543.244, 451.995, 52905.736 25/11/03,11:19:13,07,12,1, 12.0,1,1, 3.514, 10543.247, 452.006, 52905.732 25/11/03,11:19:13,08,12,1, 12.0,1,1, 3.514, 10543.239, 452.014, 52905.766 25/11/03,11:19:13,09,12,1, 12.0,1,1, 3.514, 10543.253, 452.032, 52905.727 25/11/03,11:19:13,10,12,1, 12.0,1,1, 3.514, 10543.209, 452.026, 52905.720 25/11/03,11:19:13,11,12,1, 12.0,1,1, 3.514, 10543.229, 452.026, 52905.795 25/11/03,11:19:13,12,12,1, 12.0,1,1, 3.514, 10543.201, 452.024, 52905.648 25/11/03,11:19:13,13,12,1, 12.0,1,1, 3.514, 10543.171, 452.010, 52905.675 25/11/03,11:19:13,14,12,1, 12.0,1,1, 3.514, 10543.207, 452.015, 52905.800 25/11/03,11:19:13,15,12,1, 12.0,1,1, 3.514, 10543.210, 452.030, 52905.762 25/11/03,11:19:13,16,12,1, 12.0,1,1, 3.514, 10543.207, 452.002, 52905.708 25/11/03,11:19:13,17,12,1, 12.0,1,1, 3.514, 10543.213, 452.006, 52905.710 25/11/03,11:19:13,18,12,1, 12.0,1,1, 3.514, 10543.193, 451.989, 52905.704 25/11/03,11:19:13,19,12,1, 12.0,1,1, 3.514, 10543.188, 452.030, 52905.755 25/11/03,11:19:14,00,12,1, 11.9,1,1, 3.516, 10543.182, 452.030, 52905.755 25/11/03,11:19:14,01,12,1, 11.9,1,1, 3.516, 10543.187, 452.001, 52905.729 25/11/03,11:19:14,02,12,1, 11.9,1,1, 3.516, 10543.203, 451.997, 52905.725 25/11/03,11:19:14,03,12,1, 11.9,1,1, 3.516, 10543.197, 452.014, 52905.714 25/11/03,11:19:14,04,12,1, 11.9,1,1, 3.516, 10543.154, 452.032, 52905.606 25/11/03,11:19:14,05,12,1, 11.9,1,1, 3.516, 10543.181, 451.997, 52905.699 25/11/03,11:19:14,06,12,1, 11.9,1,1, 3.516, 10543.175, 452.001, 52905.630 25/11/03,11:19:14,07,12,1, 11.9,1,1, 3.516, 10543.174, 452.012, 52905.719 25/11/03,11:19:14,08,12,1, 11.9,1,1, 3.516, 10543.159, 451.983, 52905.674 25/11/03,11:19:14,09,12,1, 11.9,1,1, 3.516, 10543.174, 452.009, 52905.756 25/11/03,11:19:14,10,12,1, 11.9,1,1, 3.516, 10543.159, 452.035, 52905.692 25/11/03,11:19:14,11,12,1, 11.9,1,1, 3.516, 10543.157, 452.015, 52905.695 25/11/03,11:19:14,12,12,1, 11.9,1,1, 3.516, 10543.193, 452.016, 52905.702 25/11/03,11:19:14,13,12,1, 11.9,1,1, 3.516, 10543.177, 452.007, 52905.673 25/11/03,11:19:14,14,12,1, 11.9,1,1, 3.516, 10543.159, 452.020, 52905.738 25/11/03,11:19:14,15,12,1, 11.9,1,1, 3.516, 10543.146, 452.015, 52905.684 25/11/03,11:19:14,16,12,1, 11.9,1,1, 3.516, 10543.143, 451.981, 52905.642 25/11/03,11:19:14,17,12,1, 11.9,1,1, 3.516, 10543.143, 452.026, 52905.638 25/11/03,11:19:14,18,12,1, 11.9,1,1, 3.516, 10543.138, 452.013, 52905.630 25/11/03,11:19:14,19,12,1, 11.9,1,1, 3.516, 10543.126, 452.010, 52905.640 25/11/03,11:19:15,00,10,1, 11.9,1,1, 3.515, 10543.123, 452.010, 52905.640 25/11/03,11:19:15,01,10,1, 11.9,1,1, 3.515, 10543.110, 452.020, 52905.676 25/11/03,11:19:15,02,10,1, 11.9,1,1, 3.515, 10543.093, 452.006, 52905.580 25/11/03,11:19:15,03,10,1, 11.9,1,1, 3.515, 10543.088, 452.006, 52905.623 25/11/03,11:19:15,04,10,1, 11.9,1,1, 3.515, 10543.101, 452.001, 52905.634 25/11/03,11:19:15,05,10,1, 11.9,1,1, 3.515, 10543.105, 451.994, 52905.609 25/11/03,11:19:15,06,10,1, 11.9,1,1, 3.515, 10543.115, 452.007, 52905.690 25/11/03,11:19:15,07,10,1, 11.9,1,1, 3.515, 10543.093, 452.012, 52905.609 25/11/03,11:19:15,08,10,1, 11.9,1,1, 3.515, 10543.098, 452.010, 52905.657 25/11/03,11:19:15,09,10,1, 11.9,1,1, 3.515, 10543.089, 451.989, 52905.631 25/11/03,11:19:15,10,10,1, 11.9,1,1, 3.515, 10543.104, 451.974, 52905.613 25/11/03,11:19:15,11,10,1, 11.9,1,1, 3.515, 10543.111, 451.991, 52905.623 25/11/03,11:19:15,12,10,1, 11.9,1,1, 3.515, 10543.096, 451.995, 52905.589 25/11/03,11:19:15,13,10,1, 11.9,1,1, 3.515, 10543.100, 452.018, 52905.566 25/11/03,11:19:15,14,10,1, 11.9,1,1, 3.515, 10543.076, 452.005, 52905.576 25/11/03,11:19:15,15,10,1, 11.9,1,1, 3.515, 10543.082, 452.019, 52905.634 25/11/03,11:19:15,16,10,1, 11.9,1,1, 3.515, 10543.063, 452.009, 52905.535 25/11/03,11:19:15,17,10,1, 11.9,1,1, 3.515, 10543.063, 452.012, 52905.601 25/11/03,11:19:15,18,10,1, 11.9,1,1, 3.515, 10543.057, 452.002, 52905.636 25/11/03,11:19:15,19,10,1, 11.9,1,1, 3.515, 10543.067, 451.995, 52905.560 25/11/03,11:19:16,00,10,1, 12.0,1,1, 3.516, 10543.065, 451.995, 52905.560 25/11/03,11:19:16,01,10,1, 12.0,1,1, 3.516, 10543.067, 451.986, 52905.585 25/11/03,11:19:16,02,10,1, 12.0,1,1, 3.516, 10543.077, 451.997, 52905.530 25/11/03,11:19:16,03,10,1, 12.0,1,1, 3.516, 10543.053, 451.987, 52905.542 25/11/03,11:19:16,04,10,1, 12.0,1,1, 3.516, 10543.054, 451.997, 52905.544 25/11/03,11:19:16,05,10,1, 12.0,1,1, 3.516, 10543.070, 451.981, 52905.600 25/11/03,11:19:16,06,10,1, 12.0,1,1, 3.516, 10543.045, 451.977, 52905.549 25/11/03,11:19:16,07,10,1, 12.0,1,1, 3.516, 10543.039, 451.991, 52905.560 25/11/03,11:19:16,08,10,1, 12.0,1,1, 3.516, 10543.028, 452.004, 52905.576 25/11/03,11:19:16,09,10,1, 12.0,1,1, 3.516, 10543.009, 451.989, 52905.610 25/11/03,11:19:16,10,10,1, 12.0,1,1, 3.516, 10543.023, 452.006, 52905.604 25/11/03,11:19:16,11,10,1, 12.0,1,1, 3.516, 10543.014, 451.997, 52905.577 25/11/03,11:19:16,12,10,1, 12.0,1,1, 3.516, 10543.040, 451.988, 52905.571 25/11/03,11:19:16,13,10,1, 12.0,1,1, 3.516, 10542.994, 451.992, 52905.553 25/11/03,11:19:16,14,10,1, 12.0,1,1, 3.516, 10543.012, 451.987, 52905.577 25/11/03,11:19:16,15,10,1, 12.0,1,1, 3.516, 10543.000, 451.972, 52905.537 25/11/03,11:19:16,16,10,1, 12.0,1,1, 3.516, 10543.014, 451.986, 52905.581 25/11/03,11:19:16,17,10,1, 12.0,1,1, 3.516, 10543.023, 451.981, 52905.550 25/11/03,11:19:16,18,10,1, 12.0,1,1, 3.516, 10543.070, 451.999, 52905.557 25/11/03,11:19:16,19,10,1, 12.0,1,1, 3.516, 10543.029, 451.987, 52905.593 25/11/03,11:19:17,00,10,1, 11.9,1,1, 3.518, 10543.023, 451.987, 52905.593 25/11/03,11:19:17,01,10,1, 11.9,1,1, 3.518, 10543.013, 451.993, 52905.569 25/11/03,11:19:17,02,10,1, 11.9,1,1, 3.518, 10543.022, 451.995, 52905.506 25/11/03,11:19:17,03,10,1, 11.9,1,1, 3.518, 10542.998, 452.021, 52905.573 25/11/03,11:19:17,04,10,1, 11.9,1,1, 3.518, 10543.027, 452.001, 52905.521 25/11/03,11:19:17,05,10,1, 11.9,1,1, 3.518, 10543.015, 452.013, 52905.569 25/11/03,11:19:17,06,10,1, 11.9,1,1, 3.518, 10542.995, 452.025, 52905.572 25/11/03,11:19:17,07,10,1, 11.9,1,1, 3.518, 10542.998, 452.014, 52905.496 25/11/03,11:19:17,08,10,1, 11.9,1,1, 3.518, 10543.013, 452.028, 52905.515 25/11/03,11:19:17,09,10,1, 11.9,1,1, 3.518, 10543.004, 452.025, 52905.475 25/11/03,11:19:17,10,10,1, 11.9,1,1, 3.518, 10543.009, 452.032, 52905.533 25/11/03,11:19:17,11,10,1, 11.9,1,1, 3.518, 10543.010, 452.016, 52905.481 25/11/03,11:19:17,12,10,1, 11.9,1,1, 3.518, 10542.992, 452.023, 52905.515 25/11/03,11:19:17,13,10,1, 11.9,1,1, 3.518, 10542.992, 452.069, 52905.600 25/11/03,11:19:17,14,10,1, 11.9,1,1, 3.518, 10542.985, 452.043, 52905.470 25/11/03,11:19:17,15,10,1, 11.9,1,1, 3.518, 10542.952, 452.045, 52905.557 25/11/03,11:19:17,16,10,1, 11.9,1,1, 3.518, 10542.996, 452.044, 52905.494 25/11/03,11:19:17,17,10,1, 11.9,1,1, 3.518, 10542.992, 452.051, 52905.544 25/11/03,11:19:17,18,10,1, 11.9,1,1, 3.518, 10542.988, 452.051, 52905.483 25/11/03,11:19:17,19,10,1, 11.9,1,1, 3.518, 10542.994, 452.063, 52905.525 25/11/03,11:19:18,00,10,1, 11.9,1,1, 3.515, 10542.990, 452.063, 52905.525 25/11/03,11:19:18,01,10,1, 11.9,1,1, 3.515, 10542.975, 452.056, 52905.584 25/11/03,11:19:18,02,10,1, 11.9,1,1, 3.515, 10542.986, 452.034, 52905.451 25/11/03,11:19:18,03,10,1, 11.9,1,1, 3.515, 10542.990, 452.065, 52905.486 25/11/03,11:19:18,04,10,1, 11.9,1,1, 3.515, 10542.993, 452.054, 52905.558 25/11/03,11:19:18,05,10,1, 11.9,1,1, 3.515, 10542.978, 452.028, 52905.555 25/11/03,11:19:18,06,10,1, 11.9,1,1, 3.515, 10542.970, 452.082, 52905.547 25/11/03,11:19:18,07,10,1, 11.9,1,1, 3.515, 10542.956, 452.028, 52905.534 25/11/03,11:19:18,08,10,1, 11.9,1,1, 3.515, 10542.976, 452.043, 52905.460 25/11/03,11:19:18,09,10,1, 11.9,1,1, 3.515, 10542.976, 452.059, 52905.495 25/11/03,11:19:18,10,10,1, 11.9,1,1, 3.515, 10542.961, 452.072, 52905.510 25/11/03,11:19:18,11,10,1, 11.9,1,1, 3.515, 10542.963, 452.035, 52905.515 25/11/03,11:19:18,12,10,1, 11.9,1,1, 3.515, 10542.947, 452.053, 52905.537 25/11/03,11:19:18,13,10,1, 11.9,1,1, 3.515, 10542.938, 452.065, 52905.496 25/11/03,11:19:18,14,10,1, 11.9,1,1, 3.515, 10542.927, 452.058, 52905.423 25/11/03,11:19:18,15,10,1, 11.9,1,1, 3.515, 10542.934, 452.074, 52905.533 25/11/03,11:19:18,16,10,1, 11.9,1,1, 3.515, 10542.962, 452.051, 52905.435 25/11/03,11:19:18,17,10,1, 11.9,1,1, 3.515, 10542.937, 452.077, 52905.481 25/11/03,11:19:18,18,10,1, 11.9,1,1, 3.515, 10542.947, 452.066, 52905.454 25/11/03,11:19:18,19,10,1, 11.9,1,1, 3.515, 10542.935, 452.064, 52905.467 25/11/03,11:19:19,00,10,1, 11.9,1,1, 3.515, 10542.932, 452.064, 52905.467 25/11/03,11:19:19,01,10,1, 11.9,1,1, 3.515, 10542.963, 452.059, 52905.441 25/11/03,11:19:19,02,10,1, 11.9,1,1, 3.515, 10542.940, 452.045, 52905.443 25/11/03,11:19:19,03,10,1, 11.9,1,1, 3.515, 10542.915, 452.047, 52905.452 25/11/03,11:19:19,04,10,1, 11.9,1,1, 3.515, 10542.922, 452.074, 52905.531 25/11/03,11:19:19,05,10,1, 11.9,1,1, 3.515, 10542.935, 452.048, 52905.504 25/11/03,11:19:19,06,10,1, 11.9,1,1, 3.515, 10542.895, 452.075, 52905.501 25/11/03,11:19:19,07,10,1, 11.9,1,1, 3.515, 10542.921, 452.074, 52905.514 25/11/03,11:19:19,08,10,1, 11.9,1,1, 3.515, 10542.908, 452.065, 52905.452 25/11/03,11:19:19,09,10,1, 11.9,1,1, 3.515, 10542.899, 452.086, 52905.528 25/11/03,11:19:19,10,10,1, 11.9,1,1, 3.515, 10542.941, 452.075, 52905.464 25/11/03,11:19:19,11,10,1, 11.9,1,1, 3.515, 10542.927, 452.079, 52905.482 25/11/03,11:19:19,12,10,1, 11.9,1,1, 3.515, 10542.919, 452.095, 52905.460 25/11/03,11:19:19,13,10,1, 11.9,1,1, 3.515, 10542.916, 452.079, 52905.496 25/11/03,11:19:19,14,10,1, 11.9,1,1, 3.515, 10542.905, 452.076, 52905.473 25/11/03,11:19:19,15,10,1, 11.9,1,1, 3.515, 10542.906, 452.076, 52905.453 25/11/03,11:19:19,16,10,1, 11.9,1,1, 3.515, 10542.914, 452.066, 52905.534 25/11/03,11:19:19,17,10,1, 11.9,1,1, 3.515, 10542.923, 452.059, 52905.499 25/11/03,11:19:19,18,10,1, 11.9,1,1, 3.515, 10542.913, 452.063, 52905.480 25/11/03,11:19:19,19,10,1, 11.9,1,1, 3.515, 10542.915, 452.077, 52905.451 25/11/03,11:19:20,00,10,1, 11.9,1,1, 3.517, 10542.907, 452.077, 52905.451 25/11/03,11:19:20,01,10,1, 11.9,1,1, 3.517, 10542.914, 452.064, 52905.510 25/11/03,11:19:20,02,10,1, 11.9,1,1, 3.517, 10542.896, 452.052, 52905.457 25/11/03,11:19:20,03,10,1, 11.9,1,1, 3.517, 10542.917, 452.069, 52905.509 25/11/03,11:19:20,04,10,1, 11.9,1,1, 3.517, 10542.884, 452.085, 52905.507 25/11/03,11:19:20,05,10,1, 11.9,1,1, 3.517, 10542.890, 452.067, 52905.462 25/11/03,11:19:20,06,10,1, 11.9,1,1, 3.517, 10542.898, 452.078, 52905.487 25/11/03,11:19:20,07,10,1, 11.9,1,1, 3.517, 10542.900, 452.087, 52905.407 25/11/03,11:19:20,08,10,1, 11.9,1,1, 3.517, 10542.876, 452.075, 52905.415 25/11/03,11:19:20,09,10,1, 11.9,1,1, 3.517, 10542.885, 452.069, 52905.397 25/11/03,11:19:20,10,10,1, 11.9,1,1, 3.517, 10542.862, 452.069, 52905.413 25/11/03,11:19:20,11,10,1, 11.9,1,1, 3.517, 10542.866, 452.049, 52905.434 25/11/03,11:19:20,12,10,1, 11.9,1,1, 3.517, 10542.852, 452.078, 52905.602 25/11/03,11:19:20,13,10,1, 11.9,1,1, 3.517, 10542.892, 452.063, 52905.472 25/11/03,11:19:20,14,10,1, 11.9,1,1, 3.517, 10542.833, 452.078, 52905.431 25/11/03,11:19:20,15,10,1, 11.9,1,1, 3.517, 10542.851, 452.046, 52905.397 25/11/03,11:19:20,16,10,1, 11.9,1,1, 3.517, 10542.832, 452.067, 52905.451 25/11/03,11:19:20,17,10,1, 11.9,1,1, 3.517, 10542.867, 452.055, 52905.387 25/11/03,11:19:20,18,10,1, 11.9,1,1, 3.517, 10542.878, 452.048, 52905.425 25/11/03,11:19:20,19,10,1, 11.9,1,1, 3.517, 10542.844, 452.068, 52905.405 25/11/03,11:19:21,00,10,1, 11.9,1,1, 3.516, 10542.840, 452.068, 52905.405 25/11/03,11:19:21,01,10,1, 11.9,1,1, 3.516, 10542.868, 452.048, 52905.598 25/11/03,11:19:21,02,10,1, 11.9,1,1, 3.516, 10542.845, 452.039, 52905.297 25/11/03,11:19:21,03,10,1, 11.9,1,1, 3.516, 10542.840, 452.058, 52905.368 25/11/03,11:19:21,04,10,1, 11.9,1,1, 3.516, 10542.828, 452.063, 52905.356 25/11/03,11:19:21,05,10,1, 11.9,1,1, 3.516, 10542.839, 452.032, 52905.403 25/11/03,11:19:21,06,10,1, 11.9,1,1, 3.516, 10542.849, 452.024, 52905.396 25/11/03,11:19:21,07,10,1, 11.9,1,1, 3.516, 10542.839, 452.030, 52905.341 25/11/03,11:19:21,08,10,1, 11.9,1,1, 3.516, 10542.840, 452.018, 52905.374 25/11/03,11:19:21,09,10,1, 11.9,1,1, 3.516, 10542.844, 452.059, 52905.360 25/11/03,11:19:21,10,10,1, 11.9,1,1, 3.516, 10542.827, 452.025, 52905.394 25/11/03,11:19:21,11,10,1, 11.9,1,1, 3.516, 10542.819, 452.022, 52905.271 25/11/03,11:19:21,12,10,1, 11.9,1,1, 3.516, 10542.849, 452.063, 52905.407 25/11/03,11:19:21,13,10,1, 11.9,1,1, 3.516, 10542.842, 452.035, 52905.386 25/11/03,11:19:21,14,10,1, 11.9,1,1, 3.516, 10542.856, 452.028, 52905.324 25/11/03,11:19:21,15,10,1, 11.9,1,1, 3.516, 10542.821, 452.020, 52905.319 25/11/03,11:19:21,16,10,1, 11.9,1,1, 3.516, 10542.830, 452.035, 52905.381 25/11/03,11:19:21,17,10,1, 11.9,1,1, 3.516, 10542.815, 452.015, 52905.342 25/11/03,11:19:21,18,10,1, 11.9,1,1, 3.516, 10542.805, 451.982, 52905.367 25/11/03,11:19:21,19,10,1, 11.9,1,1, 3.516, 10542.811, 451.990, 52905.366 25/11/03,11:19:22,00,10,1, 11.9,1,1, 3.515, 10542.806, 451.990, 52905.366 25/11/03,11:19:22,01,10,1, 11.9,1,1, 3.515, 10542.812, 451.989, 52905.289 25/11/03,11:19:22,02,10,1, 11.9,1,1, 3.515, 10542.815, 451.989, 52905.300 25/11/03,11:19:22,03,10,1, 11.9,1,1, 3.515, 10542.834, 451.983, 52905.309 25/11/03,11:19:22,04,10,1, 11.9,1,1, 3.515, 10542.815, 451.961, 52905.349 25/11/03,11:19:22,05,10,1, 11.9,1,1, 3.515, 10542.835, 451.971, 52905.403 25/11/03,11:19:22,06,10,1, 11.9,1,1, 3.515, 10542.816, 451.957, 52905.314 25/11/03,11:19:22,07,10,1, 11.9,1,1, 3.515, 10542.793, 451.988, 52905.356 25/11/03,11:19:22,08,10,1, 11.9,1,1, 3.515, 10542.815, 452.001, 52905.321 25/11/03,11:19:22,09,10,1, 11.9,1,1, 3.515, 10542.813, 451.965, 52905.258 25/11/03,11:19:22,10,10,1, 11.9,1,1, 3.515, 10542.804, 451.948, 52905.357 25/11/03,11:19:22,11,10,1, 11.9,1,1, 3.515, 10542.806, 451.931, 52905.257 25/11/03,11:19:22,12,10,1, 11.9,1,1, 3.515, 10542.812, 451.951, 52905.369 25/11/03,11:19:22,13,10,1, 11.9,1,1, 3.515, 10542.796, 451.954, 52905.352 25/11/03,11:19:22,14,10,1, 11.9,1,1, 3.515, 10542.812, 451.930, 52905.261 25/11/03,11:19:22,15,10,1, 11.9,1,1, 3.515, 10542.792, 451.930, 52905.343 25/11/03,11:19:22,16,10,1, 11.9,1,1, 3.515, 10542.798, 451.941, 52905.275 25/11/03,11:19:22,17,10,1, 11.9,1,1, 3.515, 10542.807, 451.930, 52905.235 25/11/03,11:19:22,18,10,1, 11.9,1,1, 3.515, 10542.785, 451.935, 52905.275 25/11/03,11:19:22,19,10,1, 11.9,1,1, 3.515, 10542.805, 451.932, 52905.252 25/11/03,11:19:23,00,10,1, 12.0,1,1, 3.513, 10542.798, 451.932, 52905.252 25/11/03,11:19:23,01,10,1, 12.0,1,1, 3.513, 10542.803, 451.907, 52905.258 25/11/03,11:19:23,02,10,1, 12.0,1,1, 3.513, 10542.783, 451.879, 52905.219 25/11/03,11:19:23,03,10,1, 12.0,1,1, 3.513, 10542.801, 451.885, 52905.296 25/11/03,11:19:23,04,10,1, 12.0,1,1, 3.513, 10542.812, 451.858, 52905.252 25/11/03,11:19:23,05,10,1, 12.0,1,1, 3.513, 10542.787, 451.866, 52905.258 25/11/03,11:19:23,06,10,1, 12.0,1,1, 3.513, 10542.810, 451.876, 52905.238 25/11/03,11:19:23,07,10,1, 12.0,1,1, 3.513, 10542.781, 451.898, 52905.261 25/11/03,11:19:23,08,10,1, 12.0,1,1, 3.513, 10542.793, 451.873, 52905.248 25/11/03,11:19:23,09,10,1, 12.0,1,1, 3.513, 10542.806, 451.877, 52905.271 25/11/03,11:19:23,10,10,1, 12.0,1,1, 3.513, 10542.797, 451.846, 52905.220 25/11/03,11:19:23,11,10,1, 12.0,1,1, 3.513, 10542.781, 451.869, 52905.251 25/11/03,11:19:23,12,10,1, 12.0,1,1, 3.513, 10542.813, 451.862, 52905.226 25/11/03,11:19:23,13,10,1, 12.0,1,1, 3.513, 10542.807, 451.841, 52905.191 25/11/03,11:19:23,14,10,1, 12.0,1,1, 3.513, 10542.782, 451.837, 52905.154 25/11/03,11:19:23,15,10,1, 12.0,1,1, 3.513, 10542.790, 451.852, 52905.228 25/11/03,11:19:23,16,10,1, 12.0,1,1, 3.513, 10542.767, 451.866, 52905.239 25/11/03,11:19:23,17,10,1, 12.0,1,1, 3.513, 10542.774, 451.864, 52905.239 25/11/03,11:19:23,18,10,1, 12.0,1,1, 3.513, 10542.784, 451.828, 52905.184 25/11/03,11:19:23,19,10,1, 12.0,1,1, 3.513, 10542.784, 451.829, 52905.252 25/11/03,11:19:24,00,10,1, 11.9,1,1, 3.512, 10542.781, 451.829, 52905.252 25/11/03,11:19:24,01,10,1, 11.9,1,1, 3.512, 10542.774, 451.836, 52905.190 25/11/03,11:19:24,02,10,1, 11.9,1,1, 3.512, 10542.805, 451.836, 52905.286 25/11/03,11:19:24,03,10,1, 11.9,1,1, 3.512, 10542.778, 451.823, 52905.229 25/11/03,11:19:24,04,10,1, 11.9,1,1, 3.512, 10542.799, 451.806, 52905.162 25/11/03,11:19:24,05,10,1, 11.9,1,1, 3.512, 10542.774, 451.793, 52905.185 25/11/03,11:19:24,06,10,1, 11.9,1,1, 3.512, 10542.762, 451.804, 52905.219 25/11/03,11:19:24,07,10,1, 11.9,1,1, 3.512, 10542.768, 451.803, 52905.161 25/11/03,11:19:24,08,10,1, 11.9,1,1, 3.512, 10542.771, 451.786, 52905.213 25/11/03,11:19:24,09,10,1, 11.9,1,1, 3.512, 10542.785, 451.810, 52905.218 25/11/03,11:19:24,10,10,1, 11.9,1,1, 3.512, 10542.770, 451.795, 52905.192 25/11/03,11:19:24,11,10,1, 11.9,1,1, 3.512, 10542.784, 451.804, 52905.249 25/11/03,11:19:24,12,10,1, 11.9,1,1, 3.512, 10542.773, 451.795, 52905.219 25/11/03,11:19:24,13,10,1, 11.9,1,1, 3.512, 10542.764, 451.773, 52905.184 25/11/03,11:19:24,14,10,1, 11.9,1,1, 3.512, 10542.773, 451.776, 52905.281 25/11/03,11:19:24,15,10,1, 11.9,1,1, 3.512, 10542.762, 451.779, 52905.266 25/11/03,11:19:24,16,10,1, 11.9,1,1, 3.512, 10542.769, 451.781, 52905.186 25/11/03,11:19:24,17,10,1, 11.9,1,1, 3.512, 10542.774, 451.763, 52905.204 25/11/03,11:19:24,18,10,1, 11.9,1,1, 3.512, 10542.766, 451.777, 52905.234 25/11/03,11:19:24,19,10,1, 11.9,1,1, 3.512, 10542.763, 451.769, 52905.202 25/11/03,11:19:25,00,10,1, 11.8,1,1, 3.517, 10542.756, 451.769, 52905.202 25/11/03,11:19:25,01,10,1, 11.8,1,1, 3.517, 10542.769, 451.741, 52905.181 25/11/03,11:19:25,02,10,1, 11.8,1,1, 3.517, 10542.757, 451.792, 52905.209 25/11/03,11:19:25,03,10,1, 11.8,1,1, 3.517, 10542.763, 451.769, 52905.202 25/11/03,11:19:25,04,10,1, 11.8,1,1, 3.517, 10542.768, 451.759, 52905.175 25/11/03,11:19:25,05,10,1, 11.8,1,1, 3.517, 10542.748, 451.741, 52905.182 25/11/03,11:19:25,06,10,1, 11.8,1,1, 3.517, 10542.758, 451.717, 52905.119 25/11/03,11:19:25,07,10,1, 11.8,1,1, 3.517, 10542.761, 451.737, 52905.188 25/11/03,11:19:25,08,10,1, 11.8,1,1, 3.517, 10542.752, 451.750, 52905.131 25/11/03,11:19:25,09,10,1, 11.8,1,1, 3.517, 10542.753, 451.732, 52905.070 25/11/03,11:19:25,10,10,1, 11.8,1,1, 3.517, 10542.751, 451.708, 52905.136 25/11/03,11:19:25,11,10,1, 11.8,1,1, 3.517, 10542.744, 451.730, 52905.190 25/11/03,11:19:25,12,10,1, 11.8,1,1, 3.517, 10542.739, 451.700, 52905.084 25/11/03,11:19:25,13,10,1, 11.8,1,1, 3.517, 10542.718, 451.743, 52905.184 25/11/03,11:19:25,14,10,1, 11.8,1,1, 3.517, 10542.753, 451.713, 52905.175 25/11/03,11:19:25,15,10,1, 11.8,1,1, 3.517, 10542.740, 451.714, 52905.117 25/11/03,11:19:25,16,10,1, 11.8,1,1, 3.517, 10542.762, 451.717, 52905.145 25/11/03,11:19:25,17,10,1, 11.8,1,1, 3.517, 10542.734, 451.691, 52905.193 25/11/03,11:19:25,18,10,1, 11.8,1,1, 3.517, 10542.759, 451.708, 52905.135 25/11/03,11:19:25,19,10,1, 11.8,1,1, 3.517, 10542.772, 451.713, 52905.210 25/11/03,11:19:26,00,10,1, 11.9,1,1, 3.516, 10542.765, 451.713, 52905.210 25/11/03,11:19:26,01,10,1, 11.9,1,1, 3.516, 10542.765, 451.683, 52905.155 25/11/03,11:19:26,02,10,1, 11.9,1,1, 3.516, 10542.722, 451.729, 52905.254 25/11/03,11:19:26,03,10,1, 11.9,1,1, 3.516, 10542.750, 451.693, 52905.168 25/11/03,11:19:26,04,10,1, 11.9,1,1, 3.516, 10542.752, 451.687, 52905.163 25/11/03,11:19:26,05,10,1, 11.9,1,1, 3.516, 10542.747, 451.687, 52905.105 25/11/03,11:19:26,06,10,1, 11.9,1,1, 3.516, 10542.770, 451.693, 52905.143 25/11/03,11:19:26,07,10,1, 11.9,1,1, 3.516, 10542.726, 451.697, 52905.190 25/11/03,11:19:26,08,10,1, 11.9,1,1, 3.516, 10542.728, 451.684, 52905.107 25/11/03,11:19:26,09,10,1, 11.9,1,1, 3.516, 10542.736, 451.670, 52905.206 25/11/03,11:19:26,10,10,1, 11.9,1,1, 3.516, 10542.756, 451.681, 52905.164 25/11/03,11:19:26,11,10,1, 11.9,1,1, 3.516, 10542.750, 451.681, 52905.140 25/11/03,11:19:26,12,10,1, 11.9,1,1, 3.516, 10542.737, 451.675, 52905.095 25/11/03,11:19:26,13,10,1, 11.9,1,1, 3.516, 10542.756, 451.660, 52905.199 25/11/03,11:19:26,14,10,1, 11.9,1,1, 3.516, 10542.764, 451.660, 52905.109 25/11/03,11:19:26,15,10,1, 11.9,1,1, 3.516, 10542.755, 451.649, 52905.168 25/11/03,11:19:26,16,10,1, 11.9,1,1, 3.516, 10542.727, 451.662, 52905.104 25/11/03,11:19:26,17,10,1, 11.9,1,1, 3.516, 10542.728, 451.660, 52905.146 25/11/03,11:19:26,18,10,1, 11.9,1,1, 3.516, 10542.760, 451.659, 52905.124 25/11/03,11:19:26,19,10,1, 11.9,1,1, 3.516, 10542.736, 451.631, 52905.164 25/11/03,11:19:27,00,10,1, 11.9,1,1, 3.518, 10542.731, 451.631, 52905.164 25/11/03,11:19:27,01,10,1, 11.9,1,1, 3.518, 10542.753, 451.633, 52905.085 25/11/03,11:19:27,02,10,1, 11.9,1,1, 3.518, 10542.732, 451.617, 52905.138 25/11/03,11:19:27,03,10,1, 11.9,1,1, 3.518, 10542.752, 451.622, 52905.053 25/11/03,11:19:27,04,10,1, 11.9,1,1, 3.518, 10542.739, 451.620, 52905.120 25/11/03,11:19:27,05,10,1, 11.9,1,1, 3.518, 10542.731, 451.634, 52905.139 25/11/03,11:19:27,06,10,1, 11.9,1,1, 3.518, 10542.734, 451.624, 52905.155 25/11/03,11:19:27,07,10,1, 11.9,1,1, 3.518, 10542.725, 451.621, 52905.073 25/11/03,11:19:27,08,10,1, 11.9,1,1, 3.518, 10542.744, 451.615, 52905.110 25/11/03,11:19:27,09,10,1, 11.9,1,1, 3.518, 10542.741, 451.613, 52905.074 25/11/03,11:19:27,10,10,1, 11.9,1,1, 3.518, 10542.766, 451.601, 52905.093 25/11/03,11:19:27,11,10,1, 11.9,1,1, 3.518, 10542.745, 451.590, 52905.108 25/11/03,11:19:27,12,10,1, 11.9,1,1, 3.518, 10542.769, 451.602, 52905.104 25/11/03,11:19:27,13,10,1, 11.9,1,1, 3.518, 10542.759, 451.597, 52905.021 25/11/03,11:19:27,14,10,1, 11.9,1,1, 3.518, 10542.761, 451.584, 52905.070 25/11/03,11:19:27,15,10,1, 11.9,1,1, 3.518, 10542.769, 451.587, 52905.102 25/11/03,11:19:27,16,10,1, 11.9,1,1, 3.518, 10542.764, 451.595, 52905.110 25/11/03,11:19:27,17,10,1, 11.9,1,1, 3.518, 10542.763, 451.585, 52905.075 25/11/03,11:19:27,18,10,1, 11.9,1,1, 3.518, 10542.760, 451.574, 52905.081 25/11/03,11:19:27,19,10,1, 11.9,1,1, 3.518, 10542.741, 451.548, 52905.071 25/11/03,11:19:28,00,10,1, 12.0,1,1, 3.516, 10542.740, 451.548, 52905.071 25/11/03,11:19:28,01,10,1, 12.0,1,1, 3.516, 10542.760, 451.573, 52905.058 25/11/03,11:19:28,02,10,1, 12.0,1,1, 3.516, 10542.782, 451.547, 52904.992 25/11/03,11:19:28,03,10,1, 12.0,1,1, 3.516, 10542.747, 451.554, 52904.992 25/11/03,11:19:28,04,10,1, 12.0,1,1, 3.516, 10542.774, 451.528, 52905.024 25/11/03,11:19:28,05,10,1, 12.0,1,1, 3.516, 10542.769, 451.512, 52904.993 25/11/03,11:19:28,06,10,1, 12.0,1,1, 3.516, 10542.737, 451.535, 52905.061 25/11/03,11:19:28,07,10,1, 12.0,1,1, 3.516, 10542.751, 451.534, 52904.995 25/11/03,11:19:28,08,10,1, 12.0,1,1, 3.516, 10542.751, 451.519, 52905.042 25/11/03,11:19:28,09,10,1, 12.0,1,1, 3.516, 10542.740, 451.515, 52905.059 25/11/03,11:19:28,10,10,1, 12.0,1,1, 3.516, 10542.763, 451.511, 52905.025 25/11/03,11:19:28,11,10,1, 12.0,1,1, 3.516, 10542.744, 451.539, 52905.030 25/11/03,11:19:28,12,10,1, 12.0,1,1, 3.516, 10542.764, 451.543, 52905.034 25/11/03,11:19:28,13,10,1, 12.0,1,1, 3.516, 10542.752, 451.505, 52904.995 25/11/03,11:19:28,14,10,1, 12.0,1,1, 3.516, 10542.739, 451.497, 52905.044 25/11/03,11:19:28,15,10,1, 12.0,1,1, 3.516, 10542.772, 451.476, 52905.022 25/11/03,11:19:28,16,10,1, 12.0,1,1, 3.516, 10542.750, 451.466, 52904.981 25/11/03,11:19:28,17,10,1, 12.0,1,1, 3.516, 10542.743, 451.478, 52905.001 25/11/03,11:19:28,18,10,1, 12.0,1,1, 3.516, 10542.743, 451.473, 52904.998 25/11/03,11:19:28,19,10,1, 12.0,1,1, 3.516, 10542.752, 451.473, 52905.033 25/11/03,11:19:29,00,10,1, 12.0,1,1, 3.515, 10542.748, 451.473, 52905.033 25/11/03,11:19:29,01,10,1, 12.0,1,1, 3.515, 10542.751, 451.470, 52905.016 25/11/03,11:19:29,02,10,1, 12.0,1,1, 3.515, 10542.768, 451.469, 52904.991 25/11/03,11:19:29,03,10,1, 12.0,1,1, 3.515, 10542.748, 451.450, 52905.004 25/11/03,11:19:29,04,10,1, 12.0,1,1, 3.515, 10542.762, 451.467, 52905.031 25/11/03,11:19:29,05,10,1, 12.0,1,1, 3.515, 10542.752, 451.445, 52904.980 25/11/03,11:19:29,06,10,1, 12.0,1,1, 3.515, 10542.746, 451.442, 52905.010 25/11/03,11:19:29,07,10,1, 12.0,1,1, 3.515, 10542.728, 451.436, 52904.969 25/11/03,11:19:29,08,10,1, 12.0,1,1, 3.515, 10542.721, 451.443, 52904.956 25/11/03,11:19:29,09,10,1, 12.0,1,1, 3.515, 10542.764, 451.450, 52904.960 25/11/03,11:19:29,10,10,1, 12.0,1,1, 3.515, 10542.740, 451.407, 52905.044 25/11/03,11:19:29,11,10,1, 12.0,1,1, 3.515, 10542.751, 451.424, 52904.914 25/11/03,11:19:29,12,10,1, 12.0,1,1, 3.515, 10542.720, 451.424, 52904.938 25/11/03,11:19:29,13,10,1, 12.0,1,1, 3.515, 10542.751, 451.420, 52904.923 25/11/03,11:19:29,14,10,1, 12.0,1,1, 3.515, 10542.753, 451.401, 52904.945 25/11/03,11:19:29,15,10,1, 12.0,1,1, 3.515, 10542.739, 451.408, 52904.948 25/11/03,11:19:29,16,10,1, 12.0,1,1, 3.515, 10542.761, 451.395, 52904.956 25/11/03,11:19:29,17,10,1, 12.0,1,1, 3.515, 10542.738, 451.391, 52904.934 25/11/03,11:19:29,18,10,1, 12.0,1,1, 3.515, 10542.743, 451.390, 52904.962 25/11/03,11:19:29,19,10,1, 12.0,1,1, 3.515, 10542.739, 451.401, 52904.908 25/11/03,11:19:30,00,10,1, 12.0,1,1, 3.516, 10542.731, 451.401, 52904.908 25/11/03,11:19:30,01,10,1, 12.0,1,1, 3.516, 10542.734, 451.387, 52904.892 25/11/03,11:19:30,02,10,1, 12.0,1,1, 3.516, 10542.733, 451.355, 52904.920 25/11/03,11:19:30,03,10,1, 12.0,1,1, 3.516, 10542.744, 451.367, 52904.894 25/11/03,11:19:30,04,10,1, 12.0,1,1, 3.516, 10542.717, 451.365, 52904.909 25/11/03,11:19:30,05,10,1, 12.0,1,1, 3.516, 10542.734, 451.359, 52904.904 25/11/03,11:19:30,06,10,1, 12.0,1,1, 3.516, 10542.738, 451.325, 52904.936 25/11/03,11:19:30,07,10,1, 12.0,1,1, 3.516, 10542.748, 451.329, 52904.944 25/11/03,11:19:30,08,10,1, 12.0,1,1, 3.516, 10542.734, 451.324, 52904.930 25/11/03,11:19:30,09,10,1, 12.0,1,1, 3.516, 10542.736, 451.335, 52904.909 25/11/03,11:19:30,10,10,1, 12.0,1,1, 3.516, 10542.729, 451.346, 52904.907 25/11/03,11:19:30,11,10,1, 12.0,1,1, 3.516, 10542.714, 451.324, 52904.876 25/11/03,11:19:30,12,10,1, 12.0,1,1, 3.516, 10542.735, 451.317, 52904.872 25/11/03,11:19:30,13,10,1, 12.0,1,1, 3.516, 10542.735, 451.306, 52904.803 25/11/03,11:19:30,14,10,1, 12.0,1,1, 3.516, 10542.723, 451.308, 52904.853 25/11/03,11:19:30,15,10,1, 12.0,1,1, 3.516, 10542.726, 451.300, 52904.856 25/11/03,11:19:30,16,10,1, 12.0,1,1, 3.516, 10542.732, 451.284, 52904.853 25/11/03,11:19:30,17,10,1, 12.0,1,1, 3.516, 10542.734, 451.276, 52904.821 25/11/03,11:19:30,18,10,1, 12.0,1,1, 3.516, 10542.721, 451.294, 52904.860 25/11/03,11:19:30,19,10,1, 12.0,1,1, 3.516, 10542.729, 451.285, 52904.841 25/11/03,11:19:31,00,11,1, 12.0,1,1, 3.518, 10542.723, 451.285, 52904.841 25/11/03,11:19:31,01,11,1, 12.0,1,1, 3.518, 10542.738, 451.275, 52904.857 25/11/03,11:19:31,02,11,1, 12.0,1,1, 3.518, 10542.745, 451.247, 52904.817 25/11/03,11:19:31,03,11,1, 12.0,1,1, 3.518, 10542.738, 451.289, 52904.809 25/11/03,11:19:31,04,11,1, 12.0,1,1, 3.518, 10542.746, 451.267, 52904.780 25/11/03,11:19:31,05,11,1, 12.0,1,1, 3.518, 10542.762, 451.270, 52904.824 25/11/03,11:19:31,06,11,1, 12.0,1,1, 3.518, 10542.709, 451.259, 52904.774 25/11/03,11:19:31,07,11,1, 12.0,1,1, 3.518, 10542.736, 451.275, 52904.838 25/11/03,11:19:31,08,11,1, 12.0,1,1, 3.518, 10542.736, 451.251, 52904.857 25/11/03,11:19:31,09,11,1, 12.0,1,1, 3.518, 10542.745, 451.246, 52904.752 25/11/03,11:19:31,10,11,1, 12.0,1,1, 3.518, 10542.746, 451.252, 52904.820 25/11/03,11:19:31,11,11,1, 12.0,1,1, 3.518, 10542.744, 451.218, 52904.789 25/11/03,11:19:31,12,11,1, 12.0,1,1, 3.518, 10542.741, 451.229, 52904.737 25/11/03,11:19:31,13,11,1, 12.0,1,1, 3.518, 10542.742, 451.211, 52904.830 25/11/03,11:19:31,14,11,1, 12.0,1,1, 3.518, 10542.755, 451.216, 52904.811 25/11/03,11:19:31,15,11,1, 12.0,1,1, 3.518, 10542.745, 451.186, 52904.730 25/11/03,11:19:31,16,11,1, 12.0,1,1, 3.518, 10542.728, 451.206, 52904.754 25/11/03,11:19:31,17,11,1, 12.0,1,1, 3.518, 10542.758, 451.200, 52904.770 25/11/03,11:19:31,18,11,1, 12.0,1,1, 3.518, 10542.766, 451.179, 52904.742 25/11/03,11:19:31,19,11,1, 12.0,1,1, 3.518, 10542.718, 451.171, 52904.753 25/11/03,11:19:32,00,12,1, 11.9,1,1, 3.515, 10542.715, 451.171, 52904.753 25/11/03,11:19:32,01,12,1, 11.9,1,1, 3.515, 10542.764, 451.157, 52904.731 25/11/03,11:19:32,02,12,1, 11.9,1,1, 3.515, 10542.742, 451.176, 52904.707 25/11/03,11:19:32,03,12,1, 11.9,1,1, 3.515, 10542.747, 451.149, 52904.727 25/11/03,11:19:32,04,12,1, 11.9,1,1, 3.515, 10542.766, 451.159, 52904.796 25/11/03,11:19:32,05,12,1, 11.9,1,1, 3.515, 10542.766, 451.145, 52904.800 25/11/03,11:19:32,06,12,1, 11.9,1,1, 3.515, 10542.764, 451.143, 52904.751 25/11/03,11:19:32,07,12,1, 11.9,1,1, 3.515, 10542.750, 451.141, 52904.686 25/11/03,11:19:32,08,12,1, 11.9,1,1, 3.515, 10542.757, 451.122, 52904.767 25/11/03,11:19:32,09,12,1, 11.9,1,1, 3.515, 10542.754, 451.107, 52904.776 25/11/03,11:19:32,10,12,1, 11.9,1,1, 3.515, 10542.759, 451.100, 52904.724 25/11/03,11:19:32,11,12,1, 11.9,1,1, 3.515, 10542.770, 451.084, 52904.741 25/11/03,11:19:32,12,12,1, 11.9,1,1, 3.515, 10542.774, 451.105, 52904.704 25/11/03,11:19:32,13,12,1, 11.9,1,1, 3.515, 10542.768, 451.098, 52904.734 25/11/03,11:19:32,14,12,1, 11.9,1,1, 3.515, 10542.768, 451.107, 52904.697 25/11/03,11:19:32,15,12,1, 11.9,1,1, 3.515, 10542.763, 451.094, 52904.646 25/11/03,11:19:32,16,12,1, 11.9,1,1, 3.515, 10542.777, 451.086, 52904.647 25/11/03,11:19:32,17,12,1, 11.9,1,1, 3.515, 10542.752, 451.076, 52904.739 25/11/03,11:19:32,18,12,1, 11.9,1,1, 3.515, 10542.764, 451.064, 52904.695 25/11/03,11:19:32,19,12,1, 11.9,1,1, 3.515, 10542.755, 451.082, 52904.683 25/11/03,11:19:33,00,11,1, 12.0,1,1, 3.517, 10542.748, 451.082, 52904.683 25/11/03,11:19:33,01,11,1, 12.0,1,1, 3.517, 10542.790, 451.038, 52904.497 25/11/03,11:19:33,02,11,1, 12.0,1,1, 3.517, 10542.718, 451.046, 52904.557 25/11/03,11:19:33,03,11,1, 12.0,1,1, 3.517, 10542.747, 451.021, 52904.629 25/11/03,11:19:33,04,11,1, 12.0,1,1, 3.517, 10542.772, 451.007, 52904.610 25/11/03,11:19:33,05,11,1, 12.0,1,1, 3.517, 10542.739, 451.022, 52904.691 25/11/03,11:19:33,06,11,1, 12.0,1,1, 3.517, 10542.750, 451.026, 52904.641 25/11/03,11:19:33,07,11,1, 12.0,1,1, 3.517, 10542.772, 451.018, 52904.675 25/11/03,11:19:33,08,11,1, 12.0,1,1, 3.517, 10542.776, 451.024, 52904.678 25/11/03,11:19:33,09,11,1, 12.0,1,1, 3.517, 10542.783, 451.009, 52904.672 25/11/03,11:19:33,10,11,1, 12.0,1,1, 3.517, 10542.785, 450.996, 52904.649 25/11/03,11:19:33,11,11,1, 12.0,1,1, 3.517, 10542.771, 450.971, 52904.673 25/11/03,11:19:33,12,11,1, 12.0,1,1, 3.517, 10542.748, 450.994, 52904.606 25/11/03,11:19:33,13,11,1, 12.0,1,1, 3.517, 10542.784, 450.962, 52904.641 25/11/03,11:19:33,14,11,1, 12.0,1,1, 3.517, 10542.778, 450.946, 52904.372 25/11/03,11:19:33,15,11,1, 12.0,1,1, 3.517, 10542.722, 450.959, 52904.585 25/11/03,11:19:33,16,11,1, 12.0,1,1, 3.517, 10542.737, 450.973, 52904.659 25/11/03,11:19:33,17,11,1, 12.0,1,1, 3.517, 10542.748, 450.970, 52904.619 25/11/03,11:19:33,18,11,1, 12.0,1,1, 3.517, 10542.762, 450.936, 52904.571 25/11/03,11:19:33,19,11,1, 12.0,1,1, 3.517, 10542.774, 450.949, 52904.596 25/11/03,11:19:34,00,11,1, 11.9,1,1, 3.513, 10542.773, 450.949, 52904.596 25/11/03,11:19:34,01,11,1, 11.9,1,1, 3.513, 10542.762, 450.958, 52904.567 25/11/03,11:19:34,02,11,1, 11.9,1,1, 3.513, 10542.787, 450.969, 52904.632 25/11/03,11:19:34,03,11,1, 11.9,1,1, 3.513, 10542.792, 450.938, 52904.674 25/11/03,11:19:34,04,11,1, 11.9,1,1, 3.513, 10542.757, 450.942, 52904.644 25/11/03,11:19:34,05,11,1, 11.9,1,1, 3.513, 10542.777, 450.917, 52904.544 25/11/03,11:19:34,06,11,1, 11.9,1,1, 3.513, 10542.761, 450.907, 52904.570 25/11/03,11:19:34,07,11,1, 11.9,1,1, 3.513, 10542.772, 450.897, 52904.583 25/11/03,11:19:34,08,11,1, 11.9,1,1, 3.513, 10542.773, 450.910, 52904.616 25/11/03,11:19:34,09,11,1, 11.9,1,1, 3.513, 10542.788, 450.895, 52904.597 25/11/03,11:19:34,10,11,1, 11.9,1,1, 3.513, 10542.746, 450.869, 52904.543 25/11/03,11:19:34,11,11,1, 11.9,1,1, 3.513, 10542.743, 450.906, 52904.558 25/11/03,11:19:34,12,11,1, 11.9,1,1, 3.513, 10542.762, 450.885, 52904.563 25/11/03,11:19:34,13,11,1, 11.9,1,1, 3.513, 10542.745, 450.871, 52904.553 25/11/03,11:19:34,14,11,1, 11.9,1,1, 3.513, 10542.769, 450.891, 52904.610 25/11/03,11:19:34,15,11,1, 11.9,1,1, 3.513, 10542.764, 450.882, 52904.613 25/11/03,11:19:34,16,11,1, 11.9,1,1, 3.513, 10542.760, 450.862, 52904.608 25/11/03,11:19:34,17,11,1, 11.9,1,1, 3.513, 10542.779, 450.885, 52904.584 25/11/03,11:19:34,18,11,1, 11.9,1,1, 3.513, 10542.792, 450.852, 52904.504 25/11/03,11:19:34,19,11,1, 11.9,1,1, 3.513, 10542.746, 450.860, 52904.535 25/11/03,11:19:35,00,11,1, 11.9,1,1, 3.516, 10542.740, 450.860, 52904.535 25/11/03,11:19:35,01,11,1, 11.9,1,1, 3.516, 10542.757, 450.846, 52904.602 25/11/03,11:19:35,02,11,1, 11.9,1,1, 3.516, 10542.772, 450.842, 52904.551 25/11/03,11:19:35,03,11,1, 11.9,1,1, 3.516, 10542.754, 450.857, 52904.526 25/11/03,11:19:35,04,11,1, 11.9,1,1, 3.516, 10542.754, 450.834, 52904.569 25/11/03,11:19:35,05,11,1, 11.9,1,1, 3.516, 10542.748, 450.852, 52904.511 25/11/03,11:19:35,06,11,1, 11.9,1,1, 3.516, 10542.751, 450.821, 52904.459 25/11/03,11:19:35,07,11,1, 11.9,1,1, 3.516, 10542.744, 450.798, 52904.562 25/11/03,11:19:35,08,11,1, 11.9,1,1, 3.516, 10542.770, 450.796, 52904.534 25/11/03,11:19:35,09,11,1, 11.9,1,1, 3.516, 10542.750, 450.833, 52904.613 25/11/03,11:19:35,10,11,1, 11.9,1,1, 3.516, 10542.763, 450.787, 52904.544 25/11/03,11:19:35,11,11,1, 11.9,1,1, 3.516, 10542.757, 450.795, 52904.503 25/11/03,11:19:35,12,11,1, 11.9,1,1, 3.516, 10542.762, 450.809, 52904.575 25/11/03,11:19:35,13,11,1, 11.9,1,1, 3.516, 10542.763, 450.806, 52904.520 25/11/03,11:19:35,14,11,1, 11.9,1,1, 3.516, 10542.758, 450.783, 52904.277 25/11/03,11:19:35,15,11,1, 11.9,1,1, 3.516, 10542.730, 450.784, 52904.638 25/11/03,11:19:35,16,11,1, 11.9,1,1, 3.516, 10542.777, 450.777, 52904.516 25/11/03,11:19:35,17,11,1, 11.9,1,1, 3.516, 10542.753, 450.788, 52904.523 25/11/03,11:19:35,18,11,1, 11.9,1,1, 3.516, 10542.754, 450.778, 52904.502 25/11/03,11:19:35,19,11,1, 11.9,1,1, 3.516, 10542.730, 450.784, 52904.494 25/11/03,11:19:36,00,12,1, 11.9,1,1, 3.513, 10542.723, 450.784, 52904.494 25/11/03,11:19:36,01,12,1, 11.9,1,1, 3.513, 10542.762, 450.761, 52904.483 25/11/03,11:19:36,02,12,1, 11.9,1,1, 3.513, 10542.747, 450.743, 52904.458 25/11/03,11:19:36,03,12,1, 11.9,1,1, 3.513, 10542.748, 450.729, 52904.573 25/11/03,11:19:36,04,12,1, 11.9,1,1, 3.513, 10542.775, 450.737, 52904.420 25/11/03,11:19:36,05,12,1, 11.9,1,1, 3.513, 10542.749, 450.719, 52904.453 25/11/03,11:19:36,06,12,1, 11.9,1,1, 3.513, 10542.730, 450.749, 52904.518 25/11/03,11:19:36,07,12,1, 11.9,1,1, 3.513, 10542.748, 450.731, 52904.522 25/11/03,11:19:36,08,12,1, 11.9,1,1, 3.513, 10542.746, 450.725, 52904.534 25/11/03,11:19:36,09,12,1, 11.9,1,1, 3.513, 10542.775, 450.711, 52904.482 25/11/03,11:19:36,10,12,1, 11.9,1,1, 3.513, 10542.752, 450.719, 52904.481 25/11/03,11:19:36,11,12,1, 11.9,1,1, 3.513, 10542.734, 450.698, 52904.530 25/11/03,11:19:36,12,12,1, 11.9,1,1, 3.513, 10542.758, 450.719, 52904.545 25/11/03,11:19:36,13,12,1, 11.9,1,1, 3.513, 10542.757, 450.704, 52904.448 25/11/03,11:19:36,14,12,1, 11.9,1,1, 3.513, 10542.749, 450.729, 52904.458 25/11/03,11:19:36,15,12,1, 11.9,1,1, 3.513, 10542.743, 450.698, 52904.528 25/11/03,11:19:36,16,12,1, 11.9,1,1, 3.513, 10542.743, 450.664, 52904.497 25/11/03,11:19:36,17,12,1, 11.9,1,1, 3.513, 10542.751, 450.674, 52904.450 25/11/03,11:19:36,18,12,1, 11.9,1,1, 3.513, 10542.749, 450.668, 52904.481 25/11/03,11:19:36,19,12,1, 11.9,1,1, 3.513, 10542.734, 450.653, 52904.389 25/11/03,11:19:37,00,12,1, 11.9,1,1, 3.516, 10542.731, 450.653, 52904.389 25/11/03,11:19:37,01,12,1, 11.9,1,1, 3.516, 10542.730, 450.665, 52904.390 25/11/03,11:19:37,02,12,1, 11.9,1,1, 3.516, 10542.743, 450.626, 52904.363 25/11/03,11:19:37,03,12,1, 11.9,1,1, 3.516, 10542.754, 450.642, 52904.397 25/11/03,11:19:37,04,12,1, 11.9,1,1, 3.516, 10542.753, 450.632, 52904.370 25/11/03,11:19:37,05,12,1, 11.9,1,1, 3.516, 10542.751, 450.601, 52904.397 25/11/03,11:19:37,06,12,1, 11.9,1,1, 3.516, 10542.734, 450.596, 52904.410 25/11/03,11:19:37,07,12,1, 11.9,1,1, 3.516, 10542.768, 450.591, 52904.403 25/11/03,11:19:37,08,12,1, 11.9,1,1, 3.516, 10542.742, 450.574, 52904.394 25/11/03,11:19:37,09,12,1, 11.9,1,1, 3.516, 10542.740, 450.589, 52904.369 25/11/03,11:19:37,10,12,1, 11.9,1,1, 3.516, 10542.734, 450.590, 52904.347 25/11/03,11:19:37,11,12,1, 11.9,1,1, 3.516, 10542.735, 450.597, 52904.381 25/11/03,11:19:37,12,12,1, 11.9,1,1, 3.516, 10542.718, 450.613, 52904.362 25/11/03,11:19:37,13,12,1, 11.9,1,1, 3.516, 10542.745, 450.583, 52904.410 25/11/03,11:19:37,14,12,1, 11.9,1,1, 3.516, 10542.753, 450.600, 52904.407 25/11/03,11:19:37,15,12,1, 11.9,1,1, 3.516, 10542.753, 450.571, 52904.367 25/11/03,11:19:37,16,12,1, 11.9,1,1, 3.516, 10542.732, 450.575, 52904.364 25/11/03,11:19:37,17,12,1, 11.9,1,1, 3.516, 10542.737, 450.563, 52904.385 25/11/03,11:19:37,18,12,1, 11.9,1,1, 3.516, 10542.741, 450.550, 52904.301 25/11/03,11:19:37,19,12,1, 11.9,1,1, 3.516, 10542.719, 450.538, 52904.364 25/11/03,11:19:38,00,12,1, 11.9,1,1, 3.515, 10542.715, 450.538, 52904.364 25/11/03,11:19:38,01,12,1, 11.9,1,1, 3.515, 10542.714, 450.541, 52904.336 25/11/03,11:19:38,02,12,1, 11.9,1,1, 3.515, 10542.708, 450.528, 52904.368 25/11/03,11:19:38,03,12,1, 11.9,1,1, 3.515, 10542.721, 450.537, 52904.411 25/11/03,11:19:38,04,12,1, 11.9,1,1, 3.515, 10542.725, 450.542, 52904.385 25/11/03,11:19:38,05,12,1, 11.9,1,1, 3.515, 10542.727, 450.536, 52904.393 25/11/03,11:19:38,06,12,1, 11.9,1,1, 3.515, 10542.735, 450.516, 52904.309 25/11/03,11:19:38,07,12,1, 11.9,1,1, 3.515, 10542.741, 450.523, 52904.351 25/11/03,11:19:38,08,12,1, 11.9,1,1, 3.515, 10542.733, 450.513, 52904.304 25/11/03,11:19:38,09,12,1, 11.9,1,1, 3.515, 10542.713, 450.522, 52904.325 25/11/03,11:19:38,10,12,1, 11.9,1,1, 3.515, 10542.713, 450.517, 52904.471 25/11/03,11:19:38,11,12,1, 11.9,1,1, 3.515, 10542.722, 450.500, 52904.268 25/11/03,11:19:38,12,12,1, 11.9,1,1, 3.515, 10542.699, 450.496, 52904.321 25/11/03,11:19:38,13,12,1, 11.9,1,1, 3.515, 10542.722, 450.511, 52904.302 25/11/03,11:19:38,14,12,1, 11.9,1,1, 3.515, 10542.720, 450.503, 52904.294 25/11/03,11:19:38,15,12,1, 11.9,1,1, 3.515, 10542.708, 450.500, 52904.282 25/11/03,11:19:38,16,12,1, 11.9,1,1, 3.515, 10542.681, 450.478, 52904.307 25/11/03,11:19:38,17,12,1, 11.9,1,1, 3.515, 10542.710, 450.479, 52904.313 25/11/03,11:19:38,18,12,1, 11.9,1,1, 3.515, 10542.708, 450.480, 52904.346 25/11/03,11:19:38,19,12,1, 11.9,1,1, 3.515, 10542.731, 450.488, 52904.361 25/11/03,11:19:39,00,12,1, 11.9,1,1, 3.512, 10542.731, 450.488, 52904.361 25/11/03,11:19:39,01,12,1, 11.9,1,1, 3.512, 10542.719, 450.474, 52904.283 25/11/03,11:19:39,02,12,1, 11.9,1,1, 3.512, 10542.713, 450.458, 52904.241 25/11/03,11:19:39,03,12,1, 11.9,1,1, 3.512, 10542.696, 450.433, 52904.256 25/11/03,11:19:39,04,12,1, 11.9,1,1, 3.512, 10542.716, 450.472, 52904.287 25/11/03,11:19:39,05,12,1, 11.9,1,1, 3.512, 10542.707, 450.464, 52904.300 25/11/03,11:19:39,06,12,1, 11.9,1,1, 3.512, 10542.673, 450.434, 52904.262 25/11/03,11:19:39,07,12,1, 11.9,1,1, 3.512, 10542.685, 450.427, 52904.257 25/11/03,11:19:39,08,12,1, 11.9,1,1, 3.512, 10542.677, 450.429, 52904.300 25/11/03,11:19:39,09,12,1, 11.9,1,1, 3.512, 10542.663, 450.415, 52904.280 25/11/03,11:19:39,10,12,1, 11.9,1,1, 3.512, 10542.668, 450.409, 52904.215 25/11/03,11:19:39,11,12,1, 11.9,1,1, 3.512, 10542.683, 450.401, 52904.255 25/11/03,11:19:39,12,12,1, 11.9,1,1, 3.512, 10542.680, 450.403, 52904.272 25/11/03,11:19:39,13,12,1, 11.9,1,1, 3.512, 10542.678, 450.399, 52904.227 25/11/03,11:19:39,14,12,1, 11.9,1,1, 3.512, 10542.658, 450.398, 52904.209 25/11/03,11:19:39,15,12,1, 11.9,1,1, 3.512, 10542.676, 450.377, 52904.285 25/11/03,11:19:39,16,12,1, 11.9,1,1, 3.512, 10542.668, 450.364, 52904.227 25/11/03,11:19:39,17,12,1, 11.9,1,1, 3.512, 10542.640, 450.370, 52904.256 25/11/03,11:19:39,18,12,1, 11.9,1,1, 3.512, 10542.664, 450.343, 52904.198 25/11/03,11:19:39,19,12,1, 11.9,1,1, 3.512, 10542.671, 450.364, 52904.248 25/11/03,11:19:40,00,12,1, 11.9,1,1, 3.514, 10542.665, 450.364, 52904.248 25/11/03,11:19:40,01,12,1, 11.9,1,1, 3.514, 10542.664, 450.357, 52904.167 25/11/03,11:19:40,02,12,1, 11.9,1,1, 3.514, 10542.650, 450.327, 52904.212 25/11/03,11:19:40,03,12,1, 11.9,1,1, 3.514, 10542.658, 450.359, 52904.274 25/11/03,11:19:40,04,12,1, 11.9,1,1, 3.514, 10542.657, 450.305, 52904.231 25/11/03,11:19:40,05,12,1, 11.9,1,1, 3.514, 10542.664, 450.297, 52904.207 25/11/03,11:19:40,06,12,1, 11.9,1,1, 3.514, 10542.650, 450.316, 52904.226 25/11/03,11:19:40,07,12,1, 11.9,1,1, 3.514, 10542.640, 450.311, 52904.195 25/11/03,11:19:40,08,12,1, 11.9,1,1, 3.514, 10542.647, 450.300, 52904.270 25/11/03,11:19:40,09,12,1, 11.9,1,1, 3.514, 10542.668, 450.300, 52904.268 25/11/03,11:19:40,10,12,1, 11.9,1,1, 3.514, 10542.654, 450.301, 52904.219 25/11/03,11:19:40,11,12,1, 11.9,1,1, 3.514, 10542.645, 450.288, 52904.282 25/11/03,11:19:40,12,12,1, 11.9,1,1, 3.514, 10542.641, 450.244, 52904.225 25/11/03,11:19:40,13,12,1, 11.9,1,1, 3.514, 10542.676, 450.302, 52904.235 25/11/03,11:19:40,14,12,1, 11.9,1,1, 3.514, 10542.644, 450.278, 52904.230 25/11/03,11:19:40,15,12,1, 11.9,1,1, 3.514, 10542.640, 450.270, 52904.260 25/11/03,11:19:40,16,12,1, 11.9,1,1, 3.514, 10542.647, 450.272, 52904.239 25/11/03,11:19:40,17,12,1, 11.9,1,1, 3.514, 10542.630, 450.254, 52904.201 25/11/03,11:19:40,18,12,1, 11.9,1,1, 3.514, 10542.636, 450.253, 52904.213 25/11/03,11:19:40,19,12,1, 11.9,1,1, 3.514, 10542.632, 450.263, 52904.182 25/11/03,11:19:41,00,12,1, 11.9,1,1, 3.514, 10542.631, 450.263, 52904.182 25/11/03,11:19:41,01,12,1, 11.9,1,1, 3.514, 10542.625, 450.242, 52904.163 25/11/03,11:19:41,02,12,1, 11.9,1,1, 3.514, 10542.621, 450.246, 52904.178 25/11/03,11:19:41,03,12,1, 11.9,1,1, 3.514, 10542.619, 450.224, 52904.234 25/11/03,11:19:41,04,12,1, 11.9,1,1, 3.514, 10542.635, 450.230, 52904.205 25/11/03,11:19:41,05,12,1, 11.9,1,1, 3.514, 10542.630, 450.245, 52904.265 25/11/03,11:19:41,06,12,1, 11.9,1,1, 3.514, 10542.623, 450.240, 52904.201 25/11/03,11:19:41,07,12,1, 11.9,1,1, 3.514, 10542.622, 450.227, 52904.215 25/11/03,11:19:41,08,12,1, 11.9,1,1, 3.514, 10542.623, 450.218, 52904.141 25/11/03,11:19:41,09,12,1, 11.9,1,1, 3.514, 10542.625, 450.233, 52904.202 25/11/03,11:19:41,10,12,1, 11.9,1,1, 3.514, 10542.621, 450.237, 52904.229 25/11/03,11:19:41,11,12,1, 11.9,1,1, 3.514, 10542.605, 450.197, 52904.180 25/11/03,11:19:41,12,12,1, 11.9,1,1, 3.514, 10542.627, 450.214, 52904.226 25/11/03,11:19:41,13,12,1, 11.9,1,1, 3.514, 10542.604, 450.184, 52904.159 25/11/03,11:19:41,14,12,1, 11.9,1,1, 3.514, 10542.585, 450.204, 52904.195 25/11/03,11:19:41,15,12,1, 11.9,1,1, 3.514, 10542.631, 450.165, 52904.161 25/11/03,11:19:41,16,12,1, 11.9,1,1, 3.514, 10542.622, 450.185, 52904.186 25/11/03,11:19:41,17,12,1, 11.9,1,1, 3.514, 10542.598, 450.205, 52904.222 25/11/03,11:19:41,18,12,1, 11.9,1,1, 3.514, 10542.591, 450.147, 52904.201 25/11/03,11:19:41,19,12,1, 11.9,1,1, 3.514, 10542.624, 450.174, 52904.228 25/11/03,11:19:42,00,12,1, 12.0,1,1, 3.514, 10542.623, 450.174, 52904.228 25/11/03,11:19:42,01,12,1, 12.0,1,1, 3.514, 10542.588, 450.166, 52904.140 25/11/03,11:19:42,02,12,1, 12.0,1,1, 3.514, 10542.601, 450.150, 52904.143 25/11/03,11:19:42,03,12,1, 12.0,1,1, 3.514, 10542.597, 450.149, 52904.090 25/11/03,11:19:42,04,12,1, 12.0,1,1, 3.514, 10542.605, 450.142, 52904.126 25/11/03,11:19:42,05,12,1, 12.0,1,1, 3.514, 10542.604, 450.162, 52904.108 25/11/03,11:19:42,06,12,1, 12.0,1,1, 3.514, 10542.597, 450.152, 52904.146 25/11/03,11:19:42,07,12,1, 12.0,1,1, 3.514, 10542.611, 450.167, 52904.176 25/11/03,11:19:42,08,12,1, 12.0,1,1, 3.514, 10542.604, 450.111, 52904.094 25/11/03,11:19:42,09,12,1, 12.0,1,1, 3.514, 10542.573, 450.132, 52904.153 25/11/03,11:19:42,10,12,1, 12.0,1,1, 3.514, 10542.572, 450.133, 52904.096 25/11/03,11:19:42,11,12,1, 12.0,1,1, 3.514, 10542.579, 450.133, 52904.140 25/11/03,11:19:42,12,12,1, 12.0,1,1, 3.514, 10542.573, 450.108, 52904.089 25/11/03,11:19:42,13,12,1, 12.0,1,1, 3.514, 10542.574, 450.125, 52904.097 25/11/03,11:19:42,14,12,1, 12.0,1,1, 3.514, 10542.566, 450.121, 52904.076 25/11/03,11:19:42,15,12,1, 12.0,1,1, 3.514, 10542.535, 450.116, 52904.104 25/11/03,11:19:42,16,12,1, 12.0,1,1, 3.514, 10542.544, 450.099, 52904.121 25/11/03,11:19:42,17,12,1, 12.0,1,1, 3.514, 10542.556, 450.105, 52904.066 25/11/03,11:19:42,18,12,1, 12.0,1,1, 3.514, 10542.554, 450.102, 52904.107 25/11/03,11:19:42,19,12,1, 12.0,1,1, 3.514, 10542.550, 450.123, 52904.058 25/11/03,11:19:43,00,12,1, 11.9,1,1, 3.512, 10542.548, 450.123, 52904.058 25/11/03,11:19:43,01,12,1, 11.9,1,1, 3.512, 10542.558, 450.126, 52904.088 25/11/03,11:19:43,02,12,1, 11.9,1,1, 3.512, 10542.556, 450.100, 52904.130 25/11/03,11:19:43,03,12,1, 11.9,1,1, 3.512, 10542.559, 450.111, 52904.052 25/11/03,11:19:43,04,12,1, 11.9,1,1, 3.512, 10542.536, 450.096, 52904.011 25/11/03,11:19:43,05,12,1, 11.9,1,1, 3.512, 10542.540, 450.114, 52904.082 25/11/03,11:19:43,06,12,1, 11.9,1,1, 3.512, 10542.526, 450.102, 52904.104 25/11/03,11:19:43,07,12,1, 11.9,1,1, 3.512, 10542.533, 450.092, 52904.142 25/11/03,11:19:43,08,12,1, 11.9,1,1, 3.512, 10542.528, 450.101, 52904.108 25/11/03,11:19:43,09,12,1, 11.9,1,1, 3.512, 10542.532, 450.094, 52904.006 25/11/03,11:19:43,10,12,1, 11.9,1,1, 3.512, 10542.511, 450.109, 52904.121 25/11/03,11:19:43,11,12,1, 11.9,1,1, 3.512, 10542.509, 450.108, 52904.073 25/11/03,11:19:43,12,12,1, 11.9,1,1, 3.512, 10542.542, 450.102, 52904.047 25/11/03,11:19:43,13,12,1, 11.9,1,1, 3.512, 10542.514, 450.117, 52904.143 25/11/03,11:19:43,14,12,1, 11.9,1,1, 3.512, 10542.503, 450.084, 52904.062 25/11/03,11:19:43,15,12,1, 11.9,1,1, 3.512, 10542.516, 450.091, 52904.097 25/11/03,11:19:43,16,12,1, 11.9,1,1, 3.512, 10542.529, 450.088, 52904.192 25/11/03,11:19:43,17,12,1, 11.9,1,1, 3.512, 10542.526, 450.093, 52904.059 25/11/03,11:19:43,18,12,1, 11.9,1,1, 3.512, 10542.524, 450.095, 52903.994 25/11/03,11:19:43,19,12,1, 11.9,1,1, 3.512, 10542.503, 450.081, 52904.035 25/11/03,11:19:44,00,12,1, 11.9,1,1, 3.515, 10542.498, 450.081, 52904.035 25/11/03,11:19:44,01,12,1, 11.9,1,1, 3.515, 10542.492, 450.089, 52904.115 25/11/03,11:19:44,02,12,1, 11.9,1,1, 3.515, 10542.472, 450.093, 52904.014 25/11/03,11:19:44,03,12,1, 11.9,1,1, 3.515, 10542.487, 450.086, 52904.018 25/11/03,11:19:44,04,12,1, 11.9,1,1, 3.515, 10542.454, 450.072, 52904.050 25/11/03,11:19:44,05,12,1, 11.9,1,1, 3.515, 10542.484, 450.079, 52904.007 25/11/03,11:19:44,06,12,1, 11.9,1,1, 3.515, 10542.476, 450.071, 52904.012 25/11/03,11:19:44,07,12,1, 11.9,1,1, 3.515, 10542.479, 450.079, 52903.978 25/11/03,11:19:44,08,12,1, 11.9,1,1, 3.515, 10542.472, 450.075, 52904.011 25/11/03,11:19:44,09,12,1, 11.9,1,1, 3.515, 10542.436, 450.064, 52903.981 25/11/03,11:19:44,10,12,1, 11.9,1,1, 3.515, 10542.451, 450.074, 52904.034 25/11/03,11:19:44,11,12,1, 11.9,1,1, 3.515, 10542.455, 450.064, 52904.052 25/11/03,11:19:44,12,12,1, 11.9,1,1, 3.515, 10542.442, 450.072, 52904.014 25/11/03,11:19:44,13,12,1, 11.9,1,1, 3.515, 10542.459, 450.073, 52904.030 25/11/03,11:19:44,14,12,1, 11.9,1,1, 3.515, 10542.424, 450.062, 52903.988 25/11/03,11:19:44,15,12,1, 11.9,1,1, 3.515, 10542.420, 450.055, 52904.026 25/11/03,11:19:44,16,12,1, 11.9,1,1, 3.515, 10542.433, 450.071, 52904.029 25/11/03,11:19:44,17,12,1, 11.9,1,1, 3.515, 10542.437, 450.045, 52904.002 25/11/03,11:19:44,18,12,1, 11.9,1,1, 3.515, 10542.423, 450.050, 52903.995 25/11/03,11:19:44,19,12,1, 11.9,1,1, 3.515, 10542.440, 450.051, 52903.957 25/11/03,11:19:45,00,12,1, 11.9,1,1, 3.515, 10542.439, 450.051, 52903.957 25/11/03,11:19:45,01,12,1, 11.9,1,1, 3.515, 10542.404, 450.056, 52904.017 25/11/03,11:19:45,02,12,1, 11.9,1,1, 3.515, 10542.415, 450.082, 52903.946 25/11/03,11:19:45,03,12,1, 11.9,1,1, 3.515, 10542.400, 450.064, 52904.017 25/11/03,11:19:45,04,12,1, 11.9,1,1, 3.515, 10542.394, 450.053, 52904.028 25/11/03,11:19:45,05,12,1, 11.9,1,1, 3.515, 10542.390, 450.061, 52904.020 25/11/03,11:19:45,06,12,1, 11.9,1,1, 3.515, 10542.389, 450.064, 52903.990 25/11/03,11:19:45,07,12,1, 11.9,1,1, 3.515, 10542.374, 450.024, 52903.990 25/11/03,11:19:45,08,12,1, 11.9,1,1, 3.515, 10542.349, 450.050, 52904.056 25/11/03,11:19:45,09,12,1, 11.9,1,1, 3.515, 10542.381, 450.048, 52904.035 25/11/03,11:19:45,10,12,1, 11.9,1,1, 3.515, 10542.369, 450.074, 52903.992 25/11/03,11:19:45,11,12,1, 11.9,1,1, 3.515, 10542.371, 450.040, 52903.957 25/11/03,11:19:45,12,12,1, 11.9,1,1, 3.515, 10542.356, 450.030, 52904.002 25/11/03,11:19:45,13,12,1, 11.9,1,1, 3.515, 10542.374, 450.052, 52903.965 25/11/03,11:19:45,14,12,1, 11.9,1,1, 3.515, 10542.382, 450.035, 52903.998 25/11/03,11:19:45,15,12,1, 11.9,1,1, 3.515, 10542.366, 450.026, 52903.984 25/11/03,11:19:45,16,12,1, 11.9,1,1, 3.515, 10542.356, 450.048, 52903.927 25/11/03,11:19:45,17,12,1, 11.9,1,1, 3.515, 10542.326, 450.043, 52904.025 25/11/03,11:19:45,18,12,1, 11.9,1,1, 3.515, 10542.323, 450.039, 52903.992 25/11/03,11:19:45,19,12,1, 11.9,1,1, 3.515, 10542.329, 450.039, 52903.966 25/11/03,11:19:46,00,12,1, 11.9,1,1, 3.516, 10542.322, 450.039, 52903.966 25/11/03,11:19:46,01,12,1, 11.9,1,1, 3.516, 10542.336, 450.058, 52904.015 25/11/03,11:19:46,02,12,1, 11.9,1,1, 3.516, 10542.325, 450.049, 52903.941 25/11/03,11:19:46,03,12,1, 11.9,1,1, 3.516, 10542.329, 450.019, 52903.978 25/11/03,11:19:46,04,12,1, 11.9,1,1, 3.516, 10542.331, 450.019, 52904.028 25/11/03,11:19:46,05,12,1, 11.9,1,1, 3.516, 10542.305, 450.012, 52903.979 25/11/03,11:19:46,06,12,1, 11.9,1,1, 3.516, 10542.319, 450.030, 52904.039 25/11/03,11:19:46,07,12,1, 11.9,1,1, 3.516, 10542.287, 450.044, 52904.007 25/11/03,11:19:46,08,12,1, 11.9,1,1, 3.516, 10542.294, 450.009, 52903.999 25/11/03,11:19:46,09,12,1, 11.9,1,1, 3.516, 10542.293, 450.029, 52903.947 25/11/03,11:19:46,10,12,1, 11.9,1,1, 3.516, 10542.310, 450.024, 52904.013 25/11/03,11:19:46,11,12,1, 11.9,1,1, 3.516, 10542.310, 450.034, 52903.977 25/11/03,11:19:46,12,12,1, 11.9,1,1, 3.516, 10542.288, 450.000, 52903.988 25/11/03,11:19:46,13,12,1, 11.9,1,1, 3.516, 10542.315, 449.974, 52903.951 25/11/03,11:19:46,14,12,1, 11.9,1,1, 3.516, 10542.290, 450.013, 52903.986 25/11/03,11:19:46,15,12,1, 11.9,1,1, 3.516, 10542.245, 449.985, 52903.907 25/11/03,11:19:46,16,12,1, 11.9,1,1, 3.516, 10542.271, 450.008, 52903.984 25/11/03,11:19:46,17,12,1, 11.9,1,1, 3.516, 10542.276, 450.018, 52903.945 25/11/03,11:19:46,18,12,1, 11.9,1,1, 3.516, 10542.262, 450.000, 52903.914 25/11/03,11:19:46,19,12,1, 11.9,1,1, 3.516, 10542.251, 450.038, 52904.005 25/11/03,11:19:47,00,12,1, 11.9,1,1, 3.513, 10542.247, 450.038, 52904.005 25/11/03,11:19:47,01,12,1, 11.9,1,1, 3.513, 10542.248, 450.020, 52904.010 25/11/03,11:19:47,02,12,1, 11.9,1,1, 3.513, 10542.252, 450.015, 52904.022 25/11/03,11:19:47,03,12,1, 11.9,1,1, 3.513, 10542.220, 450.014, 52903.921 25/11/03,11:19:47,04,12,1, 11.9,1,1, 3.513, 10542.214, 450.027, 52903.927 25/11/03,11:19:47,05,12,1, 11.9,1,1, 3.513, 10542.213, 449.985, 52903.936 25/11/03,11:19:47,06,12,1, 11.9,1,1, 3.513, 10542.228, 450.003, 52904.140 25/11/03,11:19:47,07,12,1, 11.9,1,1, 3.513, 10542.197, 449.982, 52903.847 25/11/03,11:19:47,08,12,1, 11.9,1,1, 3.513, 10542.210, 449.999, 52903.872 25/11/03,11:19:47,09,12,1, 11.9,1,1, 3.513, 10542.185, 450.018, 52903.905 25/11/03,11:19:47,10,12,1, 11.9,1,1, 3.513, 10542.182, 450.013, 52903.994 25/11/03,11:19:47,11,12,1, 11.9,1,1, 3.513, 10542.164, 449.994, 52903.924 25/11/03,11:19:47,12,12,1, 11.9,1,1, 3.513, 10542.190, 450.000, 52903.933 25/11/03,11:19:47,13,12,1, 11.9,1,1, 3.513, 10542.178, 449.994, 52903.991 25/11/03,11:19:47,14,12,1, 11.9,1,1, 3.513, 10542.169, 449.993, 52903.978 25/11/03,11:19:47,15,12,1, 11.9,1,1, 3.513, 10542.162, 449.993, 52903.951 25/11/03,11:19:47,16,12,1, 11.9,1,1, 3.513, 10542.170, 449.983, 52903.937 25/11/03,11:19:47,17,12,1, 11.9,1,1, 3.513, 10542.155, 449.991, 52903.952 25/11/03,11:19:47,18,12,1, 11.9,1,1, 3.513, 10542.134, 449.977, 52903.955 25/11/03,11:19:47,19,12,1, 11.9,1,1, 3.513, 10542.154, 449.981, 52903.925 25/11/03,11:19:48,00,12,1, 11.9,1,1, 3.515, 10542.147, 449.981, 52903.925 25/11/03,11:19:48,01,12,1, 11.9,1,1, 3.515, 10542.167, 449.986, 52903.936 25/11/03,11:19:48,02,12,1, 11.9,1,1, 3.515, 10542.158, 449.983, 52903.920 25/11/03,11:19:48,03,12,1, 11.9,1,1, 3.515, 10542.110, 449.983, 52903.878 25/11/03,11:19:48,04,12,1, 11.9,1,1, 3.515, 10542.146, 449.979, 52903.879 25/11/03,11:19:48,05,12,1, 11.9,1,1, 3.515, 10542.134, 449.981, 52903.877 25/11/03,11:19:48,06,12,1, 11.9,1,1, 3.515, 10542.115, 449.961, 52903.923 25/11/03,11:19:48,07,12,1, 11.9,1,1, 3.515, 10542.108, 449.935, 52903.952 25/11/03,11:19:48,08,12,1, 11.9,1,1, 3.515, 10542.095, 449.960, 52903.889 25/11/03,11:19:48,09,12,1, 11.9,1,1, 3.515, 10542.102, 449.958, 52903.881 25/11/03,11:19:48,10,12,1, 11.9,1,1, 3.515, 10542.109, 449.939, 52903.834 25/11/03,11:19:48,11,12,1, 11.9,1,1, 3.515, 10542.108, 449.959, 52903.926 25/11/03,11:19:48,12,12,1, 11.9,1,1, 3.515, 10542.089, 449.938, 52903.915 25/11/03,11:19:48,13,12,1, 11.9,1,1, 3.515, 10542.090, 449.944, 52903.859 25/11/03,11:19:48,14,12,1, 11.9,1,1, 3.515, 10542.087, 449.991, 52903.943 25/11/03,11:19:48,15,12,1, 11.9,1,1, 3.515, 10542.071, 449.948, 52903.889 25/11/03,11:19:48,16,12,1, 11.9,1,1, 3.515, 10542.083, 449.929, 52903.852 25/11/03,11:19:48,17,12,1, 11.9,1,1, 3.515, 10542.060, 449.940, 52903.891 25/11/03,11:19:48,18,12,1, 11.9,1,1, 3.515, 10542.052, 449.932, 52903.903 25/11/03,11:19:48,19,12,1, 11.9,1,1, 3.515, 10542.056, 449.943, 52903.915 25/11/03,11:19:49,00,12,1, 11.9,1,1, 3.514, 10542.055, 449.943, 52903.915 25/11/03,11:19:49,01,12,1, 11.9,1,1, 3.514, 10542.052, 449.929, 52903.913 25/11/03,11:19:49,02,12,1, 11.9,1,1, 3.514, 10542.024, 449.958, 52903.923 25/11/03,11:19:49,03,12,1, 11.9,1,1, 3.514, 10542.071, 449.921, 52903.846 25/11/03,11:19:49,04,12,1, 11.9,1,1, 3.514, 10542.014, 449.947, 52903.858 25/11/03,11:19:49,05,12,1, 11.9,1,1, 3.514, 10542.039, 449.949, 52903.868 25/11/03,11:19:49,06,12,1, 11.9,1,1, 3.514, 10541.996, 449.925, 52903.878 25/11/03,11:19:49,07,12,1, 11.9,1,1, 3.514, 10542.015, 449.923, 52903.894 25/11/03,11:19:49,08,12,1, 11.9,1,1, 3.514, 10542.003, 449.942, 52903.872 25/11/03,11:19:49,09,12,1, 11.9,1,1, 3.514, 10542.025, 449.920, 52903.826 25/11/03,11:19:49,10,12,1, 11.9,1,1, 3.514, 10541.989, 449.916, 52903.843 25/11/03,11:19:49,11,12,1, 11.9,1,1, 3.514, 10542.003, 449.916, 52903.814 25/11/03,11:19:49,12,12,1, 11.9,1,1, 3.514, 10542.005, 449.920, 52903.928 25/11/03,11:19:49,13,12,1, 11.9,1,1, 3.514, 10541.996, 449.911, 52903.867 25/11/03,11:19:49,14,12,1, 11.9,1,1, 3.514, 10541.968, 449.918, 52903.898 25/11/03,11:19:49,15,12,1, 11.9,1,1, 3.514, 10541.983, 449.907, 52903.887 25/11/03,11:19:49,16,12,1, 11.9,1,1, 3.514, 10541.995, 449.909, 52903.889 25/11/03,11:19:49,17,12,1, 11.9,1,1, 3.514, 10541.974, 449.912, 52903.831 25/11/03,11:19:49,18,12,1, 11.9,1,1, 3.514, 10541.973, 449.907, 52903.884 25/11/03,11:19:49,19,12,1, 11.9,1,1, 3.514, 10541.964, 449.894, 52903.830 25/11/03,11:19:50,00,11,1, 11.9,1,1, 3.510, 10541.964, 449.894, 52903.830 25/11/03,11:19:50,01,11,1, 11.9,1,1, 3.510, 10541.944, 449.898, 52903.829 25/11/03,11:19:50,02,11,1, 11.9,1,1, 3.510, 10541.943, 449.901, 52903.852 25/11/03,11:19:50,03,11,1, 11.9,1,1, 3.510, 10541.943, 449.899, 52903.846 25/11/03,11:19:50,04,11,1, 11.9,1,1, 3.510, 10541.961, 449.899, 52903.837 25/11/03,11:19:50,05,11,1, 11.9,1,1, 3.510, 10541.927, 449.873, 52903.842 25/11/03,11:19:50,06,11,1, 11.9,1,1, 3.510, 10541.929, 449.904, 52903.834 25/11/03,11:19:50,07,11,1, 11.9,1,1, 3.510, 10541.932, 449.896, 52903.819 25/11/03,11:19:50,08,11,1, 11.9,1,1, 3.510, 10541.906, 449.890, 52903.883 25/11/03,11:19:50,09,11,1, 11.9,1,1, 3.510, 10541.916, 449.900, 52903.803 25/11/03,11:19:50,10,11,1, 11.9,1,1, 3.510, 10541.900, 449.890, 52903.820 25/11/03,11:19:50,11,11,1, 11.9,1,1, 3.510, 10541.898, 449.863, 52903.798 25/11/03,11:19:50,12,11,1, 11.9,1,1, 3.510, 10541.927, 449.875, 52903.817 25/11/03,11:19:50,13,11,1, 11.9,1,1, 3.510, 10541.910, 449.903, 52903.872 25/11/03,11:19:50,14,11,1, 11.9,1,1, 3.510, 10541.906, 449.880, 52903.842 25/11/03,11:19:50,15,11,1, 11.9,1,1, 3.510, 10541.910, 449.895, 52903.834 25/11/03,11:19:50,16,11,1, 11.9,1,1, 3.510, 10541.900, 449.892, 52903.819 25/11/03,11:19:50,17,11,1, 11.9,1,1, 3.510, 10541.905, 449.898, 52903.860 25/11/03,11:19:50,18,11,1, 11.9,1,1, 3.510, 10541.887, 449.893, 52903.827 25/11/03,11:19:50,19,11,1, 11.9,1,1, 3.510, 10541.882, 449.873, 52903.814 25/11/03,11:19:51,00,12,1, 11.9,1,1, 3.513, 10541.880, 449.873, 52903.814 25/11/03,11:19:51,01,12,1, 11.9,1,1, 3.513, 10541.880, 449.863, 52903.826 25/11/03,11:19:51,02,12,1, 11.9,1,1, 3.513, 10541.867, 449.861, 52903.819 25/11/03,11:19:51,03,12,1, 11.9,1,1, 3.513, 10541.846, 449.866, 52903.786 25/11/03,11:19:51,04,12,1, 11.9,1,1, 3.513, 10541.863, 449.862, 52903.820 25/11/03,11:19:51,05,12,1, 11.9,1,1, 3.513, 10541.863, 449.854, 52903.784 25/11/03,11:19:51,06,12,1, 11.9,1,1, 3.513, 10541.853, 449.867, 52903.767 25/11/03,11:19:51,07,12,1, 11.9,1,1, 3.513, 10541.853, 449.860, 52903.817 25/11/03,11:19:51,08,12,1, 11.9,1,1, 3.513, 10541.861, 449.866, 52903.829 25/11/03,11:19:51,09,12,1, 11.9,1,1, 3.513, 10541.860, 449.869, 52903.798 25/11/03,11:19:51,10,12,1, 11.9,1,1, 3.513, 10541.857, 449.882, 52903.833 25/11/03,11:19:51,11,12,1, 11.9,1,1, 3.513, 10541.832, 449.885, 52903.782 25/11/03,11:19:51,12,12,1, 11.9,1,1, 3.513, 10541.856, 449.868, 52903.835 25/11/03,11:19:51,13,12,1, 11.9,1,1, 3.513, 10541.830, 449.859, 52903.762 25/11/03,11:19:51,14,12,1, 11.9,1,1, 3.513, 10541.811, 449.863, 52903.784 25/11/03,11:19:51,15,12,1, 11.9,1,1, 3.513, 10541.828, 449.892, 52903.780 25/11/03,11:19:51,16,12,1, 11.9,1,1, 3.513, 10541.824, 449.875, 52903.836 25/11/03,11:19:51,17,12,1, 11.9,1,1, 3.513, 10541.812, 449.882, 52903.813 25/11/03,11:19:51,18,12,1, 11.9,1,1, 3.513, 10541.794, 449.867, 52903.829 25/11/03,11:19:51,19,12,1, 11.9,1,1, 3.513, 10541.800, 449.872, 52903.778 25/11/03,11:19:52,00,11,1, 11.9,1,1, 3.514, 10541.797, 449.872, 52903.778 25/11/03,11:19:52,01,11,1, 11.9,1,1, 3.514, 10541.805, 449.873, 52903.833 25/11/03,11:19:52,02,11,1, 11.9,1,1, 3.514, 10541.790, 449.875, 52903.775 25/11/03,11:19:52,03,11,1, 11.9,1,1, 3.514, 10541.788, 449.865, 52903.738 25/11/03,11:19:52,04,11,1, 11.9,1,1, 3.514, 10541.793, 449.874, 52903.745 25/11/03,11:19:52,05,11,1, 11.9,1,1, 3.514, 10541.786, 449.891, 52903.798 25/11/03,11:19:52,06,11,1, 11.9,1,1, 3.514, 10541.768, 449.862, 52903.677 25/11/03,11:19:52,07,11,1, 11.9,1,1, 3.514, 10541.766, 449.862, 52903.736 25/11/03,11:19:52,08,11,1, 11.9,1,1, 3.514, 10541.785, 449.845, 52903.479 25/11/03,11:19:52,09,11,1, 11.9,1,1, 3.514, 10541.751, 449.867, 52903.753 25/11/03,11:19:52,10,11,1, 11.9,1,1, 3.514, 10541.778, 449.860, 52903.768 25/11/03,11:19:52,11,11,1, 11.9,1,1, 3.514, 10541.763, 449.873, 52903.785 25/11/03,11:19:52,12,11,1, 11.9,1,1, 3.514, 10541.741, 449.881, 52903.699 25/11/03,11:19:52,13,11,1, 11.9,1,1, 3.514, 10541.775, 449.901, 52903.726 25/11/03,11:19:52,14,11,1, 11.9,1,1, 3.514, 10541.745, 449.889, 52903.708 25/11/03,11:19:52,15,11,1, 11.9,1,1, 3.514, 10541.744, 449.896, 52903.726 25/11/03,11:19:52,16,11,1, 11.9,1,1, 3.514, 10541.758, 449.899, 52903.748 25/11/03,11:19:52,17,11,1, 11.9,1,1, 3.514, 10541.746, 449.905, 52903.795 25/11/03,11:19:52,18,11,1, 11.9,1,1, 3.514, 10541.731, 449.901, 52903.759 25/11/03,11:19:52,19,11,1, 11.9,1,1, 3.514, 10541.718, 449.892, 52903.709 25/11/03,11:19:53,00,11,1, 11.9,1,1, 3.513, 10541.713, 449.892, 52903.709 25/11/03,11:19:53,01,11,1, 11.9,1,1, 3.513, 10541.699, 449.882, 52903.761 25/11/03,11:19:53,02,11,1, 11.9,1,1, 3.513, 10541.696, 449.896, 52903.757 25/11/03,11:19:53,03,11,1, 11.9,1,1, 3.513, 10541.710, 449.902, 52903.731 25/11/03,11:19:53,04,11,1, 11.9,1,1, 3.513, 10541.687, 449.904, 52903.660 25/11/03,11:19:53,05,11,1, 11.9,1,1, 3.513, 10541.676, 449.898, 52903.750 25/11/03,11:19:53,06,11,1, 11.9,1,1, 3.513, 10541.690, 449.900, 52903.665 25/11/03,11:19:53,07,11,1, 11.9,1,1, 3.513, 10541.677, 449.928, 52903.760 25/11/03,11:19:53,08,11,1, 11.9,1,1, 3.513, 10541.661, 449.903, 52903.793 25/11/03,11:19:53,09,11,1, 11.9,1,1, 3.513, 10541.667, 449.928, 52903.704 25/11/03,11:19:53,10,11,1, 11.9,1,1, 3.513, 10541.700, 449.904, 52903.831 25/11/03,11:19:53,11,11,1, 11.9,1,1, 3.513, 10541.679, 449.918, 52903.743 25/11/03,11:19:53,12,11,1, 11.9,1,1, 3.513, 10541.694, 449.925, 52903.679 25/11/03,11:19:53,13,11,1, 11.9,1,1, 3.513, 10541.699, 449.909, 52903.738 25/11/03,11:19:53,14,11,1, 11.9,1,1, 3.513, 10541.674, 449.906, 52903.722 25/11/03,11:19:53,15,11,1, 11.9,1,1, 3.513, 10541.654, 449.936, 52903.757 25/11/03,11:19:53,16,11,1, 11.9,1,1, 3.513, 10541.666, 449.921, 52903.689 25/11/03,11:19:53,17,11,1, 11.9,1,1, 3.513, 10541.643, 449.907, 52903.688 25/11/03,11:19:53,18,11,1, 11.9,1,1, 3.513, 10541.670, 449.938, 52903.725 25/11/03,11:19:53,19,11,1, 11.9,1,1, 3.513, 10541.677, 449.935, 52903.803 25/11/03,11:19:54,00,11,1, 11.9,1,1, 3.510, 10541.672, 449.935, 52903.803 25/11/03,11:19:54,01,11,1, 11.9,1,1, 3.510, 10541.656, 449.931, 52903.726 25/11/03,11:19:54,02,11,1, 11.9,1,1, 3.510, 10541.638, 449.911, 52903.737 25/11/03,11:19:54,03,11,1, 11.9,1,1, 3.510, 10541.621, 449.945, 52903.781 25/11/03,11:19:54,04,11,1, 11.9,1,1, 3.510, 10541.607, 449.951, 52903.752 25/11/03,11:19:54,05,11,1, 11.9,1,1, 3.510, 10541.631, 449.935, 52903.710 25/11/03,11:19:54,06,11,1, 11.9,1,1, 3.510, 10541.645, 449.947, 52903.710 25/11/03,11:19:54,07,11,1, 11.9,1,1, 3.510, 10541.654, 449.930, 52903.734 25/11/03,11:19:54,08,11,1, 11.9,1,1, 3.510, 10541.638, 449.940, 52903.701 25/11/03,11:19:54,09,11,1, 11.9,1,1, 3.510, 10541.606, 449.928, 52903.709 25/11/03,11:19:54,10,11,1, 11.9,1,1, 3.510, 10541.614, 449.938, 52903.729 25/11/03,11:19:54,11,11,1, 11.9,1,1, 3.510, 10541.607, 449.952, 52903.816 25/11/03,11:19:54,12,11,1, 11.9,1,1, 3.510, 10541.633, 449.968, 52903.739 25/11/03,11:19:54,13,11,1, 11.9,1,1, 3.510, 10541.603, 449.976, 52903.745 25/11/03,11:19:54,14,11,1, 11.9,1,1, 3.510, 10541.566, 449.965, 52903.679 25/11/03,11:19:54,15,11,1, 11.9,1,1, 3.510, 10541.600, 449.968, 52903.685 25/11/03,11:19:54,16,11,1, 11.9,1,1, 3.510, 10541.574, 449.961, 52903.691 25/11/03,11:19:54,17,11,1, 11.9,1,1, 3.510, 10541.568, 449.974, 52903.783 25/11/03,11:19:54,18,11,1, 11.9,1,1, 3.510, 10541.568, 449.950, 52903.753 25/11/03,11:19:54,19,11,1, 11.9,1,1, 3.510, 10541.571, 449.982, 52903.701 25/11/03,11:19:55,00,12,1, 11.9,1,1, 3.515, 10541.563, 449.982, 52903.701 25/11/03,11:19:55,01,12,1, 11.9,1,1, 3.515, 10541.576, 449.956, 52903.514 25/11/03,11:19:55,02,12,1, 11.9,1,1, 3.515, 10541.582, 449.983, 52903.685 25/11/03,11:19:55,03,12,1, 11.9,1,1, 3.515, 10541.552, 449.994, 52903.691 25/11/03,11:19:55,04,12,1, 11.9,1,1, 3.515, 10541.538, 449.992, 52903.708 25/11/03,11:19:55,05,12,1, 11.9,1,1, 3.515, 10541.552, 449.977, 52903.716 25/11/03,11:19:55,06,12,1, 11.9,1,1, 3.515, 10541.543, 449.992, 52903.721 25/11/03,11:19:55,07,12,1, 11.9,1,1, 3.515, 10541.523, 449.986, 52903.757 25/11/03,11:19:55,08,12,1, 11.9,1,1, 3.515, 10541.526, 449.980, 52903.741 25/11/03,11:19:55,09,12,1, 11.9,1,1, 3.515, 10541.509, 449.970, 52903.687 25/11/03,11:19:55,10,12,1, 11.9,1,1, 3.515, 10541.527, 450.016, 52903.722 25/11/03,11:19:55,11,12,1, 11.9,1,1, 3.515, 10541.510, 449.976, 52903.726 25/11/03,11:19:55,12,12,1, 11.9,1,1, 3.515, 10541.517, 450.013, 52903.704 25/11/03,11:19:55,13,12,1, 11.9,1,1, 3.515, 10541.499, 450.005, 52903.643 25/11/03,11:19:55,14,12,1, 11.9,1,1, 3.515, 10541.485, 449.995, 52903.693 25/11/03,11:19:55,15,12,1, 11.9,1,1, 3.515, 10541.481, 449.981, 52903.674 25/11/03,11:19:55,16,12,1, 11.9,1,1, 3.515, 10541.476, 450.008, 52903.753 25/11/03,11:19:55,17,12,1, 11.9,1,1, 3.515, 10541.490, 449.992, 52903.675 25/11/03,11:19:55,18,12,1, 11.9,1,1, 3.515, 10541.483, 449.970, 52903.739 25/11/03,11:19:55,19,12,1, 11.9,1,1, 3.515, 10541.489, 449.984, 52903.655 25/11/03,11:19:56,00,12,1, 11.9,1,1, 3.513, 10541.488, 449.984, 52903.655 25/11/03,11:19:56,01,12,1, 11.9,1,1, 3.513, 10541.452, 449.969, 52903.691 25/11/03,11:19:56,02,12,1, 11.9,1,1, 3.513, 10541.457, 450.017, 52903.744 25/11/03,11:19:56,03,12,1, 11.9,1,1, 3.513, 10541.421, 449.999, 52903.671 25/11/03,11:19:56,04,12,1, 11.9,1,1, 3.513, 10541.438, 449.993, 52903.674 25/11/03,11:19:56,05,12,1, 11.9,1,1, 3.513, 10541.436, 449.983, 52903.704 25/11/03,11:19:56,06,12,1, 11.9,1,1, 3.513, 10541.407, 449.994, 52903.622 25/11/03,11:19:56,07,12,1, 11.9,1,1, 3.513, 10541.399, 449.994, 52903.659 25/11/03,11:19:56,08,12,1, 11.9,1,1, 3.513, 10541.434, 449.998, 52903.634 25/11/03,11:19:56,09,12,1, 11.9,1,1, 3.513, 10541.395, 449.989, 52903.695 25/11/03,11:19:56,10,12,1, 11.9,1,1, 3.513, 10541.374, 449.994, 52903.726 25/11/03,11:19:56,11,12,1, 11.9,1,1, 3.513, 10541.400, 450.026, 52903.705 25/11/03,11:19:56,12,12,1, 11.9,1,1, 3.513, 10541.385, 450.012, 52903.633 25/11/03,11:19:56,13,12,1, 11.9,1,1, 3.513, 10541.386, 450.012, 52903.658 25/11/03,11:19:56,14,12,1, 11.9,1,1, 3.513, 10541.392, 450.028, 52903.668 25/11/03,11:19:56,15,12,1, 11.9,1,1, 3.513, 10541.373, 450.026, 52903.641 25/11/03,11:19:56,16,12,1, 11.9,1,1, 3.513, 10541.385, 450.028, 52903.643 25/11/03,11:19:56,17,12,1, 11.9,1,1, 3.513, 10541.380, 450.022, 52903.625 25/11/03,11:19:56,18,12,1, 11.9,1,1, 3.513, 10541.371, 450.024, 52903.638 25/11/03,11:19:56,19,12,1, 11.9,1,1, 3.513, 10541.340, 450.033, 52903.687 25/11/03,11:19:57,00,12,1, 11.9,1,1, 3.512, 10541.338, 450.033, 52903.687 25/11/03,11:19:57,01,12,1, 11.9,1,1, 3.512, 10541.322, 450.007, 52903.585 25/11/03,11:19:57,02,12,1, 11.9,1,1, 3.512, 10541.342, 450.057, 52903.758 25/11/03,11:19:57,03,12,1, 11.9,1,1, 3.512, 10541.334, 450.078, 52903.822 25/11/03,11:19:57,04,12,1, 11.9,1,1, 3.512, 10541.331, 450.042, 52903.837 25/11/03,11:19:57,05,12,1, 11.9,1,1, 3.512, 10541.348, 450.058, 52903.866 25/11/03,11:19:57,06,12,1, 11.9,1,1, 3.512, 10541.322, 450.037, 52903.761 25/11/03,11:19:57,07,12,1, 11.9,1,1, 3.512, 10541.305, 450.073, 52903.803 25/11/03,11:19:57,08,12,1, 11.9,1,1, 3.512, 10541.315, 450.070, 52903.732 25/11/03,11:19:57,09,12,1, 11.9,1,1, 3.512, 10541.281, 450.070, 52903.694 25/11/03,11:19:57,10,12,1, 11.9,1,1, 3.512, 10541.307, 450.094, 52903.807 25/11/03,11:19:57,11,12,1, 11.9,1,1, 3.512, 10541.290, 450.054, 52903.845 25/11/03,11:19:57,12,12,1, 11.9,1,1, 3.512, 10541.300, 450.071, 52903.784 25/11/03,11:19:57,13,12,1, 11.9,1,1, 3.512, 10541.304, 450.092, 52903.750 25/11/03,11:19:57,14,12,1, 11.9,1,1, 3.512, 10541.270, 450.087, 52903.712 25/11/03,11:19:57,15,12,1, 11.9,1,1, 3.512, 10541.275, 450.103, 52903.740 25/11/03,11:19:57,16,12,1, 11.9,1,1, 3.512, 10541.269, 450.105, 52903.791 25/11/03,11:19:57,17,12,1, 11.9,1,1, 3.512, 10541.261, 450.104, 52903.785 25/11/03,11:19:57,18,12,1, 11.9,1,1, 3.512, 10541.246, 450.110, 52903.742 25/11/03,11:19:57,19,12,1, 11.9,1,1, 3.512, 10541.241, 450.138, 52903.839 25/11/03,11:19:58,00,12,1, 11.9,1,1, 3.511, 10541.238, 450.138, 52903.839 25/11/03,11:19:58,01,12,1, 11.9,1,1, 3.511, 10541.234, 450.092, 52903.806 25/11/03,11:19:58,02,12,1, 11.9,1,1, 3.511, 10541.230, 450.099, 52903.795 25/11/03,11:19:58,03,12,1, 11.9,1,1, 3.511, 10541.202, 450.121, 52903.737 25/11/03,11:19:58,04,12,1, 11.9,1,1, 3.511, 10541.212, 450.126, 52903.774 25/11/03,11:19:58,05,12,1, 11.9,1,1, 3.511, 10541.213, 450.104, 52903.725 25/11/03,11:19:58,06,12,1, 11.9,1,1, 3.511, 10541.187, 450.102, 52903.785 25/11/03,11:19:58,07,12,1, 11.9,1,1, 3.511, 10541.187, 450.135, 52903.809 25/11/03,11:19:58,08,12,1, 11.9,1,1, 3.511, 10541.178, 450.152, 52903.768 25/11/03,11:19:58,09,12,1, 11.9,1,1, 3.511, 10541.166, 450.133, 52903.756 25/11/03,11:19:58,10,12,1, 11.9,1,1, 3.511, 10541.185, 450.109, 52903.713 25/11/03,11:19:58,11,12,1, 11.9,1,1, 3.511, 10541.183, 450.128, 52903.777 25/11/03,11:19:58,12,12,1, 11.9,1,1, 3.511, 10541.138, 450.133, 52903.748 25/11/03,11:19:58,13,12,1, 11.9,1,1, 3.511, 10541.156, 450.130, 52903.709 25/11/03,11:19:58,14,12,1, 11.9,1,1, 3.511, 10541.123, 450.153, 52903.815 25/11/03,11:19:58,15,12,1, 11.9,1,1, 3.511, 10541.141, 450.126, 52903.716 25/11/03,11:19:58,16,12,1, 11.9,1,1, 3.511, 10541.136, 450.162, 52903.756 25/11/03,11:19:58,17,12,1, 11.9,1,1, 3.511, 10541.109, 450.139, 52903.667 25/11/03,11:19:58,18,12,1, 11.9,1,1, 3.511, 10541.098, 450.147, 52903.669 25/11/03,11:19:58,19,12,1, 11.9,1,1, 3.511, 10541.097, 450.141, 52903.733 25/11/03,11:19:59,00,12,1, 12.0,1,1, 3.510, 10541.096, 450.141, 52903.733 25/11/03,11:19:59,01,12,1, 12.0,1,1, 3.510, 10541.052, 450.123, 52903.546 25/11/03,11:19:59,02,12,1, 12.0,1,1, 3.510, 10541.110, 450.146, 52903.751 25/11/03,11:19:59,03,12,1, 12.0,1,1, 3.510, 10541.103, 450.136, 52903.658 25/11/03,11:19:59,04,12,1, 12.0,1,1, 3.510, 10541.081, 450.156, 52903.692 25/11/03,11:19:59,05,12,1, 12.0,1,1, 3.510, 10541.068, 450.170, 52903.770 25/11/03,11:19:59,06,12,1, 12.0,1,1, 3.510, 10541.056, 450.144, 52903.711 25/11/03,11:19:59,07,12,1, 12.0,1,1, 3.510, 10541.062, 450.154, 52903.718 25/11/03,11:19:59,08,12,1, 12.0,1,1, 3.510, 10541.023, 450.167, 52903.777 25/11/03,11:19:59,09,12,1, 12.0,1,1, 3.510, 10541.018, 450.170, 52903.694 25/11/03,11:19:59,10,12,1, 12.0,1,1, 3.510, 10541.027, 450.166, 52903.742 25/11/03,11:19:59,11,12,1, 12.0,1,1, 3.510, 10541.027, 450.186, 52903.820 25/11/03,11:19:59,12,12,1, 12.0,1,1, 3.510, 10541.007, 450.181, 52903.690 25/11/03,11:19:59,13,12,1, 12.0,1,1, 3.510, 10540.987, 450.208, 52903.816 25/11/03,11:19:59,14,12,1, 12.0,1,1, 3.510, 10541.017, 450.155, 52903.700 25/11/03,11:19:59,15,12,1, 12.0,1,1, 3.510, 10540.991, 450.192, 52903.714 25/11/03,11:19:59,16,12,1, 12.0,1,1, 3.510, 10541.006, 450.164, 52903.733 25/11/03,11:19:59,17,12,1, 12.0,1,1, 3.510, 10540.992, 450.191, 52903.753 25/11/03,11:19:59,18,12,1, 12.0,1,1, 3.510, 10540.973, 450.208, 52903.755 25/11/03,11:19:59,19,12,1, 12.0,1,1, 3.510, 10540.963, 450.182, 52903.757 25/11/03,11:20:00,00,12,1, 12.0,1,1, 3.512, 10540.962, 450.182, 52903.757 25/11/03,11:20:00,01,12,1, 12.0,1,1, 3.512, 10540.961, 450.186, 52903.767 25/11/03,11:20:00,02,12,1, 12.0,1,1, 3.512, 10540.953, 450.169, 52903.654 25/11/03,11:20:00,03,12,1, 12.0,1,1, 3.512, 10540.937, 450.150, 52903.493 25/11/03,11:20:00,04,12,1, 12.0,1,1, 3.512, 10540.953, 450.172, 52903.571 25/11/03,11:20:00,05,12,1, 12.0,1,1, 3.512, 10540.931, 450.142, 52903.598 25/11/03,11:20:00,06,12,1, 12.0,1,1, 3.512, 10540.944, 450.163, 52903.540 25/11/03,11:20:00,07,12,1, 12.0,1,1, 3.512, 10540.895, 450.149, 52903.510 25/11/03,11:20:00,08,12,1, 12.0,1,1, 3.512, 10540.895, 450.149, 52903.577 25/11/03,11:20:00,09,12,1, 12.0,1,1, 3.512, 10540.873, 450.143, 52903.554 25/11/03,11:20:00,10,12,1, 12.0,1,1, 3.512, 10540.873, 450.164, 52903.597 25/11/03,11:20:00,11,12,1, 12.0,1,1, 3.512, 10540.904, 450.166, 52903.541 25/11/03,11:20:00,12,12,1, 12.0,1,1, 3.512, 10540.861, 450.147, 52903.582 25/11/03,11:20:00,13,12,1, 12.0,1,1, 3.512, 10540.870, 450.175, 52903.570 25/11/03,11:20:00,14,12,1, 12.0,1,1, 3.512, 10540.861, 450.186, 52903.611 25/11/03,11:20:00,15,12,1, 12.0,1,1, 3.512, 10540.842, 450.183, 52903.626 25/11/03,11:20:00,16,12,1, 12.0,1,1, 3.512, 10540.837, 450.203, 52903.614 25/11/03,11:20:00,17,12,1, 12.0,1,1, 3.512, 10540.840, 450.203, 52903.555 25/11/03,11:20:00,18,12,1, 12.0,1,1, 3.512, 10540.813, 450.202, 52903.687 25/11/03,11:20:00,19,12,1, 12.0,1,1, 3.512, 10540.809, 450.228, 52903.587 25/11/03,11:20:01,00,12,1, 11.9,1,1, 3.511, 10540.804, 450.228, 52903.587 25/11/03,11:20:01,01,12,1, 11.9,1,1, 3.511, 10540.815, 450.208, 52903.541 25/11/03,11:20:01,02,12,1, 11.9,1,1, 3.511, 10540.816, 450.205, 52903.650 25/11/03,11:20:01,03,12,1, 11.9,1,1, 3.511, 10540.806, 450.219, 52903.606 25/11/03,11:20:01,04,12,1, 11.9,1,1, 3.511, 10540.789, 450.216, 52903.654 25/11/03,11:20:01,05,12,1, 11.9,1,1, 3.511, 10540.791, 450.226, 52903.656 25/11/03,11:20:01,06,12,1, 11.9,1,1, 3.511, 10540.783, 450.249, 52903.645 25/11/03,11:20:01,07,12,1, 11.9,1,1, 3.511, 10540.781, 450.242, 52903.595 25/11/03,11:20:01,08,12,1, 11.9,1,1, 3.511, 10540.750, 450.252, 52903.650 25/11/03,11:20:01,09,12,1, 11.9,1,1, 3.511, 10540.760, 450.233, 52903.585 25/11/03,11:20:01,10,12,1, 11.9,1,1, 3.511, 10540.736, 450.244, 52903.581 25/11/03,11:20:01,11,12,1, 11.9,1,1, 3.511, 10540.745, 450.245, 52903.590 25/11/03,11:20:01,12,12,1, 11.9,1,1, 3.511, 10540.727, 450.268, 52903.684 25/11/03,11:20:01,13,12,1, 11.9,1,1, 3.511, 10540.731, 450.301, 52903.596 25/11/03,11:20:01,14,12,1, 11.9,1,1, 3.511, 10540.748, 450.266, 52903.597 25/11/03,11:20:01,15,12,1, 11.9,1,1, 3.511, 10540.720, 450.271, 52903.604 25/11/03,11:20:01,16,12,1, 11.9,1,1, 3.511, 10540.679, 450.293, 52903.609 25/11/03,11:20:01,17,12,1, 11.9,1,1, 3.511, 10540.708, 450.274, 52903.524 25/11/03,11:20:01,18,12,1, 11.9,1,1, 3.511, 10540.688, 450.286, 52903.599 25/11/03,11:20:01,19,12,1, 11.9,1,1, 3.511, 10540.686, 450.285, 52903.585 25/11/03,11:20:02,00,12,1, 12.0,1,1, 3.514, 10540.679, 450.285, 52903.585 25/11/03,11:20:02,01,12,1, 12.0,1,1, 3.514, 10540.660, 450.293, 52903.548 25/11/03,11:20:02,02,12,1, 12.0,1,1, 3.514, 10540.643, 450.313, 52903.585 25/11/03,11:20:02,03,12,1, 12.0,1,1, 3.514, 10540.649, 450.295, 52903.562 25/11/03,11:20:02,04,12,1, 12.0,1,1, 3.514, 10540.645, 450.288, 52903.533 25/11/03,11:20:02,05,12,1, 12.0,1,1, 3.514, 10540.651, 450.313, 52903.521 25/11/03,11:20:02,06,12,1, 12.0,1,1, 3.514, 10540.620, 450.317, 52903.561 25/11/03,11:20:02,07,12,1, 12.0,1,1, 3.514, 10540.615, 450.302, 52903.611 25/11/03,11:20:02,08,12,1, 12.0,1,1, 3.514, 10540.613, 450.314, 52903.557 25/11/03,11:20:02,09,12,1, 12.0,1,1, 3.514, 10540.614, 450.332, 52903.514 25/11/03,11:20:02,10,12,1, 12.0,1,1, 3.514, 10540.611, 450.328, 52903.579 25/11/03,11:20:02,11,12,1, 12.0,1,1, 3.514, 10540.588, 450.330, 52903.540 25/11/03,11:20:02,12,12,1, 12.0,1,1, 3.514, 10540.578, 450.333, 52903.617 25/11/03,11:20:02,13,12,1, 12.0,1,1, 3.514, 10540.559, 450.333, 52903.617 25/11/03,11:20:02,14,12,1, 12.0,1,1, 3.514, 10540.571, 450.342, 52903.512 25/11/03,11:20:02,15,12,1, 12.0,1,1, 3.514, 10540.560, 450.367, 52903.590 25/11/03,11:20:02,16,12,1, 12.0,1,1, 3.514, 10540.556, 450.375, 52903.588 25/11/03,11:20:02,17,12,1, 12.0,1,1, 3.514, 10540.548, 450.360, 52903.585 25/11/03,11:20:02,18,12,1, 12.0,1,1, 3.514, 10540.523, 450.389, 52903.592 25/11/03,11:20:02,19,12,1, 12.0,1,1, 3.514, 10540.550, 450.378, 52903.567 25/11/03,11:20:03,00,12,1, 11.9,1,1, 3.507, 10540.545, 450.378, 52903.567 25/11/03,11:20:03,01,12,1, 11.9,1,1, 3.507, 10540.509, 450.405, 52903.619 25/11/03,11:20:03,02,12,1, 11.9,1,1, 3.507, 10540.520, 450.384, 52903.599 25/11/03,11:20:03,03,12,1, 11.9,1,1, 3.507, 10540.516, 450.407, 52903.541 25/11/03,11:20:03,04,12,1, 11.9,1,1, 3.507, 10540.481, 450.418, 52903.582 25/11/03,11:20:03,05,12,1, 11.9,1,1, 3.507, 10540.489, 450.427, 52903.538 25/11/03,11:20:03,06,12,1, 11.9,1,1, 3.507, 10540.477, 450.417, 52903.647 25/11/03,11:20:03,07,12,1, 11.9,1,1, 3.507, 10540.460, 450.418, 52903.608 25/11/03,11:20:03,08,12,1, 11.9,1,1, 3.507, 10540.462, 450.406, 52903.534 25/11/03,11:20:03,09,12,1, 11.9,1,1, 3.507, 10540.439, 450.429, 52903.554 25/11/03,11:20:03,10,12,1, 11.9,1,1, 3.507, 10540.418, 450.423, 52903.573 25/11/03,11:20:03,11,12,1, 11.9,1,1, 3.507, 10540.431, 450.441, 52903.615 25/11/03,11:20:03,12,12,1, 11.9,1,1, 3.507, 10540.395, 450.449, 52903.580 25/11/03,11:20:03,13,12,1, 11.9,1,1, 3.507, 10540.424, 450.455, 52903.606 25/11/03,11:20:03,14,12,1, 11.9,1,1, 3.507, 10540.382, 450.468, 52903.626 25/11/03,11:20:03,15,12,1, 11.9,1,1, 3.507, 10540.392, 450.463, 52903.575 25/11/03,11:20:03,16,12,1, 11.9,1,1, 3.507, 10540.387, 450.459, 52903.568 25/11/03,11:20:03,17,12,1, 11.9,1,1, 3.507, 10540.367, 450.449, 52903.554 25/11/03,11:20:03,18,12,1, 11.9,1,1, 3.507, 10540.373, 450.475, 52903.594 25/11/03,11:20:03,19,12,1, 11.9,1,1, 3.507, 10540.374, 450.447, 52903.545 25/11/03,11:20:04,00,12,1, 11.9,1,1, 3.510, 10540.370, 450.447, 52903.545 25/11/03,11:20:04,01,12,1, 11.9,1,1, 3.510, 10540.315, 450.506, 52903.525 25/11/03,11:20:04,02,12,1, 11.9,1,1, 3.510, 10540.311, 450.488, 52903.567 25/11/03,11:20:04,03,12,1, 11.9,1,1, 3.510, 10540.296, 450.496, 52903.594 25/11/03,11:20:04,04,12,1, 11.9,1,1, 3.510, 10540.303, 450.500, 52903.567 25/11/03,11:20:04,05,12,1, 11.9,1,1, 3.510, 10540.311, 450.514, 52903.633 25/11/03,11:20:04,06,12,1, 11.9,1,1, 3.510, 10540.313, 450.508, 52903.564 25/11/03,11:20:04,07,12,1, 11.9,1,1, 3.510, 10540.274, 450.522, 52903.578 25/11/03,11:20:04,08,12,1, 11.9,1,1, 3.510, 10540.285, 450.525, 52903.523 25/11/03,11:20:04,09,12,1, 11.9,1,1, 3.510, 10540.268, 450.551, 52903.582 25/11/03,11:20:04,10,12,1, 11.9,1,1, 3.510, 10540.249, 450.551, 52903.573 25/11/03,11:20:04,11,12,1, 11.9,1,1, 3.510, 10540.232, 450.515, 52903.544 25/11/03,11:20:04,12,12,1, 11.9,1,1, 3.510, 10540.232, 450.540, 52903.609 25/11/03,11:20:04,13,12,1, 11.9,1,1, 3.510, 10540.251, 450.538, 52903.582 25/11/03,11:20:04,14,12,1, 11.9,1,1, 3.510, 10540.228, 450.537, 52903.539 25/11/03,11:20:04,15,12,1, 11.9,1,1, 3.510, 10540.178, 450.504, 52903.529 25/11/03,11:20:04,16,12,1, 11.9,1,1, 3.510, 10540.204, 450.559, 52903.551 25/11/03,11:20:04,17,12,1, 11.9,1,1, 3.510, 10540.182, 450.530, 52903.575 25/11/03,11:20:04,18,12,1, 11.9,1,1, 3.510, 10540.185, 450.542, 52903.598 25/11/03,11:20:04,19,12,1, 11.9,1,1, 3.510, 10540.195, 450.555, 52903.616 25/11/03,11:20:05,00,12,1, 11.9,1,1, 3.513, 10540.195, 450.555, 52903.616 25/11/03,11:20:05,01,12,1, 11.9,1,1, 3.513, 10540.170, 450.552, 52903.610 25/11/03,11:20:05,02,12,1, 11.9,1,1, 3.513, 10540.165, 450.548, 52903.582 25/11/03,11:20:05,03,12,1, 11.9,1,1, 3.513, 10540.138, 450.588, 52903.568 25/11/03,11:20:05,04,12,1, 11.9,1,1, 3.513, 10540.112, 450.556, 52903.585 25/11/03,11:20:05,05,12,1, 11.9,1,1, 3.513, 10540.125, 450.601, 52903.594 25/11/03,11:20:05,06,12,1, 11.9,1,1, 3.513, 10540.116, 450.572, 52903.604 25/11/03,11:20:05,07,12,1, 11.9,1,1, 3.513, 10540.078, 450.592, 52903.588 25/11/03,11:20:05,08,12,1, 11.9,1,1, 3.513, 10540.097, 450.594, 52903.578 25/11/03,11:20:05,09,12,1, 11.9,1,1, 3.513, 10540.091, 450.597, 52903.628 25/11/03,11:20:05,10,12,1, 11.9,1,1, 3.513, 10540.089, 450.626, 52903.637 25/11/03,11:20:05,11,12,1, 11.9,1,1, 3.513, 10540.068, 450.578, 52903.520 25/11/03,11:20:05,12,12,1, 11.9,1,1, 3.513, 10540.061, 450.615, 52903.625 25/11/03,11:20:05,13,12,1, 11.9,1,1, 3.513, 10540.037, 450.620, 52903.671 25/11/03,11:20:05,14,12,1, 11.9,1,1, 3.513, 10540.039, 450.605, 52903.567 25/11/03,11:20:05,15,12,1, 11.9,1,1, 3.513, 10540.028, 450.589, 52903.559 25/11/03,11:20:05,16,12,1, 11.9,1,1, 3.513, 10540.004, 450.595, 52903.593 25/11/03,11:20:05,17,12,1, 11.9,1,1, 3.513, 10540.007, 450.617, 52903.589 25/11/03,11:20:05,18,12,1, 11.9,1,1, 3.513, 10540.026, 450.623, 52903.536 25/11/03,11:20:05,19,12,1, 11.9,1,1, 3.513, 10539.986, 450.634, 52903.616 25/11/03,11:20:06,00,12,1, 12.0,1,1, 3.513, 10539.986, 450.634, 52903.616 25/11/03,11:20:06,01,12,1, 12.0,1,1, 3.513, 10539.995, 450.643, 52903.543 25/11/03,11:20:06,02,12,1, 12.0,1,1, 3.513, 10539.988, 450.640, 52903.520 25/11/03,11:20:06,03,12,1, 12.0,1,1, 3.513, 10539.953, 450.635, 52903.534 25/11/03,11:20:06,04,12,1, 12.0,1,1, 3.513, 10539.968, 450.637, 52903.632 25/11/03,11:20:06,05,12,1, 12.0,1,1, 3.513, 10539.958, 450.660, 52903.584 25/11/03,11:20:06,06,12,1, 12.0,1,1, 3.513, 10539.948, 450.646, 52903.631 25/11/03,11:20:06,07,12,1, 12.0,1,1, 3.513, 10539.943, 450.656, 52903.653 25/11/03,11:20:06,08,12,1, 12.0,1,1, 3.513, 10539.926, 450.663, 52903.563 25/11/03,11:20:06,09,12,1, 12.0,1,1, 3.513, 10539.932, 450.653, 52903.588 25/11/03,11:20:06,10,12,1, 12.0,1,1, 3.513, 10539.885, 450.657, 52903.538 25/11/03,11:20:06,11,12,1, 12.0,1,1, 3.513, 10539.915, 450.682, 52903.552 25/11/03,11:20:06,12,12,1, 12.0,1,1, 3.513, 10539.881, 450.660, 52903.629 25/11/03,11:20:06,13,12,1, 12.0,1,1, 3.513, 10539.882, 450.673, 52903.596 25/11/03,11:20:06,14,12,1, 12.0,1,1, 3.513, 10539.865, 450.666, 52903.625 25/11/03,11:20:06,15,12,1, 12.0,1,1, 3.513, 10539.860, 450.675, 52903.534 25/11/03,11:20:06,16,12,1, 12.0,1,1, 3.513, 10539.846, 450.669, 52903.518 25/11/03,11:20:06,17,12,1, 12.0,1,1, 3.513, 10539.853, 450.668, 52903.575 25/11/03,11:20:06,18,12,1, 12.0,1,1, 3.513, 10539.869, 450.677, 52903.576 25/11/03,11:20:06,19,12,1, 12.0,1,1, 3.513, 10539.820, 450.680, 52903.600 25/11/03,11:20:07,00,12,1, 11.9,1,1, 3.513, 10539.819, 450.680, 52903.600 25/11/03,11:20:07,01,12,1, 11.9,1,1, 3.513, 10539.809, 450.693, 52903.551 25/11/03,11:20:07,02,12,1, 11.9,1,1, 3.513, 10539.823, 450.694, 52903.561 25/11/03,11:20:07,03,12,1, 11.9,1,1, 3.513, 10539.803, 450.673, 52903.580 25/11/03,11:20:07,04,12,1, 11.9,1,1, 3.513, 10539.790, 450.668, 52903.562 25/11/03,11:20:07,05,12,1, 11.9,1,1, 3.513, 10539.807, 450.659, 52903.498 25/11/03,11:20:07,06,12,1, 11.9,1,1, 3.513, 10539.783, 450.675, 52903.553 25/11/03,11:20:07,07,12,1, 11.9,1,1, 3.513, 10539.752, 450.711, 52903.543 25/11/03,11:20:07,08,12,1, 11.9,1,1, 3.513, 10539.763, 450.691, 52903.557 25/11/03,11:20:07,09,12,1, 11.9,1,1, 3.513, 10539.760, 450.679, 52903.540 25/11/03,11:20:07,10,12,1, 11.9,1,1, 3.513, 10539.740, 450.697, 52903.525 25/11/03,11:20:07,11,12,1, 11.9,1,1, 3.513, 10539.729, 450.681, 52903.490 25/11/03,11:20:07,12,12,1, 11.9,1,1, 3.513, 10539.718, 450.688, 52903.493 25/11/03,11:20:07,13,12,1, 11.9,1,1, 3.513, 10539.713, 450.708, 52903.535 25/11/03,11:20:07,14,12,1, 11.9,1,1, 3.513, 10539.711, 450.708, 52903.495 25/11/03,11:20:07,15,12,1, 11.9,1,1, 3.513, 10539.702, 450.704, 52903.525 25/11/03,11:20:07,16,12,1, 11.9,1,1, 3.513, 10539.701, 450.697, 52903.506 25/11/03,11:20:07,17,12,1, 11.9,1,1, 3.513, 10539.675, 450.691, 52903.483 25/11/03,11:20:07,18,12,1, 11.9,1,1, 3.513, 10539.668, 450.710, 52903.470 25/11/03,11:20:07,19,12,1, 11.9,1,1, 3.513, 10539.671, 450.712, 52903.484 25/11/03,11:20:08,00,12,1, 11.9,1,1, 3.513, 10539.669, 450.712, 52903.484 25/11/03,11:20:08,01,12,1, 11.9,1,1, 3.513, 10539.645, 450.690, 52903.540 25/11/03,11:20:08,02,12,1, 11.9,1,1, 3.513, 10539.633, 450.752, 52903.579 25/11/03,11:20:08,03,12,1, 11.9,1,1, 3.513, 10539.611, 450.720, 52903.560 25/11/03,11:20:08,04,12,1, 11.9,1,1, 3.513, 10539.610, 450.731, 52903.503 25/11/03,11:20:08,05,12,1, 11.9,1,1, 3.513, 10539.611, 450.718, 52903.505 25/11/03,11:20:08,06,12,1, 11.9,1,1, 3.513, 10539.606, 450.722, 52903.514 25/11/03,11:20:08,07,12,1, 11.9,1,1, 3.513, 10539.584, 450.737, 52903.564 25/11/03,11:20:08,08,12,1, 11.9,1,1, 3.513, 10539.583, 450.731, 52903.512 25/11/03,11:20:08,09,12,1, 11.9,1,1, 3.513, 10539.575, 450.741, 52903.533 25/11/03,11:20:08,10,12,1, 11.9,1,1, 3.513, 10539.560, 450.712, 52903.562 25/11/03,11:20:08,11,12,1, 11.9,1,1, 3.513, 10539.563, 450.743, 52903.529 25/11/03,11:20:08,12,12,1, 11.9,1,1, 3.513, 10539.532, 450.729, 52903.580 25/11/03,11:20:08,13,12,1, 11.9,1,1, 3.513, 10539.558, 450.735, 52903.612 25/11/03,11:20:08,14,12,1, 11.9,1,1, 3.513, 10539.533, 450.714, 52903.544 25/11/03,11:20:08,15,12,1, 11.9,1,1, 3.513, 10539.517, 450.733, 52903.487 25/11/03,11:20:08,16,12,1, 11.9,1,1, 3.513, 10539.516, 450.739, 52903.529 25/11/03,11:20:08,17,12,1, 11.9,1,1, 3.513, 10539.502, 450.724, 52903.512 25/11/03,11:20:08,18,12,1, 11.9,1,1, 3.513, 10539.485, 450.732, 52903.541 25/11/03,11:20:08,19,12,1, 11.9,1,1, 3.513, 10539.487, 450.732, 52903.539 25/11/03,11:20:09,00,12,1, 11.8,1,1, 3.512, 10539.485, 450.732, 52903.539 25/11/03,11:20:09,01,12,1, 11.8,1,1, 3.512, 10539.478, 450.759, 52903.558 25/11/03,11:20:09,02,12,1, 11.8,1,1, 3.512, 10539.464, 450.755, 52903.568 25/11/03,11:20:09,03,12,1, 11.8,1,1, 3.512, 10539.466, 450.739, 52903.512 25/11/03,11:20:09,04,12,1, 11.8,1,1, 3.512, 10539.444, 450.772, 52903.482 25/11/03,11:20:09,05,12,1, 11.8,1,1, 3.512, 10539.434, 450.752, 52903.498 25/11/03,11:20:09,06,12,1, 11.8,1,1, 3.512, 10539.429, 450.758, 52903.536 25/11/03,11:20:09,07,12,1, 11.8,1,1, 3.512, 10539.386, 450.767, 52903.513 25/11/03,11:20:09,08,12,1, 11.8,1,1, 3.512, 10539.420, 450.761, 52903.552 25/11/03,11:20:09,09,12,1, 11.8,1,1, 3.512, 10539.398, 450.744, 52903.502 25/11/03,11:20:09,10,12,1, 11.8,1,1, 3.512, 10539.421, 450.779, 52903.547 25/11/03,11:20:09,11,12,1, 11.8,1,1, 3.512, 10539.351, 450.774, 52903.579 25/11/03,11:20:09,12,12,1, 11.8,1,1, 3.512, 10539.352, 450.785, 52903.502 25/11/03,11:20:09,13,12,1, 11.8,1,1, 3.512, 10539.372, 450.766, 52903.548 25/11/03,11:20:09,14,12,1, 11.8,1,1, 3.512, 10539.374, 450.783, 52903.511 25/11/03,11:20:09,15,12,1, 11.8,1,1, 3.512, 10539.337, 450.781, 52903.534 25/11/03,11:20:09,16,12,1, 11.8,1,1, 3.512, 10539.330, 450.775, 52903.516 25/11/03,11:20:09,17,12,1, 11.8,1,1, 3.512, 10539.349, 450.763, 52903.607 25/11/03,11:20:09,18,12,1, 11.8,1,1, 3.512, 10539.332, 450.784, 52903.537 25/11/03,11:20:09,19,12,1, 11.8,1,1, 3.512, 10539.329, 450.770, 52903.561 25/11/03,11:20:10,00,12,1, 12.0,1,1, 3.513, 10539.327, 450.770, 52903.561 25/11/03,11:20:10,01,12,1, 12.0,1,1, 3.513, 10539.310, 450.781, 52903.547 25/11/03,11:20:10,02,12,1, 12.0,1,1, 3.513, 10539.288, 450.774, 52903.464 25/11/03,11:20:10,03,12,1, 12.0,1,1, 3.513, 10539.284, 450.767, 52903.520 25/11/03,11:20:10,04,12,1, 12.0,1,1, 3.513, 10539.263, 450.762, 52903.511 25/11/03,11:20:10,05,12,1, 12.0,1,1, 3.513, 10539.255, 450.770, 52903.507 25/11/03,11:20:10,06,12,1, 12.0,1,1, 3.513, 10539.269, 450.790, 52903.481 25/11/03,11:20:10,07,12,1, 12.0,1,1, 3.513, 10539.244, 450.801, 52903.533 25/11/03,11:20:10,08,12,1, 12.0,1,1, 3.513, 10539.235, 450.782, 52903.508 25/11/03,11:20:10,09,12,1, 12.0,1,1, 3.513, 10539.210, 450.763, 52903.489 25/11/03,11:20:10,10,12,1, 12.0,1,1, 3.513, 10539.215, 450.788, 52903.550 25/11/03,11:20:10,11,12,1, 12.0,1,1, 3.513, 10539.199, 450.787, 52903.538 25/11/03,11:20:10,12,12,1, 12.0,1,1, 3.513, 10539.188, 450.782, 52903.440 25/11/03,11:20:10,13,12,1, 12.0,1,1, 3.513, 10539.179, 450.808, 52903.530 25/11/03,11:20:10,14,12,1, 12.0,1,1, 3.513, 10539.172, 450.813, 52903.505 25/11/03,11:20:10,15,12,1, 12.0,1,1, 3.513, 10539.160, 450.820, 52903.534 25/11/03,11:20:10,16,12,1, 12.0,1,1, 3.513, 10539.166, 450.807, 52903.449 25/11/03,11:20:10,17,12,1, 12.0,1,1, 3.513, 10539.182, 450.807, 52903.443 25/11/03,11:20:10,18,12,1, 12.0,1,1, 3.513, 10539.158, 450.812, 52903.451 25/11/03,11:20:10,19,12,1, 12.0,1,1, 3.513, 10539.157, 450.817, 52903.493 25/11/03,11:20:11,00,12,1, 11.9,1,1, 3.514, 10539.151, 450.817, 52903.493 25/11/03,11:20:11,01,12,1, 11.9,1,1, 3.514, 10539.147, 450.830, 52903.494 25/11/03,11:20:11,02,12,1, 11.9,1,1, 3.514, 10539.122, 450.793, 52903.490 25/11/03,11:20:11,03,12,1, 11.9,1,1, 3.514, 10539.113, 450.805, 52903.563 25/11/03,11:20:11,04,12,1, 11.9,1,1, 3.514, 10539.115, 450.823, 52903.567 25/11/03,11:20:11,05,12,1, 11.9,1,1, 3.514, 10539.118, 450.832, 52903.559 25/11/03,11:20:11,06,12,1, 11.9,1,1, 3.514, 10539.100, 450.805, 52903.508 25/11/03,11:20:11,07,12,1, 11.9,1,1, 3.514, 10539.083, 450.844, 52903.507 25/11/03,11:20:11,08,12,1, 11.9,1,1, 3.514, 10539.086, 450.815, 52903.463 25/11/03,11:20:11,09,12,1, 11.9,1,1, 3.514, 10539.076, 450.831, 52903.445 25/11/03,11:20:11,10,12,1, 11.9,1,1, 3.514, 10539.065, 450.811, 52903.459 25/11/03,11:20:11,11,12,1, 11.9,1,1, 3.514, 10539.062, 450.835, 52903.553 25/11/03,11:20:11,12,12,1, 11.9,1,1, 3.514, 10539.017, 450.866, 52903.713 25/11/03,11:20:11,13,12,1, 11.9,1,1, 3.514, 10539.027, 450.846, 52903.538 25/11/03,11:20:11,14,12,1, 11.9,1,1, 3.514, 10539.035, 450.848, 52903.560 25/11/03,11:20:11,15,12,1, 11.9,1,1, 3.514, 10539.053, 450.847, 52903.525 25/11/03,11:20:11,16,12,1, 11.9,1,1, 3.514, 10539.005, 450.822, 52903.487 25/11/03,11:20:11,17,12,1, 11.9,1,1, 3.514, 10539.024, 450.833, 52903.498 25/11/03,11:20:11,18,12,1, 11.9,1,1, 3.514, 10539.040, 450.822, 52903.458 25/11/03,11:20:11,19,12,1, 11.9,1,1, 3.514, 10539.005, 450.862, 52903.482 25/11/03,11:20:12,00,12,1, 11.9,1,1, 3.507, 10539.001, 450.862, 52903.482 25/11/03,11:20:12,01,12,1, 11.9,1,1, 3.507, 10539.004, 450.871, 52903.541 25/11/03,11:20:12,02,12,1, 11.9,1,1, 3.507, 10538.982, 450.837, 52903.566 25/11/03,11:20:12,03,12,1, 11.9,1,1, 3.507, 10538.982, 450.853, 52903.463 25/11/03,11:20:12,04,12,1, 11.9,1,1, 3.507, 10538.988, 450.866, 52903.530 25/11/03,11:20:12,05,12,1, 11.9,1,1, 3.507, 10538.991, 450.859, 52903.463 25/11/03,11:20:12,06,12,1, 11.9,1,1, 3.507, 10538.963, 450.857, 52903.533 25/11/03,11:20:12,07,12,1, 11.9,1,1, 3.507, 10538.953, 450.851, 52903.520 25/11/03,11:20:12,08,12,1, 11.9,1,1, 3.507, 10538.943, 450.870, 52903.567 25/11/03,11:20:12,09,12,1, 11.9,1,1, 3.507, 10538.946, 450.855, 52903.484 25/11/03,11:20:12,10,12,1, 11.9,1,1, 3.507, 10538.945, 450.869, 52903.506 25/11/03,11:20:12,11,12,1, 11.9,1,1, 3.507, 10538.944, 450.863, 52903.461 25/11/03,11:20:12,12,12,1, 11.9,1,1, 3.507, 10538.941, 450.855, 52903.500 25/11/03,11:20:12,13,12,1, 11.9,1,1, 3.507, 10538.914, 450.850, 52903.457 25/11/03,11:20:12,14,12,1, 11.9,1,1, 3.507, 10538.907, 450.843, 52903.445 25/11/03,11:20:12,15,12,1, 11.9,1,1, 3.507, 10538.930, 450.881, 52903.466 25/11/03,11:20:12,16,12,1, 11.9,1,1, 3.507, 10538.912, 450.888, 52903.492 25/11/03,11:20:12,17,12,1, 11.9,1,1, 3.507, 10538.878, 450.869, 52903.466 25/11/03,11:20:12,18,12,1, 11.9,1,1, 3.507, 10538.885, 450.867, 52903.503 25/11/03,11:20:12,19,12,1, 11.9,1,1, 3.507, 10538.872, 450.877, 52903.457 25/11/03,11:20:13,00,12,1, 11.9,1,1, 3.511, 10538.868, 450.877, 52903.457 25/11/03,11:20:13,01,12,1, 11.9,1,1, 3.511, 10538.851, 450.877, 52903.529 25/11/03,11:20:13,02,12,1, 11.9,1,1, 3.511, 10538.838, 450.876, 52903.480 25/11/03,11:20:13,03,12,1, 11.9,1,1, 3.511, 10538.868, 450.876, 52903.443 25/11/03,11:20:13,04,12,1, 11.9,1,1, 3.511, 10538.851, 450.868, 52903.457 25/11/03,11:20:13,05,12,1, 11.9,1,1, 3.511, 10538.836, 450.884, 52903.412 25/11/03,11:20:13,06,12,1, 11.9,1,1, 3.511, 10538.831, 450.888, 52903.481 25/11/03,11:20:13,07,12,1, 11.9,1,1, 3.511, 10538.822, 450.893, 52903.523 25/11/03,11:20:13,08,12,1, 11.9,1,1, 3.511, 10538.820, 450.914, 52903.411 25/11/03,11:20:13,09,12,1, 11.9,1,1, 3.511, 10538.780, 450.886, 52903.668 25/11/03,11:20:13,10,12,1, 11.9,1,1, 3.511, 10538.812, 450.876, 52903.532 25/11/03,11:20:13,11,12,1, 11.9,1,1, 3.511, 10538.789, 450.894, 52903.499 25/11/03,11:20:13,12,12,1, 11.9,1,1, 3.511, 10538.791, 450.902, 52903.532 25/11/03,11:20:13,13,12,1, 11.9,1,1, 3.511, 10538.791, 450.878, 52903.504 25/11/03,11:20:13,14,12,1, 11.9,1,1, 3.511, 10538.752, 450.875, 52903.460 25/11/03,11:20:13,15,12,1, 11.9,1,1, 3.511, 10538.782, 450.894, 52903.460 25/11/03,11:20:13,16,12,1, 11.9,1,1, 3.511, 10538.731, 450.920, 52903.492 25/11/03,11:20:13,17,12,1, 11.9,1,1, 3.511, 10538.736, 450.885, 52903.535 25/11/03,11:20:13,18,12,1, 11.9,1,1, 3.511, 10538.743, 450.887, 52903.447 25/11/03,11:20:13,19,12,1, 11.9,1,1, 3.511, 10538.710, 450.883, 52903.494 25/11/03,11:20:14,00,12,1, 12.0,1,1, 3.515, 10538.709, 450.883, 52903.494 25/11/03,11:20:14,01,12,1, 12.0,1,1, 3.515, 10538.718, 450.908, 52903.381 25/11/03,11:20:14,02,12,1, 12.0,1,1, 3.515, 10538.713, 450.892, 52903.398 25/11/03,11:20:14,03,12,1, 12.0,1,1, 3.515, 10538.717, 450.892, 52903.502 25/11/03,11:20:14,04,12,1, 12.0,1,1, 3.515, 10538.706, 450.895, 52903.500 25/11/03,11:20:14,05,12,1, 12.0,1,1, 3.515, 10538.690, 450.904, 52903.444 25/11/03,11:20:14,06,12,1, 12.0,1,1, 3.515, 10538.682, 450.886, 52903.431 25/11/03,11:20:14,07,12,1, 12.0,1,1, 3.515, 10538.698, 450.867, 52903.429 25/11/03,11:20:14,08,12,1, 12.0,1,1, 3.515, 10538.686, 450.904, 52903.481 25/11/03,11:20:14,09,12,1, 12.0,1,1, 3.515, 10538.680, 450.874, 52903.442 25/11/03,11:20:14,10,12,1, 12.0,1,1, 3.515, 10538.678, 450.897, 52903.428 25/11/03,11:20:14,11,12,1, 12.0,1,1, 3.515, 10538.657, 450.913, 52903.475 25/11/03,11:20:14,12,12,1, 12.0,1,1, 3.515, 10538.647, 450.889, 52903.446 25/11/03,11:20:14,13,12,1, 12.0,1,1, 3.515, 10538.654, 450.876, 52903.390 25/11/03,11:20:14,14,12,1, 12.0,1,1, 3.515, 10538.643, 450.910, 52903.437 25/11/03,11:20:14,15,12,1, 12.0,1,1, 3.515, 10538.606, 450.887, 52903.377 25/11/03,11:20:14,16,12,1, 12.0,1,1, 3.515, 10538.622, 450.907, 52903.425 25/11/03,11:20:14,17,12,1, 12.0,1,1, 3.515, 10538.637, 450.900, 52903.376 25/11/03,11:20:14,18,12,1, 12.0,1,1, 3.515, 10538.593, 450.892, 52903.426 25/11/03,11:20:14,19,12,1, 12.0,1,1, 3.515, 10538.588, 450.895, 52903.407 25/11/03,11:20:15,00,11,1, 11.9,1,1, 3.513, 10538.584, 450.895, 52903.407 25/11/03,11:20:15,01,11,1, 11.9,1,1, 3.513, 10538.593, 450.884, 52903.354 25/11/03,11:20:15,02,11,1, 11.9,1,1, 3.513, 10538.570, 450.918, 52903.437 25/11/03,11:20:15,03,11,1, 11.9,1,1, 3.513, 10538.551, 450.892, 52903.452 25/11/03,11:20:15,04,11,1, 11.9,1,1, 3.513, 10538.563, 450.893, 52903.431 25/11/03,11:20:15,05,11,1, 11.9,1,1, 3.513, 10538.548, 450.874, 52903.392 25/11/03,11:20:15,06,11,1, 11.9,1,1, 3.513, 10538.544, 450.881, 52903.371 25/11/03,11:20:15,07,11,1, 11.9,1,1, 3.513, 10538.551, 450.864, 52903.385 25/11/03,11:20:15,08,11,1, 11.9,1,1, 3.513, 10538.517, 450.885, 52903.408 25/11/03,11:20:15,09,11,1, 11.9,1,1, 3.513, 10538.533, 450.851, 52903.351 25/11/03,11:20:15,10,11,1, 11.9,1,1, 3.513, 10538.483, 450.867, 52903.372 25/11/03,11:20:15,11,11,1, 11.9,1,1, 3.513, 10538.503, 450.895, 52903.413 25/11/03,11:20:15,12,11,1, 11.9,1,1, 3.513, 10538.498, 450.873, 52903.423 25/11/03,11:20:15,13,11,1, 11.9,1,1, 3.513, 10538.493, 450.879, 52903.428 25/11/03,11:20:15,14,11,1, 11.9,1,1, 3.513, 10538.508, 450.880, 52903.411 25/11/03,11:20:15,15,11,1, 11.9,1,1, 3.513, 10538.501, 450.883, 52903.393 25/11/03,11:20:15,16,11,1, 11.9,1,1, 3.513, 10538.459, 450.872, 52903.374 25/11/03,11:20:15,17,11,1, 11.9,1,1, 3.513, 10538.498, 450.873, 52903.415 25/11/03,11:20:15,18,11,1, 11.9,1,1, 3.513, 10538.474, 450.869, 52903.338 25/11/03,11:20:15,19,11,1, 11.9,1,1, 3.513, 10538.436, 450.870, 52903.409 25/11/03,11:20:16,00,11,1, 12.0,1,1, 3.515, 10538.434, 450.870, 52903.409 25/11/03,11:20:16,01,11,1, 12.0,1,1, 3.515, 10538.455, 450.871, 52903.379 25/11/03,11:20:16,02,11,1, 12.0,1,1, 3.515, 10538.424, 450.880, 52903.412 25/11/03,11:20:16,03,11,1, 12.0,1,1, 3.515, 10538.434, 450.861, 52903.362 25/11/03,11:20:16,04,11,1, 12.0,1,1, 3.515, 10538.438, 450.859, 52903.396 25/11/03,11:20:16,05,11,1, 12.0,1,1, 3.515, 10538.418, 450.883, 52903.413 25/11/03,11:20:16,06,11,1, 12.0,1,1, 3.515, 10538.454, 450.865, 52903.443 25/11/03,11:20:16,07,11,1, 12.0,1,1, 3.515, 10538.403, 450.865, 52903.419 25/11/03,11:20:16,08,11,1, 12.0,1,1, 3.515, 10538.402, 450.851, 52903.337 25/11/03,11:20:16,09,11,1, 12.0,1,1, 3.515, 10538.425, 450.851, 52903.396 25/11/03,11:20:16,10,11,1, 12.0,1,1, 3.515, 10538.372, 450.858, 52903.369 25/11/03,11:20:16,11,11,1, 12.0,1,1, 3.515, 10538.397, 450.840, 52903.433 25/11/03,11:20:16,12,11,1, 12.0,1,1, 3.515, 10538.388, 450.868, 52903.535 25/11/03,11:20:16,13,11,1, 12.0,1,1, 3.515, 10538.366, 450.866, 52903.478 25/11/03,11:20:16,14,11,1, 12.0,1,1, 3.515, 10538.370, 450.828, 52903.370 25/11/03,11:20:16,15,11,1, 12.0,1,1, 3.515, 10538.401, 450.842, 52903.403 25/11/03,11:20:16,16,11,1, 12.0,1,1, 3.515, 10538.382, 450.826, 52903.405 25/11/03,11:20:16,17,11,1, 12.0,1,1, 3.515, 10538.344, 450.831, 52903.392 25/11/03,11:20:16,18,11,1, 12.0,1,1, 3.515, 10538.372, 450.835, 52903.447 25/11/03,11:20:16,19,11,1, 12.0,1,1, 3.515, 10538.347, 450.824, 52903.379 25/11/03,11:20:17,00,12,1, 11.9,1,1, 3.516, 10538.342, 450.824, 52903.379 25/11/03,11:20:17,01,12,1, 11.9,1,1, 3.516, 10538.335, 450.858, 52903.413 25/11/03,11:20:17,02,12,1, 11.9,1,1, 3.516, 10538.341, 450.832, 52903.411 25/11/03,11:20:17,03,12,1, 11.9,1,1, 3.516, 10538.343, 450.822, 52903.337 25/11/03,11:20:17,04,12,1, 11.9,1,1, 3.516, 10538.320, 450.815, 52903.413 25/11/03,11:20:17,05,12,1, 11.9,1,1, 3.516, 10538.312, 450.829, 52903.405 25/11/03,11:20:17,06,12,1, 11.9,1,1, 3.516, 10538.322, 450.815, 52903.424 25/11/03,11:20:17,07,12,1, 11.9,1,1, 3.516, 10538.277, 450.802, 52903.386 25/11/03,11:20:17,08,12,1, 11.9,1,1, 3.516, 10538.270, 450.801, 52903.343 25/11/03,11:20:17,09,12,1, 11.9,1,1, 3.516, 10538.255, 450.800, 52903.333 25/11/03,11:20:17,10,12,1, 11.9,1,1, 3.516, 10538.258, 450.785, 52903.374 25/11/03,11:20:17,11,12,1, 11.9,1,1, 3.516, 10538.301, 450.795, 52903.334 25/11/03,11:20:17,12,12,1, 11.9,1,1, 3.516, 10538.263, 450.807, 52903.441 25/11/03,11:20:17,13,12,1, 11.9,1,1, 3.516, 10538.290, 450.803, 52903.420 25/11/03,11:20:17,14,12,1, 11.9,1,1, 3.516, 10538.279, 450.778, 52903.472 25/11/03,11:20:17,15,12,1, 11.9,1,1, 3.516, 10538.269, 450.774, 52903.374 25/11/03,11:20:17,16,12,1, 11.9,1,1, 3.516, 10538.267, 450.790, 52903.402 25/11/03,11:20:17,17,12,1, 11.9,1,1, 3.516, 10538.259, 450.780, 52903.363 25/11/03,11:20:17,18,12,1, 11.9,1,1, 3.516, 10538.259, 450.764, 52903.411 25/11/03,11:20:17,19,12,1, 11.9,1,1, 3.516, 10538.235, 450.772, 52903.384 25/11/03,11:20:18,00,11,1, 11.9,1,1, 3.512, 10538.234, 450.772, 52903.384 25/11/03,11:20:18,01,11,1, 11.9,1,1, 3.512, 10538.244, 450.757, 52903.341 25/11/03,11:20:18,02,11,1, 11.9,1,1, 3.512, 10538.230, 450.760, 52903.360 25/11/03,11:20:18,03,11,1, 11.9,1,1, 3.512, 10538.206, 450.752, 52903.350 25/11/03,11:20:18,04,11,1, 11.9,1,1, 3.512, 10538.222, 450.759, 52903.373 25/11/03,11:20:18,05,11,1, 11.9,1,1, 3.512, 10538.196, 450.761, 52903.366 25/11/03,11:20:18,06,11,1, 11.9,1,1, 3.512, 10538.204, 450.760, 52903.369 25/11/03,11:20:18,07,11,1, 11.9,1,1, 3.512, 10538.218, 450.738, 52903.386 25/11/03,11:20:18,08,11,1, 11.9,1,1, 3.512, 10538.206, 450.724, 52903.340 25/11/03,11:20:18,09,11,1, 11.9,1,1, 3.512, 10538.205, 450.727, 52903.405 25/11/03,11:20:18,10,11,1, 11.9,1,1, 3.512, 10538.161, 450.730, 52903.463 25/11/03,11:20:18,11,11,1, 11.9,1,1, 3.512, 10538.257, 450.735, 52903.341 25/11/03,11:20:18,12,11,1, 11.9,1,1, 3.512, 10538.196, 450.718, 52903.333 25/11/03,11:20:18,13,11,1, 11.9,1,1, 3.512, 10538.165, 450.722, 52903.319 25/11/03,11:20:18,14,11,1, 11.9,1,1, 3.512, 10538.175, 450.719, 52903.331 25/11/03,11:20:18,15,11,1, 11.9,1,1, 3.512, 10538.171, 450.741, 52903.346 25/11/03,11:20:18,16,11,1, 11.9,1,1, 3.512, 10538.161, 450.711, 52903.413 25/11/03,11:20:18,17,11,1, 11.9,1,1, 3.512, 10538.158, 450.712, 52903.417 25/11/03,11:20:18,18,11,1, 11.9,1,1, 3.512, 10538.152, 450.698, 52903.365 25/11/03,11:20:18,19,11,1, 11.9,1,1, 3.512, 10538.153, 450.685, 52903.346 25/11/03,11:20:19,00,12,1, 11.9,1,1, 3.512, 10538.150, 450.685, 52903.346 25/11/03,11:20:19,01,12,1, 11.9,1,1, 3.512, 10538.145, 450.673, 52903.321 25/11/03,11:20:19,02,12,1, 11.9,1,1, 3.512, 10538.138, 450.702, 52903.389 25/11/03,11:20:19,03,12,1, 11.9,1,1, 3.512, 10538.133, 450.695, 52903.344 25/11/03,11:20:19,04,12,1, 11.9,1,1, 3.512, 10538.117, 450.697, 52903.359 25/11/03,11:20:19,05,12,1, 11.9,1,1, 3.512, 10538.125, 450.695, 52903.353 25/11/03,11:20:19,06,12,1, 11.9,1,1, 3.512, 10538.114, 450.713, 52903.388 25/11/03,11:20:19,07,12,1, 11.9,1,1, 3.512, 10538.121, 450.700, 52903.430 25/11/03,11:20:19,08,12,1, 11.9,1,1, 3.512, 10538.100, 450.722, 52903.417 25/11/03,11:20:19,09,12,1, 11.9,1,1, 3.512, 10538.105, 450.697, 52903.426 25/11/03,11:20:19,10,12,1, 11.9,1,1, 3.512, 10538.083, 450.707, 52903.382 25/11/03,11:20:19,11,12,1, 11.9,1,1, 3.512, 10538.090, 450.653, 52902.946 25/11/03,11:20:19,12,12,1, 11.9,1,1, 3.512, 10538.046, 450.699, 52903.360 25/11/03,11:20:19,13,12,1, 11.9,1,1, 3.512, 10538.094, 450.704, 52903.357 25/11/03,11:20:19,14,12,1, 11.9,1,1, 3.512, 10538.096, 450.694, 52903.418 25/11/03,11:20:19,15,12,1, 11.9,1,1, 3.512, 10538.087, 450.673, 52903.351 25/11/03,11:20:19,16,12,1, 11.9,1,1, 3.512, 10538.069, 450.684, 52903.305 25/11/03,11:20:19,17,12,1, 11.9,1,1, 3.512, 10538.071, 450.670, 52903.295 25/11/03,11:20:19,18,12,1, 11.9,1,1, 3.512, 10538.081, 450.680, 52903.315 25/11/03,11:20:19,19,12,1, 11.9,1,1, 3.512, 10538.072, 450.656, 52903.349 25/11/03,11:20:20,00,12,1, 12.0,1,1, 3.519, 10538.067, 450.656, 52903.349 25/11/03,11:20:20,01,12,1, 12.0,1,1, 3.519, 10538.050, 450.645, 52903.327 25/11/03,11:20:20,02,12,1, 12.0,1,1, 3.519, 10538.048, 450.646, 52903.287 25/11/03,11:20:20,03,12,1, 12.0,1,1, 3.519, 10538.034, 450.663, 52903.316 25/11/03,11:20:20,04,12,1, 12.0,1,1, 3.519, 10538.036, 450.662, 52903.357 25/11/03,11:20:20,05,12,1, 12.0,1,1, 3.519, 10538.040, 450.641, 52903.306 25/11/03,11:20:20,06,12,1, 12.0,1,1, 3.519, 10538.031, 450.629, 52903.335 25/11/03,11:20:20,07,12,1, 12.0,1,1, 3.519, 10538.043, 450.637, 52903.232 25/11/03,11:20:20,08,12,1, 12.0,1,1, 3.519, 10538.041, 450.639, 52903.296 25/11/03,11:20:20,09,12,1, 12.0,1,1, 3.519, 10538.026, 450.664, 52903.375 25/11/03,11:20:20,10,12,1, 12.0,1,1, 3.519, 10538.027, 450.641, 52903.303 25/11/03,11:20:20,11,12,1, 12.0,1,1, 3.519, 10537.987, 450.612, 52903.308 25/11/03,11:20:20,12,12,1, 12.0,1,1, 3.519, 10537.994, 450.634, 52903.352 25/11/03,11:20:20,13,12,1, 12.0,1,1, 3.519, 10537.983, 450.603, 52903.330 25/11/03,11:20:20,14,12,1, 12.0,1,1, 3.519, 10537.983, 450.623, 52903.336 25/11/03,11:20:20,15,12,1, 12.0,1,1, 3.519, 10537.994, 450.600, 52903.303 25/11/03,11:20:20,16,12,1, 12.0,1,1, 3.519, 10538.005, 450.605, 52903.364 25/11/03,11:20:20,17,12,1, 12.0,1,1, 3.519, 10537.986, 450.626, 52903.306 25/11/03,11:20:20,18,12,1, 12.0,1,1, 3.519, 10537.953, 450.593, 52903.314 25/11/03,11:20:20,19,12,1, 12.0,1,1, 3.519, 10537.963, 450.588, 52903.268 25/11/03,11:20:21,00,11,1, 11.9,1,1, 3.513, 10537.958, 450.588, 52903.268 25/11/03,11:20:21,01,11,1, 11.9,1,1, 3.513, 10537.978, 450.595, 52903.272 25/11/03,11:20:21,02,11,1, 11.9,1,1, 3.513, 10537.967, 450.608, 52903.344 25/11/03,11:20:21,03,11,1, 11.9,1,1, 3.513, 10537.946, 450.612, 52903.301 25/11/03,11:20:21,04,11,1, 11.9,1,1, 3.513, 10537.931, 450.596, 52903.292 25/11/03,11:20:21,05,11,1, 11.9,1,1, 3.513, 10537.955, 450.585, 52903.310 25/11/03,11:20:21,06,11,1, 11.9,1,1, 3.513, 10537.921, 450.587, 52903.024 25/11/03,11:20:21,07,11,1, 11.9,1,1, 3.513, 10537.909, 450.598, 52903.392 25/11/03,11:20:21,08,11,1, 11.9,1,1, 3.513, 10537.963, 450.595, 52903.327 25/11/03,11:20:21,09,11,1, 11.9,1,1, 3.513, 10537.937, 450.585, 52903.284 25/11/03,11:20:21,10,11,1, 11.9,1,1, 3.513, 10537.905, 450.591, 52903.350 25/11/03,11:20:21,11,11,1, 11.9,1,1, 3.513, 10537.928, 450.558, 52903.290 25/11/03,11:20:21,12,11,1, 11.9,1,1, 3.513, 10537.933, 450.564, 52903.317 25/11/03,11:20:21,13,11,1, 11.9,1,1, 3.513, 10537.927, 450.551, 52903.339 25/11/03,11:20:21,14,11,1, 11.9,1,1, 3.513, 10537.933, 450.562, 52903.328 25/11/03,11:20:21,15,11,1, 11.9,1,1, 3.513, 10537.917, 450.557, 52903.237 25/11/03,11:20:21,16,11,1, 11.9,1,1, 3.513, 10537.934, 450.560, 52903.276 25/11/03,11:20:21,17,11,1, 11.9,1,1, 3.513, 10537.916, 450.548, 52903.256 25/11/03,11:20:21,18,11,1, 11.9,1,1, 3.513, 10537.890, 450.548, 52903.301 25/11/03,11:20:21,19,11,1, 11.9,1,1, 3.513, 10537.913, 450.525, 52903.300 25/11/03,11:20:22,00,10,1, 12.0,1,1, 3.513, 10537.908, 450.525, 52903.300 25/11/03,11:20:22,01,10,1, 12.0,1,1, 3.513, 10537.892, 450.516, 52903.222 25/11/03,11:20:22,02,10,1, 12.0,1,1, 3.513, 10537.889, 450.510, 52903.292 25/11/03,11:20:22,03,10,1, 12.0,1,1, 3.513, 10537.885, 450.510, 52903.256 25/11/03,11:20:22,04,10,1, 12.0,1,1, 3.513, 10537.872, 450.524, 52903.329 25/11/03,11:20:22,05,10,1, 12.0,1,1, 3.513, 10537.875, 450.492, 52903.220 25/11/03,11:20:22,06,10,1, 12.0,1,1, 3.513, 10537.881, 450.505, 52903.267 25/11/03,11:20:22,07,10,1, 12.0,1,1, 3.513, 10537.884, 450.505, 52903.261 25/11/03,11:20:22,08,10,1, 12.0,1,1, 3.513, 10537.851, 450.499, 52903.256 25/11/03,11:20:22,09,10,1, 12.0,1,1, 3.513, 10537.872, 450.480, 52903.257 25/11/03,11:20:22,10,10,1, 12.0,1,1, 3.513, 10537.871, 450.519, 52903.270 25/11/03,11:20:22,11,10,1, 12.0,1,1, 3.513, 10537.837, 450.503, 52903.320 25/11/03,11:20:22,12,10,1, 12.0,1,1, 3.513, 10537.861, 450.487, 52903.251 25/11/03,11:20:22,13,10,1, 12.0,1,1, 3.513, 10537.859, 450.516, 52903.278 25/11/03,11:20:22,14,10,1, 12.0,1,1, 3.513, 10537.834, 450.486, 52903.218 25/11/03,11:20:22,15,10,1, 12.0,1,1, 3.513, 10537.841, 450.499, 52903.275 25/11/03,11:20:22,16,10,1, 12.0,1,1, 3.513, 10537.832, 450.517, 52903.280 25/11/03,11:20:22,17,10,1, 12.0,1,1, 3.513, 10537.841, 450.485, 52903.201 25/11/03,11:20:22,18,10,1, 12.0,1,1, 3.513, 10537.841, 450.472, 52903.258 25/11/03,11:20:22,19,10,1, 12.0,1,1, 3.513, 10537.851, 450.474, 52903.269 25/11/03,11:20:23,00,10,1, 12.0,1,1, 3.513, 10537.850, 450.474, 52903.269 25/11/03,11:20:23,01,10,1, 12.0,1,1, 3.513, 10537.837, 450.448, 52903.198 25/11/03,11:20:23,02,10,1, 12.0,1,1, 3.513, 10537.832, 450.476, 52903.216 25/11/03,11:20:23,03,10,1, 12.0,1,1, 3.513, 10537.835, 450.447, 52903.218 25/11/03,11:20:23,04,10,1, 12.0,1,1, 3.513, 10537.816, 450.437, 52903.296 25/11/03,11:20:23,05,10,1, 12.0,1,1, 3.513, 10537.805, 450.408, 52903.256 25/11/03,11:20:23,06,10,1, 12.0,1,1, 3.513, 10537.809, 450.414, 52903.217 25/11/03,11:20:23,07,10,1, 12.0,1,1, 3.513, 10537.815, 450.417, 52903.224 25/11/03,11:20:23,08,10,1, 12.0,1,1, 3.513, 10537.805, 450.414, 52903.223 25/11/03,11:20:23,09,10,1, 12.0,1,1, 3.513, 10537.797, 450.395, 52903.289 25/11/03,11:20:23,10,10,1, 12.0,1,1, 3.513, 10537.818, 450.399, 52903.284 25/11/03,11:20:23,11,10,1, 12.0,1,1, 3.513, 10537.818, 450.401, 52903.240 25/11/03,11:20:23,12,10,1, 12.0,1,1, 3.513, 10537.805, 450.375, 52903.170 25/11/03,11:20:23,13,10,1, 12.0,1,1, 3.513, 10537.807, 450.379, 52903.215 25/11/03,11:20:23,14,10,1, 12.0,1,1, 3.513, 10537.822, 450.355, 52903.230 25/11/03,11:20:23,15,10,1, 12.0,1,1, 3.513, 10537.816, 450.373, 52903.215 25/11/03,11:20:23,16,10,1, 12.0,1,1, 3.513, 10537.816, 450.363, 52903.272 25/11/03,11:20:23,17,10,1, 12.0,1,1, 3.513, 10537.804, 450.376, 52903.234 25/11/03,11:20:23,18,10,1, 12.0,1,1, 3.513, 10537.801, 450.366, 52903.269 25/11/03,11:20:23,19,10,1, 12.0,1,1, 3.513, 10537.807, 450.335, 52903.227 25/11/03,11:20:24,00,10,1, 12.0,1,1, 3.506, 10537.800, 450.335, 52903.227 25/11/03,11:20:24,01,10,1, 12.0,1,1, 3.506, 10537.805, 450.324, 52903.220 25/11/03,11:20:24,02,10,1, 12.0,1,1, 3.506, 10537.796, 450.317, 52903.291 25/11/03,11:20:24,03,10,1, 12.0,1,1, 3.506, 10537.796, 450.337, 52903.295 25/11/03,11:20:24,04,10,1, 12.0,1,1, 3.506, 10537.776, 450.314, 52903.211 25/11/03,11:20:24,05,10,1, 12.0,1,1, 3.506, 10537.777, 450.300, 52903.219 25/11/03,11:20:24,06,10,1, 12.0,1,1, 3.506, 10537.783, 450.329, 52903.186 25/11/03,11:20:24,07,10,1, 12.0,1,1, 3.506, 10537.782, 450.309, 52903.206 25/11/03,11:20:24,08,10,1, 12.0,1,1, 3.506, 10537.751, 450.277, 52903.223 25/11/03,11:20:24,09,10,1, 12.0,1,1, 3.506, 10537.757, 450.288, 52903.178 25/11/03,11:20:24,10,10,1, 12.0,1,1, 3.506, 10537.759, 450.289, 52903.233 25/11/03,11:20:24,11,10,1, 12.0,1,1, 3.506, 10537.759, 450.261, 52903.178 25/11/03,11:20:24,12,10,1, 12.0,1,1, 3.506, 10537.765, 450.262, 52903.235 25/11/03,11:20:24,13,10,1, 12.0,1,1, 3.506, 10537.743, 450.260, 52903.212 25/11/03,11:20:24,14,10,1, 12.0,1,1, 3.506, 10537.741, 450.275, 52903.203 25/11/03,11:20:24,15,10,1, 12.0,1,1, 3.506, 10537.743, 450.236, 52903.220 25/11/03,11:20:24,16,10,1, 12.0,1,1, 3.506, 10537.745, 450.215, 52903.187 25/11/03,11:20:24,17,10,1, 12.0,1,1, 3.506, 10537.728, 450.221, 52903.202 25/11/03,11:20:24,18,10,1, 12.0,1,1, 3.506, 10537.713, 450.212, 52903.187 25/11/03,11:20:24,19,10,1, 12.0,1,1, 3.506, 10537.735, 450.208, 52903.194 25/11/03,11:20:25,00,11,1, 11.9,1,1, 3.511, 10537.733, 450.208, 52903.194 25/11/03,11:20:25,01,11,1, 11.9,1,1, 3.511, 10537.752, 450.209, 52903.198 25/11/03,11:20:25,02,11,1, 11.9,1,1, 3.511, 10537.698, 450.199, 52903.286 25/11/03,11:20:25,03,11,1, 11.9,1,1, 3.511, 10537.736, 450.168, 52903.123 25/11/03,11:20:25,04,11,1, 11.9,1,1, 3.511, 10537.723, 450.174, 52903.126 25/11/03,11:20:25,05,11,1, 11.9,1,1, 3.511, 10537.726, 450.147, 52903.156 25/11/03,11:20:25,06,11,1, 11.9,1,1, 3.511, 10537.700, 450.156, 52903.099 25/11/03,11:20:25,07,11,1, 11.9,1,1, 3.511, 10537.717, 450.161, 52903.096 25/11/03,11:20:25,08,11,1, 11.9,1,1, 3.511, 10537.723, 450.150, 52903.191 25/11/03,11:20:25,09,11,1, 11.9,1,1, 3.511, 10537.699, 450.151, 52903.088 25/11/03,11:20:25,10,11,1, 11.9,1,1, 3.511, 10537.726, 450.118, 52903.109 25/11/03,11:20:25,11,11,1, 11.9,1,1, 3.511, 10537.681, 450.130, 52903.112 25/11/03,11:20:25,12,11,1, 11.9,1,1, 3.511, 10537.686, 450.146, 52903.126 25/11/03,11:20:25,13,11,1, 11.9,1,1, 3.511, 10537.680, 450.116, 52903.094 25/11/03,11:20:25,14,11,1, 11.9,1,1, 3.511, 10537.688, 450.097, 52903.141 25/11/03,11:20:25,15,11,1, 11.9,1,1, 3.511, 10537.684, 450.098, 52903.164 25/11/03,11:20:25,16,11,1, 11.9,1,1, 3.511, 10537.701, 450.088, 52903.195 25/11/03,11:20:25,17,11,1, 11.9,1,1, 3.511, 10537.693, 450.082, 52903.107 25/11/03,11:20:25,18,11,1, 11.9,1,1, 3.511, 10537.697, 450.088, 52903.164 25/11/03,11:20:25,19,11,1, 11.9,1,1, 3.511, 10537.687, 450.079, 52903.115 25/11/03,11:20:26,00,12,1, 11.9,1,1, 3.512, 10537.683, 450.079, 52903.115 25/11/03,11:20:26,01,12,1, 11.9,1,1, 3.512, 10537.664, 450.073, 52903.146 25/11/03,11:20:26,02,12,1, 11.9,1,1, 3.512, 10537.687, 450.058, 52903.077 25/11/03,11:20:26,03,12,1, 11.9,1,1, 3.512, 10537.659, 450.057, 52903.169 25/11/03,11:20:26,04,12,1, 11.9,1,1, 3.512, 10537.658, 450.042, 52903.095 25/11/03,11:20:26,05,12,1, 11.9,1,1, 3.512, 10537.658, 450.072, 52903.103 25/11/03,11:20:26,06,12,1, 11.9,1,1, 3.512, 10537.648, 450.050, 52903.174 25/11/03,11:20:26,07,12,1, 11.9,1,1, 3.512, 10537.671, 450.048, 52903.096 25/11/03,11:20:26,08,12,1, 11.9,1,1, 3.512, 10537.675, 450.052, 52903.155 25/11/03,11:20:26,09,12,1, 11.9,1,1, 3.512, 10537.652, 450.037, 52903.169 25/11/03,11:20:26,10,12,1, 11.9,1,1, 3.512, 10537.642, 450.015, 52903.131 25/11/03,11:20:26,11,12,1, 11.9,1,1, 3.512, 10537.652, 450.015, 52903.106 25/11/03,11:20:26,12,12,1, 11.9,1,1, 3.512, 10537.655, 450.001, 52903.098 25/11/03,11:20:26,13,12,1, 11.9,1,1, 3.512, 10537.631, 449.991, 52903.153 25/11/03,11:20:26,14,12,1, 11.9,1,1, 3.512, 10537.640, 450.025, 52903.136 25/11/03,11:20:26,15,12,1, 11.9,1,1, 3.512, 10537.656, 450.020, 52903.182 25/11/03,11:20:26,16,12,1, 11.9,1,1, 3.512, 10537.650, 450.011, 52903.148 25/11/03,11:20:26,17,12,1, 11.9,1,1, 3.512, 10537.634, 450.013, 52903.127 25/11/03,11:20:26,18,12,1, 11.9,1,1, 3.512, 10537.640, 450.011, 52903.129 25/11/03,11:20:26,19,12,1, 11.9,1,1, 3.512, 10537.635, 449.982, 52903.085 25/11/03,11:20:27,00,11,1, 11.9,1,1, 3.512, 10537.633, 449.982, 52903.085 25/11/03,11:20:27,01,11,1, 11.9,1,1, 3.512, 10537.635, 449.963, 52903.031 25/11/03,11:20:27,02,11,1, 11.9,1,1, 3.512, 10537.628, 449.979, 52903.136 25/11/03,11:20:27,03,11,1, 11.9,1,1, 3.512, 10537.607, 449.948, 52903.010 25/11/03,11:20:27,04,11,1, 11.9,1,1, 3.512, 10537.611, 449.964, 52903.144 25/11/03,11:20:27,05,11,1, 11.9,1,1, 3.512, 10537.617, 449.944, 52903.134 25/11/03,11:20:27,06,11,1, 11.9,1,1, 3.512, 10537.598, 449.967, 52903.116 25/11/03,11:20:27,07,11,1, 11.9,1,1, 3.512, 10537.611, 449.923, 52903.067 25/11/03,11:20:27,08,11,1, 11.9,1,1, 3.512, 10537.612, 449.935, 52903.100 25/11/03,11:20:27,09,11,1, 11.9,1,1, 3.512, 10537.610, 449.932, 52903.039 25/11/03,11:20:27,10,11,1, 11.9,1,1, 3.512, 10537.615, 449.917, 52903.111 25/11/03,11:20:27,11,11,1, 11.9,1,1, 3.512, 10537.611, 449.909, 52903.090 25/11/03,11:20:27,12,11,1, 11.9,1,1, 3.512, 10537.609, 449.892, 52903.071 25/11/03,11:20:27,13,11,1, 11.9,1,1, 3.512, 10537.595, 449.902, 52903.131 25/11/03,11:20:27,14,11,1, 11.9,1,1, 3.512, 10537.584, 449.900, 52903.121 25/11/03,11:20:27,15,11,1, 11.9,1,1, 3.512, 10537.584, 449.897, 52903.139 25/11/03,11:20:27,16,11,1, 11.9,1,1, 3.512, 10537.577, 449.878, 52903.089 25/11/03,11:20:27,17,11,1, 11.9,1,1, 3.512, 10537.558, 449.893, 52903.063 25/11/03,11:20:27,18,11,1, 11.9,1,1, 3.512, 10537.598, 449.874, 52903.081 25/11/03,11:20:27,19,11,1, 11.9,1,1, 3.512, 10537.603, 449.846, 52903.116 25/11/03,11:20:28,00,10,1, 11.9,1,1, 3.509, 10537.599, 449.846, 52903.116 25/11/03,11:20:28,01,10,1, 11.9,1,1, 3.509, 10537.570, 449.847, 52903.095 25/11/03,11:20:28,02,10,1, 11.9,1,1, 3.509, 10537.561, 449.869, 52903.080 25/11/03,11:20:28,03,10,1, 11.9,1,1, 3.509, 10537.594, 449.854, 52903.069 25/11/03,11:20:28,04,10,1, 11.9,1,1, 3.509, 10537.574, 449.842, 52903.099 25/11/03,11:20:28,05,10,1, 11.9,1,1, 3.509, 10537.577, 449.810, 52903.016 25/11/03,11:20:28,06,10,1, 11.9,1,1, 3.509, 10537.569, 449.800, 52903.048 25/11/03,11:20:28,07,10,1, 11.9,1,1, 3.509, 10537.564, 449.807, 52903.100 25/11/03,11:20:28,08,10,1, 11.9,1,1, 3.509, 10537.559, 449.775, 52903.096 25/11/03,11:20:28,09,10,1, 11.9,1,1, 3.509, 10537.563, 449.788, 52903.042 25/11/03,11:20:28,10,10,1, 11.9,1,1, 3.509, 10537.535, 449.793, 52903.095 25/11/03,11:20:28,11,10,1, 11.9,1,1, 3.509, 10537.573, 449.788, 52903.002 25/11/03,11:20:28,12,10,1, 11.9,1,1, 3.509, 10537.584, 449.773, 52903.032 25/11/03,11:20:28,13,10,1, 11.9,1,1, 3.509, 10537.564, 449.795, 52903.096 25/11/03,11:20:28,14,10,1, 11.9,1,1, 3.509, 10537.561, 449.783, 52903.076 25/11/03,11:20:28,15,10,1, 11.9,1,1, 3.509, 10537.558, 449.762, 52903.038 25/11/03,11:20:28,16,10,1, 11.9,1,1, 3.509, 10537.570, 449.747, 52903.040 25/11/03,11:20:28,17,10,1, 11.9,1,1, 3.509, 10537.567, 449.750, 52903.024 25/11/03,11:20:28,18,10,1, 11.9,1,1, 3.509, 10537.545, 449.730, 52903.116 25/11/03,11:20:28,19,10,1, 11.9,1,1, 3.509, 10537.565, 449.736, 52903.118 25/11/03,11:20:29,00,11,1, 12.0,1,1, 3.512, 10537.558, 449.736, 52903.118 25/11/03,11:20:29,01,11,1, 12.0,1,1, 3.512, 10537.543, 449.723, 52903.020 25/11/03,11:20:29,02,11,1, 12.0,1,1, 3.512, 10537.557, 449.718, 52903.059 25/11/03,11:20:29,03,11,1, 12.0,1,1, 3.512, 10537.554, 449.709, 52903.053 25/11/03,11:20:29,04,11,1, 12.0,1,1, 3.512, 10537.562, 449.680, 52903.099 25/11/03,11:20:29,05,11,1, 12.0,1,1, 3.512, 10537.570, 449.689, 52903.039 25/11/03,11:20:29,06,11,1, 12.0,1,1, 3.512, 10537.521, 449.666, 52902.984 25/11/03,11:20:29,07,11,1, 12.0,1,1, 3.512, 10537.531, 449.674, 52903.019 25/11/03,11:20:29,08,11,1, 12.0,1,1, 3.512, 10537.556, 449.660, 52902.995 25/11/03,11:20:29,09,11,1, 12.0,1,1, 3.512, 10537.544, 449.637, 52902.991 25/11/03,11:20:29,10,11,1, 12.0,1,1, 3.512, 10537.545, 449.652, 52903.081 25/11/03,11:20:29,11,11,1, 12.0,1,1, 3.512, 10537.538, 449.647, 52903.096 25/11/03,11:20:29,12,11,1, 12.0,1,1, 3.512, 10537.531, 449.634, 52902.953 25/11/03,11:20:29,13,11,1, 12.0,1,1, 3.512, 10537.520, 449.620, 52903.032 25/11/03,11:20:29,14,11,1, 12.0,1,1, 3.512, 10537.515, 449.621, 52903.079 25/11/03,11:20:29,15,11,1, 12.0,1,1, 3.512, 10537.539, 449.615, 52903.047 25/11/03,11:20:29,16,11,1, 12.0,1,1, 3.512, 10537.541, 449.607, 52902.992 25/11/03,11:20:29,17,11,1, 12.0,1,1, 3.512, 10537.521, 449.611, 52902.985 25/11/03,11:20:29,18,11,1, 12.0,1,1, 3.512, 10537.530, 449.593, 52903.020 25/11/03,11:20:29,19,11,1, 12.0,1,1, 3.512, 10537.518, 449.595, 52902.970 25/11/03,11:20:30,00,11,1, 11.9,1,1, 3.510, 10537.516, 449.595, 52902.970 25/11/03,11:20:30,01,11,1, 11.9,1,1, 3.510, 10537.513, 449.550, 52903.011 25/11/03,11:20:30,02,11,1, 11.9,1,1, 3.510, 10537.525, 449.546, 52902.947 25/11/03,11:20:30,03,11,1, 11.9,1,1, 3.510, 10537.530, 449.562, 52903.019 25/11/03,11:20:30,04,11,1, 11.9,1,1, 3.510, 10537.523, 449.575, 52902.977 25/11/03,11:20:30,05,11,1, 11.9,1,1, 3.510, 10537.522, 449.542, 52902.956 25/11/03,11:20:30,06,11,1, 11.9,1,1, 3.510, 10537.511, 449.516, 52903.010 25/11/03,11:20:30,07,11,1, 11.9,1,1, 3.510, 10537.520, 449.511, 52902.976 25/11/03,11:20:30,08,11,1, 11.9,1,1, 3.510, 10537.511, 449.524, 52903.041 25/11/03,11:20:30,09,11,1, 11.9,1,1, 3.510, 10537.507, 449.515, 52902.980 25/11/03,11:20:30,10,11,1, 11.9,1,1, 3.510, 10537.515, 449.505, 52902.973 25/11/03,11:20:30,11,11,1, 11.9,1,1, 3.510, 10537.491, 449.506, 52902.970 25/11/03,11:20:30,12,11,1, 11.9,1,1, 3.510, 10537.513, 449.497, 52902.990 25/11/03,11:20:30,13,11,1, 11.9,1,1, 3.510, 10537.497, 449.485, 52903.008 25/11/03,11:20:30,14,11,1, 11.9,1,1, 3.510, 10537.498, 449.447, 52902.966 25/11/03,11:20:30,15,11,1, 11.9,1,1, 3.510, 10537.500, 449.475, 52902.981 25/11/03,11:20:30,16,11,1, 11.9,1,1, 3.510, 10537.477, 449.478, 52902.991 25/11/03,11:20:30,17,11,1, 11.9,1,1, 3.510, 10537.503, 449.469, 52903.019 25/11/03,11:20:30,18,11,1, 11.9,1,1, 3.510, 10537.480, 449.454, 52902.950 25/11/03,11:20:30,19,11,1, 11.9,1,1, 3.510, 10537.497, 449.441, 52903.005 25/11/03,11:20:31,00,11,1, 11.9,1,1, 3.510, 10537.491, 449.441, 52903.005 25/11/03,11:20:31,01,11,1, 11.9,1,1, 3.510, 10537.514, 449.436, 52902.979 25/11/03,11:20:31,02,11,1, 11.9,1,1, 3.510, 10537.514, 449.433, 52903.004 25/11/03,11:20:31,03,11,1, 11.9,1,1, 3.510, 10537.479, 449.420, 52902.948 25/11/03,11:20:31,04,11,1, 11.9,1,1, 3.510, 10537.482, 449.410, 52902.990 25/11/03,11:20:31,05,11,1, 11.9,1,1, 3.510, 10537.504, 449.424, 52902.987 25/11/03,11:20:31,06,11,1, 11.9,1,1, 3.510, 10537.462, 449.400, 52902.923 25/11/03,11:20:31,07,11,1, 11.9,1,1, 3.510, 10537.491, 449.380, 52902.972 25/11/03,11:20:31,08,11,1, 11.9,1,1, 3.510, 10537.485, 449.384, 52902.974 25/11/03,11:20:31,09,11,1, 11.9,1,1, 3.510, 10537.484, 449.358, 52902.930 25/11/03,11:20:31,10,11,1, 11.9,1,1, 3.510, 10537.480, 449.372, 52902.934 25/11/03,11:20:31,11,11,1, 11.9,1,1, 3.510, 10537.479, 449.359, 52903.020 25/11/03,11:20:31,12,11,1, 11.9,1,1, 3.510, 10537.472, 449.363, 52903.019 25/11/03,11:20:31,13,11,1, 11.9,1,1, 3.510, 10537.466, 449.355, 52902.943 25/11/03,11:20:31,14,11,1, 11.9,1,1, 3.510, 10537.461, 449.355, 52902.998 25/11/03,11:20:31,15,11,1, 11.9,1,1, 3.510, 10537.468, 449.332, 52902.967 25/11/03,11:20:31,16,11,1, 11.9,1,1, 3.510, 10537.462, 449.347, 52903.001 25/11/03,11:20:31,17,11,1, 11.9,1,1, 3.510, 10537.465, 449.320, 52902.963 25/11/03,11:20:31,18,11,1, 11.9,1,1, 3.510, 10537.487, 449.337, 52903.010 25/11/03,11:20:31,19,11,1, 11.9,1,1, 3.510, 10537.492, 449.311, 52902.939 25/11/03,11:20:32,00,10,1, 11.9,1,1, 3.509, 10537.491, 449.311, 52902.939 25/11/03,11:20:32,01,10,1, 11.9,1,1, 3.509, 10537.472, 449.302, 52902.923 25/11/03,11:20:32,02,10,1, 11.9,1,1, 3.509, 10537.476, 449.289, 52902.981 25/11/03,11:20:32,03,10,1, 11.9,1,1, 3.509, 10537.469, 449.291, 52902.913 25/11/03,11:20:32,04,10,1, 11.9,1,1, 3.509, 10537.467, 449.257, 52902.933 25/11/03,11:20:32,05,10,1, 11.9,1,1, 3.509, 10537.451, 449.267, 52902.892 25/11/03,11:20:32,06,10,1, 11.9,1,1, 3.509, 10537.460, 449.276, 52902.932 25/11/03,11:20:32,07,10,1, 11.9,1,1, 3.509, 10537.422, 449.258, 52902.810 25/11/03,11:20:32,08,10,1, 11.9,1,1, 3.509, 10537.465, 449.235, 52902.988 25/11/03,11:20:32,09,10,1, 11.9,1,1, 3.509, 10537.476, 449.217, 52902.900 25/11/03,11:20:32,10,10,1, 11.9,1,1, 3.509, 10537.433, 449.235, 52902.964 25/11/03,11:20:32,11,10,1, 11.9,1,1, 3.509, 10537.459, 449.219, 52902.961 25/11/03,11:20:32,12,10,1, 11.9,1,1, 3.509, 10537.484, 449.229, 52902.982 25/11/03,11:20:32,13,10,1, 11.9,1,1, 3.509, 10537.453, 449.221, 52902.969 25/11/03,11:20:32,14,10,1, 11.9,1,1, 3.509, 10537.473, 449.196, 52902.927 25/11/03,11:20:32,15,10,1, 11.9,1,1, 3.509, 10537.474, 449.197, 52902.964 25/11/03,11:20:32,16,10,1, 11.9,1,1, 3.509, 10537.469, 449.192, 52902.919 25/11/03,11:20:32,17,10,1, 11.9,1,1, 3.509, 10537.448, 449.172, 52902.941 25/11/03,11:20:32,18,10,1, 11.9,1,1, 3.509, 10537.431, 449.203, 52902.924 25/11/03,11:20:32,19,10,1, 11.9,1,1, 3.509, 10537.439, 449.160, 52902.928 25/11/03,11:20:33,00,12,1, 11.9,1,1, 3.514, 10537.432, 449.160, 52902.928 25/11/03,11:20:33,01,12,1, 11.9,1,1, 3.514, 10537.419, 449.142, 52902.946 25/11/03,11:20:33,02,12,1, 11.9,1,1, 3.514, 10537.440, 449.151, 52902.979 25/11/03,11:20:33,03,12,1, 11.9,1,1, 3.514, 10537.426, 449.139, 52902.970 25/11/03,11:20:33,04,12,1, 11.9,1,1, 3.514, 10537.441, 449.135, 52902.981 25/11/03,11:20:33,05,12,1, 11.9,1,1, 3.514, 10537.438, 449.140, 52902.940 25/11/03,11:20:33,06,12,1, 11.9,1,1, 3.514, 10537.443, 449.137, 52902.978 25/11/03,11:20:33,07,12,1, 11.9,1,1, 3.514, 10537.413, 449.104, 52902.920 25/11/03,11:20:33,08,12,1, 11.9,1,1, 3.514, 10537.466, 449.073, 52902.938 25/11/03,11:20:33,09,12,1, 11.9,1,1, 3.514, 10537.419, 449.080, 52903.011 25/11/03,11:20:33,10,12,1, 11.9,1,1, 3.514, 10537.435, 449.083, 52902.987 25/11/03,11:20:33,11,12,1, 11.9,1,1, 3.514, 10537.440, 449.075, 52903.043 25/11/03,11:20:33,12,12,1, 11.9,1,1, 3.514, 10537.419, 449.067, 52902.965 25/11/03,11:20:33,13,12,1, 11.9,1,1, 3.514, 10537.429, 449.071, 52902.937 25/11/03,11:20:33,14,12,1, 11.9,1,1, 3.514, 10537.445, 449.073, 52902.959 25/11/03,11:20:33,15,12,1, 11.9,1,1, 3.514, 10537.435, 449.058, 52902.990 25/11/03,11:20:33,16,12,1, 11.9,1,1, 3.514, 10537.448, 449.039, 52902.933 25/11/03,11:20:33,17,12,1, 11.9,1,1, 3.514, 10537.440, 449.044, 52902.990 25/11/03,11:20:33,18,12,1, 11.9,1,1, 3.514, 10537.420, 449.049, 52902.938 25/11/03,11:20:33,19,12,1, 11.9,1,1, 3.514, 10537.438, 449.011, 52902.971 25/11/03,11:20:34,00,11,1, 11.9,1,1, 3.510, 10537.432, 449.011, 52902.971 25/11/03,11:20:34,01,11,1, 11.9,1,1, 3.510, 10537.426, 449.015, 52902.997 25/11/03,11:20:34,02,11,1, 11.9,1,1, 3.510, 10537.442, 449.008, 52902.998 25/11/03,11:20:34,03,11,1, 11.9,1,1, 3.510, 10537.451, 449.002, 52902.974 25/11/03,11:20:34,04,11,1, 11.9,1,1, 3.510, 10537.420, 449.008, 52902.984 25/11/03,11:20:34,05,11,1, 11.9,1,1, 3.510, 10537.430, 448.975, 52902.923 25/11/03,11:20:34,06,11,1, 11.9,1,1, 3.510, 10537.436, 448.980, 52902.919 25/11/03,11:20:34,07,11,1, 11.9,1,1, 3.510, 10537.432, 448.940, 52902.929 25/11/03,11:20:34,08,11,1, 11.9,1,1, 3.510, 10537.436, 448.963, 52902.897 25/11/03,11:20:34,09,11,1, 11.9,1,1, 3.510, 10537.429, 448.966, 52902.883 25/11/03,11:20:34,10,11,1, 11.9,1,1, 3.510, 10537.413, 448.946, 52902.965 25/11/03,11:20:34,11,11,1, 11.9,1,1, 3.510, 10537.419, 448.935, 52902.969 25/11/03,11:20:34,12,11,1, 11.9,1,1, 3.510, 10537.423, 448.944, 52902.945 25/11/03,11:20:34,13,11,1, 11.9,1,1, 3.510, 10537.418, 448.950, 52902.987 25/11/03,11:20:34,14,11,1, 11.9,1,1, 3.510, 10537.419, 448.921, 52902.876 25/11/03,11:20:34,15,11,1, 11.9,1,1, 3.510, 10537.407, 448.927, 52902.988 25/11/03,11:20:34,16,11,1, 11.9,1,1, 3.510, 10537.406, 448.916, 52902.940 25/11/03,11:20:34,17,11,1, 11.9,1,1, 3.510, 10537.414, 448.890, 52902.947 25/11/03,11:20:34,18,11,1, 11.9,1,1, 3.510, 10537.418, 448.891, 52902.879 25/11/03,11:20:34,19,11,1, 11.9,1,1, 3.510, 10537.431, 448.905, 52902.954 25/11/03,11:20:35,00,11,1, 11.9,1,1, 3.510, 10537.424, 448.905, 52902.954 25/11/03,11:20:35,01,11,1, 11.9,1,1, 3.510, 10537.398, 448.862, 52902.930 25/11/03,11:20:35,02,11,1, 11.9,1,1, 3.510, 10537.421, 448.877, 52902.851 25/11/03,11:20:35,03,11,1, 11.9,1,1, 3.510, 10537.418, 448.865, 52902.963 25/11/03,11:20:35,04,11,1, 11.9,1,1, 3.510, 10537.406, 448.848, 52902.922 25/11/03,11:20:35,05,11,1, 11.9,1,1, 3.510, 10537.409, 448.851, 52902.952 25/11/03,11:20:35,06,11,1, 11.9,1,1, 3.510, 10537.414, 448.834, 52902.955 25/11/03,11:20:35,07,11,1, 11.9,1,1, 3.510, 10537.428, 448.833, 52903.014 25/11/03,11:20:35,08,11,1, 11.9,1,1, 3.510, 10537.402, 448.829, 52902.963 25/11/03,11:20:35,09,11,1, 11.9,1,1, 3.510, 10537.419, 448.808, 52902.955 25/11/03,11:20:35,10,11,1, 11.9,1,1, 3.510, 10537.415, 448.779, 52902.911 25/11/03,11:20:35,11,11,1, 11.9,1,1, 3.510, 10537.410, 448.807, 52903.008 25/11/03,11:20:35,12,11,1, 11.9,1,1, 3.510, 10537.393, 448.806, 52902.916 25/11/03,11:20:35,13,11,1, 11.9,1,1, 3.510, 10537.419, 448.802, 52902.978 25/11/03,11:20:35,14,11,1, 11.9,1,1, 3.510, 10537.410, 448.760, 52902.955 25/11/03,11:20:35,15,11,1, 11.9,1,1, 3.510, 10537.396, 448.760, 52902.967 25/11/03,11:20:35,16,11,1, 11.9,1,1, 3.510, 10537.379, 448.743, 52902.891 25/11/03,11:20:35,17,11,1, 11.9,1,1, 3.510, 10537.411, 448.778, 52902.979 25/11/03,11:20:35,18,11,1, 11.9,1,1, 3.510, 10537.391, 448.770, 52902.961 25/11/03,11:20:35,19,11,1, 11.9,1,1, 3.510, 10537.411, 448.747, 52902.932 25/11/03,11:20:36,00,11,1, 11.9,1,1, 3.511, 10537.407, 448.747, 52902.932 25/11/03,11:20:36,01,11,1, 11.9,1,1, 3.511, 10537.376, 448.736, 52902.955 25/11/03,11:20:36,02,11,1, 11.9,1,1, 3.511, 10537.387, 448.724, 52902.891 25/11/03,11:20:36,03,11,1, 11.9,1,1, 3.511, 10537.363, 448.713, 52902.910 25/11/03,11:20:36,04,11,1, 11.9,1,1, 3.511, 10537.435, 448.701, 52902.896 25/11/03,11:20:36,05,11,1, 11.9,1,1, 3.511, 10537.386, 448.699, 52902.938 25/11/03,11:20:36,06,11,1, 11.9,1,1, 3.511, 10537.388, 448.692, 52902.897 25/11/03,11:20:36,07,11,1, 11.9,1,1, 3.511, 10537.378, 448.648, 52902.876 25/11/03,11:20:36,08,11,1, 11.9,1,1, 3.511, 10537.393, 448.674, 52902.940 25/11/03,11:20:36,09,11,1, 11.9,1,1, 3.511, 10537.375, 448.672, 52902.860 25/11/03,11:20:36,10,11,1, 11.9,1,1, 3.511, 10537.398, 448.660, 52902.951 25/11/03,11:20:36,11,11,1, 11.9,1,1, 3.511, 10537.379, 448.675, 52902.945 25/11/03,11:20:36,12,11,1, 11.9,1,1, 3.511, 10537.384, 448.636, 52902.910 25/11/03,11:20:36,13,11,1, 11.9,1,1, 3.511, 10537.388, 448.616, 52902.906 25/11/03,11:20:36,14,11,1, 11.9,1,1, 3.511, 10537.362, 448.623, 52902.949 25/11/03,11:20:36,15,11,1, 11.9,1,1, 3.511, 10537.410, 448.623, 52902.920 25/11/03,11:20:36,16,11,1, 11.9,1,1, 3.511, 10537.412, 448.587, 52902.793 25/11/03,11:20:36,17,11,1, 11.9,1,1, 3.511, 10537.402, 448.600, 52902.886 25/11/03,11:20:36,18,11,1, 11.9,1,1, 3.511, 10537.392, 448.592, 52902.860 25/11/03,11:20:36,19,11,1, 11.9,1,1, 3.511, 10537.387, 448.580, 52902.824 25/11/03,11:20:37,00,10,1, 12.0,1,1, 3.510, 10537.382, 448.580, 52902.824 25/11/03,11:20:37,01,10,1, 12.0,1,1, 3.510, 10537.378, 448.559, 52902.861 25/11/03,11:20:37,02,10,1, 12.0,1,1, 3.510, 10537.383, 448.572, 52902.906 25/11/03,11:20:37,03,10,1, 12.0,1,1, 3.510, 10537.400, 448.548, 52902.852 25/11/03,11:20:37,04,10,1, 12.0,1,1, 3.510, 10537.409, 448.548, 52902.876 25/11/03,11:20:37,05,10,1, 12.0,1,1, 3.510, 10537.407, 448.547, 52902.868 25/11/03,11:20:37,06,10,1, 12.0,1,1, 3.510, 10537.360, 448.518, 52902.805 25/11/03,11:20:37,07,10,1, 12.0,1,1, 3.510, 10537.392, 448.514, 52902.800 25/11/03,11:20:37,08,10,1, 12.0,1,1, 3.510, 10537.392, 448.515, 52902.852 25/11/03,11:20:37,09,10,1, 12.0,1,1, 3.510, 10537.386, 448.515, 52902.903 25/11/03,11:20:37,10,10,1, 12.0,1,1, 3.510, 10537.397, 448.493, 52902.887 25/11/03,11:20:37,11,10,1, 12.0,1,1, 3.510, 10537.406, 448.490, 52902.898 25/11/03,11:20:37,12,10,1, 12.0,1,1, 3.510, 10537.368, 448.477, 52902.883 25/11/03,11:20:37,13,10,1, 12.0,1,1, 3.510, 10537.407, 448.484, 52902.912 25/11/03,11:20:37,14,10,1, 12.0,1,1, 3.510, 10537.418, 448.467, 52902.918 25/11/03,11:20:37,15,10,1, 12.0,1,1, 3.510, 10537.391, 448.468, 52902.921 25/11/03,11:20:37,16,10,1, 12.0,1,1, 3.510, 10537.384, 448.468, 52902.876 25/11/03,11:20:37,17,10,1, 12.0,1,1, 3.510, 10537.406, 448.448, 52902.892 25/11/03,11:20:37,18,10,1, 12.0,1,1, 3.510, 10537.392, 448.425, 52902.902 25/11/03,11:20:37,19,10,1, 12.0,1,1, 3.510, 10537.395, 448.436, 52902.915 25/11/03,11:20:38,00,10,1, 12.0,1,1, 3.512, 10537.391, 448.436, 52902.915 25/11/03,11:20:38,01,10,1, 12.0,1,1, 3.512, 10537.404, 448.418, 52902.878 25/11/03,11:20:38,02,10,1, 12.0,1,1, 3.512, 10537.398, 448.408, 52902.885 25/11/03,11:20:38,03,10,1, 12.0,1,1, 3.512, 10537.380, 448.422, 52902.856 25/11/03,11:20:38,04,10,1, 12.0,1,1, 3.512, 10537.389, 448.409, 52902.895 25/11/03,11:20:38,05,10,1, 12.0,1,1, 3.512, 10537.388, 448.383, 52902.859 25/11/03,11:20:38,06,10,1, 12.0,1,1, 3.512, 10537.391, 448.393, 52902.830 25/11/03,11:20:38,07,10,1, 12.0,1,1, 3.512, 10537.392, 448.367, 52902.862 25/11/03,11:20:38,08,10,1, 12.0,1,1, 3.512, 10537.399, 448.373, 52902.836 25/11/03,11:20:38,09,10,1, 12.0,1,1, 3.512, 10537.416, 448.378, 52902.866 25/11/03,11:20:38,10,10,1, 12.0,1,1, 3.512, 10537.403, 448.347, 52902.875 25/11/03,11:20:38,11,10,1, 12.0,1,1, 3.512, 10537.415, 448.346, 52902.884 25/11/03,11:20:38,12,10,1, 12.0,1,1, 3.512, 10537.411, 448.334, 52902.857 25/11/03,11:20:38,13,10,1, 12.0,1,1, 3.512, 10537.415, 448.332, 52902.880 25/11/03,11:20:38,14,10,1, 12.0,1,1, 3.512, 10537.379, 448.320, 52902.815 25/11/03,11:20:38,15,10,1, 12.0,1,1, 3.512, 10537.412, 448.308, 52902.860 25/11/03,11:20:38,16,10,1, 12.0,1,1, 3.512, 10537.406, 448.283, 52902.829 25/11/03,11:20:38,17,10,1, 12.0,1,1, 3.512, 10537.426, 448.305, 52902.811 25/11/03,11:20:38,18,10,1, 12.0,1,1, 3.512, 10537.435, 448.291, 52902.869 25/11/03,11:20:38,19,10,1, 12.0,1,1, 3.512, 10537.434, 448.259, 52902.841 25/11/03,11:20:39,00,10,1, 11.9,1,1, 3.514, 10537.432, 448.259, 52902.841 25/11/03,11:20:39,01,10,1, 11.9,1,1, 3.514, 10537.402, 448.250, 52902.855 25/11/03,11:20:39,02,10,1, 11.9,1,1, 3.514, 10537.412, 448.268, 52902.879 25/11/03,11:20:39,03,10,1, 11.9,1,1, 3.514, 10537.404, 448.248, 52902.770 25/11/03,11:20:39,04,10,1, 11.9,1,1, 3.514, 10537.434, 448.246, 52902.875 25/11/03,11:20:39,05,10,1, 11.9,1,1, 3.514, 10537.409, 448.220, 52902.831 25/11/03,11:20:39,06,10,1, 11.9,1,1, 3.514, 10537.400, 448.221, 52902.808 25/11/03,11:20:39,07,10,1, 11.9,1,1, 3.514, 10537.411, 448.193, 52902.812 25/11/03,11:20:39,08,10,1, 11.9,1,1, 3.514, 10537.422, 448.206, 52902.839 25/11/03,11:20:39,09,10,1, 11.9,1,1, 3.514, 10537.394, 448.189, 52902.827 25/11/03,11:20:39,10,10,1, 11.9,1,1, 3.514, 10537.407, 448.183, 52902.769 25/11/03,11:20:39,11,10,1, 11.9,1,1, 3.514, 10537.409, 448.179, 52902.877 25/11/03,11:20:39,12,10,1, 11.9,1,1, 3.514, 10537.406, 448.148, 52902.834 25/11/03,11:20:39,13,10,1, 11.9,1,1, 3.514, 10537.396, 448.156, 52903.004 25/11/03,11:20:39,14,10,1, 11.9,1,1, 3.514, 10537.426, 448.154, 52902.748 25/11/03,11:20:39,15,10,1, 11.9,1,1, 3.514, 10537.404, 448.122, 52902.789 25/11/03,11:20:39,16,10,1, 11.9,1,1, 3.514, 10537.425, 448.140, 52902.764 25/11/03,11:20:39,17,10,1, 11.9,1,1, 3.514, 10537.432, 448.112, 52902.788 25/11/03,11:20:39,18,10,1, 11.9,1,1, 3.514, 10537.446, 448.115, 52902.803 25/11/03,11:20:39,19,10,1, 11.9,1,1, 3.514, 10537.433, 448.108, 52902.818 25/11/03,11:20:40,00,11,1, 11.8,1,1, 3.511, 10537.432, 448.108, 52902.818 25/11/03,11:20:40,01,11,1, 11.8,1,1, 3.511, 10537.436, 448.095, 52902.782 25/11/03,11:20:40,02,11,1, 11.8,1,1, 3.511, 10537.454, 448.080, 52902.785 25/11/03,11:20:40,03,11,1, 11.8,1,1, 3.511, 10537.440, 448.066, 52902.827 25/11/03,11:20:40,04,11,1, 11.8,1,1, 3.511, 10537.425, 448.076, 52902.793 25/11/03,11:20:40,05,11,1, 11.8,1,1, 3.511, 10537.449, 448.053, 52902.786 25/11/03,11:20:40,06,11,1, 11.8,1,1, 3.511, 10537.460, 448.030, 52902.741 25/11/03,11:20:40,07,11,1, 11.8,1,1, 3.511, 10537.445, 448.022, 52902.835 25/11/03,11:20:40,08,11,1, 11.8,1,1, 3.511, 10537.432, 447.998, 52902.752 25/11/03,11:20:40,09,11,1, 11.8,1,1, 3.511, 10537.428, 447.996, 52902.825 25/11/03,11:20:40,10,11,1, 11.8,1,1, 3.511, 10537.442, 448.008, 52902.815 25/11/03,11:20:40,11,11,1, 11.8,1,1, 3.511, 10537.462, 448.010, 52902.805 25/11/03,11:20:40,12,11,1, 11.8,1,1, 3.511, 10537.467, 447.991, 52902.750 25/11/03,11:20:40,13,11,1, 11.8,1,1, 3.511, 10537.438, 447.990, 52902.862 25/11/03,11:20:40,14,11,1, 11.8,1,1, 3.511, 10537.433, 447.966, 52902.734 25/11/03,11:20:40,15,11,1, 11.8,1,1, 3.511, 10537.465, 447.961, 52902.782 25/11/03,11:20:40,16,11,1, 11.8,1,1, 3.511, 10537.454, 447.955, 52902.764 25/11/03,11:20:40,17,11,1, 11.8,1,1, 3.511, 10537.432, 447.968, 52902.778 25/11/03,11:20:40,18,11,1, 11.8,1,1, 3.511, 10537.443, 447.942, 52902.787 25/11/03,11:20:40,19,11,1, 11.8,1,1, 3.511, 10537.461, 447.941, 52902.767 25/11/03,11:20:41,00,09,1, 11.9,1,1, 3.513, 10537.457, 447.941, 52902.767 25/11/03,11:20:41,01,09,1, 11.9,1,1, 3.513, 10537.442, 447.916, 52902.800 25/11/03,11:20:41,02,09,1, 11.9,1,1, 3.513, 10537.456, 447.899, 52902.748 25/11/03,11:20:41,03,09,1, 11.9,1,1, 3.513, 10537.461, 447.910, 52902.788 25/11/03,11:20:41,04,09,1, 11.9,1,1, 3.513, 10537.421, 447.903, 52902.714 25/11/03,11:20:41,05,09,1, 11.9,1,1, 3.513, 10537.451, 447.890, 52902.772 25/11/03,11:20:41,06,09,1, 11.9,1,1, 3.513, 10537.441, 447.873, 52902.721 25/11/03,11:20:41,07,09,1, 11.9,1,1, 3.513, 10537.437, 447.874, 52902.802 25/11/03,11:20:41,08,09,1, 11.9,1,1, 3.513, 10537.426, 447.836, 52902.790 25/11/03,11:20:41,09,09,1, 11.9,1,1, 3.513, 10537.443, 447.870, 52902.825 25/11/03,11:20:41,10,09,1, 11.9,1,1, 3.513, 10537.437, 447.866, 52902.760 25/11/03,11:20:41,11,09,1, 11.9,1,1, 3.513, 10537.440, 447.835, 52902.812 25/11/03,11:20:41,12,09,1, 11.9,1,1, 3.513, 10537.454, 447.836, 52902.768 25/11/03,11:20:41,13,09,1, 11.9,1,1, 3.513, 10537.436, 447.826, 52902.748 25/11/03,11:20:41,14,09,1, 11.9,1,1, 3.513, 10537.462, 447.844, 52902.782 25/11/03,11:20:41,15,09,1, 11.9,1,1, 3.513, 10537.449, 447.793, 52902.751 25/11/03,11:20:41,16,09,1, 11.9,1,1, 3.513, 10537.442, 447.808, 52902.763 25/11/03,11:20:41,17,09,1, 11.9,1,1, 3.513, 10537.441, 447.810, 52902.774 25/11/03,11:20:41,18,09,1, 11.9,1,1, 3.513, 10537.456, 447.827, 52902.739 25/11/03,11:20:41,19,09,1, 11.9,1,1, 3.513, 10537.437, 447.808, 52902.818 25/11/03,11:20:42,00,10,1, 11.9,1,1, 3.509, 10537.432, 447.808, 52902.818 25/11/03,11:20:42,01,10,1, 11.9,1,1, 3.509, 10537.480, 447.749, 52902.747 25/11/03,11:20:42,02,10,1, 11.9,1,1, 3.509, 10537.447, 447.749, 52902.733 25/11/03,11:20:42,03,10,1, 11.9,1,1, 3.509, 10537.442, 447.774, 52902.752 25/11/03,11:20:42,04,10,1, 11.9,1,1, 3.509, 10537.446, 447.742, 52902.802 25/11/03,11:20:42,05,10,1, 11.9,1,1, 3.509, 10537.463, 447.723, 52902.789 25/11/03,11:20:42,06,10,1, 11.9,1,1, 3.509, 10537.446, 447.775, 52902.767 25/11/03,11:20:42,07,10,1, 11.9,1,1, 3.509, 10537.460, 447.735, 52902.784 25/11/03,11:20:42,08,10,1, 11.9,1,1, 3.509, 10537.460, 447.720, 52902.771 25/11/03,11:20:42,09,10,1, 11.9,1,1, 3.509, 10537.457, 447.691, 52902.787 25/11/03,11:20:42,10,10,1, 11.9,1,1, 3.509, 10537.455, 447.696, 52902.720 25/11/03,11:20:42,11,10,1, 11.9,1,1, 3.509, 10537.449, 447.707, 52902.795 25/11/03,11:20:42,12,10,1, 11.9,1,1, 3.509, 10537.452, 447.686, 52902.768 25/11/03,11:20:42,13,10,1, 11.9,1,1, 3.509, 10537.430, 447.702, 52902.781 25/11/03,11:20:42,14,10,1, 11.9,1,1, 3.509, 10537.439, 447.692, 52902.710 25/11/03,11:20:42,15,10,1, 11.9,1,1, 3.509, 10537.453, 447.675, 52902.757 25/11/03,11:20:42,16,10,1, 11.9,1,1, 3.509, 10537.441, 447.661, 52902.788 25/11/03,11:20:42,17,10,1, 11.9,1,1, 3.509, 10537.447, 447.683, 52902.689 25/11/03,11:20:42,18,10,1, 11.9,1,1, 3.509, 10537.457, 447.656, 52902.773 25/11/03,11:20:42,19,10,1, 11.9,1,1, 3.509, 10537.446, 447.639, 52902.721 25/11/03,11:20:43,00,10,1, 11.9,1,1, 3.507, 10537.441, 447.639, 52902.721 25/11/03,11:20:43,01,10,1, 11.9,1,1, 3.507, 10537.430, 447.640, 52902.734 25/11/03,11:20:43,02,10,1, 11.9,1,1, 3.507, 10537.453, 447.615, 52902.707 25/11/03,11:20:43,03,10,1, 11.9,1,1, 3.507, 10537.465, 447.597, 52902.763 25/11/03,11:20:43,04,10,1, 11.9,1,1, 3.507, 10537.440, 447.583, 52902.744 25/11/03,11:20:43,05,10,1, 11.9,1,1, 3.507, 10537.468, 447.608, 52902.746 25/11/03,11:20:43,06,10,1, 11.9,1,1, 3.507, 10537.447, 447.559, 52902.684 25/11/03,11:20:43,07,10,1, 11.9,1,1, 3.507, 10537.445, 447.576, 52902.654 25/11/03,11:20:43,08,10,1, 11.9,1,1, 3.507, 10537.452, 447.569, 52902.701 25/11/03,11:20:43,09,10,1, 11.9,1,1, 3.507, 10537.433, 447.560, 52902.672 25/11/03,11:20:43,10,10,1, 11.9,1,1, 3.507, 10537.415, 447.557, 52902.720 25/11/03,11:20:43,11,10,1, 11.9,1,1, 3.507, 10537.448, 447.545, 52902.642 25/11/03,11:20:43,12,10,1, 11.9,1,1, 3.507, 10537.429, 447.525, 52902.714 25/11/03,11:20:43,13,10,1, 11.9,1,1, 3.507, 10537.432, 447.540, 52902.689 25/11/03,11:20:43,14,10,1, 11.9,1,1, 3.507, 10537.432, 447.551, 52902.738 25/11/03,11:20:43,15,10,1, 11.9,1,1, 3.507, 10537.427, 447.530, 52902.646 25/11/03,11:20:43,16,10,1, 11.9,1,1, 3.507, 10537.443, 447.523, 52902.673 25/11/03,11:20:43,17,10,1, 11.9,1,1, 3.507, 10537.435, 447.509, 52902.703 25/11/03,11:20:43,18,10,1, 11.9,1,1, 3.507, 10537.431, 447.522, 52902.672 25/11/03,11:20:43,19,10,1, 11.9,1,1, 3.507, 10537.449, 447.503, 52902.704 25/11/03,11:20:44,00,10,1, 11.9,1,1, 3.512, 10537.441, 447.503, 52902.704 25/11/03,11:20:44,01,10,1, 11.9,1,1, 3.512, 10537.411, 447.507, 52902.698 25/11/03,11:20:44,02,10,1, 11.9,1,1, 3.512, 10537.431, 447.474, 52902.672 25/11/03,11:20:44,03,10,1, 11.9,1,1, 3.512, 10537.429, 447.463, 52902.626 25/11/03,11:20:44,04,10,1, 11.9,1,1, 3.512, 10537.412, 447.478, 52902.718 25/11/03,11:20:44,05,10,1, 11.9,1,1, 3.512, 10537.454, 447.455, 52902.735 25/11/03,11:20:44,06,10,1, 11.9,1,1, 3.512, 10537.443, 447.444, 52902.688 25/11/03,11:20:44,07,10,1, 11.9,1,1, 3.512, 10537.436, 447.472, 52902.755 25/11/03,11:20:44,08,10,1, 11.9,1,1, 3.512, 10537.449, 447.414, 52902.672 25/11/03,11:20:44,09,10,1, 11.9,1,1, 3.512, 10537.445, 447.411, 52902.687 25/11/03,11:20:44,10,10,1, 11.9,1,1, 3.512, 10537.456, 447.424, 52902.718 25/11/03,11:20:44,11,10,1, 11.9,1,1, 3.512, 10537.460, 447.418, 52902.701 25/11/03,11:20:44,12,10,1, 11.9,1,1, 3.512, 10537.434, 447.384, 52902.682 25/11/03,11:20:44,13,10,1, 11.9,1,1, 3.512, 10537.446, 447.385, 52902.741 25/11/03,11:20:44,14,10,1, 11.9,1,1, 3.512, 10537.425, 447.383, 52902.887 25/11/03,11:20:44,15,10,1, 11.9,1,1, 3.512, 10537.440, 447.360, 52902.800 25/11/03,11:20:44,16,10,1, 11.9,1,1, 3.512, 10537.503, 447.358, 52902.757 25/11/03,11:20:44,17,10,1, 11.9,1,1, 3.512, 10537.443, 447.329, 52902.691 25/11/03,11:20:44,18,10,1, 11.9,1,1, 3.512, 10537.474, 447.332, 52902.612 25/11/03,11:20:44,19,10,1, 11.9,1,1, 3.512, 10537.441, 447.338, 52902.703 25/11/03,11:20:45,00,10,1, 11.8,1,1, 3.511, 10537.441, 447.338, 52902.703 25/11/03,11:20:45,01,10,1, 11.8,1,1, 3.511, 10537.472, 447.344, 52902.748 25/11/03,11:20:45,02,10,1, 11.8,1,1, 3.511, 10537.446, 447.339, 52902.686 25/11/03,11:20:45,03,10,1, 11.8,1,1, 3.511, 10537.439, 447.318, 52902.721 25/11/03,11:20:45,04,10,1, 11.8,1,1, 3.511, 10537.463, 447.283, 52902.721 25/11/03,11:20:45,05,10,1, 11.8,1,1, 3.511, 10537.462, 447.289, 52902.628 25/11/03,11:20:45,06,10,1, 11.8,1,1, 3.511, 10537.431, 447.298, 52902.699 25/11/03,11:20:45,07,10,1, 11.8,1,1, 3.511, 10537.467, 447.282, 52902.675 25/11/03,11:20:45,08,10,1, 11.8,1,1, 3.511, 10537.443, 447.260, 52902.658 25/11/03,11:20:45,09,10,1, 11.8,1,1, 3.511, 10537.454, 447.271, 52902.671 25/11/03,11:20:45,10,10,1, 11.8,1,1, 3.511, 10537.453, 447.261, 52902.597 25/11/03,11:20:45,11,10,1, 11.8,1,1, 3.511, 10537.463, 447.241, 52902.672 25/11/03,11:20:45,12,10,1, 11.8,1,1, 3.511, 10537.469, 447.241, 52902.620 25/11/03,11:20:45,13,10,1, 11.8,1,1, 3.511, 10537.454, 447.206, 52902.684 25/11/03,11:20:45,14,10,1, 11.8,1,1, 3.511, 10537.479, 447.236, 52902.631 25/11/03,11:20:45,15,10,1, 11.8,1,1, 3.511, 10537.459, 447.236, 52902.627 25/11/03,11:20:45,16,10,1, 11.8,1,1, 3.511, 10537.468, 447.208, 52902.640 25/11/03,11:20:45,17,10,1, 11.8,1,1, 3.511, 10537.459, 447.213, 52902.688 25/11/03,11:20:45,18,10,1, 11.8,1,1, 3.511, 10537.483, 447.204, 52902.608 25/11/03,11:20:45,19,10,1, 11.8,1,1, 3.511, 10537.468, 447.196, 52902.625 25/11/03,11:20:46,00,11,1, 12.0,1,1, 3.507, 10537.466, 447.196, 52902.625 25/11/03,11:20:46,01,11,1, 12.0,1,1, 3.507, 10537.453, 447.197, 52902.690 25/11/03,11:20:46,02,11,1, 12.0,1,1, 3.507, 10537.449, 447.179, 52902.610 25/11/03,11:20:46,03,11,1, 12.0,1,1, 3.507, 10537.450, 447.194, 52902.637 25/11/03,11:20:46,04,11,1, 12.0,1,1, 3.507, 10537.456, 447.173, 52902.596 25/11/03,11:20:46,05,11,1, 12.0,1,1, 3.507, 10537.458, 447.153, 52902.613 25/11/03,11:20:46,06,11,1, 12.0,1,1, 3.507, 10537.448, 447.153, 52902.651 25/11/03,11:20:46,07,11,1, 12.0,1,1, 3.507, 10537.462, 447.118, 52902.583 25/11/03,11:20:46,08,11,1, 12.0,1,1, 3.507, 10537.449, 447.143, 52902.625 25/11/03,11:20:46,09,11,1, 12.0,1,1, 3.507, 10537.455, 447.152, 52902.629 25/11/03,11:20:46,10,11,1, 12.0,1,1, 3.507, 10537.448, 447.128, 52902.604 25/11/03,11:20:46,11,11,1, 12.0,1,1, 3.507, 10537.466, 447.119, 52902.642 25/11/03,11:20:46,12,11,1, 12.0,1,1, 3.507, 10537.445, 447.102, 52902.591 25/11/03,11:20:46,13,11,1, 12.0,1,1, 3.507, 10537.462, 447.090, 52902.612 25/11/03,11:20:46,14,11,1, 12.0,1,1, 3.507, 10537.463, 447.102, 52902.661 25/11/03,11:20:46,15,11,1, 12.0,1,1, 3.507, 10537.477, 447.077, 52902.614 25/11/03,11:20:46,16,11,1, 12.0,1,1, 3.507, 10537.465, 447.121, 52902.658 25/11/03,11:20:46,17,11,1, 12.0,1,1, 3.507, 10537.437, 447.102, 52902.638 25/11/03,11:20:46,18,11,1, 12.0,1,1, 3.507, 10537.478, 447.065, 52902.613 25/11/03,11:20:46,19,11,1, 12.0,1,1, 3.507, 10537.495, 447.067, 52902.601 25/11/03,11:20:47,00,11,1, 11.9,1,1, 3.511, 10537.491, 447.067, 52902.601 25/11/03,11:20:47,01,11,1, 11.9,1,1, 3.511, 10537.487, 447.059, 52902.666 25/11/03,11:20:47,02,11,1, 11.9,1,1, 3.511, 10537.454, 447.021, 52902.638 25/11/03,11:20:47,03,11,1, 11.9,1,1, 3.511, 10537.449, 447.026, 52902.630 25/11/03,11:20:47,04,11,1, 11.9,1,1, 3.511, 10537.461, 447.004, 52902.610 25/11/03,11:20:47,05,11,1, 11.9,1,1, 3.511, 10537.476, 447.013, 52902.630 25/11/03,11:20:47,06,11,1, 11.9,1,1, 3.511, 10537.464, 447.003, 52902.665 25/11/03,11:20:47,07,11,1, 11.9,1,1, 3.511, 10537.445, 447.011, 52902.639 25/11/03,11:20:47,08,11,1, 11.9,1,1, 3.511, 10537.439, 446.985, 52902.605 25/11/03,11:20:47,09,11,1, 11.9,1,1, 3.511, 10537.457, 446.980, 52902.589 25/11/03,11:20:47,10,11,1, 11.9,1,1, 3.511, 10537.464, 446.978, 52902.579 25/11/03,11:20:47,11,11,1, 11.9,1,1, 3.511, 10537.455, 446.968, 52902.608 25/11/03,11:20:47,12,11,1, 11.9,1,1, 3.511, 10537.435, 446.960, 52902.626 25/11/03,11:20:47,13,11,1, 11.9,1,1, 3.511, 10537.449, 446.937, 52902.629 25/11/03,11:20:47,14,11,1, 11.9,1,1, 3.511, 10537.467, 446.945, 52902.603 25/11/03,11:20:47,15,11,1, 11.9,1,1, 3.511, 10537.460, 446.943, 52902.596 25/11/03,11:20:47,16,11,1, 11.9,1,1, 3.511, 10537.459, 446.941, 52902.584 25/11/03,11:20:47,17,11,1, 11.9,1,1, 3.511, 10537.469, 446.907, 52902.535 25/11/03,11:20:47,18,11,1, 11.9,1,1, 3.511, 10537.463, 446.913, 52902.594 25/11/03,11:20:47,19,11,1, 11.9,1,1, 3.511, 10537.467, 446.916, 52902.620 25/11/03,11:20:48,00,11,1, 12.0,1,1, 3.507, 10537.466, 446.916, 52902.620 25/11/03,11:20:48,01,11,1, 12.0,1,1, 3.507, 10537.486, 446.906, 52902.586 25/11/03,11:20:48,02,11,1, 12.0,1,1, 3.507, 10537.455, 446.880, 52902.543 25/11/03,11:20:48,03,11,1, 12.0,1,1, 3.507, 10537.489, 446.893, 52902.611 25/11/03,11:20:48,04,11,1, 12.0,1,1, 3.507, 10537.482, 446.849, 52902.609 25/11/03,11:20:48,05,11,1, 12.0,1,1, 3.507, 10537.478, 446.860, 52902.605 25/11/03,11:20:48,06,11,1, 12.0,1,1, 3.507, 10537.478, 446.874, 52902.600 25/11/03,11:20:48,07,11,1, 12.0,1,1, 3.507, 10537.489, 446.846, 52902.639 25/11/03,11:20:48,08,11,1, 12.0,1,1, 3.507, 10537.498, 446.821, 52902.555 25/11/03,11:20:48,09,11,1, 12.0,1,1, 3.507, 10537.486, 446.835, 52902.544 25/11/03,11:20:48,10,11,1, 12.0,1,1, 3.507, 10537.477, 446.823, 52902.590 25/11/03,11:20:48,11,11,1, 12.0,1,1, 3.507, 10537.499, 446.821, 52902.535 25/11/03,11:20:48,12,11,1, 12.0,1,1, 3.507, 10537.477, 446.813, 52902.520 25/11/03,11:20:48,13,11,1, 12.0,1,1, 3.507, 10537.474, 446.805, 52902.614 25/11/03,11:20:48,14,11,1, 12.0,1,1, 3.507, 10537.469, 446.784, 52902.561 25/11/03,11:20:48,15,11,1, 12.0,1,1, 3.507, 10537.496, 446.793, 52902.577 25/11/03,11:20:48,16,11,1, 12.0,1,1, 3.507, 10537.485, 446.781, 52902.533 25/11/03,11:20:48,17,11,1, 12.0,1,1, 3.507, 10537.468, 446.775, 52902.547 25/11/03,11:20:48,18,11,1, 12.0,1,1, 3.507, 10537.469, 446.776, 52902.524 25/11/03,11:20:48,19,11,1, 12.0,1,1, 3.507, 10537.475, 446.735, 52902.588 25/11/03,11:20:49,00,11,1, 12.0,1,1, 3.511, 10537.474, 446.735, 52902.588 25/11/03,11:20:49,01,11,1, 12.0,1,1, 3.511, 10537.500, 446.749, 52902.618 25/11/03,11:20:49,02,11,1, 12.0,1,1, 3.511, 10537.474, 446.747, 52902.628 25/11/03,11:20:49,03,11,1, 12.0,1,1, 3.511, 10537.499, 446.722, 52902.545 25/11/03,11:20:49,04,11,1, 12.0,1,1, 3.511, 10537.495, 446.730, 52902.544 25/11/03,11:20:49,05,11,1, 12.0,1,1, 3.511, 10537.482, 446.717, 52902.511 25/11/03,11:20:49,06,11,1, 12.0,1,1, 3.511, 10537.468, 446.694, 52902.548 25/11/03,11:20:49,07,11,1, 12.0,1,1, 3.511, 10537.496, 446.680, 52902.594 25/11/03,11:20:49,08,11,1, 12.0,1,1, 3.511, 10537.469, 446.688, 52902.599 25/11/03,11:20:49,09,11,1, 12.0,1,1, 3.511, 10537.487, 446.703, 52902.534 25/11/03,11:20:49,10,11,1, 12.0,1,1, 3.511, 10537.478, 446.677, 52902.603 25/11/03,11:20:49,11,11,1, 12.0,1,1, 3.511, 10537.494, 446.668, 52902.528 25/11/03,11:20:49,12,11,1, 12.0,1,1, 3.511, 10537.483, 446.652, 52902.530 25/11/03,11:20:49,13,11,1, 12.0,1,1, 3.511, 10537.495, 446.652, 52902.547 25/11/03,11:20:49,14,11,1, 12.0,1,1, 3.511, 10537.495, 446.677, 52902.632 25/11/03,11:20:49,15,11,1, 12.0,1,1, 3.511, 10537.462, 446.655, 52902.533 25/11/03,11:20:49,16,11,1, 12.0,1,1, 3.511, 10537.488, 446.656, 52902.549 25/11/03,11:20:49,17,11,1, 12.0,1,1, 3.511, 10537.468, 446.649, 52902.534 25/11/03,11:20:49,18,11,1, 12.0,1,1, 3.511, 10537.504, 446.645, 52902.551 25/11/03,11:20:49,19,11,1, 12.0,1,1, 3.511, 10537.490, 446.637, 52902.536 25/11/03,11:20:50,00,11,1, 11.9,1,1, 3.509, 10537.483, 446.637, 52902.536 25/11/03,11:20:50,01,11,1, 11.9,1,1, 3.509, 10537.499, 446.601, 52902.573 25/11/03,11:20:50,02,11,1, 11.9,1,1, 3.509, 10537.467, 446.597, 52902.562 25/11/03,11:20:50,03,11,1, 11.9,1,1, 3.509, 10537.491, 446.606, 52902.550 25/11/03,11:20:50,04,11,1, 11.9,1,1, 3.509, 10537.460, 446.587, 52902.525 25/11/03,11:20:50,05,11,1, 11.9,1,1, 3.509, 10537.481, 446.579, 52902.525 25/11/03,11:20:50,06,11,1, 11.9,1,1, 3.509, 10537.473, 446.572, 52902.507 25/11/03,11:20:50,07,11,1, 11.9,1,1, 3.509, 10537.482, 446.568, 52902.583 25/11/03,11:20:50,08,11,1, 11.9,1,1, 3.509, 10537.469, 446.560, 52902.565 25/11/03,11:20:50,09,11,1, 11.9,1,1, 3.509, 10537.474, 446.552, 52902.484 25/11/03,11:20:50,10,11,1, 11.9,1,1, 3.509, 10537.481, 446.555, 52902.511 25/11/03,11:20:50,11,11,1, 11.9,1,1, 3.509, 10537.463, 446.553, 52902.535 25/11/03,11:20:50,12,11,1, 11.9,1,1, 3.509, 10537.482, 446.527, 52902.537 25/11/03,11:20:50,13,11,1, 11.9,1,1, 3.509, 10537.480, 446.529, 52902.488 25/11/03,11:20:50,14,11,1, 11.9,1,1, 3.509, 10537.491, 446.541, 52902.559 25/11/03,11:20:50,15,11,1, 11.9,1,1, 3.509, 10537.471, 446.523, 52902.519 25/11/03,11:20:50,16,11,1, 11.9,1,1, 3.509, 10537.469, 446.520, 52902.500 25/11/03,11:20:50,17,11,1, 11.9,1,1, 3.509, 10537.482, 446.512, 52902.459 25/11/03,11:20:50,18,11,1, 11.9,1,1, 3.509, 10537.483, 446.512, 52902.501 25/11/03,11:20:50,19,11,1, 11.9,1,1, 3.509, 10537.466, 446.498, 52902.510 25/11/03,11:20:51,00,12,1, 11.9,1,1, 3.508, 10537.466, 446.498, 52902.510 25/11/03,11:20:51,01,12,1, 11.9,1,1, 3.508, 10537.449, 446.507, 52902.474 25/11/03,11:20:51,02,12,1, 11.9,1,1, 3.508, 10537.466, 446.489, 52902.460 25/11/03,11:20:51,03,12,1, 11.9,1,1, 3.508, 10537.468, 446.511, 52902.533 25/11/03,11:20:51,04,12,1, 11.9,1,1, 3.508, 10537.469, 446.496, 52902.574 25/11/03,11:20:51,05,12,1, 11.9,1,1, 3.508, 10537.460, 446.475, 52902.512 25/11/03,11:20:51,06,12,1, 11.9,1,1, 3.508, 10537.470, 446.444, 52902.469 25/11/03,11:20:51,07,12,1, 11.9,1,1, 3.508, 10537.475, 446.460, 52902.495 25/11/03,11:20:51,08,12,1, 11.9,1,1, 3.508, 10537.438, 446.457, 52902.527 25/11/03,11:20:51,09,12,1, 11.9,1,1, 3.508, 10537.463, 446.445, 52902.450 25/11/03,11:20:51,10,12,1, 11.9,1,1, 3.508, 10537.463, 446.440, 52902.480 25/11/03,11:20:51,11,12,1, 11.9,1,1, 3.508, 10537.468, 446.405, 52902.443 25/11/03,11:20:51,12,12,1, 11.9,1,1, 3.508, 10537.481, 446.403, 52902.485 25/11/03,11:20:51,13,12,1, 11.9,1,1, 3.508, 10537.453, 446.410, 52902.398 25/11/03,11:20:51,14,12,1, 11.9,1,1, 3.508, 10537.478, 446.406, 52902.448 25/11/03,11:20:51,15,12,1, 11.9,1,1, 3.508, 10537.480, 446.399, 52902.505 25/11/03,11:20:51,16,12,1, 11.9,1,1, 3.508, 10537.468, 446.399, 52902.453 25/11/03,11:20:51,17,12,1, 11.9,1,1, 3.508, 10537.448, 446.386, 52902.414 25/11/03,11:20:51,18,12,1, 11.9,1,1, 3.508, 10537.457, 446.380, 52902.472 25/11/03,11:20:51,19,12,1, 11.9,1,1, 3.508, 10537.462, 446.331, 52902.467 25/11/03,11:20:52,00,11,1, 11.9,1,1, 3.511, 10537.457, 446.331, 52902.467 25/11/03,11:20:52,01,11,1, 11.9,1,1, 3.511, 10537.460, 446.326, 52902.495 25/11/03,11:20:52,02,11,1, 11.9,1,1, 3.511, 10537.448, 446.341, 52902.416 25/11/03,11:20:52,03,11,1, 11.9,1,1, 3.511, 10537.453, 446.333, 52902.452 25/11/03,11:20:52,04,11,1, 11.9,1,1, 3.511, 10537.444, 446.337, 52902.400 25/11/03,11:20:52,05,11,1, 11.9,1,1, 3.511, 10537.448, 446.319, 52902.400 25/11/03,11:20:52,06,11,1, 11.9,1,1, 3.511, 10537.435, 446.324, 52902.470 25/11/03,11:20:52,07,11,1, 11.9,1,1, 3.511, 10537.448, 446.298, 52902.491 25/11/03,11:20:52,08,11,1, 11.9,1,1, 3.511, 10537.415, 446.291, 52902.441 25/11/03,11:20:52,09,11,1, 11.9,1,1, 3.511, 10537.441, 446.317, 52902.399 25/11/03,11:20:52,10,11,1, 11.9,1,1, 3.511, 10537.431, 446.287, 52902.420 25/11/03,11:20:52,11,11,1, 11.9,1,1, 3.511, 10537.445, 446.314, 52902.478 25/11/03,11:20:52,12,11,1, 11.9,1,1, 3.511, 10537.442, 446.289, 52902.476 25/11/03,11:20:52,13,11,1, 11.9,1,1, 3.511, 10537.435, 446.292, 52902.445 25/11/03,11:20:52,14,11,1, 11.9,1,1, 3.511, 10537.439, 446.296, 52902.551 25/11/03,11:20:52,15,11,1, 11.9,1,1, 3.511, 10537.451, 446.285, 52902.366 25/11/03,11:20:52,16,11,1, 11.9,1,1, 3.511, 10537.453, 446.253, 52902.482 25/11/03,11:20:52,17,11,1, 11.9,1,1, 3.511, 10537.441, 446.268, 52902.410 25/11/03,11:20:52,18,11,1, 11.9,1,1, 3.511, 10537.423, 446.250, 52902.421 25/11/03,11:20:52,19,11,1, 11.9,1,1, 3.511, 10537.426, 446.248, 52902.477 25/11/03,11:20:53,00,12,1, 11.9,1,1, 3.511, 10537.424, 446.248, 52902.477 25/11/03,11:20:53,01,12,1, 11.9,1,1, 3.511, 10537.419, 446.221, 52902.442 25/11/03,11:20:53,02,12,1, 11.9,1,1, 3.511, 10537.451, 446.227, 52902.435 25/11/03,11:20:53,03,12,1, 11.9,1,1, 3.511, 10537.438, 446.242, 52902.433 25/11/03,11:20:53,04,12,1, 11.9,1,1, 3.511, 10537.426, 446.241, 52902.439 25/11/03,11:20:53,05,12,1, 11.9,1,1, 3.511, 10537.430, 446.227, 52902.444 25/11/03,11:20:53,06,12,1, 11.9,1,1, 3.511, 10537.413, 446.244, 52902.437 25/11/03,11:20:53,07,12,1, 11.9,1,1, 3.511, 10537.443, 446.202, 52902.448 25/11/03,11:20:53,08,12,1, 11.9,1,1, 3.511, 10537.412, 446.214, 52902.426 25/11/03,11:20:53,09,12,1, 11.9,1,1, 3.511, 10537.408, 446.234, 52902.391 25/11/03,11:20:53,10,12,1, 11.9,1,1, 3.511, 10537.427, 446.201, 52902.475 25/11/03,11:20:53,11,12,1, 11.9,1,1, 3.511, 10537.426, 446.175, 52902.510 25/11/03,11:20:53,12,12,1, 11.9,1,1, 3.511, 10537.414, 446.170, 52902.448 25/11/03,11:20:53,13,12,1, 11.9,1,1, 3.511, 10537.435, 446.170, 52902.434 25/11/03,11:20:53,14,12,1, 11.9,1,1, 3.511, 10537.416, 446.171, 52902.440 25/11/03,11:20:53,15,12,1, 11.9,1,1, 3.511, 10537.432, 446.170, 52902.490 25/11/03,11:20:53,16,12,1, 11.9,1,1, 3.511, 10537.384, 446.156, 52902.494 25/11/03,11:20:53,17,12,1, 11.9,1,1, 3.511, 10537.400, 446.152, 52902.525 25/11/03,11:20:53,18,12,1, 11.9,1,1, 3.511, 10537.391, 446.154, 52902.488 25/11/03,11:20:53,19,12,1, 11.9,1,1, 3.511, 10537.388, 446.137, 52902.430 25/11/03,11:20:54,00,12,1, 11.9,1,1, 3.511, 10537.382, 446.137, 52902.430 25/11/03,11:20:54,01,12,1, 11.9,1,1, 3.511, 10537.426, 446.134, 52902.402 25/11/03,11:20:54,02,12,1, 11.9,1,1, 3.511, 10537.409, 446.126, 52902.387 25/11/03,11:20:54,03,12,1, 11.9,1,1, 3.511, 10537.411, 446.121, 52902.368 25/11/03,11:20:54,04,12,1, 11.9,1,1, 3.511, 10537.398, 446.120, 52902.463 25/11/03,11:20:54,05,12,1, 11.9,1,1, 3.511, 10537.395, 446.100, 52902.374 25/11/03,11:20:54,06,12,1, 11.9,1,1, 3.511, 10537.402, 446.120, 52902.429 25/11/03,11:20:54,07,12,1, 11.9,1,1, 3.511, 10537.392, 446.099, 52902.482 25/11/03,11:20:54,08,12,1, 11.9,1,1, 3.511, 10537.389, 446.111, 52902.412 25/11/03,11:20:54,09,12,1, 11.9,1,1, 3.511, 10537.369, 446.109, 52902.399 25/11/03,11:20:54,10,12,1, 11.9,1,1, 3.511, 10537.400, 446.121, 52902.474 25/11/03,11:20:54,11,12,1, 11.9,1,1, 3.511, 10537.393, 446.103, 52902.483 25/11/03,11:20:54,12,12,1, 11.9,1,1, 3.511, 10537.382, 446.110, 52902.465 25/11/03,11:20:54,13,12,1, 11.9,1,1, 3.511, 10537.374, 446.115, 52902.457 25/11/03,11:20:54,14,12,1, 11.9,1,1, 3.511, 10537.363, 446.094, 52902.432 25/11/03,11:20:54,15,12,1, 11.9,1,1, 3.511, 10537.400, 446.088, 52902.443 25/11/03,11:20:54,16,12,1, 11.9,1,1, 3.511, 10537.387, 446.068, 52902.422 25/11/03,11:20:54,17,12,1, 11.9,1,1, 3.511, 10537.376, 446.075, 52902.435 25/11/03,11:20:54,18,12,1, 11.9,1,1, 3.511, 10537.366, 446.080, 52902.381 25/11/03,11:20:54,19,12,1, 11.9,1,1, 3.511, 10537.338, 446.065, 52902.401 25/11/03,11:20:55,00,12,1, 11.9,1,1, 3.511, 10537.332, 446.065, 52902.401 25/11/03,11:20:55,01,12,1, 11.9,1,1, 3.511, 10537.370, 446.055, 52902.376 25/11/03,11:20:55,02,12,1, 11.9,1,1, 3.511, 10537.369, 446.064, 52902.490 25/11/03,11:20:55,03,12,1, 11.9,1,1, 3.511, 10537.385, 446.069, 52902.467 25/11/03,11:20:55,04,12,1, 11.9,1,1, 3.511, 10537.366, 446.065, 52902.444 25/11/03,11:20:55,05,12,1, 11.9,1,1, 3.511, 10537.407, 446.052, 52902.457 25/11/03,11:20:55,06,12,1, 11.9,1,1, 3.511, 10537.355, 446.072, 52902.416 25/11/03,11:20:55,07,12,1, 11.9,1,1, 3.511, 10537.347, 446.043, 52902.368 25/11/03,11:20:55,08,12,1, 11.9,1,1, 3.511, 10537.366, 446.056, 52902.452 25/11/03,11:20:55,09,12,1, 11.9,1,1, 3.511, 10537.362, 446.064, 52902.430 25/11/03,11:20:55,10,12,1, 11.9,1,1, 3.511, 10537.317, 446.075, 52902.441 25/11/03,11:20:55,11,12,1, 11.9,1,1, 3.511, 10537.368, 446.056, 52902.461 25/11/03,11:20:55,12,12,1, 11.9,1,1, 3.511, 10537.340, 446.044, 52902.431 25/11/03,11:20:55,13,12,1, 11.9,1,1, 3.511, 10537.364, 446.013, 52902.395 25/11/03,11:20:55,14,12,1, 11.9,1,1, 3.511, 10537.359, 446.029, 52902.446 25/11/03,11:20:55,15,12,1, 11.9,1,1, 3.511, 10537.337, 446.030, 52902.379 25/11/03,11:20:55,16,12,1, 11.9,1,1, 3.511, 10537.342, 446.028, 52902.426 25/11/03,11:20:55,17,12,1, 11.9,1,1, 3.511, 10537.337, 446.029, 52902.419 25/11/03,11:20:55,18,12,1, 11.9,1,1, 3.511, 10537.354, 446.012, 52902.450 25/11/03,11:20:55,19,12,1, 11.9,1,1, 3.511, 10537.310, 446.022, 52902.448 25/11/03,11:20:56,00,11,1, 12.0,1,1, 3.509, 10537.307, 446.022, 52902.448 25/11/03,11:20:56,01,11,1, 12.0,1,1, 3.509, 10537.324, 446.003, 52902.498 25/11/03,11:20:56,02,11,1, 12.0,1,1, 3.509, 10537.311, 445.996, 52902.494 25/11/03,11:20:56,03,11,1, 12.0,1,1, 3.509, 10537.349, 445.999, 52902.382 25/11/03,11:20:56,04,11,1, 12.0,1,1, 3.509, 10537.319, 445.979, 52902.410 25/11/03,11:20:56,05,11,1, 12.0,1,1, 3.509, 10537.282, 446.001, 52902.392 25/11/03,11:20:56,06,11,1, 12.0,1,1, 3.509, 10537.312, 446.014, 52902.413 25/11/03,11:20:56,07,11,1, 12.0,1,1, 3.509, 10537.285, 446.002, 52902.383 25/11/03,11:20:56,08,11,1, 12.0,1,1, 3.509, 10537.291, 445.958, 52902.404 25/11/03,11:20:56,09,11,1, 12.0,1,1, 3.509, 10537.298, 446.004, 52902.462 25/11/03,11:20:56,10,11,1, 12.0,1,1, 3.509, 10537.274, 446.000, 52902.459 25/11/03,11:20:56,11,11,1, 12.0,1,1, 3.509, 10537.281, 445.985, 52902.450 25/11/03,11:20:56,12,11,1, 12.0,1,1, 3.509, 10537.285, 445.975, 52902.450 25/11/03,11:20:56,13,11,1, 12.0,1,1, 3.509, 10537.288, 445.959, 52902.421 25/11/03,11:20:56,14,11,1, 12.0,1,1, 3.509, 10537.287, 445.960, 52902.453 25/11/03,11:20:56,15,11,1, 12.0,1,1, 3.509, 10537.293, 445.955, 52902.454 25/11/03,11:20:56,16,11,1, 12.0,1,1, 3.509, 10537.303, 445.966, 52902.448 25/11/03,11:20:56,17,11,1, 12.0,1,1, 3.509, 10537.284, 445.977, 52902.472 25/11/03,11:20:56,18,11,1, 12.0,1,1, 3.509, 10537.284, 445.933, 52902.421 25/11/03,11:20:56,19,11,1, 12.0,1,1, 3.509, 10537.273, 445.962, 52902.423 25/11/03,11:20:57,00,12,1, 12.0,1,1, 3.508, 10537.266, 445.962, 52902.423 25/11/03,11:20:57,01,12,1, 12.0,1,1, 3.508, 10537.263, 445.923, 52902.430 25/11/03,11:20:57,02,12,1, 12.0,1,1, 3.508, 10537.262, 445.962, 52902.592 25/11/03,11:20:57,03,12,1, 12.0,1,1, 3.508, 10537.246, 445.985, 52902.623 25/11/03,11:20:57,04,12,1, 12.0,1,1, 3.508, 10537.261, 445.971, 52902.602 25/11/03,11:20:57,05,12,1, 12.0,1,1, 3.508, 10537.256, 445.962, 52902.593 25/11/03,11:20:57,06,12,1, 12.0,1,1, 3.508, 10537.256, 445.965, 52902.523 25/11/03,11:20:57,07,12,1, 12.0,1,1, 3.508, 10537.269, 445.950, 52902.561 25/11/03,11:20:57,08,12,1, 12.0,1,1, 3.508, 10537.240, 445.935, 52902.515 25/11/03,11:20:57,09,12,1, 12.0,1,1, 3.508, 10537.250, 445.930, 52902.577 25/11/03,11:20:57,10,12,1, 12.0,1,1, 3.508, 10537.234, 445.937, 52902.599 25/11/03,11:20:57,11,12,1, 12.0,1,1, 3.508, 10537.251, 445.946, 52902.597 25/11/03,11:20:57,12,12,1, 12.0,1,1, 3.508, 10537.242, 445.932, 52902.584 25/11/03,11:20:57,13,12,1, 12.0,1,1, 3.508, 10537.254, 445.894, 52902.507 25/11/03,11:20:57,14,12,1, 12.0,1,1, 3.508, 10537.223, 445.901, 52902.485 25/11/03,11:20:57,15,12,1, 12.0,1,1, 3.508, 10537.223, 445.904, 52902.534 25/11/03,11:20:57,16,12,1, 12.0,1,1, 3.508, 10537.245, 445.927, 52902.600 25/11/03,11:20:57,17,12,1, 12.0,1,1, 3.508, 10537.208, 445.946, 52902.637 25/11/03,11:20:57,18,12,1, 12.0,1,1, 3.508, 10537.217, 445.897, 52902.585 25/11/03,11:20:57,19,12,1, 12.0,1,1, 3.508, 10537.212, 445.903, 52902.596 25/11/03,11:20:58,00,10,1, 11.8,1,1, 3.506, 10537.207, 445.903, 52902.596 25/11/03,11:20:58,01,10,1, 11.8,1,1, 3.506, 10537.205, 445.892, 52902.584 25/11/03,11:20:58,02,10,1, 11.8,1,1, 3.506, 10537.210, 445.907, 52902.632 25/11/03,11:20:58,03,10,1, 11.8,1,1, 3.506, 10537.204, 445.907, 52902.611 25/11/03,11:20:58,04,10,1, 11.8,1,1, 3.506, 10537.206, 445.900, 52902.484 25/11/03,11:20:58,05,10,1, 11.8,1,1, 3.506, 10537.194, 445.881, 52902.573 25/11/03,11:20:58,06,10,1, 11.8,1,1, 3.506, 10537.167, 445.871, 52902.617 25/11/03,11:20:58,07,10,1, 11.8,1,1, 3.506, 10537.188, 445.867, 52902.571 25/11/03,11:20:58,08,10,1, 11.8,1,1, 3.506, 10537.184, 445.888, 52902.657 25/11/03,11:20:58,09,10,1, 11.8,1,1, 3.506, 10537.206, 445.863, 52902.552 25/11/03,11:20:58,10,10,1, 11.8,1,1, 3.506, 10537.196, 445.853, 52902.483 25/11/03,11:20:58,11,10,1, 11.8,1,1, 3.506, 10537.188, 445.866, 52902.545 25/11/03,11:20:58,12,10,1, 11.8,1,1, 3.506, 10537.165, 445.851, 52902.534 25/11/03,11:20:58,13,10,1, 11.8,1,1, 3.506, 10537.164, 445.866, 52902.561 25/11/03,11:20:58,14,10,1, 11.8,1,1, 3.506, 10537.167, 445.834, 52902.605 25/11/03,11:20:58,15,10,1, 11.8,1,1, 3.506, 10537.123, 445.846, 52902.540 25/11/03,11:20:58,16,10,1, 11.8,1,1, 3.506, 10537.147, 445.841, 52902.508 25/11/03,11:20:58,17,10,1, 11.8,1,1, 3.506, 10537.155, 445.832, 52902.554 25/11/03,11:20:58,18,10,1, 11.8,1,1, 3.506, 10537.172, 445.854, 52902.537 25/11/03,11:20:58,19,10,1, 11.8,1,1, 3.506, 10537.134, 445.833, 52902.582 25/11/03,11:20:59,00,12,1, 11.9,1,1, 3.511, 10537.132, 445.833, 52902.582 25/11/03,11:20:59,01,12,1, 11.9,1,1, 3.511, 10537.151, 445.832, 52902.592 25/11/03,11:20:59,02,12,1, 11.9,1,1, 3.511, 10537.141, 445.816, 52902.575 25/11/03,11:20:59,03,12,1, 11.9,1,1, 3.511, 10537.114, 445.815, 52902.515 25/11/03,11:20:59,04,12,1, 11.9,1,1, 3.511, 10537.125, 445.805, 52902.520 25/11/03,11:20:59,05,12,1, 11.9,1,1, 3.511, 10537.117, 445.809, 52902.503 25/11/03,11:20:59,06,12,1, 11.9,1,1, 3.511, 10537.113, 445.798, 52902.545 25/11/03,11:20:59,07,12,1, 11.9,1,1, 3.511, 10537.093, 445.778, 52902.577 25/11/03,11:20:59,08,12,1, 11.9,1,1, 3.511, 10537.110, 445.796, 52902.564 25/11/03,11:20:59,09,12,1, 11.9,1,1, 3.511, 10537.072, 445.796, 52902.506 25/11/03,11:20:59,10,12,1, 11.9,1,1, 3.511, 10537.092, 445.777, 52902.517 25/11/03,11:20:59,11,12,1, 11.9,1,1, 3.511, 10537.104, 445.778, 52902.562 25/11/03,11:20:59,12,12,1, 11.9,1,1, 3.511, 10537.070, 445.786, 52902.567 25/11/03,11:20:59,13,12,1, 11.9,1,1, 3.511, 10537.102, 445.757, 52902.585 25/11/03,11:20:59,14,12,1, 11.9,1,1, 3.511, 10537.086, 445.776, 52902.544 25/11/03,11:20:59,15,12,1, 11.9,1,1, 3.511, 10537.071, 445.792, 52902.539 25/11/03,11:20:59,16,12,1, 11.9,1,1, 3.511, 10537.097, 445.780, 52902.517 25/11/03,11:20:59,17,12,1, 11.9,1,1, 3.511, 10537.082, 445.777, 52902.527 25/11/03,11:20:59,18,12,1, 11.9,1,1, 3.511, 10537.065, 445.769, 52902.558 25/11/03,11:20:59,19,12,1, 11.9,1,1, 3.511, 10537.070, 445.787, 52902.557 25/11/03,11:21:00,00,12,1, 11.9,1,1, 3.511, 10537.065, 445.787, 52902.557 25/11/03,11:21:00,01,12,1, 11.9,1,1, 3.511, 10537.042, 445.772, 52902.493 25/11/03,11:21:00,02,12,1, 11.9,1,1, 3.511, 10537.046, 445.712, 52902.404 25/11/03,11:21:00,03,12,1, 11.9,1,1, 3.511, 10537.054, 445.705, 52902.456 25/11/03,11:21:00,04,12,1, 11.9,1,1, 3.511, 10537.042, 445.678, 52902.363 25/11/03,11:21:00,05,12,1, 11.9,1,1, 3.511, 10537.051, 445.695, 52902.438 25/11/03,11:21:00,06,12,1, 11.9,1,1, 3.511, 10537.011, 445.697, 52902.393 25/11/03,11:21:00,07,12,1, 11.9,1,1, 3.511, 10537.034, 445.690, 52902.399 25/11/03,11:21:00,08,12,1, 11.9,1,1, 3.511, 10537.002, 445.685, 52902.451 25/11/03,11:21:00,09,12,1, 11.9,1,1, 3.511, 10537.011, 445.679, 52902.394 25/11/03,11:21:00,10,12,1, 11.9,1,1, 3.511, 10536.992, 445.685, 52902.430 25/11/03,11:21:00,11,12,1, 11.9,1,1, 3.511, 10536.999, 445.654, 52902.385 25/11/03,11:21:00,12,12,1, 11.9,1,1, 3.511, 10536.995, 445.695, 52902.396 25/11/03,11:21:00,13,12,1, 11.9,1,1, 3.511, 10536.987, 445.692, 52902.431 25/11/03,11:21:00,14,12,1, 11.9,1,1, 3.511, 10536.981, 445.667, 52902.403 25/11/03,11:21:00,15,12,1, 11.9,1,1, 3.511, 10536.968, 445.679, 52902.423 25/11/03,11:21:00,16,12,1, 11.9,1,1, 3.511, 10536.998, 445.683, 52902.420 25/11/03,11:21:00,17,12,1, 11.9,1,1, 3.511, 10536.988, 445.661, 52902.371 25/11/03,11:21:00,18,12,1, 11.9,1,1, 3.511, 10536.986, 445.663, 52902.385 25/11/03,11:21:00,19,12,1, 11.9,1,1, 3.511, 10536.983, 445.662, 52902.403 25/11/03,11:21:01,00,12,1, 11.9,1,1, 3.510, 10536.982, 445.662, 52902.403 25/11/03,11:21:01,01,12,1, 11.9,1,1, 3.510, 10536.958, 445.640, 52902.389 25/11/03,11:21:01,02,12,1, 11.9,1,1, 3.510, 10536.955, 445.642, 52902.361 25/11/03,11:21:01,03,12,1, 11.9,1,1, 3.510, 10536.962, 445.614, 52902.379 25/11/03,11:21:01,04,12,1, 11.9,1,1, 3.510, 10536.951, 445.633, 52902.464 25/11/03,11:21:01,05,12,1, 11.9,1,1, 3.510, 10536.948, 445.619, 52902.457 25/11/03,11:21:01,06,12,1, 11.9,1,1, 3.510, 10536.934, 445.618, 52902.453 25/11/03,11:21:01,07,12,1, 11.9,1,1, 3.510, 10536.945, 445.619, 52902.485 25/11/03,11:21:01,08,12,1, 11.9,1,1, 3.510, 10536.919, 445.608, 52902.440 25/11/03,11:21:01,09,12,1, 11.9,1,1, 3.510, 10536.942, 445.621, 52902.528 25/11/03,11:21:01,10,12,1, 11.9,1,1, 3.510, 10536.921, 445.617, 52902.391 25/11/03,11:21:01,11,12,1, 11.9,1,1, 3.510, 10536.929, 445.595, 52902.418 25/11/03,11:21:01,12,12,1, 11.9,1,1, 3.510, 10536.899, 445.609, 52902.427 25/11/03,11:21:01,13,12,1, 11.9,1,1, 3.510, 10536.914, 445.581, 52902.375 25/11/03,11:21:01,14,12,1, 11.9,1,1, 3.510, 10536.886, 445.603, 52902.402 25/11/03,11:21:01,15,12,1, 11.9,1,1, 3.510, 10536.877, 445.605, 52902.451 25/11/03,11:21:01,16,12,1, 11.9,1,1, 3.510, 10536.899, 445.596, 52902.379 25/11/03,11:21:01,17,12,1, 11.9,1,1, 3.510, 10536.884, 445.588, 52902.418 25/11/03,11:21:01,18,12,1, 11.9,1,1, 3.510, 10536.884, 445.606, 52902.383 25/11/03,11:21:01,19,12,1, 11.9,1,1, 3.510, 10536.891, 445.603, 52902.435 25/11/03,11:21:02,00,12,1, 11.9,1,1, 3.509, 10536.890, 445.603, 52902.435 25/11/03,11:21:02,01,12,1, 11.9,1,1, 3.509, 10536.888, 445.583, 52902.478 25/11/03,11:21:02,02,12,1, 11.9,1,1, 3.509, 10536.881, 445.577, 52902.454 25/11/03,11:21:02,03,12,1, 11.9,1,1, 3.509, 10536.877, 445.601, 52902.462 25/11/03,11:21:02,04,12,1, 11.9,1,1, 3.509, 10536.871, 445.589, 52902.422 25/11/03,11:21:02,05,12,1, 11.9,1,1, 3.509, 10536.851, 445.594, 52902.424 25/11/03,11:21:02,06,12,1, 11.9,1,1, 3.509, 10536.825, 445.598, 52902.498 25/11/03,11:21:02,07,12,1, 11.9,1,1, 3.509, 10536.840, 445.603, 52902.470 25/11/03,11:21:02,08,12,1, 11.9,1,1, 3.509, 10536.831, 445.609, 52902.426 25/11/03,11:21:02,09,12,1, 11.9,1,1, 3.509, 10536.820, 445.601, 52902.483 25/11/03,11:21:02,10,12,1, 11.9,1,1, 3.509, 10536.813, 445.592, 52902.444 25/11/03,11:21:02,11,12,1, 11.9,1,1, 3.509, 10536.800, 445.596, 52902.485 25/11/03,11:21:02,12,12,1, 11.9,1,1, 3.509, 10536.803, 445.605, 52902.451 25/11/03,11:21:02,13,12,1, 11.9,1,1, 3.509, 10536.824, 445.587, 52902.502 25/11/03,11:21:02,14,12,1, 11.9,1,1, 3.509, 10536.793, 445.596, 52902.505 25/11/03,11:21:02,15,12,1, 11.9,1,1, 3.509, 10536.789, 445.572, 52902.469 25/11/03,11:21:02,16,12,1, 11.9,1,1, 3.509, 10536.778, 445.566, 52902.498 25/11/03,11:21:02,17,12,1, 11.9,1,1, 3.509, 10536.783, 445.574, 52902.420 25/11/03,11:21:02,18,12,1, 11.9,1,1, 3.509, 10536.768, 445.580, 52902.431 25/11/03,11:21:02,19,12,1, 11.9,1,1, 3.509, 10536.773, 445.581, 52902.462 25/11/03,11:21:03,00,12,1, 11.9,1,1, 3.515, 10536.765, 445.581, 52902.462 25/11/03,11:21:03,01,12,1, 11.9,1,1, 3.515, 10536.754, 445.588, 52902.436 25/11/03,11:21:03,02,12,1, 11.9,1,1, 3.515, 10536.732, 445.578, 52902.463 25/11/03,11:21:03,03,12,1, 11.9,1,1, 3.515, 10536.738, 445.578, 52902.517 25/11/03,11:21:03,04,12,1, 11.9,1,1, 3.515, 10536.743, 445.599, 52902.516 25/11/03,11:21:03,05,12,1, 11.9,1,1, 3.515, 10536.716, 445.585, 52902.515 25/11/03,11:21:03,06,12,1, 11.9,1,1, 3.515, 10536.727, 445.601, 52902.474 25/11/03,11:21:03,07,12,1, 11.9,1,1, 3.515, 10536.710, 445.580, 52902.493 25/11/03,11:21:03,08,12,1, 11.9,1,1, 3.515, 10536.695, 445.572, 52902.484 25/11/03,11:21:03,09,12,1, 11.9,1,1, 3.515, 10536.710, 445.594, 52902.501 25/11/03,11:21:03,10,12,1, 11.9,1,1, 3.515, 10536.694, 445.586, 52902.503 25/11/03,11:21:03,11,12,1, 11.9,1,1, 3.515, 10536.694, 445.582, 52902.544 25/11/03,11:21:03,12,12,1, 11.9,1,1, 3.515, 10536.695, 445.572, 52902.482 25/11/03,11:21:03,13,12,1, 11.9,1,1, 3.515, 10536.698, 445.581, 52902.458 25/11/03,11:21:03,14,12,1, 11.9,1,1, 3.515, 10536.646, 445.566, 52902.514 25/11/03,11:21:03,15,12,1, 11.9,1,1, 3.515, 10536.692, 445.572, 52902.453 25/11/03,11:21:03,16,12,1, 11.9,1,1, 3.515, 10536.664, 445.579, 52902.494 25/11/03,11:21:03,17,12,1, 11.9,1,1, 3.515, 10536.667, 445.558, 52902.480 25/11/03,11:21:03,18,12,1, 11.9,1,1, 3.515, 10536.685, 445.580, 52902.496 25/11/03,11:21:03,19,12,1, 11.9,1,1, 3.515, 10536.672, 445.564, 52902.471 25/11/03,11:21:04,00,12,1, 12.0,1,1, 3.510, 10536.665, 445.564, 52902.471 25/11/03,11:21:04,01,12,1, 12.0,1,1, 3.510, 10536.633, 445.579, 52902.474 25/11/03,11:21:04,02,12,1, 12.0,1,1, 3.510, 10536.633, 445.562, 52902.461 25/11/03,11:21:04,03,12,1, 12.0,1,1, 3.510, 10536.642, 445.605, 52902.476 25/11/03,11:21:04,04,12,1, 12.0,1,1, 3.510, 10536.615, 445.584, 52902.564 25/11/03,11:21:04,05,12,1, 12.0,1,1, 3.510, 10536.618, 445.603, 52902.571 25/11/03,11:21:04,06,12,1, 12.0,1,1, 3.510, 10536.623, 445.591, 52902.571 25/11/03,11:21:04,07,12,1, 12.0,1,1, 3.510, 10536.591, 445.574, 52902.449 25/11/03,11:21:04,08,12,1, 12.0,1,1, 3.510, 10536.609, 445.580, 52902.494 25/11/03,11:21:04,09,12,1, 12.0,1,1, 3.510, 10536.617, 445.566, 52902.501 25/11/03,11:21:04,10,12,1, 12.0,1,1, 3.510, 10536.602, 445.558, 52902.502 25/11/03,11:21:04,11,12,1, 12.0,1,1, 3.510, 10536.602, 445.577, 52902.490 25/11/03,11:21:04,12,12,1, 12.0,1,1, 3.510, 10536.605, 445.581, 52902.531 25/11/03,11:21:04,13,12,1, 12.0,1,1, 3.510, 10536.587, 445.568, 52902.565 25/11/03,11:21:04,14,12,1, 12.0,1,1, 3.510, 10536.583, 445.595, 52902.471 25/11/03,11:21:04,15,12,1, 12.0,1,1, 3.510, 10536.578, 445.552, 52902.514 25/11/03,11:21:04,16,12,1, 12.0,1,1, 3.510, 10536.579, 445.583, 52902.522 25/11/03,11:21:04,17,12,1, 12.0,1,1, 3.510, 10536.572, 445.571, 52902.464 25/11/03,11:21:04,18,12,1, 12.0,1,1, 3.510, 10536.553, 445.576, 52902.496 25/11/03,11:21:04,19,12,1, 12.0,1,1, 3.510, 10536.531, 445.562, 52902.586 25/11/03,11:21:05,00,12,1, 12.0,1,1, 3.509, 10536.531, 445.562, 52902.586 25/11/03,11:21:05,01,12,1, 12.0,1,1, 3.509, 10536.559, 445.556, 52902.486 25/11/03,11:21:05,02,12,1, 12.0,1,1, 3.509, 10536.541, 445.544, 52902.527 25/11/03,11:21:05,03,12,1, 12.0,1,1, 3.509, 10536.529, 445.556, 52902.506 25/11/03,11:21:05,04,12,1, 12.0,1,1, 3.509, 10536.538, 445.568, 52902.533 25/11/03,11:21:05,05,12,1, 12.0,1,1, 3.509, 10536.494, 445.560, 52902.476 25/11/03,11:21:05,06,12,1, 12.0,1,1, 3.509, 10536.510, 445.540, 52902.545 25/11/03,11:21:05,07,12,1, 12.0,1,1, 3.509, 10536.506, 445.562, 52902.501 25/11/03,11:21:05,08,12,1, 12.0,1,1, 3.509, 10536.550, 445.556, 52902.331 25/11/03,11:21:05,09,12,1, 12.0,1,1, 3.509, 10536.495, 445.536, 52902.400 25/11/03,11:21:05,10,12,1, 12.0,1,1, 3.509, 10536.467, 445.540, 52902.628 25/11/03,11:21:05,11,12,1, 12.0,1,1, 3.509, 10536.451, 445.550, 52902.586 25/11/03,11:21:05,12,12,1, 12.0,1,1, 3.509, 10536.457, 445.569, 52902.505 25/11/03,11:21:05,13,12,1, 12.0,1,1, 3.509, 10536.466, 445.571, 52902.562 25/11/03,11:21:05,14,12,1, 12.0,1,1, 3.509, 10536.467, 445.565, 52902.527 25/11/03,11:21:05,15,12,1, 12.0,1,1, 3.509, 10536.452, 445.551, 52902.511 25/11/03,11:21:05,16,12,1, 12.0,1,1, 3.509, 10536.465, 445.579, 52902.799 25/11/03,11:21:05,17,12,1, 12.0,1,1, 3.509, 10536.466, 445.537, 52902.447 25/11/03,11:21:05,18,12,1, 12.0,1,1, 3.509, 10536.454, 445.554, 52902.466 25/11/03,11:21:05,19,12,1, 12.0,1,1, 3.509, 10536.456, 445.541, 52902.503 25/11/03,11:21:06,00,12,1, 12.0,1,1, 3.512, 10536.456, 445.541, 52902.503 25/11/03,11:21:06,01,12,1, 12.0,1,1, 3.512, 10536.416, 445.574, 52902.511 25/11/03,11:21:06,02,12,1, 12.0,1,1, 3.512, 10536.411, 445.558, 52902.511 25/11/03,11:21:06,03,12,1, 12.0,1,1, 3.512, 10536.430, 445.557, 52902.464 25/11/03,11:21:06,04,12,1, 12.0,1,1, 3.512, 10536.403, 445.565, 52902.494 25/11/03,11:21:06,05,12,1, 12.0,1,1, 3.512, 10536.415, 445.562, 52902.562 25/11/03,11:21:06,06,12,1, 12.0,1,1, 3.512, 10536.427, 445.556, 52902.439 25/11/03,11:21:06,07,12,1, 12.0,1,1, 3.512, 10536.415, 445.566, 52902.472 25/11/03,11:21:06,08,12,1, 12.0,1,1, 3.512, 10536.414, 445.553, 52902.518 25/11/03,11:21:06,09,12,1, 12.0,1,1, 3.512, 10536.398, 445.573, 52902.490 25/11/03,11:21:06,10,12,1, 12.0,1,1, 3.512, 10536.390, 445.546, 52902.541 25/11/03,11:21:06,11,12,1, 12.0,1,1, 3.512, 10536.388, 445.554, 52902.465 25/11/03,11:21:06,12,12,1, 12.0,1,1, 3.512, 10536.399, 445.542, 52902.493 25/11/03,11:21:06,13,12,1, 12.0,1,1, 3.512, 10536.372, 445.559, 52902.460 25/11/03,11:21:06,14,12,1, 12.0,1,1, 3.512, 10536.369, 445.497, 52902.383 25/11/03,11:21:06,15,12,1, 12.0,1,1, 3.512, 10536.346, 445.525, 52902.473 25/11/03,11:21:06,16,12,1, 12.0,1,1, 3.512, 10536.362, 445.505, 52902.475 25/11/03,11:21:06,17,12,1, 12.0,1,1, 3.512, 10536.355, 445.514, 52902.526 25/11/03,11:21:06,18,12,1, 12.0,1,1, 3.512, 10536.393, 445.513, 52902.242 25/11/03,11:21:06,19,12,1, 12.0,1,1, 3.512, 10536.386, 445.512, 52902.419 25/11/03,11:21:07,00,12,1, 11.9,1,1, 3.511, 10536.381, 445.512, 52902.419 25/11/03,11:21:07,01,12,1, 11.9,1,1, 3.511, 10536.338, 445.503, 52902.492 25/11/03,11:21:07,02,12,1, 11.9,1,1, 3.511, 10536.328, 445.503, 52902.488 25/11/03,11:21:07,03,12,1, 11.9,1,1, 3.511, 10536.344, 445.523, 52902.528 25/11/03,11:21:07,04,12,1, 11.9,1,1, 3.511, 10536.347, 445.524, 52902.481 25/11/03,11:21:07,05,12,1, 11.9,1,1, 3.511, 10536.348, 445.513, 52902.442 25/11/03,11:21:07,06,12,1, 11.9,1,1, 3.511, 10536.345, 445.510, 52902.521 25/11/03,11:21:07,07,12,1, 11.9,1,1, 3.511, 10536.314, 445.518, 52902.446 25/11/03,11:21:07,08,12,1, 11.9,1,1, 3.511, 10536.300, 445.518, 52902.496 25/11/03,11:21:07,09,12,1, 11.9,1,1, 3.511, 10536.306, 445.537, 52902.557 25/11/03,11:21:07,10,12,1, 11.9,1,1, 3.511, 10536.277, 445.546, 52902.531 25/11/03,11:21:07,11,12,1, 11.9,1,1, 3.511, 10536.302, 445.521, 52902.439 25/11/03,11:21:07,12,12,1, 11.9,1,1, 3.511, 10536.293, 445.509, 52902.466 25/11/03,11:21:07,13,12,1, 11.9,1,1, 3.511, 10536.278, 445.529, 52902.436 25/11/03,11:21:07,14,12,1, 11.9,1,1, 3.511, 10536.277, 445.533, 52902.509 25/11/03,11:21:07,15,12,1, 11.9,1,1, 3.511, 10536.288, 445.538, 52902.483 25/11/03,11:21:07,16,12,1, 11.9,1,1, 3.511, 10536.269, 445.547, 52902.485 25/11/03,11:21:07,17,12,1, 11.9,1,1, 3.511, 10536.280, 445.524, 52902.470 25/11/03,11:21:07,18,12,1, 11.9,1,1, 3.511, 10536.244, 445.514, 52902.491 25/11/03,11:21:07,19,12,1, 11.9,1,1, 3.511, 10536.237, 445.536, 52902.550 25/11/03,11:21:08,00,12,1, 11.9,1,1, 3.510, 10536.231, 445.536, 52902.550 25/11/03,11:21:08,01,12,1, 11.9,1,1, 3.510, 10536.232, 445.545, 52902.536 25/11/03,11:21:08,02,12,1, 11.9,1,1, 3.510, 10536.247, 445.543, 52902.537 25/11/03,11:21:08,03,12,1, 11.9,1,1, 3.510, 10536.239, 445.554, 52902.533 25/11/03,11:21:08,04,12,1, 11.9,1,1, 3.510, 10536.217, 445.527, 52902.515 25/11/03,11:21:08,05,12,1, 11.9,1,1, 3.510, 10536.232, 445.537, 52902.494 25/11/03,11:21:08,06,12,1, 11.9,1,1, 3.510, 10536.212, 445.527, 52902.497 25/11/03,11:21:08,07,12,1, 11.9,1,1, 3.510, 10536.208, 445.523, 52902.524 25/11/03,11:21:08,08,12,1, 11.9,1,1, 3.510, 10536.218, 445.553, 52902.563 25/11/03,11:21:08,09,12,1, 11.9,1,1, 3.510, 10536.187, 445.499, 52902.493 25/11/03,11:21:08,10,12,1, 11.9,1,1, 3.510, 10536.204, 445.527, 52902.540 25/11/03,11:21:08,11,12,1, 11.9,1,1, 3.510, 10536.175, 445.534, 52902.482 25/11/03,11:21:08,12,12,1, 11.9,1,1, 3.510, 10536.200, 445.522, 52902.573 25/11/03,11:21:08,13,12,1, 11.9,1,1, 3.510, 10536.172, 445.546, 52902.551 25/11/03,11:21:08,14,12,1, 11.9,1,1, 3.510, 10536.170, 445.557, 52902.530 25/11/03,11:21:08,15,12,1, 11.9,1,1, 3.510, 10536.151, 445.521, 52902.530 25/11/03,11:21:08,16,12,1, 11.9,1,1, 3.510, 10536.145, 445.520, 52902.470 25/11/03,11:21:08,17,12,1, 11.9,1,1, 3.510, 10536.144, 445.523, 52902.552 25/11/03,11:21:08,18,12,1, 11.9,1,1, 3.510, 10536.153, 445.537, 52902.574 25/11/03,11:21:08,19,12,1, 11.9,1,1, 3.510, 10536.127, 445.511, 52902.491 25/11/03,11:21:09,00,12,1, 11.9,1,1, 3.511, 10536.122, 445.511, 52902.491 25/11/03,11:21:09,01,12,1, 11.9,1,1, 3.511, 10536.122, 445.529, 52902.498 25/11/03,11:21:09,02,12,1, 11.9,1,1, 3.511, 10536.120, 445.545, 52902.499 25/11/03,11:21:09,03,12,1, 11.9,1,1, 3.511, 10536.103, 445.533, 52902.545 25/11/03,11:21:09,04,12,1, 11.9,1,1, 3.511, 10536.102, 445.519, 52902.508 25/11/03,11:21:09,05,12,1, 11.9,1,1, 3.511, 10536.101, 445.539, 52902.542 25/11/03,11:21:09,06,12,1, 11.9,1,1, 3.511, 10536.082, 445.529, 52902.492 25/11/03,11:21:09,07,12,1, 11.9,1,1, 3.511, 10536.091, 445.525, 52902.528 25/11/03,11:21:09,08,12,1, 11.9,1,1, 3.511, 10536.077, 445.534, 52902.537 25/11/03,11:21:09,09,12,1, 11.9,1,1, 3.511, 10536.102, 445.535, 52902.537 25/11/03,11:21:09,10,12,1, 11.9,1,1, 3.511, 10536.063, 445.527, 52902.565 25/11/03,11:21:09,11,12,1, 11.9,1,1, 3.511, 10536.055, 445.526, 52902.587 25/11/03,11:21:09,12,12,1, 11.9,1,1, 3.511, 10536.066, 445.530, 52902.586 25/11/03,11:21:09,13,12,1, 11.9,1,1, 3.511, 10536.072, 445.519, 52902.566 25/11/03,11:21:09,14,12,1, 11.9,1,1, 3.511, 10536.036, 445.532, 52902.535 25/11/03,11:21:09,15,12,1, 11.9,1,1, 3.511, 10536.052, 445.541, 52902.481 25/11/03,11:21:09,16,12,1, 11.9,1,1, 3.511, 10536.027, 445.518, 52902.574 25/11/03,11:21:09,17,12,1, 11.9,1,1, 3.511, 10536.005, 445.549, 52902.589 25/11/03,11:21:09,18,12,1, 11.9,1,1, 3.511, 10536.037, 445.526, 52902.549 25/11/03,11:21:09,19,12,1, 11.9,1,1, 3.511, 10536.026, 445.530, 52902.607 25/11/03,11:21:10,00,12,1, 11.8,1,1, 3.511, 10536.022, 445.530, 52902.607 25/11/03,11:21:10,01,12,1, 11.8,1,1, 3.511, 10536.000, 445.514, 52902.496 25/11/03,11:21:10,02,12,1, 11.8,1,1, 3.511, 10535.995, 445.518, 52902.557 25/11/03,11:21:10,03,12,1, 11.8,1,1, 3.511, 10535.965, 445.526, 52902.548 25/11/03,11:21:10,04,12,1, 11.8,1,1, 3.511, 10535.970, 445.533, 52902.563 25/11/03,11:21:10,05,12,1, 11.8,1,1, 3.511, 10535.987, 445.520, 52902.594 25/11/03,11:21:10,06,12,1, 11.8,1,1, 3.511, 10535.956, 445.523, 52902.538 25/11/03,11:21:10,07,12,1, 11.8,1,1, 3.511, 10535.962, 445.521, 52902.600 25/11/03,11:21:10,08,12,1, 11.8,1,1, 3.511, 10535.945, 445.501, 52902.530 25/11/03,11:21:10,09,12,1, 11.8,1,1, 3.511, 10535.933, 445.515, 52902.561 25/11/03,11:21:10,10,12,1, 11.8,1,1, 3.511, 10535.934, 445.533, 52902.540 25/11/03,11:21:10,11,12,1, 11.8,1,1, 3.511, 10535.941, 445.508, 52902.545 25/11/03,11:21:10,12,12,1, 11.8,1,1, 3.511, 10535.960, 445.485, 52902.543 25/11/03,11:21:10,13,12,1, 11.8,1,1, 3.511, 10535.923, 445.511, 52902.560 25/11/03,11:21:10,14,12,1, 11.8,1,1, 3.511, 10535.907, 445.484, 52902.538 25/11/03,11:21:10,15,12,1, 11.8,1,1, 3.511, 10535.930, 445.513, 52902.557 25/11/03,11:21:10,16,12,1, 11.8,1,1, 3.511, 10535.887, 445.487, 52902.547 25/11/03,11:21:10,17,12,1, 11.8,1,1, 3.511, 10535.922, 445.507, 52902.562 25/11/03,11:21:10,18,12,1, 11.8,1,1, 3.511, 10535.907, 445.501, 52902.502 25/11/03,11:21:10,19,12,1, 11.8,1,1, 3.511, 10535.887, 445.490, 52902.567 25/11/03,11:21:11,00,12,1, 12.0,1,1, 3.515, 10535.880, 445.490, 52902.567 25/11/03,11:21:11,01,12,1, 12.0,1,1, 3.515, 10535.884, 445.502, 52902.548 25/11/03,11:21:11,02,12,1, 12.0,1,1, 3.515, 10535.875, 445.501, 52902.630 25/11/03,11:21:11,03,12,1, 12.0,1,1, 3.515, 10535.869, 445.476, 52902.520 25/11/03,11:21:11,04,12,1, 12.0,1,1, 3.515, 10535.833, 445.499, 52902.555 25/11/03,11:21:11,05,12,1, 12.0,1,1, 3.515, 10535.901, 445.476, 52902.595 25/11/03,11:21:11,06,12,1, 12.0,1,1, 3.515, 10535.844, 445.490, 52902.510 25/11/03,11:21:11,07,12,1, 12.0,1,1, 3.515, 10535.849, 445.494, 52902.585 25/11/03,11:21:11,08,12,1, 12.0,1,1, 3.515, 10535.843, 445.485, 52902.517 25/11/03,11:21:11,09,12,1, 12.0,1,1, 3.515, 10535.855, 445.504, 52902.541 25/11/03,11:21:11,10,12,1, 12.0,1,1, 3.515, 10535.811, 445.498, 52902.627 25/11/03,11:21:11,11,12,1, 12.0,1,1, 3.515, 10535.821, 445.497, 52902.469 25/11/03,11:21:11,12,12,1, 12.0,1,1, 3.515, 10535.822, 445.511, 52902.552 25/11/03,11:21:11,13,12,1, 12.0,1,1, 3.515, 10535.844, 445.485, 52902.541 25/11/03,11:21:11,14,12,1, 12.0,1,1, 3.515, 10535.795, 445.495, 52902.520 25/11/03,11:21:11,15,12,1, 12.0,1,1, 3.515, 10535.793, 445.502, 52902.628 25/11/03,11:21:11,16,12,1, 12.0,1,1, 3.515, 10535.785, 445.504, 52902.603 25/11/03,11:21:11,17,12,1, 12.0,1,1, 3.515, 10535.783, 445.486, 52902.596 25/11/03,11:21:11,18,12,1, 12.0,1,1, 3.515, 10535.792, 445.493, 52902.614 25/11/03,11:21:11,19,12,1, 12.0,1,1, 3.515, 10535.789, 445.486, 52902.571 25/11/03,11:21:12,00,12,1, 12.0,1,1, 3.506, 10535.789, 445.486, 52902.571 25/11/03,11:21:12,01,12,1, 12.0,1,1, 3.506, 10535.764, 445.483, 52902.594 25/11/03,11:21:12,02,12,1, 12.0,1,1, 3.506, 10535.762, 445.493, 52902.537 25/11/03,11:21:12,03,12,1, 12.0,1,1, 3.506, 10535.783, 445.478, 52902.595 25/11/03,11:21:12,04,12,1, 12.0,1,1, 3.506, 10535.733, 445.463, 52902.566 25/11/03,11:21:12,05,12,1, 12.0,1,1, 3.506, 10535.753, 445.480, 52902.612 25/11/03,11:21:12,06,12,1, 12.0,1,1, 3.506, 10535.752, 445.463, 52902.613 25/11/03,11:21:12,07,12,1, 12.0,1,1, 3.506, 10535.729, 445.469, 52902.665 25/11/03,11:21:12,08,12,1, 12.0,1,1, 3.506, 10535.764, 445.470, 52902.603 25/11/03,11:21:12,09,12,1, 12.0,1,1, 3.506, 10535.738, 445.455, 52902.555 25/11/03,11:21:12,10,12,1, 12.0,1,1, 3.506, 10535.718, 445.485, 52902.565 25/11/03,11:21:12,11,12,1, 12.0,1,1, 3.506, 10535.722, 445.469, 52902.524 25/11/03,11:21:12,12,12,1, 12.0,1,1, 3.506, 10535.713, 445.440, 52902.534 25/11/03,11:21:12,13,12,1, 12.0,1,1, 3.506, 10535.711, 445.457, 52902.570 25/11/03,11:21:12,14,12,1, 12.0,1,1, 3.506, 10535.698, 445.460, 52902.569 25/11/03,11:21:12,15,12,1, 12.0,1,1, 3.506, 10535.692, 445.469, 52902.644 25/11/03,11:21:12,16,12,1, 12.0,1,1, 3.506, 10535.680, 445.479, 52902.577 25/11/03,11:21:12,17,12,1, 12.0,1,1, 3.506, 10535.685, 445.440, 52902.576 25/11/03,11:21:12,18,12,1, 12.0,1,1, 3.506, 10535.678, 445.447, 52902.563 25/11/03,11:21:12,19,12,1, 12.0,1,1, 3.506, 10535.672, 445.452, 52902.604 25/11/03,11:21:13,00,12,1, 11.9,1,1, 3.512, 10535.663, 445.452, 52902.604 25/11/03,11:21:13,01,12,1, 11.9,1,1, 3.512, 10535.636, 445.446, 52902.601 25/11/03,11:21:13,02,12,1, 11.9,1,1, 3.512, 10535.650, 445.462, 52902.538 25/11/03,11:21:13,03,12,1, 11.9,1,1, 3.512, 10535.633, 445.445, 52902.619 25/11/03,11:21:13,04,12,1, 11.9,1,1, 3.512, 10535.648, 445.460, 52902.599 25/11/03,11:21:13,05,12,1, 11.9,1,1, 3.512, 10535.637, 445.435, 52902.598 25/11/03,11:21:13,06,12,1, 11.9,1,1, 3.512, 10535.616, 445.422, 52902.556 25/11/03,11:21:13,07,12,1, 11.9,1,1, 3.512, 10535.622, 445.429, 52902.623 25/11/03,11:21:13,08,12,1, 11.9,1,1, 3.512, 10535.599, 445.436, 52902.619 25/11/03,11:21:13,09,12,1, 11.9,1,1, 3.512, 10535.638, 445.418, 52902.565 25/11/03,11:21:13,10,12,1, 11.9,1,1, 3.512, 10535.588, 445.408, 52902.626 25/11/03,11:21:13,11,12,1, 11.9,1,1, 3.512, 10535.625, 445.421, 52902.607 25/11/03,11:21:13,12,12,1, 11.9,1,1, 3.512, 10535.601, 445.442, 52902.643 25/11/03,11:21:13,13,12,1, 11.9,1,1, 3.512, 10535.607, 445.409, 52902.642 25/11/03,11:21:13,14,12,1, 11.9,1,1, 3.512, 10535.604, 445.393, 52902.643 25/11/03,11:21:13,15,12,1, 11.9,1,1, 3.512, 10535.580, 445.415, 52902.579 25/11/03,11:21:13,16,12,1, 11.9,1,1, 3.512, 10535.601, 445.415, 52902.584 25/11/03,11:21:13,17,12,1, 11.9,1,1, 3.512, 10535.548, 445.404, 52902.618 25/11/03,11:21:13,18,12,1, 11.9,1,1, 3.512, 10535.582, 445.421, 52902.656 25/11/03,11:21:13,19,12,1, 11.9,1,1, 3.512, 10535.560, 445.417, 52902.676 25/11/03,11:21:14,00,12,1, 11.9,1,1, 3.506, 10535.555, 445.417, 52902.676 25/11/03,11:21:14,01,12,1, 11.9,1,1, 3.506, 10535.560, 445.418, 52902.564 25/11/03,11:21:14,02,12,1, 11.9,1,1, 3.506, 10535.560, 445.388, 52902.583 25/11/03,11:21:14,03,12,1, 11.9,1,1, 3.506, 10535.544, 445.382, 52902.558 25/11/03,11:21:14,04,12,1, 11.9,1,1, 3.506, 10535.541, 445.400, 52902.636 25/11/03,11:21:14,05,12,1, 11.9,1,1, 3.506, 10535.531, 445.395, 52902.650 25/11/03,11:21:14,06,12,1, 11.9,1,1, 3.506, 10535.540, 445.393, 52902.653 25/11/03,11:21:14,07,12,1, 11.9,1,1, 3.506, 10535.503, 445.377, 52902.669 25/11/03,11:21:14,08,12,1, 11.9,1,1, 3.506, 10535.541, 445.387, 52902.657 25/11/03,11:21:14,09,12,1, 11.9,1,1, 3.506, 10535.500, 445.370, 52902.654 25/11/03,11:21:14,10,12,1, 11.9,1,1, 3.506, 10535.514, 445.376, 52902.603 25/11/03,11:21:14,11,12,1, 11.9,1,1, 3.506, 10535.489, 445.354, 52902.558 25/11/03,11:21:14,12,12,1, 11.9,1,1, 3.506, 10535.481, 445.379, 52902.676 25/11/03,11:21:14,13,12,1, 11.9,1,1, 3.506, 10535.486, 445.352, 52902.626 25/11/03,11:21:14,14,12,1, 11.9,1,1, 3.506, 10535.484, 445.358, 52902.612 25/11/03,11:21:14,15,12,1, 11.9,1,1, 3.506, 10535.489, 445.372, 52902.618 25/11/03,11:21:14,16,12,1, 11.9,1,1, 3.506, 10535.448, 445.348, 52902.605 25/11/03,11:21:14,17,12,1, 11.9,1,1, 3.506, 10535.494, 445.361, 52902.669 25/11/03,11:21:14,18,12,1, 11.9,1,1, 3.506, 10535.472, 445.355, 52902.665 25/11/03,11:21:14,19,12,1, 11.9,1,1, 3.506, 10535.479, 445.360, 52902.624 25/11/03,11:21:15,00,12,1, 11.9,1,1, 3.511, 10535.471, 445.360, 52902.624 25/11/03,11:21:15,01,12,1, 11.9,1,1, 3.511, 10535.479, 445.338, 52902.689 25/11/03,11:21:15,02,12,1, 11.9,1,1, 3.511, 10535.450, 445.322, 52902.657 25/11/03,11:21:15,03,12,1, 11.9,1,1, 3.511, 10535.451, 445.344, 52902.676 25/11/03,11:21:15,04,12,1, 11.9,1,1, 3.511, 10535.418, 445.337, 52902.626 25/11/03,11:21:15,05,12,1, 11.9,1,1, 3.511, 10535.439, 445.293, 52902.618 25/11/03,11:21:15,06,12,1, 11.9,1,1, 3.511, 10535.438, 445.323, 52902.720 25/11/03,11:21:15,07,12,1, 11.9,1,1, 3.511, 10535.439, 445.338, 52902.719 25/11/03,11:21:15,08,12,1, 11.9,1,1, 3.511, 10535.410, 445.361, 52902.623 25/11/03,11:21:15,09,12,1, 11.9,1,1, 3.511, 10535.420, 445.310, 52902.635 25/11/03,11:21:15,10,12,1, 11.9,1,1, 3.511, 10535.393, 445.314, 52902.705 25/11/03,11:21:15,11,12,1, 11.9,1,1, 3.511, 10535.403, 445.311, 52902.594 25/11/03,11:21:15,12,12,1, 11.9,1,1, 3.511, 10535.418, 445.311, 52902.637 25/11/03,11:21:15,13,12,1, 11.9,1,1, 3.511, 10535.386, 445.310, 52902.663 25/11/03,11:21:15,14,12,1, 11.9,1,1, 3.511, 10535.397, 445.296, 52902.696 25/11/03,11:21:15,15,12,1, 11.9,1,1, 3.511, 10535.379, 445.316, 52902.744 25/11/03,11:21:15,16,12,1, 11.9,1,1, 3.511, 10535.367, 445.289, 52902.649 25/11/03,11:21:15,17,12,1, 11.9,1,1, 3.511, 10535.391, 445.306, 52902.721 25/11/03,11:21:15,18,12,1, 11.9,1,1, 3.511, 10535.395, 445.281, 52902.610 25/11/03,11:21:15,19,12,1, 11.9,1,1, 3.511, 10535.392, 445.303, 52902.740 25/11/03,11:21:16,00,12,1, 11.9,1,1, 3.509, 10535.388, 445.303, 52902.740 25/11/03,11:21:16,01,12,1, 11.9,1,1, 3.509, 10535.363, 445.273, 52902.750 25/11/03,11:21:16,02,12,1, 11.9,1,1, 3.509, 10535.372, 445.272, 52902.621 25/11/03,11:21:16,03,12,1, 11.9,1,1, 3.509, 10535.350, 445.255, 52902.715 25/11/03,11:21:16,04,12,1, 11.9,1,1, 3.509, 10535.358, 445.255, 52902.636 25/11/03,11:21:16,05,12,1, 11.9,1,1, 3.509, 10535.350, 445.246, 52902.688 25/11/03,11:21:16,06,12,1, 11.9,1,1, 3.509, 10535.359, 445.254, 52902.674 25/11/03,11:21:16,07,12,1, 11.9,1,1, 3.509, 10535.351, 445.258, 52902.639 25/11/03,11:21:16,08,12,1, 11.9,1,1, 3.509, 10535.339, 445.229, 52902.620 25/11/03,11:21:16,09,12,1, 11.9,1,1, 3.509, 10535.360, 445.262, 52902.670 25/11/03,11:21:16,10,12,1, 11.9,1,1, 3.509, 10535.343, 445.227, 52902.666 25/11/03,11:21:16,11,12,1, 11.9,1,1, 3.509, 10535.319, 445.213, 52902.611 25/11/03,11:21:16,12,12,1, 11.9,1,1, 3.509, 10535.312, 445.208, 52902.660 25/11/03,11:21:16,13,12,1, 11.9,1,1, 3.509, 10535.315, 445.219, 52902.652 25/11/03,11:21:16,14,12,1, 11.9,1,1, 3.509, 10535.320, 445.214, 52902.615 25/11/03,11:21:16,15,12,1, 11.9,1,1, 3.509, 10535.301, 445.213, 52902.639 25/11/03,11:21:16,16,12,1, 11.9,1,1, 3.509, 10535.309, 445.203, 52902.630 25/11/03,11:21:16,17,12,1, 11.9,1,1, 3.509, 10535.326, 445.190, 52902.689 25/11/03,11:21:16,18,12,1, 11.9,1,1, 3.509, 10535.314, 445.179, 52902.598 25/11/03,11:21:16,19,12,1, 11.9,1,1, 3.509, 10535.314, 445.181, 52902.626 25/11/03,11:21:17,00,11,1, 11.9,1,1, 3.505, 10535.313, 445.181, 52902.626 25/11/03,11:21:17,01,11,1, 11.9,1,1, 3.505, 10535.284, 445.175, 52902.645 25/11/03,11:21:17,02,11,1, 11.9,1,1, 3.505, 10535.286, 445.178, 52902.686 25/11/03,11:21:17,03,11,1, 11.9,1,1, 3.505, 10535.282, 445.168, 52902.630 25/11/03,11:21:17,04,11,1, 11.9,1,1, 3.505, 10535.308, 445.160, 52902.613 25/11/03,11:21:17,05,11,1, 11.9,1,1, 3.505, 10535.306, 445.147, 52902.613 25/11/03,11:21:17,06,11,1, 11.9,1,1, 3.505, 10535.279, 445.144, 52902.583 25/11/03,11:21:17,07,11,1, 11.9,1,1, 3.505, 10535.283, 445.124, 52902.614 25/11/03,11:21:17,08,11,1, 11.9,1,1, 3.505, 10535.294, 445.115, 52902.621 25/11/03,11:21:17,09,11,1, 11.9,1,1, 3.505, 10535.283, 445.097, 52902.670 25/11/03,11:21:17,10,11,1, 11.9,1,1, 3.505, 10535.271, 445.120, 52902.678 25/11/03,11:21:17,11,11,1, 11.9,1,1, 3.505, 10535.261, 445.105, 52902.543 25/11/03,11:21:17,12,11,1, 11.9,1,1, 3.505, 10535.263, 445.114, 52902.618 25/11/03,11:21:17,13,11,1, 11.9,1,1, 3.505, 10535.261, 445.108, 52902.635 25/11/03,11:21:17,14,11,1, 11.9,1,1, 3.505, 10535.267, 445.081, 52902.578 25/11/03,11:21:17,15,11,1, 11.9,1,1, 3.505, 10535.274, 445.078, 52902.555 25/11/03,11:21:17,16,11,1, 11.9,1,1, 3.505, 10535.229, 445.093, 52902.861 25/11/03,11:21:17,17,11,1, 11.9,1,1, 3.505, 10535.244, 445.048, 52902.643 25/11/03,11:21:17,18,11,1, 11.9,1,1, 3.505, 10535.267, 445.051, 52902.665 25/11/03,11:21:17,19,11,1, 11.9,1,1, 3.505, 10535.268, 445.043, 52902.613 25/11/03,11:21:18,00,11,1, 11.9,1,1, 3.507, 10535.263, 445.043, 52902.613 25/11/03,11:21:18,01,11,1, 11.9,1,1, 3.507, 10535.234, 445.041, 52902.634 25/11/03,11:21:18,02,11,1, 11.9,1,1, 3.507, 10535.232, 445.040, 52902.620 25/11/03,11:21:18,03,11,1, 11.9,1,1, 3.507, 10535.249, 445.009, 52902.610 25/11/03,11:21:18,04,11,1, 11.9,1,1, 3.507, 10535.237, 445.016, 52902.672 25/11/03,11:21:18,05,11,1, 11.9,1,1, 3.507, 10535.242, 445.027, 52902.620 25/11/03,11:21:18,06,11,1, 11.9,1,1, 3.507, 10535.227, 445.009, 52902.578 25/11/03,11:21:18,07,11,1, 11.9,1,1, 3.507, 10535.231, 444.984, 52902.654 25/11/03,11:21:18,08,11,1, 11.9,1,1, 3.507, 10535.229, 445.004, 52902.643 25/11/03,11:21:18,09,11,1, 11.9,1,1, 3.507, 10535.196, 444.978, 52902.622 25/11/03,11:21:18,10,11,1, 11.9,1,1, 3.507, 10535.198, 444.960, 52902.605 25/11/03,11:21:18,11,11,1, 11.9,1,1, 3.507, 10535.220, 444.967, 52902.681 25/11/03,11:21:18,12,11,1, 11.9,1,1, 3.507, 10535.191, 444.957, 52902.602 25/11/03,11:21:18,13,11,1, 11.9,1,1, 3.507, 10535.196, 444.948, 52902.583 25/11/03,11:21:18,14,11,1, 11.9,1,1, 3.507, 10535.220, 444.956, 52902.613 25/11/03,11:21:18,15,11,1, 11.9,1,1, 3.507, 10535.207, 444.966, 52902.618 25/11/03,11:21:18,16,11,1, 11.9,1,1, 3.507, 10535.214, 444.928, 52902.592 25/11/03,11:21:18,17,11,1, 11.9,1,1, 3.507, 10535.209, 444.951, 52902.603 25/11/03,11:21:18,18,11,1, 11.9,1,1, 3.507, 10535.209, 444.935, 52902.588 25/11/03,11:21:18,19,11,1, 11.9,1,1, 3.507, 10535.226, 444.910, 52902.592 25/11/03,11:21:19,00,11,1, 11.9,1,1, 3.506, 10535.221, 444.910, 52902.592 25/11/03,11:21:19,01,11,1, 11.9,1,1, 3.506, 10535.193, 444.897, 52902.640 25/11/03,11:21:19,02,11,1, 11.9,1,1, 3.506, 10535.185, 444.913, 52902.641 25/11/03,11:21:19,03,11,1, 11.9,1,1, 3.506, 10535.204, 444.908, 52902.617 25/11/03,11:21:19,04,11,1, 11.9,1,1, 3.506, 10535.206, 444.893, 52902.684 25/11/03,11:21:19,05,11,1, 11.9,1,1, 3.506, 10535.194, 444.882, 52902.623 25/11/03,11:21:19,06,11,1, 11.9,1,1, 3.506, 10535.180, 444.882, 52902.633 25/11/03,11:21:19,07,11,1, 11.9,1,1, 3.506, 10535.160, 444.877, 52902.582 25/11/03,11:21:19,08,11,1, 11.9,1,1, 3.506, 10535.166, 444.902, 52902.670 25/11/03,11:21:19,09,11,1, 11.9,1,1, 3.506, 10535.160, 444.855, 52902.542 25/11/03,11:21:19,10,11,1, 11.9,1,1, 3.506, 10535.165, 444.892, 52902.673 25/11/03,11:21:19,11,11,1, 11.9,1,1, 3.506, 10535.175, 444.878, 52902.629 25/11/03,11:21:19,12,11,1, 11.9,1,1, 3.506, 10535.163, 444.867, 52902.602 25/11/03,11:21:19,13,11,1, 11.9,1,1, 3.506, 10535.160, 444.850, 52902.676 25/11/03,11:21:19,14,11,1, 11.9,1,1, 3.506, 10535.144, 444.862, 52902.627 25/11/03,11:21:19,15,11,1, 11.9,1,1, 3.506, 10535.172, 444.814, 52902.626 25/11/03,11:21:19,16,11,1, 11.9,1,1, 3.506, 10535.169, 444.828, 52902.606 25/11/03,11:21:19,17,11,1, 11.9,1,1, 3.506, 10535.153, 444.829, 52902.680 25/11/03,11:21:19,18,11,1, 11.9,1,1, 3.506, 10535.147, 444.798, 52902.562 25/11/03,11:21:19,19,11,1, 11.9,1,1, 3.506, 10535.136, 444.810, 52902.648 25/11/03,11:21:20,00,11,1, 12.0,1,1, 3.509, 10535.129, 444.810, 52902.648 25/11/03,11:21:20,01,11,1, 12.0,1,1, 3.509, 10535.136, 444.806, 52902.623 25/11/03,11:21:20,02,11,1, 12.0,1,1, 3.509, 10535.126, 444.791, 52902.578 25/11/03,11:21:20,03,11,1, 12.0,1,1, 3.509, 10535.111, 444.772, 52902.617 25/11/03,11:21:20,04,11,1, 12.0,1,1, 3.509, 10535.127, 444.793, 52902.592 25/11/03,11:21:20,05,11,1, 12.0,1,1, 3.509, 10535.122, 444.756, 52902.580 25/11/03,11:21:20,06,11,1, 12.0,1,1, 3.509, 10535.103, 444.777, 52902.616 25/11/03,11:21:20,07,11,1, 12.0,1,1, 3.509, 10535.121, 444.746, 52902.557 25/11/03,11:21:20,08,11,1, 12.0,1,1, 3.509, 10535.118, 444.752, 52902.596 25/11/03,11:21:20,09,11,1, 12.0,1,1, 3.509, 10535.119, 444.752, 52902.615 25/11/03,11:21:20,10,11,1, 12.0,1,1, 3.509, 10535.107, 444.735, 52902.636 25/11/03,11:21:20,11,11,1, 12.0,1,1, 3.509, 10535.126, 444.758, 52902.640 25/11/03,11:21:20,12,11,1, 12.0,1,1, 3.509, 10535.098, 444.738, 52902.589 25/11/03,11:21:20,13,11,1, 12.0,1,1, 3.509, 10535.108, 444.742, 52902.612 25/11/03,11:21:20,14,11,1, 12.0,1,1, 3.509, 10535.100, 444.733, 52902.582 25/11/03,11:21:20,15,11,1, 12.0,1,1, 3.509, 10535.102, 444.726, 52902.537 25/11/03,11:21:20,16,11,1, 12.0,1,1, 3.509, 10535.104, 444.710, 52902.594 25/11/03,11:21:20,17,11,1, 12.0,1,1, 3.509, 10535.090, 444.700, 52902.571 25/11/03,11:21:20,18,11,1, 12.0,1,1, 3.509, 10535.090, 444.699, 52902.607 25/11/03,11:21:20,19,11,1, 12.0,1,1, 3.509, 10535.080, 444.719, 52902.558 25/11/03,11:21:21,00,11,1, 11.9,1,1, 3.508, 10535.079, 444.719, 52902.558 25/11/03,11:21:21,01,11,1, 11.9,1,1, 3.508, 10535.092, 444.680, 52902.520 25/11/03,11:21:21,02,11,1, 11.9,1,1, 3.508, 10535.055, 444.683, 52902.534 25/11/03,11:21:21,03,11,1, 11.9,1,1, 3.508, 10535.073, 444.676, 52902.551 25/11/03,11:21:21,04,11,1, 11.9,1,1, 3.508, 10535.066, 444.658, 52902.522 25/11/03,11:21:21,05,11,1, 11.9,1,1, 3.508, 10535.074, 444.656, 52902.488 25/11/03,11:21:21,06,11,1, 11.9,1,1, 3.508, 10535.090, 444.680, 52902.602 25/11/03,11:21:21,07,11,1, 11.9,1,1, 3.508, 10535.067, 444.656, 52902.486 25/11/03,11:21:21,08,11,1, 11.9,1,1, 3.508, 10535.066, 444.639, 52902.562 25/11/03,11:21:21,09,11,1, 11.9,1,1, 3.508, 10535.060, 444.638, 52902.563 25/11/03,11:21:21,10,11,1, 11.9,1,1, 3.508, 10535.064, 444.645, 52902.537 25/11/03,11:21:21,11,11,1, 11.9,1,1, 3.508, 10535.058, 444.615, 52902.586 25/11/03,11:21:21,12,11,1, 11.9,1,1, 3.508, 10535.053, 444.630, 52902.503 25/11/03,11:21:21,13,11,1, 11.9,1,1, 3.508, 10535.037, 444.625, 52902.524 25/11/03,11:21:21,14,11,1, 11.9,1,1, 3.508, 10535.038, 444.620, 52902.583 25/11/03,11:21:21,15,11,1, 11.9,1,1, 3.508, 10535.063, 444.617, 52902.542 25/11/03,11:21:21,16,11,1, 11.9,1,1, 3.508, 10535.072, 444.595, 52902.487 25/11/03,11:21:21,17,11,1, 11.9,1,1, 3.508, 10535.061, 444.570, 52902.465 25/11/03,11:21:21,18,11,1, 11.9,1,1, 3.508, 10535.044, 444.577, 52902.481 25/11/03,11:21:21,19,11,1, 11.9,1,1, 3.508, 10535.044, 444.582, 52902.520 25/11/03,11:21:22,00,11,1, 12.0,1,1, 3.509, 10535.038, 444.582, 52902.520 25/11/03,11:21:22,01,11,1, 12.0,1,1, 3.509, 10535.046, 444.545, 52902.533 25/11/03,11:21:22,02,11,1, 12.0,1,1, 3.509, 10535.072, 444.557, 52902.608 25/11/03,11:21:22,03,11,1, 12.0,1,1, 3.509, 10535.017, 444.531, 52902.518 25/11/03,11:21:22,04,11,1, 12.0,1,1, 3.509, 10535.022, 444.525, 52902.463 25/11/03,11:21:22,05,11,1, 12.0,1,1, 3.509, 10535.028, 444.536, 52902.568 25/11/03,11:21:22,06,11,1, 12.0,1,1, 3.509, 10535.025, 444.536, 52902.506 25/11/03,11:21:22,07,11,1, 12.0,1,1, 3.509, 10535.044, 444.506, 52902.489 25/11/03,11:21:22,08,11,1, 12.0,1,1, 3.509, 10535.043, 444.545, 52902.526 25/11/03,11:21:22,09,11,1, 12.0,1,1, 3.509, 10535.022, 444.503, 52902.516 25/11/03,11:21:22,10,11,1, 12.0,1,1, 3.509, 10535.003, 444.490, 52902.487 25/11/03,11:21:22,11,11,1, 12.0,1,1, 3.509, 10535.033, 444.508, 52902.456 25/11/03,11:21:22,12,11,1, 12.0,1,1, 3.509, 10535.037, 444.500, 52902.476 25/11/03,11:21:22,13,11,1, 12.0,1,1, 3.509, 10535.023, 444.487, 52902.477 25/11/03,11:21:22,14,11,1, 12.0,1,1, 3.509, 10535.028, 444.475, 52902.517 25/11/03,11:21:22,15,11,1, 12.0,1,1, 3.509, 10535.013, 444.491, 52902.531 25/11/03,11:21:22,16,11,1, 12.0,1,1, 3.509, 10535.017, 444.508, 52902.593 25/11/03,11:21:22,17,11,1, 12.0,1,1, 3.509, 10535.012, 444.473, 52902.707 25/11/03,11:21:22,18,11,1, 12.0,1,1, 3.509, 10535.022, 444.465, 52902.420 25/11/03,11:21:22,19,11,1, 12.0,1,1, 3.509, 10535.009, 444.460, 52902.473 25/11/03,11:21:23,00,11,1, 12.0,1,1, 3.508, 10535.004, 444.460, 52902.473 25/11/03,11:21:23,01,11,1, 12.0,1,1, 3.508, 10534.977, 444.447, 52902.537 25/11/03,11:21:23,02,11,1, 12.0,1,1, 3.508, 10534.995, 444.427, 52902.520 25/11/03,11:21:23,03,11,1, 12.0,1,1, 3.508, 10534.989, 444.450, 52902.484 25/11/03,11:21:23,04,11,1, 12.0,1,1, 3.508, 10534.975, 444.439, 52902.474 25/11/03,11:21:23,05,11,1, 12.0,1,1, 3.508, 10534.979, 444.428, 52902.495 25/11/03,11:21:23,06,11,1, 12.0,1,1, 3.508, 10534.970, 444.417, 52902.444 25/11/03,11:21:23,07,11,1, 12.0,1,1, 3.508, 10534.991, 444.411, 52902.495 25/11/03,11:21:23,08,11,1, 12.0,1,1, 3.508, 10534.967, 444.404, 52902.501 25/11/03,11:21:23,09,11,1, 12.0,1,1, 3.508, 10534.984, 444.400, 52902.517 25/11/03,11:21:23,10,11,1, 12.0,1,1, 3.508, 10534.956, 444.400, 52902.460 25/11/03,11:21:23,11,11,1, 12.0,1,1, 3.508, 10534.937, 444.378, 52902.518 25/11/03,11:21:23,12,11,1, 12.0,1,1, 3.508, 10534.957, 444.379, 52902.544 25/11/03,11:21:23,13,11,1, 12.0,1,1, 3.508, 10534.949, 444.359, 52902.503 25/11/03,11:21:23,14,11,1, 12.0,1,1, 3.508, 10534.953, 444.355, 52902.549 25/11/03,11:21:23,15,11,1, 12.0,1,1, 3.508, 10534.936, 444.356, 52902.545 25/11/03,11:21:23,16,11,1, 12.0,1,1, 3.508, 10534.936, 444.351, 52902.536 25/11/03,11:21:23,17,11,1, 12.0,1,1, 3.508, 10534.941, 444.344, 52902.478 25/11/03,11:21:23,18,11,1, 12.0,1,1, 3.508, 10534.939, 444.336, 52902.510 25/11/03,11:21:23,19,11,1, 12.0,1,1, 3.508, 10534.908, 444.346, 52902.436 25/11/03,11:21:24,00,12,1, 11.9,1,1, 3.511, 10534.904, 444.346, 52902.436 25/11/03,11:21:24,01,12,1, 11.9,1,1, 3.511, 10534.915, 444.328, 52902.451 25/11/03,11:21:24,02,12,1, 11.9,1,1, 3.511, 10534.912, 444.307, 52902.523 25/11/03,11:21:24,03,12,1, 11.9,1,1, 3.511, 10534.908, 444.294, 52902.537 25/11/03,11:21:24,04,12,1, 11.9,1,1, 3.511, 10534.933, 444.315, 52902.505 25/11/03,11:21:24,05,12,1, 11.9,1,1, 3.511, 10534.909, 444.282, 52902.474 25/11/03,11:21:24,06,12,1, 11.9,1,1, 3.511, 10534.900, 444.282, 52902.456 25/11/03,11:21:24,07,12,1, 11.9,1,1, 3.511, 10534.903, 444.283, 52902.476 25/11/03,11:21:24,08,12,1, 11.9,1,1, 3.511, 10534.882, 444.324, 52902.463 25/11/03,11:21:24,09,12,1, 11.9,1,1, 3.511, 10534.870, 444.259, 52902.532 25/11/03,11:21:24,10,12,1, 11.9,1,1, 3.511, 10534.894, 444.269, 52902.516 25/11/03,11:21:24,11,12,1, 11.9,1,1, 3.511, 10534.888, 444.250, 52902.572 25/11/03,11:21:24,12,12,1, 11.9,1,1, 3.511, 10534.914, 444.280, 52902.539 25/11/03,11:21:24,13,12,1, 11.9,1,1, 3.511, 10534.921, 444.286, 52902.553 25/11/03,11:21:24,14,12,1, 11.9,1,1, 3.511, 10534.875, 444.269, 52902.536 25/11/03,11:21:24,15,12,1, 11.9,1,1, 3.511, 10534.900, 444.259, 52902.508 25/11/03,11:21:24,16,12,1, 11.9,1,1, 3.511, 10534.903, 444.222, 52902.449 25/11/03,11:21:24,17,12,1, 11.9,1,1, 3.511, 10534.863, 444.241, 52902.478 25/11/03,11:21:24,18,12,1, 11.9,1,1, 3.511, 10534.878, 444.262, 52902.501 25/11/03,11:21:24,19,12,1, 11.9,1,1, 3.511, 10534.856, 444.257, 52902.504 25/11/03,11:21:25,00,12,1, 12.0,1,1, 3.508, 10534.854, 444.257, 52902.504 25/11/03,11:21:25,01,12,1, 12.0,1,1, 3.508, 10534.852, 444.224, 52902.499 25/11/03,11:21:25,02,12,1, 12.0,1,1, 3.508, 10534.863, 444.215, 52902.497 25/11/03,11:21:25,03,12,1, 12.0,1,1, 3.508, 10534.871, 444.199, 52902.481 25/11/03,11:21:25,04,12,1, 12.0,1,1, 3.508, 10534.872, 444.189, 52902.501 25/11/03,11:21:25,05,12,1, 12.0,1,1, 3.508, 10534.862, 444.206, 52902.532 25/11/03,11:21:25,06,12,1, 12.0,1,1, 3.508, 10534.854, 444.192, 52902.457 25/11/03,11:21:25,07,12,1, 12.0,1,1, 3.508, 10534.843, 444.193, 52902.550 25/11/03,11:21:25,08,12,1, 12.0,1,1, 3.508, 10534.844, 444.180, 52902.528 25/11/03,11:21:25,09,12,1, 12.0,1,1, 3.508, 10534.834, 444.170, 52902.492 25/11/03,11:21:25,10,12,1, 12.0,1,1, 3.508, 10534.845, 444.161, 52902.506 25/11/03,11:21:25,11,12,1, 12.0,1,1, 3.508, 10534.859, 444.151, 52902.545 25/11/03,11:21:25,12,12,1, 12.0,1,1, 3.508, 10534.833, 444.152, 52902.478 25/11/03,11:21:25,13,12,1, 12.0,1,1, 3.508, 10534.852, 444.161, 52902.487 25/11/03,11:21:25,14,12,1, 12.0,1,1, 3.508, 10534.824, 444.137, 52902.472 25/11/03,11:21:25,15,12,1, 12.0,1,1, 3.508, 10534.837, 444.150, 52902.489 25/11/03,11:21:25,16,12,1, 12.0,1,1, 3.508, 10534.835, 444.140, 52902.396 25/11/03,11:21:25,17,12,1, 12.0,1,1, 3.508, 10534.798, 444.114, 52902.456 25/11/03,11:21:25,18,12,1, 12.0,1,1, 3.508, 10534.855, 444.106, 52902.401 25/11/03,11:21:25,19,12,1, 12.0,1,1, 3.508, 10534.859, 444.112, 52902.418 25/11/03,11:21:26,00,12,1, 12.0,1,1, 3.509, 10534.854, 444.112, 52902.418 25/11/03,11:21:26,01,12,1, 12.0,1,1, 3.509, 10534.829, 444.111, 52902.532 25/11/03,11:21:26,02,12,1, 12.0,1,1, 3.509, 10534.814, 444.108, 52902.478 25/11/03,11:21:26,03,12,1, 12.0,1,1, 3.509, 10534.812, 444.072, 52902.480 25/11/03,11:21:26,04,12,1, 12.0,1,1, 3.509, 10534.816, 444.098, 52902.445 25/11/03,11:21:26,05,12,1, 12.0,1,1, 3.509, 10534.815, 444.090, 52902.498 25/11/03,11:21:26,06,12,1, 12.0,1,1, 3.509, 10534.807, 444.081, 52902.489 25/11/03,11:21:26,07,12,1, 12.0,1,1, 3.509, 10534.807, 444.070, 52902.500 25/11/03,11:21:26,08,12,1, 12.0,1,1, 3.509, 10534.828, 444.047, 52902.469 25/11/03,11:21:26,09,12,1, 12.0,1,1, 3.509, 10534.798, 444.061, 52902.634 25/11/03,11:21:26,10,12,1, 12.0,1,1, 3.509, 10534.804, 444.062, 52902.501 25/11/03,11:21:26,11,12,1, 12.0,1,1, 3.509, 10534.800, 444.064, 52902.583 25/11/03,11:21:26,12,12,1, 12.0,1,1, 3.509, 10534.780, 444.025, 52902.448 25/11/03,11:21:26,13,12,1, 12.0,1,1, 3.509, 10534.792, 444.030, 52902.471 25/11/03,11:21:26,14,12,1, 12.0,1,1, 3.509, 10534.784, 444.031, 52902.403 25/11/03,11:21:26,15,12,1, 12.0,1,1, 3.509, 10534.765, 444.028, 52902.453 25/11/03,11:21:26,16,12,1, 12.0,1,1, 3.509, 10534.804, 444.006, 52902.424 25/11/03,11:21:26,17,12,1, 12.0,1,1, 3.509, 10534.787, 443.985, 52902.511 25/11/03,11:21:26,18,12,1, 12.0,1,1, 3.509, 10534.790, 443.997, 52902.487 25/11/03,11:21:26,19,12,1, 12.0,1,1, 3.509, 10534.806, 443.993, 52902.454 25/11/03,11:21:27,00,12,1, 12.0,1,1, 3.508, 10534.804, 443.993, 52902.454 25/11/03,11:21:27,01,12,1, 12.0,1,1, 3.508, 10534.782, 443.975, 52902.460 25/11/03,11:21:27,02,12,1, 12.0,1,1, 3.508, 10534.785, 443.978, 52902.470 25/11/03,11:21:27,03,12,1, 12.0,1,1, 3.508, 10534.772, 443.971, 52902.487 25/11/03,11:21:27,04,12,1, 12.0,1,1, 3.508, 10534.777, 443.965, 52902.492 25/11/03,11:21:27,05,12,1, 12.0,1,1, 3.508, 10534.783, 443.964, 52902.470 25/11/03,11:21:27,06,12,1, 12.0,1,1, 3.508, 10534.764, 443.972, 52902.544 25/11/03,11:21:27,07,12,1, 12.0,1,1, 3.508, 10534.761, 443.966, 52902.462 25/11/03,11:21:27,08,12,1, 12.0,1,1, 3.508, 10534.766, 443.928, 52902.504 25/11/03,11:21:27,09,12,1, 12.0,1,1, 3.508, 10534.761, 443.939, 52902.512 25/11/03,11:21:27,10,12,1, 12.0,1,1, 3.508, 10534.733, 443.926, 52902.473 25/11/03,11:21:27,11,12,1, 12.0,1,1, 3.508, 10534.744, 443.919, 52902.433 25/11/03,11:21:27,12,12,1, 12.0,1,1, 3.508, 10534.763, 443.920, 52902.512 25/11/03,11:21:27,13,12,1, 12.0,1,1, 3.508, 10534.769, 443.930, 52902.491 25/11/03,11:21:27,14,12,1, 12.0,1,1, 3.508, 10534.764, 443.895, 52902.493 25/11/03,11:21:27,15,12,1, 12.0,1,1, 3.508, 10534.762, 443.896, 52902.453 25/11/03,11:21:27,16,12,1, 12.0,1,1, 3.508, 10534.752, 443.881, 52902.486 25/11/03,11:21:27,17,12,1, 12.0,1,1, 3.508, 10534.737, 443.900, 52902.514 25/11/03,11:21:27,18,12,1, 12.0,1,1, 3.508, 10534.745, 443.869, 52902.449 25/11/03,11:21:27,19,12,1, 12.0,1,1, 3.508, 10534.740, 443.874, 52902.469 25/11/03,11:21:28,00,12,1, 11.9,1,1, 3.511, 10534.737, 443.874, 52902.469 25/11/03,11:21:28,01,12,1, 11.9,1,1, 3.511, 10534.738, 443.847, 52902.476 25/11/03,11:21:28,02,12,1, 11.9,1,1, 3.511, 10534.733, 443.837, 52902.483 25/11/03,11:21:28,03,12,1, 11.9,1,1, 3.511, 10534.723, 443.847, 52902.509 25/11/03,11:21:28,04,12,1, 11.9,1,1, 3.511, 10534.737, 443.821, 52902.508 25/11/03,11:21:28,05,12,1, 11.9,1,1, 3.511, 10534.747, 443.821, 52902.484 25/11/03,11:21:28,06,12,1, 11.9,1,1, 3.511, 10534.722, 443.811, 52902.492 25/11/03,11:21:28,07,12,1, 11.9,1,1, 3.511, 10534.703, 443.812, 52902.472 25/11/03,11:21:28,08,12,1, 11.9,1,1, 3.511, 10534.714, 443.798, 52902.461 25/11/03,11:21:28,09,12,1, 11.9,1,1, 3.511, 10534.740, 443.797, 52902.411 25/11/03,11:21:28,10,12,1, 11.9,1,1, 3.511, 10534.736, 443.803, 52902.507 25/11/03,11:21:28,11,12,1, 11.9,1,1, 3.511, 10534.727, 443.787, 52902.497 25/11/03,11:21:28,12,12,1, 11.9,1,1, 3.511, 10534.716, 443.794, 52902.490 25/11/03,11:21:28,13,12,1, 11.9,1,1, 3.511, 10534.716, 443.781, 52902.502 25/11/03,11:21:28,14,12,1, 11.9,1,1, 3.511, 10534.726, 443.790, 52902.431 25/11/03,11:21:28,15,12,1, 11.9,1,1, 3.511, 10534.704, 443.775, 52902.517 25/11/03,11:21:28,16,12,1, 11.9,1,1, 3.511, 10534.701, 443.758, 52902.528 25/11/03,11:21:28,17,12,1, 11.9,1,1, 3.511, 10534.675, 443.747, 52902.481 25/11/03,11:21:28,18,12,1, 11.9,1,1, 3.511, 10534.699, 443.738, 52902.533 25/11/03,11:21:28,19,12,1, 11.9,1,1, 3.511, 10534.691, 443.736, 52902.512 25/11/03,11:21:29,00,12,1, 11.9,1,1, 3.511, 10534.687, 443.736, 52902.512 25/11/03,11:21:29,01,12,1, 11.9,1,1, 3.511, 10534.680, 443.709, 52902.426 25/11/03,11:21:29,02,12,1, 11.9,1,1, 3.511, 10534.677, 443.711, 52902.501 25/11/03,11:21:29,03,12,1, 11.9,1,1, 3.511, 10534.685, 443.697, 52902.488 25/11/03,11:21:29,04,12,1, 11.9,1,1, 3.511, 10534.690, 443.700, 52902.493 25/11/03,11:21:29,05,12,1, 11.9,1,1, 3.511, 10534.680, 443.684, 52902.484 25/11/03,11:21:29,06,12,1, 11.9,1,1, 3.511, 10534.688, 443.691, 52902.467 25/11/03,11:21:29,07,12,1, 11.9,1,1, 3.511, 10534.682, 443.669, 52902.498 25/11/03,11:21:29,08,12,1, 11.9,1,1, 3.511, 10534.702, 443.662, 52902.423 25/11/03,11:21:29,09,12,1, 11.9,1,1, 3.511, 10534.677, 443.651, 52902.380 25/11/03,11:21:29,10,12,1, 11.9,1,1, 3.511, 10534.668, 443.640, 52902.516 25/11/03,11:21:29,11,12,1, 11.9,1,1, 3.511, 10534.673, 443.638, 52902.477 25/11/03,11:21:29,12,12,1, 11.9,1,1, 3.511, 10534.680, 443.633, 52902.450 25/11/03,11:21:29,13,12,1, 11.9,1,1, 3.511, 10534.696, 443.646, 52902.509 25/11/03,11:21:29,14,12,1, 11.9,1,1, 3.511, 10534.670, 443.626, 52902.466 25/11/03,11:21:29,15,12,1, 11.9,1,1, 3.511, 10534.702, 443.616, 52902.416 25/11/03,11:21:29,16,12,1, 11.9,1,1, 3.511, 10534.680, 443.633, 52902.459 25/11/03,11:21:29,17,12,1, 11.9,1,1, 3.511, 10534.644, 443.642, 52902.483 25/11/03,11:21:29,18,12,1, 11.9,1,1, 3.511, 10534.681, 443.612, 52902.438 25/11/03,11:21:29,19,12,1, 11.9,1,1, 3.511, 10534.669, 443.602, 52902.494 25/11/03,11:21:30,00,12,1, 11.9,1,1, 3.507, 10534.662, 443.602, 52902.494 25/11/03,11:21:30,01,12,1, 11.9,1,1, 3.507, 10534.677, 443.610, 52902.489 25/11/03,11:21:30,02,12,1, 11.9,1,1, 3.507, 10534.688, 443.588, 52902.419 25/11/03,11:21:30,03,12,1, 11.9,1,1, 3.507, 10534.683, 443.589, 52902.472 25/11/03,11:21:30,04,12,1, 11.9,1,1, 3.507, 10534.679, 443.581, 52902.418 25/11/03,11:21:30,05,12,1, 11.9,1,1, 3.507, 10534.677, 443.569, 52902.432 25/11/03,11:21:30,06,12,1, 11.9,1,1, 3.507, 10534.672, 443.570, 52902.515 25/11/03,11:21:30,07,12,1, 11.9,1,1, 3.507, 10534.668, 443.562, 52902.442 25/11/03,11:21:30,08,12,1, 11.9,1,1, 3.507, 10534.691, 443.554, 52902.458 25/11/03,11:21:30,09,12,1, 11.9,1,1, 3.507, 10534.666, 443.547, 52902.485 25/11/03,11:21:30,10,12,1, 11.9,1,1, 3.507, 10534.688, 443.549, 52902.427 25/11/03,11:21:30,11,12,1, 11.9,1,1, 3.507, 10534.673, 443.529, 52902.481 25/11/03,11:21:30,12,12,1, 11.9,1,1, 3.507, 10534.655, 443.509, 52902.476 25/11/03,11:21:30,13,12,1, 11.9,1,1, 3.507, 10534.683, 443.551, 52902.408 25/11/03,11:21:30,14,12,1, 11.9,1,1, 3.507, 10534.687, 443.485, 52902.410 25/11/03,11:21:30,15,12,1, 11.9,1,1, 3.507, 10534.663, 443.484, 52902.481 25/11/03,11:21:30,16,12,1, 11.9,1,1, 3.507, 10534.683, 443.498, 52902.473 25/11/03,11:21:30,17,12,1, 11.9,1,1, 3.507, 10534.681, 443.469, 52902.443 25/11/03,11:21:30,18,12,1, 11.9,1,1, 3.507, 10534.661, 443.454, 52902.411 25/11/03,11:21:30,19,12,1, 11.9,1,1, 3.507, 10534.673, 443.437, 52902.395 25/11/03,11:21:31,00,12,1, 11.9,1,1, 3.508, 10534.670, 443.437, 52902.395 25/11/03,11:21:31,01,12,1, 11.9,1,1, 3.508, 10534.674, 443.427, 52902.362 25/11/03,11:21:31,02,12,1, 11.9,1,1, 3.508, 10534.681, 443.415, 52902.504 25/11/03,11:21:31,03,12,1, 11.9,1,1, 3.508, 10534.669, 443.402, 52902.461 25/11/03,11:21:31,04,12,1, 11.9,1,1, 3.508, 10534.669, 443.419, 52902.460 25/11/03,11:21:31,05,12,1, 11.9,1,1, 3.508, 10534.680, 443.401, 52902.485 25/11/03,11:21:31,06,12,1, 11.9,1,1, 3.508, 10534.648, 443.406, 52902.372 25/11/03,11:21:31,07,12,1, 11.9,1,1, 3.508, 10534.663, 443.392, 52902.390 25/11/03,11:21:31,08,12,1, 11.9,1,1, 3.508, 10534.654, 443.377, 52902.454 25/11/03,11:21:31,09,12,1, 11.9,1,1, 3.508, 10534.675, 443.372, 52902.401 25/11/03,11:21:31,10,12,1, 11.9,1,1, 3.508, 10534.666, 443.365, 52902.406 25/11/03,11:21:31,11,12,1, 11.9,1,1, 3.508, 10534.649, 443.384, 52902.582 25/11/03,11:21:31,12,12,1, 11.9,1,1, 3.508, 10534.658, 443.350, 52902.364 25/11/03,11:21:31,13,12,1, 11.9,1,1, 3.508, 10534.650, 443.359, 52902.578 25/11/03,11:21:31,14,12,1, 11.9,1,1, 3.508, 10534.667, 443.342, 52902.382 25/11/03,11:21:31,15,12,1, 11.9,1,1, 3.508, 10534.664, 443.322, 52902.390 25/11/03,11:21:31,16,12,1, 11.9,1,1, 3.508, 10534.665, 443.326, 52902.336 25/11/03,11:21:31,17,12,1, 11.9,1,1, 3.508, 10534.656, 443.316, 52902.370 25/11/03,11:21:31,18,12,1, 11.9,1,1, 3.508, 10534.652, 443.319, 52902.455 25/11/03,11:21:31,19,12,1, 11.9,1,1, 3.508, 10534.652, 443.295, 52902.455 25/11/03,11:21:32,00,12,1, 11.9,1,1, 3.509, 10534.645, 443.295, 52902.455 25/11/03,11:21:32,01,12,1, 11.9,1,1, 3.509, 10534.624, 443.321, 52902.641 25/11/03,11:21:32,02,12,1, 11.9,1,1, 3.509, 10534.644, 443.274, 52902.456 25/11/03,11:21:32,03,12,1, 11.9,1,1, 3.509, 10534.678, 443.261, 52902.407 25/11/03,11:21:32,04,12,1, 11.9,1,1, 3.509, 10534.651, 443.272, 52902.471 25/11/03,11:21:32,05,12,1, 11.9,1,1, 3.509, 10534.654, 443.266, 52902.487 25/11/03,11:21:32,06,12,1, 11.9,1,1, 3.509, 10534.663, 443.249, 52902.427 25/11/03,11:21:32,07,12,1, 11.9,1,1, 3.509, 10534.622, 443.245, 52902.451 25/11/03,11:21:32,08,12,1, 11.9,1,1, 3.509, 10534.674, 443.232, 52902.443 25/11/03,11:21:32,09,12,1, 11.9,1,1, 3.509, 10534.653, 443.234, 52902.423 25/11/03,11:21:32,10,12,1, 11.9,1,1, 3.509, 10534.645, 443.223, 52902.432 25/11/03,11:21:32,11,12,1, 11.9,1,1, 3.509, 10534.651, 443.228, 52902.413 25/11/03,11:21:32,12,12,1, 11.9,1,1, 3.509, 10534.641, 443.212, 52902.371 25/11/03,11:21:32,13,12,1, 11.9,1,1, 3.509, 10534.660, 443.186, 52902.345 25/11/03,11:21:32,14,12,1, 11.9,1,1, 3.509, 10534.660, 443.168, 52902.434 25/11/03,11:21:32,15,12,1, 11.9,1,1, 3.509, 10534.672, 443.190, 52902.357 25/11/03,11:21:32,16,12,1, 11.9,1,1, 3.509, 10534.674, 443.185, 52902.411 25/11/03,11:21:32,17,12,1, 11.9,1,1, 3.509, 10534.669, 443.152, 52902.454 25/11/03,11:21:32,18,12,1, 11.9,1,1, 3.509, 10534.653, 443.167, 52902.338 25/11/03,11:21:32,19,12,1, 11.9,1,1, 3.509, 10534.634, 443.135, 52902.380 25/11/03,11:21:33,00,12,1, 11.9,1,1, 3.511, 10534.629, 443.135, 52902.380 25/11/03,11:21:33,01,12,1, 11.9,1,1, 3.511, 10534.637, 443.140, 52902.456 25/11/03,11:21:33,02,12,1, 11.9,1,1, 3.511, 10534.658, 443.121, 52902.353 25/11/03,11:21:33,03,12,1, 11.9,1,1, 3.511, 10534.669, 443.131, 52902.421 25/11/03,11:21:33,04,12,1, 11.9,1,1, 3.511, 10534.649, 443.108, 52902.418 25/11/03,11:21:33,05,12,1, 11.9,1,1, 3.511, 10534.663, 443.129, 52902.422 25/11/03,11:21:33,06,12,1, 11.9,1,1, 3.511, 10534.658, 443.087, 52902.454 25/11/03,11:21:33,07,12,1, 11.9,1,1, 3.511, 10534.643, 443.086, 52902.390 25/11/03,11:21:33,08,12,1, 11.9,1,1, 3.511, 10534.646, 443.100, 52902.440 25/11/03,11:21:33,09,12,1, 11.9,1,1, 3.511, 10534.642, 443.081, 52902.417 25/11/03,11:21:33,10,12,1, 11.9,1,1, 3.511, 10534.642, 443.094, 52902.418 25/11/03,11:21:33,11,12,1, 11.9,1,1, 3.511, 10534.642, 443.063, 52902.432 25/11/03,11:21:33,12,12,1, 11.9,1,1, 3.511, 10534.638, 443.064, 52902.367 25/11/03,11:21:33,13,12,1, 11.9,1,1, 3.511, 10534.654, 443.063, 52902.376 25/11/03,11:21:33,14,12,1, 11.9,1,1, 3.511, 10534.643, 443.056, 52902.384 25/11/03,11:21:33,15,12,1, 11.9,1,1, 3.511, 10534.633, 443.062, 52902.423 25/11/03,11:21:33,16,12,1, 11.9,1,1, 3.511, 10534.631, 443.038, 52902.429 25/11/03,11:21:33,17,12,1, 11.9,1,1, 3.511, 10534.624, 443.028, 52902.403 25/11/03,11:21:33,18,12,1, 11.9,1,1, 3.511, 10534.646, 443.031, 52902.415 25/11/03,11:21:33,19,12,1, 11.9,1,1, 3.511, 10534.638, 443.011, 52902.378 25/11/03,11:21:34,00,12,1, 11.9,1,1, 3.508, 10534.637, 443.011, 52902.378 25/11/03,11:21:34,01,12,1, 11.9,1,1, 3.508, 10534.662, 442.997, 52902.408 25/11/03,11:21:34,02,12,1, 11.9,1,1, 3.508, 10534.656, 442.976, 52902.397 25/11/03,11:21:34,03,12,1, 11.9,1,1, 3.508, 10534.648, 442.999, 52902.335 25/11/03,11:21:34,04,12,1, 11.9,1,1, 3.508, 10534.660, 442.982, 52902.338 25/11/03,11:21:34,05,12,1, 11.9,1,1, 3.508, 10534.645, 442.954, 52902.402 25/11/03,11:21:34,06,12,1, 11.9,1,1, 3.508, 10534.635, 442.978, 52902.412 25/11/03,11:21:34,07,12,1, 11.9,1,1, 3.508, 10534.645, 442.950, 52902.377 25/11/03,11:21:34,08,12,1, 11.9,1,1, 3.508, 10534.634, 442.926, 52902.336 25/11/03,11:21:34,09,12,1, 11.9,1,1, 3.508, 10534.635, 442.936, 52902.332 25/11/03,11:21:34,10,12,1, 11.9,1,1, 3.508, 10534.646, 442.929, 52902.374 25/11/03,11:21:34,11,12,1, 11.9,1,1, 3.508, 10534.658, 442.913, 52902.376 25/11/03,11:21:34,12,12,1, 11.9,1,1, 3.508, 10534.629, 442.911, 52902.364 25/11/03,11:21:34,13,12,1, 11.9,1,1, 3.508, 10534.640, 442.930, 52902.306 25/11/03,11:21:34,14,12,1, 11.9,1,1, 3.508, 10534.663, 442.912, 52902.398 25/11/03,11:21:34,15,12,1, 11.9,1,1, 3.508, 10534.648, 442.887, 52902.350 25/11/03,11:21:34,16,12,1, 11.9,1,1, 3.508, 10534.665, 442.888, 52902.385 25/11/03,11:21:34,17,12,1, 11.9,1,1, 3.508, 10534.656, 442.887, 52902.352 25/11/03,11:21:34,18,12,1, 11.9,1,1, 3.508, 10534.613, 442.864, 52902.371 25/11/03,11:21:34,19,12,1, 11.9,1,1, 3.508, 10534.649, 442.870, 52902.350 25/11/03,11:21:35,00,11,1, 12.0,1,1, 3.511, 10534.645, 442.870, 52902.350 25/11/03,11:21:35,01,11,1, 12.0,1,1, 3.511, 10534.645, 442.850, 52902.362 25/11/03,11:21:35,02,11,1, 12.0,1,1, 3.511, 10534.645, 442.840, 52902.359 25/11/03,11:21:35,03,11,1, 12.0,1,1, 3.511, 10534.651, 442.831, 52902.368 25/11/03,11:21:35,04,11,1, 12.0,1,1, 3.511, 10534.620, 442.845, 52902.396 25/11/03,11:21:35,05,11,1, 12.0,1,1, 3.511, 10534.630, 442.829, 52902.411 25/11/03,11:21:35,06,11,1, 12.0,1,1, 3.511, 10534.628, 442.812, 52902.354 25/11/03,11:21:35,07,11,1, 12.0,1,1, 3.511, 10534.639, 442.808, 52902.345 25/11/03,11:21:35,08,11,1, 12.0,1,1, 3.511, 10534.656, 442.812, 52902.408 25/11/03,11:21:35,09,11,1, 12.0,1,1, 3.511, 10534.612, 442.801, 52902.272 25/11/03,11:21:35,10,11,1, 12.0,1,1, 3.511, 10534.665, 442.789, 52902.295 25/11/03,11:21:35,11,11,1, 12.0,1,1, 3.511, 10534.631, 442.771, 52902.256 25/11/03,11:21:35,12,11,1, 12.0,1,1, 3.511, 10534.627, 442.760, 52902.290 25/11/03,11:21:35,13,11,1, 12.0,1,1, 3.511, 10534.655, 442.777, 52902.326 25/11/03,11:21:35,14,11,1, 12.0,1,1, 3.511, 10534.614, 442.762, 52902.276 25/11/03,11:21:35,15,11,1, 12.0,1,1, 3.511, 10534.632, 442.736, 52902.341 25/11/03,11:21:35,16,11,1, 12.0,1,1, 3.511, 10534.612, 442.746, 52902.366 25/11/03,11:21:35,17,11,1, 12.0,1,1, 3.511, 10534.652, 442.714, 52902.317 25/11/03,11:21:35,18,11,1, 12.0,1,1, 3.511, 10534.645, 442.725, 52902.411 25/11/03,11:21:35,19,11,1, 12.0,1,1, 3.511, 10534.659, 442.698, 52902.319 25/11/03,11:21:36,00,12,1, 11.9,1,1, 3.506, 10534.654, 442.698, 52902.319 25/11/03,11:21:36,01,12,1, 11.9,1,1, 3.506, 10534.644, 442.675, 52902.290 25/11/03,11:21:36,02,12,1, 11.9,1,1, 3.506, 10534.654, 442.670, 52902.311 25/11/03,11:21:36,03,12,1, 11.9,1,1, 3.506, 10534.620, 442.663, 52902.324 25/11/03,11:21:36,04,12,1, 11.9,1,1, 3.506, 10534.660, 442.677, 52902.417 25/11/03,11:21:36,05,12,1, 11.9,1,1, 3.506, 10534.654, 442.646, 52902.407 25/11/03,11:21:36,06,12,1, 11.9,1,1, 3.506, 10534.643, 442.638, 52902.345 25/11/03,11:21:36,07,12,1, 11.9,1,1, 3.506, 10534.638, 442.627, 52902.323 25/11/03,11:21:36,08,12,1, 11.9,1,1, 3.506, 10534.616, 442.627, 52902.399 25/11/03,11:21:36,09,12,1, 11.9,1,1, 3.506, 10534.645, 442.604, 52902.360 25/11/03,11:21:36,10,12,1, 11.9,1,1, 3.506, 10534.644, 442.592, 52902.380 25/11/03,11:21:36,11,12,1, 11.9,1,1, 3.506, 10534.633, 442.590, 52902.374 25/11/03,11:21:36,12,12,1, 11.9,1,1, 3.506, 10534.645, 442.584, 52902.406 25/11/03,11:21:36,13,12,1, 11.9,1,1, 3.506, 10534.649, 442.578, 52902.345 25/11/03,11:21:36,14,12,1, 11.9,1,1, 3.506, 10534.652, 442.576, 52902.311 25/11/03,11:21:36,15,12,1, 11.9,1,1, 3.506, 10534.626, 442.558, 52902.298 25/11/03,11:21:36,16,12,1, 11.9,1,1, 3.506, 10534.631, 442.543, 52902.268 25/11/03,11:21:36,17,12,1, 11.9,1,1, 3.506, 10534.635, 442.538, 52902.309 25/11/03,11:21:36,18,12,1, 11.9,1,1, 3.506, 10534.630, 442.547, 52902.298 25/11/03,11:21:36,19,12,1, 11.9,1,1, 3.506, 10534.630, 442.511, 52902.398 25/11/03,11:21:37,00,12,1, 11.9,1,1, 3.508, 10534.629, 442.511, 52902.398 25/11/03,11:21:37,01,12,1, 11.9,1,1, 3.508, 10534.664, 442.484, 52902.279 25/11/03,11:21:37,02,12,1, 11.9,1,1, 3.508, 10534.638, 442.492, 52902.324 25/11/03,11:21:37,03,12,1, 11.9,1,1, 3.508, 10534.656, 442.481, 52902.332 25/11/03,11:21:37,04,12,1, 11.9,1,1, 3.508, 10534.640, 442.506, 52902.325 25/11/03,11:21:37,05,12,1, 11.9,1,1, 3.508, 10534.647, 442.489, 52902.363 25/11/03,11:21:37,06,12,1, 11.9,1,1, 3.508, 10534.661, 442.469, 52902.289 25/11/03,11:21:37,07,12,1, 11.9,1,1, 3.508, 10534.637, 442.470, 52902.299 25/11/03,11:21:37,08,12,1, 11.9,1,1, 3.508, 10534.657, 442.458, 52902.322 25/11/03,11:21:37,09,12,1, 11.9,1,1, 3.508, 10534.648, 442.432, 52902.251 25/11/03,11:21:37,10,12,1, 11.9,1,1, 3.508, 10534.643, 442.431, 52902.353 25/11/03,11:21:37,11,12,1, 11.9,1,1, 3.508, 10534.618, 442.421, 52902.355 25/11/03,11:21:37,12,12,1, 11.9,1,1, 3.508, 10534.661, 442.420, 52902.328 25/11/03,11:21:37,13,12,1, 11.9,1,1, 3.508, 10534.609, 442.430, 52902.326 25/11/03,11:21:37,14,12,1, 11.9,1,1, 3.508, 10534.641, 442.412, 52902.356 25/11/03,11:21:37,15,12,1, 11.9,1,1, 3.508, 10534.642, 442.396, 52902.308 25/11/03,11:21:37,16,12,1, 11.9,1,1, 3.508, 10534.642, 442.388, 52902.300 25/11/03,11:21:37,17,12,1, 11.9,1,1, 3.508, 10534.656, 442.396, 52902.341 25/11/03,11:21:37,18,12,1, 11.9,1,1, 3.508, 10534.660, 442.382, 52902.341 25/11/03,11:21:37,19,12,1, 11.9,1,1, 3.508, 10534.667, 442.382, 52902.274 25/11/03,11:21:38,00,12,1, 12.0,1,1, 3.506, 10534.662, 442.382, 52902.274 25/11/03,11:21:38,01,12,1, 12.0,1,1, 3.506, 10534.668, 442.347, 52902.260 25/11/03,11:21:38,02,12,1, 12.0,1,1, 3.506, 10534.682, 442.340, 52902.326 25/11/03,11:21:38,03,12,1, 12.0,1,1, 3.506, 10534.658, 442.326, 52902.305 25/11/03,11:21:38,04,12,1, 12.0,1,1, 3.506, 10534.677, 442.325, 52902.310 25/11/03,11:21:38,05,12,1, 12.0,1,1, 3.506, 10534.671, 442.318, 52902.306 25/11/03,11:21:38,06,12,1, 12.0,1,1, 3.506, 10534.645, 442.305, 52902.309 25/11/03,11:21:38,07,12,1, 12.0,1,1, 3.506, 10534.676, 442.315, 52902.271 25/11/03,11:21:38,08,12,1, 12.0,1,1, 3.506, 10534.676, 442.267, 52902.251 25/11/03,11:21:38,09,12,1, 12.0,1,1, 3.506, 10534.662, 442.276, 52902.314 25/11/03,11:21:38,10,12,1, 12.0,1,1, 3.506, 10534.696, 442.273, 52902.231 25/11/03,11:21:38,11,12,1, 12.0,1,1, 3.506, 10534.694, 442.244, 52902.251 25/11/03,11:21:38,12,12,1, 12.0,1,1, 3.506, 10534.701, 442.252, 52902.349 25/11/03,11:21:38,13,12,1, 12.0,1,1, 3.506, 10534.700, 442.251, 52902.323 25/11/03,11:21:38,14,12,1, 12.0,1,1, 3.506, 10534.701, 442.248, 52902.270 25/11/03,11:21:38,15,12,1, 12.0,1,1, 3.506, 10534.672, 442.225, 52902.223 25/11/03,11:21:38,16,12,1, 12.0,1,1, 3.506, 10534.680, 442.225, 52902.296 25/11/03,11:21:38,17,12,1, 12.0,1,1, 3.506, 10534.685, 442.228, 52902.234 25/11/03,11:21:38,18,12,1, 12.0,1,1, 3.506, 10534.710, 442.187, 52902.265 25/11/03,11:21:38,19,12,1, 12.0,1,1, 3.506, 10534.710, 442.210, 52902.250 25/11/03,11:21:39,00,12,1, 12.0,1,1, 3.511, 10534.704, 442.210, 52902.250 25/11/03,11:21:39,01,12,1, 12.0,1,1, 3.511, 10534.676, 442.178, 52902.202 25/11/03,11:21:39,02,12,1, 12.0,1,1, 3.511, 10534.681, 442.168, 52902.254 25/11/03,11:21:39,03,12,1, 12.0,1,1, 3.511, 10534.678, 442.145, 52902.260 25/11/03,11:21:39,04,12,1, 12.0,1,1, 3.511, 10534.685, 442.171, 52902.306 25/11/03,11:21:39,05,12,1, 12.0,1,1, 3.511, 10534.683, 442.146, 52902.255 25/11/03,11:21:39,06,12,1, 12.0,1,1, 3.511, 10534.683, 442.147, 52902.241 25/11/03,11:21:39,07,12,1, 12.0,1,1, 3.511, 10534.686, 442.134, 52902.262 25/11/03,11:21:39,08,12,1, 12.0,1,1, 3.511, 10534.696, 442.102, 52902.244 25/11/03,11:21:39,09,12,1, 12.0,1,1, 3.511, 10534.688, 442.133, 52902.232 25/11/03,11:21:39,10,12,1, 12.0,1,1, 3.511, 10534.708, 442.105, 52902.220 25/11/03,11:21:39,11,12,1, 12.0,1,1, 3.511, 10534.711, 442.101, 52902.225 25/11/03,11:21:39,12,12,1, 12.0,1,1, 3.511, 10534.702, 442.079, 52902.284 25/11/03,11:21:39,13,12,1, 12.0,1,1, 3.511, 10534.717, 442.092, 52902.205 25/11/03,11:21:39,14,12,1, 12.0,1,1, 3.511, 10534.714, 442.056, 52902.222 25/11/03,11:21:39,15,12,1, 12.0,1,1, 3.511, 10534.709, 442.060, 52902.256 25/11/03,11:21:39,16,12,1, 12.0,1,1, 3.511, 10534.717, 442.053, 52902.270 25/11/03,11:21:39,17,12,1, 12.0,1,1, 3.511, 10534.713, 442.040, 52902.246 25/11/03,11:21:39,18,12,1, 12.0,1,1, 3.511, 10534.711, 442.038, 52902.259 25/11/03,11:21:39,19,12,1, 12.0,1,1, 3.511, 10534.696, 442.033, 52902.181 25/11/03,11:21:40,00,12,1, 12.0,1,1, 3.509, 10534.695, 442.033, 52902.181 25/11/03,11:21:40,01,12,1, 12.0,1,1, 3.509, 10534.722, 442.008, 52902.166 25/11/03,11:21:40,02,12,1, 12.0,1,1, 3.509, 10534.740, 442.008, 52902.250 25/11/03,11:21:40,03,12,1, 12.0,1,1, 3.509, 10534.717, 442.021, 52902.260 25/11/03,11:21:40,04,12,1, 12.0,1,1, 3.509, 10534.714, 441.985, 52902.277 25/11/03,11:21:40,05,12,1, 12.0,1,1, 3.509, 10534.709, 441.993, 52902.249 25/11/03,11:21:40,06,12,1, 12.0,1,1, 3.509, 10534.724, 441.957, 52902.192 25/11/03,11:21:40,07,12,1, 12.0,1,1, 3.509, 10534.713, 441.962, 52902.212 25/11/03,11:21:40,08,12,1, 12.0,1,1, 3.509, 10534.717, 441.954, 52902.270 25/11/03,11:21:40,09,12,1, 12.0,1,1, 3.509, 10534.715, 441.939, 52902.172 25/11/03,11:21:40,10,12,1, 12.0,1,1, 3.509, 10534.718, 441.936, 52902.182 25/11/03,11:21:40,11,12,1, 12.0,1,1, 3.509, 10534.732, 441.932, 52902.246 25/11/03,11:21:40,12,12,1, 12.0,1,1, 3.509, 10534.732, 441.944, 52902.227 25/11/03,11:21:40,13,12,1, 12.0,1,1, 3.509, 10534.709, 441.908, 52902.167 25/11/03,11:21:40,14,12,1, 12.0,1,1, 3.509, 10534.719, 441.928, 52902.212 25/11/03,11:21:40,15,12,1, 12.0,1,1, 3.509, 10534.718, 441.916, 52902.171 25/11/03,11:21:40,16,12,1, 12.0,1,1, 3.509, 10534.723, 441.886, 52902.192 25/11/03,11:21:40,17,12,1, 12.0,1,1, 3.509, 10534.724, 441.896, 52902.195 25/11/03,11:21:40,18,12,1, 12.0,1,1, 3.509, 10534.709, 441.876, 52902.178 25/11/03,11:21:40,19,12,1, 12.0,1,1, 3.509, 10534.723, 441.876, 52902.219 25/11/03,11:21:41,00,11,1, 11.9,1,1, 3.508, 10534.720, 441.876, 52902.219 25/11/03,11:21:41,01,11,1, 11.9,1,1, 3.508, 10534.728, 441.838, 52902.169 25/11/03,11:21:41,02,11,1, 11.9,1,1, 3.508, 10534.722, 441.821, 52902.241 25/11/03,11:21:41,03,11,1, 11.9,1,1, 3.508, 10534.701, 441.815, 52902.163 25/11/03,11:21:41,04,11,1, 11.9,1,1, 3.508, 10534.744, 441.823, 52902.242 25/11/03,11:21:41,05,11,1, 11.9,1,1, 3.508, 10534.752, 441.804, 52902.209 25/11/03,11:21:41,06,11,1, 11.9,1,1, 3.508, 10534.735, 441.803, 52902.188 25/11/03,11:21:41,07,11,1, 11.9,1,1, 3.508, 10534.749, 441.804, 52902.210 25/11/03,11:21:41,08,11,1, 11.9,1,1, 3.508, 10534.759, 441.789, 52902.221 25/11/03,11:21:41,09,11,1, 11.9,1,1, 3.508, 10534.737, 441.769, 52902.179 25/11/03,11:21:41,10,11,1, 11.9,1,1, 3.508, 10534.763, 441.770, 52902.160 25/11/03,11:21:41,11,11,1, 11.9,1,1, 3.508, 10534.775, 441.769, 52902.224 25/11/03,11:21:41,12,11,1, 11.9,1,1, 3.508, 10534.766, 441.759, 52902.182 25/11/03,11:21:41,13,11,1, 11.9,1,1, 3.508, 10534.778, 441.742, 52902.209 25/11/03,11:21:41,14,11,1, 11.9,1,1, 3.508, 10534.759, 441.719, 52902.169 25/11/03,11:21:41,15,11,1, 11.9,1,1, 3.508, 10534.781, 441.736, 52902.189 25/11/03,11:21:41,16,11,1, 11.9,1,1, 3.508, 10534.743, 441.715, 52902.175 25/11/03,11:21:41,17,11,1, 11.9,1,1, 3.508, 10534.784, 441.699, 52902.189 25/11/03,11:21:41,18,11,1, 11.9,1,1, 3.508, 10534.794, 441.696, 52902.206 25/11/03,11:21:41,19,11,1, 11.9,1,1, 3.508, 10534.788, 441.673, 52902.230 25/11/03,11:21:42,00,11,1, 12.0,1,1, 3.509, 10534.787, 441.673, 52902.230 25/11/03,11:21:42,01,11,1, 12.0,1,1, 3.509, 10534.790, 441.679, 52902.202 25/11/03,11:21:42,02,11,1, 12.0,1,1, 3.509, 10534.790, 441.650, 52902.259 25/11/03,11:21:42,03,11,1, 12.0,1,1, 3.509, 10534.786, 441.647, 52902.216 25/11/03,11:21:42,04,11,1, 12.0,1,1, 3.509, 10534.767, 441.645, 52902.197 25/11/03,11:21:42,05,11,1, 12.0,1,1, 3.509, 10534.795, 441.615, 52902.236 25/11/03,11:21:42,06,11,1, 12.0,1,1, 3.509, 10534.804, 441.614, 52902.178 25/11/03,11:21:42,07,11,1, 12.0,1,1, 3.509, 10534.797, 441.605, 52902.230 25/11/03,11:21:42,08,11,1, 12.0,1,1, 3.509, 10534.806, 441.588, 52902.157 25/11/03,11:21:42,09,11,1, 12.0,1,1, 3.509, 10534.805, 441.597, 52902.168 25/11/03,11:21:42,10,11,1, 12.0,1,1, 3.509, 10534.788, 441.569, 52902.226 25/11/03,11:21:42,11,11,1, 12.0,1,1, 3.509, 10534.802, 441.559, 52902.126 25/11/03,11:21:42,12,11,1, 12.0,1,1, 3.509, 10534.809, 441.563, 52902.187 25/11/03,11:21:42,13,11,1, 12.0,1,1, 3.509, 10534.844, 441.548, 52902.150 25/11/03,11:21:42,14,11,1, 12.0,1,1, 3.509, 10534.823, 441.516, 52902.200 25/11/03,11:21:42,15,11,1, 12.0,1,1, 3.509, 10534.814, 441.489, 52902.134 25/11/03,11:21:42,16,11,1, 12.0,1,1, 3.509, 10534.832, 441.477, 52902.122 25/11/03,11:21:42,17,11,1, 12.0,1,1, 3.509, 10534.804, 441.495, 52902.124 25/11/03,11:21:42,18,11,1, 12.0,1,1, 3.509, 10534.826, 441.463, 52902.128 25/11/03,11:21:42,19,11,1, 12.0,1,1, 3.509, 10534.819, 441.498, 52902.186 25/11/03,11:21:43,00,12,1, 11.8,1,1, 3.505, 10534.812, 441.498, 52902.186 25/11/03,11:21:43,01,12,1, 11.8,1,1, 3.505, 10534.831, 441.442, 52902.148 25/11/03,11:21:43,02,12,1, 11.8,1,1, 3.505, 10534.832, 441.479, 52902.195 25/11/03,11:21:43,03,12,1, 11.8,1,1, 3.505, 10534.841, 441.416, 52902.161 25/11/03,11:21:43,04,12,1, 11.8,1,1, 3.505, 10534.849, 441.434, 52902.126 25/11/03,11:21:43,05,12,1, 11.8,1,1, 3.505, 10534.872, 441.401, 52902.169 25/11/03,11:21:43,06,12,1, 11.8,1,1, 3.505, 10534.851, 441.407, 52902.075 25/11/03,11:21:43,07,12,1, 11.8,1,1, 3.505, 10534.856, 441.385, 52902.091 25/11/03,11:21:43,08,12,1, 11.8,1,1, 3.505, 10534.861, 441.388, 52902.130 25/11/03,11:21:43,09,12,1, 11.8,1,1, 3.505, 10534.846, 441.393, 52902.176 25/11/03,11:21:43,10,12,1, 11.8,1,1, 3.505, 10534.854, 441.388, 52902.117 25/11/03,11:21:43,11,12,1, 11.8,1,1, 3.505, 10534.864, 441.381, 52902.170 25/11/03,11:21:43,12,12,1, 11.8,1,1, 3.505, 10534.877, 441.368, 52902.104 25/11/03,11:21:43,13,12,1, 11.8,1,1, 3.505, 10534.866, 441.338, 52902.104 25/11/03,11:21:43,14,12,1, 11.8,1,1, 3.505, 10534.851, 441.348, 52902.116 25/11/03,11:21:43,15,12,1, 11.8,1,1, 3.505, 10534.861, 441.312, 52902.163 25/11/03,11:21:43,16,12,1, 11.8,1,1, 3.505, 10534.866, 441.319, 52902.085 25/11/03,11:21:43,17,12,1, 11.8,1,1, 3.505, 10534.851, 441.315, 52902.120 25/11/03,11:21:43,18,12,1, 11.8,1,1, 3.505, 10534.870, 441.299, 52902.100 25/11/03,11:21:43,19,12,1, 11.8,1,1, 3.505, 10534.848, 441.302, 52902.129 25/11/03,11:21:44,00,11,1, 11.9,1,1, 3.504, 10534.846, 441.302, 52902.129 25/11/03,11:21:44,01,11,1, 11.9,1,1, 3.504, 10534.895, 441.278, 52902.101 25/11/03,11:21:44,02,11,1, 11.9,1,1, 3.504, 10534.853, 441.259, 52902.162 25/11/03,11:21:44,03,11,1, 11.9,1,1, 3.504, 10534.879, 441.240, 52902.131 25/11/03,11:21:44,04,11,1, 11.9,1,1, 3.504, 10534.867, 441.215, 52902.151 25/11/03,11:21:44,05,11,1, 11.9,1,1, 3.504, 10534.861, 441.231, 52902.098 25/11/03,11:21:44,06,11,1, 11.9,1,1, 3.504, 10534.891, 441.214, 52902.062 25/11/03,11:21:44,07,11,1, 11.9,1,1, 3.504, 10534.880, 441.172, 52902.025 25/11/03,11:21:44,08,11,1, 11.9,1,1, 3.504, 10534.928, 441.187, 52902.118 25/11/03,11:21:44,09,11,1, 11.9,1,1, 3.504, 10534.913, 441.170, 52901.996 25/11/03,11:21:44,10,11,1, 11.9,1,1, 3.504, 10534.892, 441.166, 52902.104 25/11/03,11:21:44,11,11,1, 11.9,1,1, 3.504, 10534.898, 441.154, 52902.074 25/11/03,11:21:44,12,11,1, 11.9,1,1, 3.504, 10534.902, 441.147, 52902.156 25/11/03,11:21:44,13,11,1, 11.9,1,1, 3.504, 10534.902, 441.127, 52902.110 25/11/03,11:21:44,14,11,1, 11.9,1,1, 3.504, 10534.922, 441.129, 52902.160 25/11/03,11:21:44,15,11,1, 11.9,1,1, 3.504, 10534.908, 441.100, 52902.121 25/11/03,11:21:44,16,11,1, 11.9,1,1, 3.504, 10534.930, 441.104, 52902.110 25/11/03,11:21:44,17,11,1, 11.9,1,1, 3.504, 10534.915, 441.092, 52902.053 25/11/03,11:21:44,18,11,1, 11.9,1,1, 3.504, 10534.912, 441.079, 52902.152 25/11/03,11:21:44,19,11,1, 11.9,1,1, 3.504, 10534.946, 441.060, 52902.081 25/11/03,11:21:45,00,12,1, 12.0,1,1, 3.509, 10534.937, 441.060, 52902.081 25/11/03,11:21:45,01,12,1, 12.0,1,1, 3.509, 10534.930, 441.036, 52902.114 25/11/03,11:21:45,02,12,1, 12.0,1,1, 3.509, 10534.948, 441.038, 52902.127 25/11/03,11:21:45,03,12,1, 12.0,1,1, 3.509, 10534.940, 441.014, 52902.173 25/11/03,11:21:45,04,12,1, 12.0,1,1, 3.509, 10534.929, 441.022, 52902.107 25/11/03,11:21:45,05,12,1, 12.0,1,1, 3.509, 10534.928, 440.997, 52902.136 25/11/03,11:21:45,06,12,1, 12.0,1,1, 3.509, 10534.947, 440.994, 52902.055 25/11/03,11:21:45,07,12,1, 12.0,1,1, 3.509, 10534.917, 440.958, 52902.090 25/11/03,11:21:45,08,12,1, 12.0,1,1, 3.509, 10534.937, 440.963, 52902.130 25/11/03,11:21:45,09,12,1, 12.0,1,1, 3.509, 10534.940, 440.965, 52902.107 25/11/03,11:21:45,10,12,1, 12.0,1,1, 3.509, 10534.954, 440.935, 52902.146 25/11/03,11:21:45,11,12,1, 12.0,1,1, 3.509, 10534.949, 440.932, 52902.137 25/11/03,11:21:45,12,12,1, 12.0,1,1, 3.509, 10534.980, 440.922, 52902.096 25/11/03,11:21:45,13,12,1, 12.0,1,1, 3.509, 10534.964, 440.928, 52902.145 25/11/03,11:21:45,14,12,1, 12.0,1,1, 3.509, 10534.981, 440.898, 52902.131 25/11/03,11:21:45,15,12,1, 12.0,1,1, 3.509, 10534.989, 440.875, 52902.123 25/11/03,11:21:45,16,12,1, 12.0,1,1, 3.509, 10534.971, 440.855, 52902.122 25/11/03,11:21:45,17,12,1, 12.0,1,1, 3.509, 10534.981, 440.864, 52902.114 25/11/03,11:21:45,18,12,1, 12.0,1,1, 3.509, 10534.982, 440.841, 52902.098 25/11/03,11:21:45,19,12,1, 12.0,1,1, 3.509, 10534.993, 440.854, 52902.080 25/11/03,11:21:46,00,12,1, 11.9,1,1, 3.507, 10534.987, 440.854, 52902.080 25/11/03,11:21:46,01,12,1, 11.9,1,1, 3.507, 10535.003, 440.811, 52902.138 25/11/03,11:21:46,02,12,1, 11.9,1,1, 3.507, 10535.014, 440.800, 52902.106 25/11/03,11:21:46,03,12,1, 11.9,1,1, 3.507, 10535.006, 440.794, 52902.057 25/11/03,11:21:46,04,12,1, 11.9,1,1, 3.507, 10535.029, 440.791, 52902.144 25/11/03,11:21:46,05,12,1, 11.9,1,1, 3.507, 10535.009, 440.773, 52902.020 25/11/03,11:21:46,06,12,1, 11.9,1,1, 3.507, 10535.046, 440.767, 52902.131 25/11/03,11:21:46,07,12,1, 11.9,1,1, 3.507, 10535.037, 440.761, 52902.129 25/11/03,11:21:46,08,12,1, 11.9,1,1, 3.507, 10535.036, 440.740, 52902.079 25/11/03,11:21:46,09,12,1, 11.9,1,1, 3.507, 10535.039, 440.753, 52902.084 25/11/03,11:21:46,10,12,1, 11.9,1,1, 3.507, 10535.039, 440.718, 52902.104 25/11/03,11:21:46,11,12,1, 11.9,1,1, 3.507, 10535.061, 440.702, 52902.067 25/11/03,11:21:46,12,12,1, 11.9,1,1, 3.507, 10535.045, 440.696, 52902.097 25/11/03,11:21:46,13,12,1, 11.9,1,1, 3.507, 10535.053, 440.682, 52902.104 25/11/03,11:21:46,14,12,1, 11.9,1,1, 3.507, 10535.042, 440.660, 52902.083 25/11/03,11:21:46,15,12,1, 11.9,1,1, 3.507, 10535.043, 440.642, 52902.109 25/11/03,11:21:46,16,12,1, 11.9,1,1, 3.507, 10535.073, 440.653, 52902.013 25/11/03,11:21:46,17,12,1, 11.9,1,1, 3.507, 10535.072, 440.633, 52902.082 25/11/03,11:21:46,18,12,1, 11.9,1,1, 3.507, 10535.086, 440.621, 52902.098 25/11/03,11:21:46,19,12,1, 11.9,1,1, 3.507, 10535.049, 440.623, 52902.070 25/11/03,11:21:47,00,12,1, 11.9,1,1, 3.506, 10535.046, 440.623, 52902.070 25/11/03,11:21:47,01,12,1, 11.9,1,1, 3.506, 10535.078, 440.605, 52902.025 25/11/03,11:21:47,02,12,1, 11.9,1,1, 3.506, 10535.069, 440.581, 52902.032 25/11/03,11:21:47,03,12,1, 11.9,1,1, 3.506, 10535.076, 440.570, 52902.023 25/11/03,11:21:47,04,12,1, 11.9,1,1, 3.506, 10535.096, 440.564, 52902.085 25/11/03,11:21:47,05,12,1, 11.9,1,1, 3.506, 10535.093, 440.536, 52901.975 25/11/03,11:21:47,06,12,1, 11.9,1,1, 3.506, 10535.076, 440.541, 52902.030 25/11/03,11:21:47,07,12,1, 11.9,1,1, 3.506, 10535.091, 440.530, 52901.997 25/11/03,11:21:47,08,12,1, 11.9,1,1, 3.506, 10535.080, 440.542, 52901.964 25/11/03,11:21:47,09,12,1, 11.9,1,1, 3.506, 10535.100, 440.520, 52902.112 25/11/03,11:21:47,10,12,1, 11.9,1,1, 3.506, 10535.084, 440.502, 52902.028 25/11/03,11:21:47,11,12,1, 11.9,1,1, 3.506, 10535.092, 440.483, 52902.046 25/11/03,11:21:47,12,12,1, 11.9,1,1, 3.506, 10535.089, 440.493, 52902.054 25/11/03,11:21:47,13,12,1, 11.9,1,1, 3.506, 10535.083, 440.471, 52902.012 25/11/03,11:21:47,14,12,1, 11.9,1,1, 3.506, 10535.137, 440.448, 52902.051 25/11/03,11:21:47,15,12,1, 11.9,1,1, 3.506, 10535.114, 440.422, 52902.036 25/11/03,11:21:47,16,12,1, 11.9,1,1, 3.506, 10535.114, 440.423, 52902.030 25/11/03,11:21:47,17,12,1, 11.9,1,1, 3.506, 10535.105, 440.429, 52902.087 25/11/03,11:21:47,18,12,1, 11.9,1,1, 3.506, 10535.106, 440.445, 52902.055 25/11/03,11:21:47,19,12,1, 11.9,1,1, 3.506, 10535.104, 440.424, 52902.019 25/11/03,11:21:48,00,12,1, 11.9,1,1, 3.509, 10535.096, 440.424, 52902.019 25/11/03,11:21:48,01,12,1, 11.9,1,1, 3.509, 10535.117, 440.376, 52902.098 25/11/03,11:21:48,02,12,1, 11.9,1,1, 3.509, 10535.127, 440.381, 52902.036 25/11/03,11:21:48,03,12,1, 11.9,1,1, 3.509, 10535.143, 440.345, 52902.045 25/11/03,11:21:48,04,12,1, 11.9,1,1, 3.509, 10535.125, 440.346, 52902.007 25/11/03,11:21:48,05,12,1, 11.9,1,1, 3.509, 10535.144, 440.321, 52901.978 25/11/03,11:21:48,06,12,1, 11.9,1,1, 3.509, 10535.104, 440.322, 52902.036 25/11/03,11:21:48,07,12,1, 11.9,1,1, 3.509, 10535.114, 440.326, 52902.016 25/11/03,11:21:48,08,12,1, 11.9,1,1, 3.509, 10535.141, 440.298, 52901.987 25/11/03,11:21:48,09,12,1, 11.9,1,1, 3.509, 10535.132, 440.306, 52902.060 25/11/03,11:21:48,10,12,1, 11.9,1,1, 3.509, 10535.121, 440.293, 52902.042 25/11/03,11:21:48,11,12,1, 11.9,1,1, 3.509, 10535.141, 440.281, 52901.999 25/11/03,11:21:48,12,12,1, 11.9,1,1, 3.509, 10535.148, 440.267, 52902.009 25/11/03,11:21:48,13,12,1, 11.9,1,1, 3.509, 10535.121, 440.266, 52902.043 25/11/03,11:21:48,14,12,1, 11.9,1,1, 3.509, 10535.129, 440.264, 52902.040 25/11/03,11:21:48,15,12,1, 11.9,1,1, 3.509, 10535.134, 440.242, 52902.048 25/11/03,11:21:48,16,12,1, 11.9,1,1, 3.509, 10535.122, 440.245, 52901.968 25/11/03,11:21:48,17,12,1, 11.9,1,1, 3.509, 10535.127, 440.236, 52902.040 25/11/03,11:21:48,18,12,1, 11.9,1,1, 3.509, 10535.142, 440.220, 52902.017 25/11/03,11:21:48,19,12,1, 11.9,1,1, 3.509, 10535.140, 440.217, 52901.977 25/11/03,11:21:49,00,12,1, 12.0,1,1, 3.508, 10535.138, 440.217, 52901.977 25/11/03,11:21:49,01,12,1, 12.0,1,1, 3.508, 10535.134, 440.169, 52902.012 25/11/03,11:21:49,02,12,1, 12.0,1,1, 3.508, 10535.144, 440.162, 52901.993 25/11/03,11:21:49,03,12,1, 12.0,1,1, 3.508, 10535.149, 440.160, 52902.014 25/11/03,11:21:49,04,12,1, 12.0,1,1, 3.508, 10535.147, 440.140, 52901.943 25/11/03,11:21:49,05,12,1, 12.0,1,1, 3.508, 10535.156, 440.149, 52901.962 25/11/03,11:21:49,06,12,1, 12.0,1,1, 3.508, 10535.160, 440.135, 52902.005 25/11/03,11:21:49,07,12,1, 12.0,1,1, 3.508, 10535.123, 440.106, 52902.046 25/11/03,11:21:49,08,12,1, 12.0,1,1, 3.508, 10535.154, 440.119, 52901.955 25/11/03,11:21:49,09,12,1, 12.0,1,1, 3.508, 10535.162, 440.095, 52901.940 25/11/03,11:21:49,10,12,1, 12.0,1,1, 3.508, 10535.169, 440.084, 52901.981 25/11/03,11:21:49,11,12,1, 12.0,1,1, 3.508, 10535.144, 440.084, 52901.989 25/11/03,11:21:49,12,12,1, 12.0,1,1, 3.508, 10535.163, 440.085, 52901.953 25/11/03,11:21:49,13,12,1, 12.0,1,1, 3.508, 10535.172, 440.068, 52901.957 25/11/03,11:21:49,14,12,1, 12.0,1,1, 3.508, 10535.178, 440.062, 52902.008 25/11/03,11:21:49,15,12,1, 12.0,1,1, 3.508, 10535.177, 440.055, 52902.022 25/11/03,11:21:49,16,12,1, 12.0,1,1, 3.508, 10535.171, 440.041, 52901.949 25/11/03,11:21:49,17,12,1, 12.0,1,1, 3.508, 10535.157, 440.026, 52902.014 25/11/03,11:21:49,18,12,1, 12.0,1,1, 3.508, 10535.155, 440.014, 52902.051 25/11/03,11:21:49,19,12,1, 12.0,1,1, 3.508, 10535.162, 440.019, 52901.960 25/11/03,11:21:50,00,12,1, 11.9,1,1, 3.508, 10535.154, 440.019, 52901.960 25/11/03,11:21:50,01,12,1, 11.9,1,1, 3.508, 10535.178, 440.010, 52902.009 25/11/03,11:21:50,02,12,1, 11.9,1,1, 3.508, 10535.175, 439.998, 52901.941 25/11/03,11:21:50,03,12,1, 11.9,1,1, 3.508, 10535.176, 440.008, 52902.040 25/11/03,11:21:50,04,12,1, 11.9,1,1, 3.508, 10535.185, 439.989, 52901.988 25/11/03,11:21:50,05,12,1, 11.9,1,1, 3.508, 10535.173, 439.991, 52901.985 25/11/03,11:21:50,06,12,1, 11.9,1,1, 3.508, 10535.179, 439.974, 52901.944 25/11/03,11:21:50,07,12,1, 11.9,1,1, 3.508, 10535.210, 439.944, 52902.025 25/11/03,11:21:50,08,12,1, 11.9,1,1, 3.508, 10535.200, 439.930, 52901.936 25/11/03,11:21:50,09,12,1, 11.9,1,1, 3.508, 10535.193, 439.938, 52901.952 25/11/03,11:21:50,10,12,1, 11.9,1,1, 3.508, 10535.218, 439.954, 52901.968 25/11/03,11:21:50,11,12,1, 11.9,1,1, 3.508, 10535.204, 439.891, 52901.923 25/11/03,11:21:50,12,12,1, 11.9,1,1, 3.508, 10535.207, 439.892, 52901.993 25/11/03,11:21:50,13,12,1, 11.9,1,1, 3.508, 10535.211, 439.880, 52901.958 25/11/03,11:21:50,14,12,1, 11.9,1,1, 3.508, 10535.252, 439.899, 52902.016 25/11/03,11:21:50,15,12,1, 11.9,1,1, 3.508, 10535.212, 439.879, 52902.010 25/11/03,11:21:50,16,12,1, 11.9,1,1, 3.508, 10535.204, 439.853, 52902.022 25/11/03,11:21:50,17,12,1, 11.9,1,1, 3.508, 10535.237, 439.846, 52902.048 25/11/03,11:21:50,18,12,1, 11.9,1,1, 3.508, 10535.213, 439.850, 52902.135 25/11/03,11:21:50,19,12,1, 11.9,1,1, 3.508, 10535.214, 439.828, 52902.027 25/11/03,11:21:51,00,12,1, 11.9,1,1, 3.508, 10535.213, 439.828, 52902.027 25/11/03,11:21:51,01,12,1, 11.9,1,1, 3.508, 10535.207, 439.815, 52901.956 25/11/03,11:21:51,02,12,1, 11.9,1,1, 3.508, 10535.257, 439.780, 52901.980 25/11/03,11:21:51,03,12,1, 11.9,1,1, 3.508, 10535.226, 439.809, 52901.972 25/11/03,11:21:51,04,12,1, 11.9,1,1, 3.508, 10535.256, 439.783, 52901.828 25/11/03,11:21:51,05,12,1, 11.9,1,1, 3.508, 10535.256, 439.788, 52902.087 25/11/03,11:21:51,06,12,1, 11.9,1,1, 3.508, 10535.254, 439.791, 52902.043 25/11/03,11:21:51,07,12,1, 11.9,1,1, 3.508, 10535.274, 439.774, 52902.061 25/11/03,11:21:51,08,12,1, 11.9,1,1, 3.508, 10535.271, 439.742, 52902.029 25/11/03,11:21:51,09,12,1, 11.9,1,1, 3.508, 10535.267, 439.734, 52901.979 25/11/03,11:21:51,10,12,1, 11.9,1,1, 3.508, 10535.257, 439.731, 52901.925 25/11/03,11:21:51,11,12,1, 11.9,1,1, 3.508, 10535.280, 439.737, 52901.975 25/11/03,11:21:51,12,12,1, 11.9,1,1, 3.508, 10535.292, 439.729, 52901.990 25/11/03,11:21:51,13,12,1, 11.9,1,1, 3.508, 10535.288, 439.706, 52901.978 25/11/03,11:21:51,14,12,1, 11.9,1,1, 3.508, 10535.283, 439.698, 52901.971 25/11/03,11:21:51,15,12,1, 11.9,1,1, 3.508, 10535.298, 439.669, 52901.975 25/11/03,11:21:51,16,12,1, 11.9,1,1, 3.508, 10535.285, 439.666, 52901.949 25/11/03,11:21:51,17,12,1, 11.9,1,1, 3.508, 10535.283, 439.671, 52901.907 25/11/03,11:21:51,18,12,1, 11.9,1,1, 3.508, 10535.313, 439.653, 52901.899 25/11/03,11:21:51,19,12,1, 11.9,1,1, 3.508, 10535.302, 439.638, 52901.912 25/11/03,11:21:52,00,12,1, 11.9,1,1, 3.504, 10535.296, 439.638, 52901.912 25/11/03,11:21:52,01,12,1, 11.9,1,1, 3.504, 10535.302, 439.611, 52901.936 25/11/03,11:21:52,02,12,1, 11.9,1,1, 3.504, 10535.312, 439.600, 52901.990 25/11/03,11:21:52,03,12,1, 11.9,1,1, 3.504, 10535.334, 439.608, 52901.928 25/11/03,11:21:52,04,12,1, 11.9,1,1, 3.504, 10535.312, 439.593, 52901.989 25/11/03,11:21:52,05,12,1, 11.9,1,1, 3.504, 10535.301, 439.598, 52901.910 25/11/03,11:21:52,06,12,1, 11.9,1,1, 3.504, 10535.307, 439.566, 52901.949 25/11/03,11:21:52,07,12,1, 11.9,1,1, 3.504, 10535.296, 439.547, 52901.994 25/11/03,11:21:52,08,12,1, 11.9,1,1, 3.504, 10535.302, 439.552, 52902.011 25/11/03,11:21:52,09,12,1, 11.9,1,1, 3.504, 10535.321, 439.549, 52901.959 25/11/03,11:21:52,10,12,1, 11.9,1,1, 3.504, 10535.318, 439.560, 52902.105 25/11/03,11:21:52,11,12,1, 11.9,1,1, 3.504, 10535.359, 439.507, 52901.883 25/11/03,11:21:52,12,12,1, 11.9,1,1, 3.504, 10535.338, 439.527, 52901.946 25/11/03,11:21:52,13,12,1, 11.9,1,1, 3.504, 10535.343, 439.511, 52901.937 25/11/03,11:21:52,14,12,1, 11.9,1,1, 3.504, 10535.337, 439.507, 52901.964 25/11/03,11:21:52,15,12,1, 11.9,1,1, 3.504, 10535.343, 439.493, 52901.907 25/11/03,11:21:52,16,12,1, 11.9,1,1, 3.504, 10535.351, 439.482, 52901.931 25/11/03,11:21:52,17,12,1, 11.9,1,1, 3.504, 10535.305, 439.487, 52901.970 25/11/03,11:21:52,18,12,1, 11.9,1,1, 3.504, 10535.355, 439.456, 52901.918 25/11/03,11:21:52,19,12,1, 11.9,1,1, 3.504, 10535.346, 439.454, 52901.871 25/11/03,11:21:53,00,12,1, 11.9,1,1, 3.507, 10535.346, 439.454, 52901.871 25/11/03,11:21:53,01,12,1, 11.9,1,1, 3.507, 10535.330, 439.440, 52901.946 25/11/03,11:21:53,02,12,1, 11.9,1,1, 3.507, 10535.341, 439.429, 52901.953 25/11/03,11:21:53,03,12,1, 11.9,1,1, 3.507, 10535.347, 439.404, 52901.953 25/11/03,11:21:53,04,12,1, 11.9,1,1, 3.507, 10535.331, 439.380, 52901.930 25/11/03,11:21:53,05,12,1, 11.9,1,1, 3.507, 10535.352, 439.401, 52901.873 25/11/03,11:21:53,06,12,1, 11.9,1,1, 3.507, 10535.337, 439.389, 52901.936 25/11/03,11:21:53,07,12,1, 11.9,1,1, 3.507, 10535.342, 439.379, 52901.916 25/11/03,11:21:53,08,12,1, 11.9,1,1, 3.507, 10535.326, 439.374, 52901.868 25/11/03,11:21:53,09,12,1, 11.9,1,1, 3.507, 10535.361, 439.346, 52901.870 25/11/03,11:21:53,10,12,1, 11.9,1,1, 3.507, 10535.342, 439.339, 52901.864 25/11/03,11:21:53,11,12,1, 11.9,1,1, 3.507, 10535.353, 439.329, 52901.924 25/11/03,11:21:53,12,12,1, 11.9,1,1, 3.507, 10535.341, 439.323, 52901.959 25/11/03,11:21:53,13,12,1, 11.9,1,1, 3.507, 10535.329, 439.316, 52901.894 25/11/03,11:21:53,14,12,1, 11.9,1,1, 3.507, 10535.355, 439.308, 52901.938 25/11/03,11:21:53,15,12,1, 11.9,1,1, 3.507, 10535.359, 439.272, 52901.941 25/11/03,11:21:53,16,12,1, 11.9,1,1, 3.507, 10535.352, 439.275, 52901.888 25/11/03,11:21:53,17,12,1, 11.9,1,1, 3.507, 10535.326, 439.263, 52901.943 25/11/03,11:21:53,18,12,1, 11.9,1,1, 3.507, 10535.343, 439.278, 52901.901 25/11/03,11:21:53,19,12,1, 11.9,1,1, 3.507, 10535.368, 439.255, 52901.889 25/11/03,11:21:54,00,12,1, 11.9,1,1, 3.505, 10535.363, 439.255, 52901.889 25/11/03,11:21:54,01,12,1, 11.9,1,1, 3.505, 10535.358, 439.239, 52901.900 25/11/03,11:21:54,02,12,1, 11.9,1,1, 3.505, 10535.367, 439.212, 52901.887 25/11/03,11:21:54,03,12,1, 11.9,1,1, 3.505, 10535.368, 439.210, 52901.939 25/11/03,11:21:54,04,12,1, 11.9,1,1, 3.505, 10535.361, 439.228, 52901.950 25/11/03,11:21:54,05,12,1, 11.9,1,1, 3.505, 10535.357, 439.221, 52901.917 25/11/03,11:21:54,06,12,1, 11.9,1,1, 3.505, 10535.377, 439.183, 52901.938 25/11/03,11:21:54,07,12,1, 11.9,1,1, 3.505, 10535.359, 439.176, 52901.905 25/11/03,11:21:54,08,12,1, 11.9,1,1, 3.505, 10535.369, 439.167, 52901.861 25/11/03,11:21:54,09,12,1, 11.9,1,1, 3.505, 10535.351, 439.169, 52901.946 25/11/03,11:21:54,10,12,1, 11.9,1,1, 3.505, 10535.372, 439.143, 52901.885 25/11/03,11:21:54,11,12,1, 11.9,1,1, 3.505, 10535.388, 439.161, 52901.993 25/11/03,11:21:54,12,12,1, 11.9,1,1, 3.505, 10535.391, 439.132, 52901.883 25/11/03,11:21:54,13,12,1, 11.9,1,1, 3.505, 10535.377, 439.125, 52901.934 25/11/03,11:21:54,14,12,1, 11.9,1,1, 3.505, 10535.394, 439.137, 52901.867 25/11/03,11:21:54,15,12,1, 11.9,1,1, 3.505, 10535.398, 439.117, 52901.863 25/11/03,11:21:54,16,12,1, 11.9,1,1, 3.505, 10535.387, 439.114, 52901.882 25/11/03,11:21:54,17,12,1, 11.9,1,1, 3.505, 10535.372, 439.084, 52901.868 25/11/03,11:21:54,18,12,1, 11.9,1,1, 3.505, 10535.362, 439.091, 52901.842 25/11/03,11:21:54,19,12,1, 11.9,1,1, 3.505, 10535.373, 439.087, 52901.930 25/11/03,11:21:55,00,12,1, 11.9,1,1, 3.507, 10535.371, 439.087, 52901.930 25/11/03,11:21:55,01,12,1, 11.9,1,1, 3.507, 10535.374, 439.066, 52901.863 25/11/03,11:21:55,02,12,1, 11.9,1,1, 3.507, 10535.393, 439.051, 52901.911 25/11/03,11:21:55,03,12,1, 11.9,1,1, 3.507, 10535.415, 439.066, 52901.930 25/11/03,11:21:55,04,12,1, 11.9,1,1, 3.507, 10535.398, 439.053, 52901.967 25/11/03,11:21:55,05,12,1, 11.9,1,1, 3.507, 10535.416, 439.019, 52901.838 25/11/03,11:21:55,06,12,1, 11.9,1,1, 3.507, 10535.397, 439.021, 52901.895 25/11/03,11:21:55,07,12,1, 11.9,1,1, 3.507, 10535.390, 439.017, 52901.889 25/11/03,11:21:55,08,12,1, 11.9,1,1, 3.507, 10535.403, 439.011, 52901.843 25/11/03,11:21:55,09,12,1, 11.9,1,1, 3.507, 10535.420, 438.992, 52901.876 25/11/03,11:21:55,10,12,1, 11.9,1,1, 3.507, 10535.398, 438.970, 52901.850 25/11/03,11:21:55,11,12,1, 11.9,1,1, 3.507, 10535.399, 438.975, 52901.877 25/11/03,11:21:55,12,12,1, 11.9,1,1, 3.507, 10535.403, 438.955, 52901.891 25/11/03,11:21:55,13,12,1, 11.9,1,1, 3.507, 10535.393, 438.939, 52901.902 25/11/03,11:21:55,14,12,1, 11.9,1,1, 3.507, 10535.428, 438.953, 52901.925 25/11/03,11:21:55,15,12,1, 11.9,1,1, 3.507, 10535.429, 438.956, 52901.899 25/11/03,11:21:55,16,12,1, 11.9,1,1, 3.507, 10535.409, 438.933, 52901.908 25/11/03,11:21:55,17,12,1, 11.9,1,1, 3.507, 10535.420, 438.934, 52901.931 25/11/03,11:21:55,18,12,1, 11.9,1,1, 3.507, 10535.430, 438.918, 52901.906 25/11/03,11:21:55,19,12,1, 11.9,1,1, 3.507, 10535.446, 438.918, 52901.853 25/11/03,11:21:56,00,12,1, 11.9,1,1, 3.506, 10535.438, 438.918, 52901.853 25/11/03,11:21:56,01,12,1, 11.9,1,1, 3.506, 10535.446, 438.891, 52901.878 25/11/03,11:21:56,02,12,1, 11.9,1,1, 3.506, 10535.444, 438.869, 52901.811 25/11/03,11:21:56,03,12,1, 11.9,1,1, 3.506, 10535.421, 438.884, 52901.843 25/11/03,11:21:56,04,12,1, 11.9,1,1, 3.506, 10535.436, 438.859, 52901.918 25/11/03,11:21:56,05,12,1, 11.9,1,1, 3.506, 10535.439, 438.842, 52901.898 25/11/03,11:21:56,06,12,1, 11.9,1,1, 3.506, 10535.459, 438.822, 52901.862 25/11/03,11:21:56,07,12,1, 11.9,1,1, 3.506, 10535.443, 438.834, 52901.862 25/11/03,11:21:56,08,12,1, 11.9,1,1, 3.506, 10535.439, 438.838, 52901.879 25/11/03,11:21:56,09,12,1, 11.9,1,1, 3.506, 10535.448, 438.823, 52901.880 25/11/03,11:21:56,10,12,1, 11.9,1,1, 3.506, 10535.444, 438.792, 52901.865 25/11/03,11:21:56,11,12,1, 11.9,1,1, 3.506, 10535.461, 438.778, 52901.851 25/11/03,11:21:56,12,12,1, 11.9,1,1, 3.506, 10535.474, 438.787, 52901.959 25/11/03,11:21:56,13,12,1, 11.9,1,1, 3.506, 10535.460, 438.796, 52901.935 25/11/03,11:21:56,14,12,1, 11.9,1,1, 3.506, 10535.473, 438.768, 52901.853 25/11/03,11:21:56,15,12,1, 11.9,1,1, 3.506, 10535.465, 438.752, 52901.880 25/11/03,11:21:56,16,12,1, 11.9,1,1, 3.506, 10535.455, 438.739, 52901.847 25/11/03,11:21:56,17,12,1, 11.9,1,1, 3.506, 10535.438, 438.750, 52901.918 25/11/03,11:21:56,18,12,1, 11.9,1,1, 3.506, 10535.463, 438.727, 52901.859 25/11/03,11:21:56,19,12,1, 11.9,1,1, 3.506, 10535.468, 438.727, 52901.862 25/11/03,11:21:57,00,12,1, 11.9,1,1, 3.509, 10535.463, 438.727, 52901.862 25/11/03,11:21:57,01,12,1, 11.9,1,1, 3.509, 10535.464, 438.703, 52901.866 25/11/03,11:21:57,02,12,1, 11.9,1,1, 3.509, 10535.491, 438.728, 52901.991 25/11/03,11:21:57,03,12,1, 11.9,1,1, 3.509, 10535.488, 438.756, 52902.055 25/11/03,11:21:57,04,12,1, 11.9,1,1, 3.509, 10535.484, 438.731, 52901.991 25/11/03,11:21:57,05,12,1, 11.9,1,1, 3.509, 10535.475, 438.714, 52902.046 25/11/03,11:21:57,06,12,1, 11.9,1,1, 3.509, 10535.498, 438.754, 52902.044 25/11/03,11:21:57,07,12,1, 11.9,1,1, 3.509, 10535.512, 438.719, 52902.045 25/11/03,11:21:57,08,12,1, 11.9,1,1, 3.509, 10535.519, 438.720, 52902.012 25/11/03,11:21:57,09,12,1, 11.9,1,1, 3.509, 10535.488, 438.727, 52902.005 25/11/03,11:21:57,10,12,1, 11.9,1,1, 3.509, 10535.498, 438.693, 52901.935 25/11/03,11:21:57,11,12,1, 11.9,1,1, 3.509, 10535.486, 438.711, 52902.056 25/11/03,11:21:57,12,12,1, 11.9,1,1, 3.509, 10535.528, 438.689, 52902.046 25/11/03,11:21:57,13,12,1, 11.9,1,1, 3.509, 10535.528, 438.665, 52901.990 25/11/03,11:21:57,14,12,1, 11.9,1,1, 3.509, 10535.514, 438.670, 52902.081 25/11/03,11:21:57,15,12,1, 11.9,1,1, 3.509, 10535.551, 438.628, 52901.989 25/11/03,11:21:57,16,12,1, 11.9,1,1, 3.509, 10535.516, 438.646, 52902.001 25/11/03,11:21:57,17,12,1, 11.9,1,1, 3.509, 10535.526, 438.643, 52902.049 25/11/03,11:21:57,18,12,1, 11.9,1,1, 3.509, 10535.527, 438.625, 52902.029 25/11/03,11:21:57,19,12,1, 11.9,1,1, 3.509, 10535.513, 438.654, 52902.030 25/11/03,11:21:58,00,12,1, 11.9,1,1, 3.505, 10535.513, 438.654, 52902.030 25/11/03,11:21:58,01,12,1, 11.9,1,1, 3.505, 10535.520, 438.587, 52902.000 25/11/03,11:21:58,02,12,1, 11.9,1,1, 3.505, 10535.541, 438.599, 52902.030 25/11/03,11:21:58,03,12,1, 11.9,1,1, 3.505, 10535.530, 438.600, 52901.978 25/11/03,11:21:58,04,12,1, 11.9,1,1, 3.505, 10535.571, 438.587, 52901.992 25/11/03,11:21:58,05,12,1, 11.9,1,1, 3.505, 10535.524, 438.587, 52902.066 25/11/03,11:21:58,06,12,1, 11.9,1,1, 3.505, 10535.543, 438.579, 52902.246 25/11/03,11:21:58,07,12,1, 11.9,1,1, 3.505, 10535.572, 438.558, 52902.057 25/11/03,11:21:58,08,12,1, 11.9,1,1, 3.505, 10535.568, 438.538, 52901.964 25/11/03,11:21:58,09,12,1, 11.9,1,1, 3.505, 10535.573, 438.557, 52901.987 25/11/03,11:21:58,10,12,1, 11.9,1,1, 3.505, 10535.545, 438.517, 52902.010 25/11/03,11:21:58,11,12,1, 11.9,1,1, 3.505, 10535.539, 438.543, 52902.009 25/11/03,11:21:58,12,12,1, 11.9,1,1, 3.505, 10535.551, 438.519, 52901.920 25/11/03,11:21:58,13,12,1, 11.9,1,1, 3.505, 10535.533, 438.536, 52902.093 25/11/03,11:21:58,14,12,1, 11.9,1,1, 3.505, 10535.519, 438.519, 52902.025 25/11/03,11:21:58,15,12,1, 11.9,1,1, 3.505, 10535.555, 438.505, 52902.018 25/11/03,11:21:58,16,12,1, 11.9,1,1, 3.505, 10535.576, 438.500, 52902.027 25/11/03,11:21:58,17,12,1, 11.9,1,1, 3.505, 10535.575, 438.489, 52902.056 25/11/03,11:21:58,18,12,1, 11.9,1,1, 3.505, 10535.562, 438.450, 52902.053 25/11/03,11:21:58,19,12,1, 11.9,1,1, 3.505, 10535.578, 438.455, 52902.017 25/11/03,11:21:59,00,12,1, 11.9,1,1, 3.504, 10535.572, 438.455, 52902.017 25/11/03,11:21:59,01,12,1, 11.9,1,1, 3.504, 10535.565, 438.452, 52902.010 25/11/03,11:21:59,02,12,1, 11.9,1,1, 3.504, 10535.561, 438.464, 52902.041 25/11/03,11:21:59,03,12,1, 11.9,1,1, 3.504, 10535.569, 438.437, 52902.019 25/11/03,11:21:59,04,12,1, 11.9,1,1, 3.504, 10535.587, 438.427, 52901.991 25/11/03,11:21:59,05,12,1, 11.9,1,1, 3.504, 10535.591, 438.431, 52902.049 25/11/03,11:21:59,06,12,1, 11.9,1,1, 3.504, 10535.594, 438.442, 52902.047 25/11/03,11:21:59,07,12,1, 11.9,1,1, 3.504, 10535.604, 438.439, 52902.025 25/11/03,11:21:59,08,12,1, 11.9,1,1, 3.504, 10535.605, 438.428, 52902.032 25/11/03,11:21:59,09,12,1, 11.9,1,1, 3.504, 10535.583, 438.392, 52902.047 25/11/03,11:21:59,10,12,1, 11.9,1,1, 3.504, 10535.598, 438.386, 52902.039 25/11/03,11:21:59,11,12,1, 11.9,1,1, 3.504, 10535.607, 438.387, 52902.062 25/11/03,11:21:59,12,12,1, 11.9,1,1, 3.504, 10535.605, 438.379, 52902.026 25/11/03,11:21:59,13,12,1, 11.9,1,1, 3.504, 10535.624, 438.375, 52902.052 25/11/03,11:21:59,14,12,1, 11.9,1,1, 3.504, 10535.629, 438.368, 52901.950 25/11/03,11:21:59,15,12,1, 11.9,1,1, 3.504, 10535.611, 438.354, 52901.914 25/11/03,11:21:59,16,12,1, 11.9,1,1, 3.504, 10535.581, 438.355, 52901.981 25/11/03,11:21:59,17,12,1, 11.9,1,1, 3.504, 10535.590, 438.369, 52902.011 25/11/03,11:21:59,18,12,1, 11.9,1,1, 3.504, 10535.598, 438.344, 52902.004 25/11/03,11:21:59,19,12,1, 11.9,1,1, 3.504, 10535.613, 438.344, 52901.959 25/11/03,11:22:00,00,11,1, 11.9,1,1, 3.506, 10535.605, 438.344, 52901.959 25/11/03,11:22:00,01,11,1, 11.9,1,1, 3.506, 10535.604, 438.307, 52902.031 25/11/03,11:22:00,02,11,1, 11.9,1,1, 3.506, 10535.607, 438.269, 52901.899 25/11/03,11:22:00,03,11,1, 11.9,1,1, 3.506, 10535.610, 438.264, 52901.831 25/11/03,11:22:00,04,11,1, 11.9,1,1, 3.506, 10535.591, 438.250, 52901.866 25/11/03,11:22:00,05,11,1, 11.9,1,1, 3.506, 10535.597, 438.218, 52901.869 25/11/03,11:22:00,06,11,1, 11.9,1,1, 3.506, 10535.613, 438.235, 52901.829 25/11/03,11:22:00,07,11,1, 11.9,1,1, 3.506, 10535.621, 438.223, 52901.881 25/11/03,11:22:00,08,11,1, 11.9,1,1, 3.506, 10535.629, 438.231, 52901.776 25/11/03,11:22:00,09,11,1, 11.9,1,1, 3.506, 10535.636, 438.218, 52901.795 25/11/03,11:22:00,10,11,1, 11.9,1,1, 3.506, 10535.634, 438.193, 52901.785 25/11/03,11:22:00,11,11,1, 11.9,1,1, 3.506, 10535.629, 438.216, 52901.850 25/11/03,11:22:00,12,11,1, 11.9,1,1, 3.506, 10535.655, 438.189, 52901.799 25/11/03,11:22:00,13,11,1, 11.9,1,1, 3.506, 10535.632, 438.197, 52901.847 25/11/03,11:22:00,14,11,1, 11.9,1,1, 3.506, 10535.634, 438.176, 52901.884 25/11/03,11:22:00,15,11,1, 11.9,1,1, 3.506, 10535.647, 438.153, 52901.835 25/11/03,11:22:00,16,11,1, 11.9,1,1, 3.506, 10535.635, 438.166, 52901.824 25/11/03,11:22:00,17,11,1, 11.9,1,1, 3.506, 10535.638, 438.134, 52901.777 25/11/03,11:22:00,18,11,1, 11.9,1,1, 3.506, 10535.645, 438.139, 52901.796 25/11/03,11:22:00,19,11,1, 11.9,1,1, 3.506, 10535.638, 438.138, 52901.834 25/11/03,11:22:01,00,11,1, 11.9,1,1, 3.508, 10535.630, 438.138, 52901.834 25/11/03,11:22:01,01,11,1, 11.9,1,1, 3.508, 10535.642, 438.128, 52901.901 25/11/03,11:22:01,02,11,1, 11.9,1,1, 3.508, 10535.668, 438.120, 52901.862 25/11/03,11:22:01,03,11,1, 11.9,1,1, 3.508, 10535.639, 438.090, 52901.826 25/11/03,11:22:01,04,11,1, 11.9,1,1, 3.508, 10535.650, 438.102, 52901.782 25/11/03,11:22:01,05,11,1, 11.9,1,1, 3.508, 10535.645, 438.068, 52901.809 25/11/03,11:22:01,06,11,1, 11.9,1,1, 3.508, 10535.652, 438.079, 52901.848 25/11/03,11:22:01,07,11,1, 11.9,1,1, 3.508, 10535.661, 438.051, 52901.839 25/11/03,11:22:01,08,11,1, 11.9,1,1, 3.508, 10535.642, 438.066, 52901.840 25/11/03,11:22:01,09,11,1, 11.9,1,1, 3.508, 10535.689, 438.061, 52901.858 25/11/03,11:22:01,10,11,1, 11.9,1,1, 3.508, 10535.672, 438.062, 52901.827 25/11/03,11:22:01,11,11,1, 11.9,1,1, 3.508, 10535.643, 438.044, 52901.792 25/11/03,11:22:01,12,11,1, 11.9,1,1, 3.508, 10535.678, 438.047, 52901.821 25/11/03,11:22:01,13,11,1, 11.9,1,1, 3.508, 10535.688, 438.018, 52901.821 25/11/03,11:22:01,14,11,1, 11.9,1,1, 3.508, 10535.657, 438.034, 52901.848 25/11/03,11:22:01,15,11,1, 11.9,1,1, 3.508, 10535.676, 438.001, 52901.849 25/11/03,11:22:01,16,11,1, 11.9,1,1, 3.508, 10535.683, 438.003, 52901.847 25/11/03,11:22:01,17,11,1, 11.9,1,1, 3.508, 10535.694, 438.002, 52901.875 25/11/03,11:22:01,18,11,1, 11.9,1,1, 3.508, 10535.676, 437.985, 52901.886 25/11/03,11:22:01,19,11,1, 11.9,1,1, 3.508, 10535.677, 437.961, 52901.849 25/11/03,11:22:02,00,12,1, 11.9,1,1, 3.506, 10535.672, 437.961, 52901.849 25/11/03,11:22:02,01,12,1, 11.9,1,1, 3.506, 10535.682, 437.961, 52901.839 25/11/03,11:22:02,02,12,1, 11.9,1,1, 3.506, 10535.667, 437.926, 52901.813 25/11/03,11:22:02,03,12,1, 11.9,1,1, 3.506, 10535.692, 437.937, 52901.869 25/11/03,11:22:02,04,12,1, 11.9,1,1, 3.506, 10535.688, 437.952, 52901.843 25/11/03,11:22:02,05,12,1, 11.9,1,1, 3.506, 10535.698, 437.926, 52901.851 25/11/03,11:22:02,06,12,1, 11.9,1,1, 3.506, 10535.678, 437.920, 52901.853 25/11/03,11:22:02,07,12,1, 11.9,1,1, 3.506, 10535.701, 437.917, 52901.821 25/11/03,11:22:02,08,12,1, 11.9,1,1, 3.506, 10535.677, 437.896, 52901.818 25/11/03,11:22:02,09,12,1, 11.9,1,1, 3.506, 10535.681, 437.890, 52901.815 25/11/03,11:22:02,10,12,1, 11.9,1,1, 3.506, 10535.688, 437.867, 52901.809 25/11/03,11:22:02,11,12,1, 11.9,1,1, 3.506, 10535.688, 437.864, 52901.881 25/11/03,11:22:02,12,12,1, 11.9,1,1, 3.506, 10535.693, 437.861, 52901.827 25/11/03,11:22:02,13,12,1, 11.9,1,1, 3.506, 10535.707, 437.862, 52901.818 25/11/03,11:22:02,14,12,1, 11.9,1,1, 3.506, 10535.686, 437.837, 52901.779 25/11/03,11:22:02,15,12,1, 11.9,1,1, 3.506, 10535.694, 437.841, 52901.871 25/11/03,11:22:02,16,12,1, 11.9,1,1, 3.506, 10535.709, 437.802, 52901.824 25/11/03,11:22:02,17,12,1, 11.9,1,1, 3.506, 10535.702, 437.806, 52901.827 25/11/03,11:22:02,18,12,1, 11.9,1,1, 3.506, 10535.713, 437.801, 52901.885 25/11/03,11:22:02,19,12,1, 11.9,1,1, 3.506, 10535.700, 437.790, 52901.843 25/11/03,11:22:03,00,12,1, 11.9,1,1, 3.505, 10535.697, 437.790, 52901.843 25/11/03,11:22:03,01,12,1, 11.9,1,1, 3.505, 10535.724, 437.774, 52901.873 25/11/03,11:22:03,02,12,1, 11.9,1,1, 3.505, 10535.692, 437.774, 52901.835 25/11/03,11:22:03,03,12,1, 11.9,1,1, 3.505, 10535.733, 437.755, 52901.779 25/11/03,11:22:03,04,12,1, 11.9,1,1, 3.505, 10535.706, 437.764, 52901.787 25/11/03,11:22:03,05,12,1, 11.9,1,1, 3.505, 10535.714, 437.752, 52901.866 25/11/03,11:22:03,06,12,1, 11.9,1,1, 3.505, 10535.714, 437.718, 52901.833 25/11/03,11:22:03,07,12,1, 11.9,1,1, 3.505, 10535.730, 437.734, 52901.864 25/11/03,11:22:03,08,12,1, 11.9,1,1, 3.505, 10535.732, 437.715, 52901.846 25/11/03,11:22:03,09,12,1, 11.9,1,1, 3.505, 10535.750, 437.695, 52901.850 25/11/03,11:22:03,10,12,1, 11.9,1,1, 3.505, 10535.734, 437.696, 52901.818 25/11/03,11:22:03,11,12,1, 11.9,1,1, 3.505, 10535.754, 437.686, 52901.800 25/11/03,11:22:03,12,12,1, 11.9,1,1, 3.505, 10535.754, 437.680, 52901.783 25/11/03,11:22:03,13,12,1, 11.9,1,1, 3.505, 10535.728, 437.676, 52901.804 25/11/03,11:22:03,14,12,1, 11.9,1,1, 3.505, 10535.774, 437.654, 52901.801 25/11/03,11:22:03,15,12,1, 11.9,1,1, 3.505, 10535.750, 437.646, 52901.855 25/11/03,11:22:03,16,12,1, 11.9,1,1, 3.505, 10535.728, 437.650, 52901.839 25/11/03,11:22:03,17,12,1, 11.9,1,1, 3.505, 10535.749, 437.629, 52901.742 25/11/03,11:22:03,18,12,1, 11.9,1,1, 3.505, 10535.733, 437.634, 52901.854 25/11/03,11:22:03,19,12,1, 11.9,1,1, 3.505, 10535.776, 437.610, 52901.815 25/11/03,11:22:04,00,12,1, 11.9,1,1, 3.505, 10535.772, 437.610, 52901.815 25/11/03,11:22:04,01,12,1, 11.9,1,1, 3.505, 10535.741, 437.612, 52901.785 25/11/03,11:22:04,02,12,1, 11.9,1,1, 3.505, 10535.767, 437.609, 52901.721 25/11/03,11:22:04,03,12,1, 11.9,1,1, 3.505, 10535.741, 437.596, 52901.861 25/11/03,11:22:04,04,12,1, 11.9,1,1, 3.505, 10535.741, 437.600, 52901.888 25/11/03,11:22:04,05,12,1, 11.9,1,1, 3.505, 10535.786, 437.572, 52901.793 25/11/03,11:22:04,06,12,1, 11.9,1,1, 3.505, 10535.754, 437.574, 52901.994 25/11/03,11:22:04,07,12,1, 11.9,1,1, 3.505, 10535.776, 437.586, 52901.836 25/11/03,11:22:04,08,12,1, 11.9,1,1, 3.505, 10535.784, 437.562, 52901.740 25/11/03,11:22:04,09,12,1, 11.9,1,1, 3.505, 10535.785, 437.527, 52901.823 25/11/03,11:22:04,10,12,1, 11.9,1,1, 3.505, 10535.796, 437.535, 52901.825 25/11/03,11:22:04,11,12,1, 11.9,1,1, 3.505, 10535.762, 437.517, 52901.780 25/11/03,11:22:04,12,12,1, 11.9,1,1, 3.505, 10535.817, 437.530, 52901.773 25/11/03,11:22:04,13,12,1, 11.9,1,1, 3.505, 10535.801, 437.509, 52901.781 25/11/03,11:22:04,14,12,1, 11.9,1,1, 3.505, 10535.798, 437.509, 52901.850 25/11/03,11:22:04,15,12,1, 11.9,1,1, 3.505, 10535.794, 437.504, 52901.784 25/11/03,11:22:04,16,12,1, 11.9,1,1, 3.505, 10535.817, 437.452, 52901.728 25/11/03,11:22:04,17,12,1, 11.9,1,1, 3.505, 10535.796, 437.476, 52901.804 25/11/03,11:22:04,18,12,1, 11.9,1,1, 3.505, 10535.814, 437.467, 52901.792 25/11/03,11:22:04,19,12,1, 11.9,1,1, 3.505, 10535.794, 437.464, 52901.767 25/11/03,11:22:05,00,12,1, 11.9,1,1, 3.506, 10535.789, 437.464, 52901.767 25/11/03,11:22:05,01,12,1, 11.9,1,1, 3.506, 10535.827, 437.440, 52901.818 25/11/03,11:22:05,02,12,1, 11.9,1,1, 3.506, 10535.834, 437.430, 52901.783 25/11/03,11:22:05,03,12,1, 11.9,1,1, 3.506, 10535.807, 437.429, 52901.778 25/11/03,11:22:05,04,12,1, 11.9,1,1, 3.506, 10535.808, 437.419, 52901.805 25/11/03,11:22:05,05,12,1, 11.9,1,1, 3.506, 10535.814, 437.408, 52901.800 25/11/03,11:22:05,06,12,1, 11.9,1,1, 3.506, 10535.813, 437.410, 52901.821 25/11/03,11:22:05,07,12,1, 11.9,1,1, 3.506, 10535.816, 437.398, 52901.836 25/11/03,11:22:05,08,12,1, 11.9,1,1, 3.506, 10535.816, 437.379, 52901.781 25/11/03,11:22:05,09,12,1, 11.9,1,1, 3.506, 10535.808, 437.382, 52901.824 25/11/03,11:22:05,10,12,1, 11.9,1,1, 3.506, 10535.809, 437.385, 52901.784 25/11/03,11:22:05,11,12,1, 11.9,1,1, 3.506, 10535.852, 437.363, 52901.854 25/11/03,11:22:05,12,12,1, 11.9,1,1, 3.506, 10535.828, 437.323, 52901.824 25/11/03,11:22:05,13,12,1, 11.9,1,1, 3.506, 10535.812, 437.353, 52901.819 25/11/03,11:22:05,14,12,1, 11.9,1,1, 3.506, 10535.837, 437.342, 52901.851 25/11/03,11:22:05,15,12,1, 11.9,1,1, 3.506, 10535.833, 437.319, 52901.814 25/11/03,11:22:05,16,12,1, 11.9,1,1, 3.506, 10535.832, 437.309, 52901.791 25/11/03,11:22:05,17,12,1, 11.9,1,1, 3.506, 10535.853, 437.309, 52901.751 25/11/03,11:22:05,18,12,1, 11.9,1,1, 3.506, 10535.851, 437.287, 52901.750 25/11/03,11:22:05,19,12,1, 11.9,1,1, 3.506, 10535.835, 437.295, 52901.795 25/11/03,11:22:06,00,12,1, 11.9,1,1, 3.509, 10535.830, 437.295, 52901.795 25/11/03,11:22:06,01,12,1, 11.9,1,1, 3.509, 10535.845, 437.271, 52901.755 25/11/03,11:22:06,02,12,1, 11.9,1,1, 3.509, 10535.847, 437.256, 52901.874 25/11/03,11:22:06,03,12,1, 11.9,1,1, 3.509, 10535.868, 437.255, 52901.751 25/11/03,11:22:06,04,12,1, 11.9,1,1, 3.509, 10535.863, 437.240, 52901.793 25/11/03,11:22:06,05,12,1, 11.9,1,1, 3.509, 10535.876, 437.230, 52901.776 25/11/03,11:22:06,06,12,1, 11.9,1,1, 3.509, 10535.877, 437.226, 52901.819 25/11/03,11:22:06,07,12,1, 11.9,1,1, 3.509, 10535.869, 437.212, 52901.765 25/11/03,11:22:06,08,12,1, 11.9,1,1, 3.509, 10535.878, 437.230, 52901.831 25/11/03,11:22:06,09,12,1, 11.9,1,1, 3.509, 10535.872, 437.232, 52901.787 25/11/03,11:22:06,10,12,1, 11.9,1,1, 3.509, 10535.878, 437.221, 52901.798 25/11/03,11:22:06,11,12,1, 11.9,1,1, 3.509, 10535.889, 437.187, 52901.799 25/11/03,11:22:06,12,12,1, 11.9,1,1, 3.509, 10535.901, 437.191, 52901.824 25/11/03,11:22:06,13,12,1, 11.9,1,1, 3.509, 10535.882, 437.183, 52901.818 25/11/03,11:22:06,14,12,1, 11.9,1,1, 3.509, 10535.869, 437.165, 52901.789 25/11/03,11:22:06,15,12,1, 11.9,1,1, 3.509, 10535.889, 437.156, 52901.794 25/11/03,11:22:06,16,12,1, 11.9,1,1, 3.509, 10535.898, 437.162, 52901.801 25/11/03,11:22:06,17,12,1, 11.9,1,1, 3.509, 10535.882, 437.147, 52901.779 25/11/03,11:22:06,18,12,1, 11.9,1,1, 3.509, 10535.884, 437.119, 52901.714 25/11/03,11:22:06,19,12,1, 11.9,1,1, 3.509, 10535.904, 437.117, 52901.727 25/11/03,11:22:07,00,12,1, 11.9,1,1, 3.505, 10535.897, 437.117, 52901.727 25/11/03,11:22:07,01,12,1, 11.9,1,1, 3.505, 10535.897, 437.101, 52901.768 25/11/03,11:22:07,02,12,1, 11.9,1,1, 3.505, 10535.918, 437.080, 52901.803 25/11/03,11:22:07,03,12,1, 11.9,1,1, 3.505, 10535.915, 437.072, 52901.776 25/11/03,11:22:07,04,12,1, 11.9,1,1, 3.505, 10535.918, 437.058, 52901.752 25/11/03,11:22:07,05,12,1, 11.9,1,1, 3.505, 10535.917, 437.052, 52901.713 25/11/03,11:22:07,06,12,1, 11.9,1,1, 3.505, 10535.925, 437.059, 52901.707 25/11/03,11:22:07,07,12,1, 11.9,1,1, 3.505, 10535.910, 437.058, 52901.706 25/11/03,11:22:07,08,12,1, 11.9,1,1, 3.505, 10535.923, 437.030, 52901.714 25/11/03,11:22:07,09,12,1, 11.9,1,1, 3.505, 10535.917, 437.045, 52901.731 25/11/03,11:22:07,10,12,1, 11.9,1,1, 3.505, 10535.916, 437.017, 52901.669 25/11/03,11:22:07,11,12,1, 11.9,1,1, 3.505, 10535.948, 437.024, 52901.746 25/11/03,11:22:07,12,12,1, 11.9,1,1, 3.505, 10535.935, 436.999, 52901.749 25/11/03,11:22:07,13,12,1, 11.9,1,1, 3.505, 10535.919, 437.002, 52901.727 25/11/03,11:22:07,14,12,1, 11.9,1,1, 3.505, 10535.911, 436.977, 52901.670 25/11/03,11:22:07,15,12,1, 11.9,1,1, 3.505, 10535.938, 436.997, 52901.736 25/11/03,11:22:07,16,12,1, 11.9,1,1, 3.505, 10535.946, 436.973, 52901.683 25/11/03,11:22:07,17,12,1, 11.9,1,1, 3.505, 10535.955, 436.984, 52901.795 25/11/03,11:22:07,18,12,1, 11.9,1,1, 3.505, 10535.953, 436.947, 52901.730 25/11/03,11:22:07,19,12,1, 11.9,1,1, 3.505, 10535.945, 436.933, 52901.723 25/11/03,11:22:08,00,12,1, 11.8,1,1, 3.504, 10535.939, 436.933, 52901.723 25/11/03,11:22:08,01,12,1, 11.8,1,1, 3.504, 10535.971, 436.938, 52901.758 25/11/03,11:22:08,02,12,1, 11.8,1,1, 3.504, 10535.966, 436.910, 52901.693 25/11/03,11:22:08,03,12,1, 11.8,1,1, 3.504, 10535.957, 436.918, 52901.767 25/11/03,11:22:08,04,12,1, 11.8,1,1, 3.504, 10535.982, 436.865, 52901.723 25/11/03,11:22:08,05,12,1, 11.8,1,1, 3.504, 10535.990, 436.870, 52901.793 25/11/03,11:22:08,06,12,1, 11.8,1,1, 3.504, 10535.991, 436.858, 52901.705 25/11/03,11:22:08,07,12,1, 11.8,1,1, 3.504, 10535.991, 436.840, 52901.707 25/11/03,11:22:08,08,12,1, 11.8,1,1, 3.504, 10535.981, 436.854, 52901.713 25/11/03,11:22:08,09,12,1, 11.8,1,1, 3.504, 10536.014, 436.824, 52901.709 25/11/03,11:22:08,10,12,1, 11.8,1,1, 3.504, 10535.998, 436.806, 52901.682 25/11/03,11:22:08,11,12,1, 11.8,1,1, 3.504, 10535.992, 436.800, 52901.697 25/11/03,11:22:08,12,12,1, 11.8,1,1, 3.504, 10536.025, 436.799, 52901.700 25/11/03,11:22:08,13,12,1, 11.8,1,1, 3.504, 10536.011, 436.776, 52901.703 25/11/03,11:22:08,14,12,1, 11.8,1,1, 3.504, 10536.012, 436.781, 52901.701 25/11/03,11:22:08,15,12,1, 11.8,1,1, 3.504, 10536.008, 436.758, 52901.668 25/11/03,11:22:08,16,12,1, 11.8,1,1, 3.504, 10536.015, 436.735, 52901.709 25/11/03,11:22:08,17,12,1, 11.8,1,1, 3.504, 10536.006, 436.755, 52901.694 25/11/03,11:22:08,18,12,1, 11.8,1,1, 3.504, 10536.025, 436.718, 52901.628 25/11/03,11:22:08,19,12,1, 11.8,1,1, 3.504, 10535.999, 436.746, 52901.580 25/11/03,11:22:09,00,12,1, 12.0,1,1, 3.507, 10535.997, 436.746, 52901.580 25/11/03,11:22:09,01,12,1, 12.0,1,1, 3.507, 10536.030, 436.724, 52901.748 25/11/03,11:22:09,02,12,1, 12.0,1,1, 3.507, 10536.027, 436.671, 52901.680 25/11/03,11:22:09,03,12,1, 12.0,1,1, 3.507, 10536.012, 436.688, 52901.712 25/11/03,11:22:09,04,12,1, 12.0,1,1, 3.507, 10536.054, 436.670, 52901.670 25/11/03,11:22:09,05,12,1, 12.0,1,1, 3.507, 10536.041, 436.667, 52901.716 25/11/03,11:22:09,06,12,1, 12.0,1,1, 3.507, 10536.033, 436.650, 52901.702 25/11/03,11:22:09,07,12,1, 12.0,1,1, 3.507, 10536.045, 436.648, 52901.715 25/11/03,11:22:09,08,12,1, 12.0,1,1, 3.507, 10536.025, 436.623, 52901.656 25/11/03,11:22:09,09,12,1, 12.0,1,1, 3.507, 10536.044, 436.611, 52901.775 25/11/03,11:22:09,10,12,1, 12.0,1,1, 3.507, 10536.052, 436.620, 52901.733 25/11/03,11:22:09,11,12,1, 12.0,1,1, 3.507, 10536.069, 436.599, 52901.689 25/11/03,11:22:09,12,12,1, 12.0,1,1, 3.507, 10536.070, 436.592, 52901.751 25/11/03,11:22:09,13,12,1, 12.0,1,1, 3.507, 10536.079, 436.588, 52901.702 25/11/03,11:22:09,14,12,1, 12.0,1,1, 3.507, 10536.075, 436.579, 52901.695 25/11/03,11:22:09,15,12,1, 12.0,1,1, 3.507, 10536.096, 436.543, 52901.706 25/11/03,11:22:09,16,12,1, 12.0,1,1, 3.507, 10536.070, 436.528, 52901.674 25/11/03,11:22:09,17,12,1, 12.0,1,1, 3.507, 10536.069, 436.521, 52901.642 25/11/03,11:22:09,18,12,1, 12.0,1,1, 3.507, 10536.093, 436.551, 52901.684 25/11/03,11:22:09,19,12,1, 12.0,1,1, 3.507, 10536.104, 436.513, 52901.640 25/11/03,11:22:10,00,12,1, 11.9,1,1, 3.505, 10536.097, 436.513, 52901.640 25/11/03,11:22:10,01,12,1, 11.9,1,1, 3.505, 10536.118, 436.476, 52901.656 25/11/03,11:22:10,02,12,1, 11.9,1,1, 3.505, 10536.103, 436.464, 52901.664 25/11/03,11:22:10,03,12,1, 11.9,1,1, 3.505, 10536.109, 436.483, 52901.701 25/11/03,11:22:10,04,12,1, 11.9,1,1, 3.505, 10536.122, 436.432, 52901.668 25/11/03,11:22:10,05,12,1, 11.9,1,1, 3.505, 10536.095, 436.463, 52901.743 25/11/03,11:22:10,06,12,1, 11.9,1,1, 3.505, 10536.105, 436.437, 52901.730 25/11/03,11:22:10,07,12,1, 11.9,1,1, 3.505, 10536.106, 436.428, 52901.645 25/11/03,11:22:10,08,12,1, 11.9,1,1, 3.505, 10536.111, 436.417, 52901.684 25/11/03,11:22:10,09,12,1, 11.9,1,1, 3.505, 10536.111, 436.407, 52901.736 25/11/03,11:22:10,10,12,1, 11.9,1,1, 3.505, 10536.119, 436.390, 52901.666 25/11/03,11:22:10,11,12,1, 11.9,1,1, 3.505, 10536.135, 436.395, 52901.696 25/11/03,11:22:10,12,12,1, 11.9,1,1, 3.505, 10536.128, 436.372, 52901.715 25/11/03,11:22:10,13,12,1, 11.9,1,1, 3.505, 10536.122, 436.344, 52901.692 25/11/03,11:22:10,14,12,1, 11.9,1,1, 3.505, 10536.162, 436.330, 52901.733 25/11/03,11:22:10,15,12,1, 11.9,1,1, 3.505, 10536.158, 436.341, 52901.753 25/11/03,11:22:10,16,12,1, 11.9,1,1, 3.505, 10536.129, 436.313, 52901.734 25/11/03,11:22:10,17,12,1, 11.9,1,1, 3.505, 10536.135, 436.328, 52901.692 25/11/03,11:22:10,18,12,1, 11.9,1,1, 3.505, 10536.130, 436.302, 52901.705 25/11/03,11:22:10,19,12,1, 11.9,1,1, 3.505, 10536.134, 436.290, 52901.664 25/11/03,11:22:11,00,12,1, 11.9,1,1, 3.504, 10536.131, 436.290, 52901.664 25/11/03,11:22:11,01,12,1, 11.9,1,1, 3.504, 10536.158, 436.256, 52901.691 25/11/03,11:22:11,02,12,1, 11.9,1,1, 3.504, 10536.130, 436.264, 52901.706 25/11/03,11:22:11,03,12,1, 11.9,1,1, 3.504, 10536.169, 436.241, 52901.707 25/11/03,11:22:11,04,12,1, 11.9,1,1, 3.504, 10536.176, 436.252, 52901.711 25/11/03,11:22:11,05,12,1, 11.9,1,1, 3.504, 10536.184, 436.231, 52901.672 25/11/03,11:22:11,06,12,1, 11.9,1,1, 3.504, 10536.153, 436.229, 52901.744 25/11/03,11:22:11,07,12,1, 11.9,1,1, 3.504, 10536.188, 436.207, 52901.767 25/11/03,11:22:11,08,12,1, 11.9,1,1, 3.504, 10536.190, 436.184, 52901.719 25/11/03,11:22:11,09,12,1, 11.9,1,1, 3.504, 10536.171, 436.200, 52901.690 25/11/03,11:22:11,10,12,1, 11.9,1,1, 3.504, 10536.172, 436.147, 52901.761 25/11/03,11:22:11,11,12,1, 11.9,1,1, 3.504, 10536.229, 436.155, 52901.676 25/11/03,11:22:11,12,12,1, 11.9,1,1, 3.504, 10536.197, 436.137, 52901.637 25/11/03,11:22:11,13,12,1, 11.9,1,1, 3.504, 10536.182, 436.134, 52901.691 25/11/03,11:22:11,14,12,1, 11.9,1,1, 3.504, 10536.215, 436.152, 52901.676 25/11/03,11:22:11,15,12,1, 11.9,1,1, 3.504, 10536.208, 436.119, 52901.662 25/11/03,11:22:11,16,12,1, 11.9,1,1, 3.504, 10536.206, 436.084, 52901.756 25/11/03,11:22:11,17,12,1, 11.9,1,1, 3.504, 10536.208, 436.108, 52901.748 25/11/03,11:22:11,18,12,1, 11.9,1,1, 3.504, 10536.208, 436.061, 52901.652 25/11/03,11:22:11,19,12,1, 11.9,1,1, 3.504, 10536.235, 436.065, 52901.676 25/11/03,11:22:12,00,12,1, 11.9,1,1, 3.504, 10536.231, 436.065, 52901.676 25/11/03,11:22:12,01,12,1, 11.9,1,1, 3.504, 10536.233, 436.068, 52901.666 25/11/03,11:22:12,02,12,1, 11.9,1,1, 3.504, 10536.211, 436.053, 52901.761 25/11/03,11:22:12,03,12,1, 11.9,1,1, 3.504, 10536.225, 436.014, 52901.710 25/11/03,11:22:12,04,12,1, 11.9,1,1, 3.504, 10536.227, 436.030, 52901.683 25/11/03,11:22:12,05,12,1, 11.9,1,1, 3.504, 10536.254, 436.015, 52901.692 25/11/03,11:22:12,06,12,1, 11.9,1,1, 3.504, 10536.259, 436.015, 52901.708 25/11/03,11:22:12,07,12,1, 11.9,1,1, 3.504, 10536.251, 436.023, 52901.744 25/11/03,11:22:12,08,12,1, 11.9,1,1, 3.504, 10536.244, 436.006, 52901.740 25/11/03,11:22:12,09,12,1, 11.9,1,1, 3.504, 10536.253, 435.990, 52901.702 25/11/03,11:22:12,10,12,1, 11.9,1,1, 3.504, 10536.244, 435.985, 52901.721 25/11/03,11:22:12,11,12,1, 11.9,1,1, 3.504, 10536.269, 435.949, 52901.669 25/11/03,11:22:12,12,12,1, 11.9,1,1, 3.504, 10536.255, 435.955, 52901.661 25/11/03,11:22:12,13,12,1, 11.9,1,1, 3.504, 10536.281, 435.937, 52901.632 25/11/03,11:22:12,14,12,1, 11.9,1,1, 3.504, 10536.267, 435.944, 52901.702 25/11/03,11:22:12,15,12,1, 11.9,1,1, 3.504, 10536.272, 435.936, 52901.655 25/11/03,11:22:12,16,12,1, 11.9,1,1, 3.504, 10536.273, 435.937, 52901.648 25/11/03,11:22:12,17,12,1, 11.9,1,1, 3.504, 10536.305, 435.911, 52901.668 25/11/03,11:22:12,18,12,1, 11.9,1,1, 3.504, 10536.278, 435.897, 52901.679 25/11/03,11:22:12,19,12,1, 11.9,1,1, 3.504, 10536.278, 435.896, 52901.717 25/11/03,11:22:13,00,12,1, 11.9,1,1, 3.505, 10536.273, 435.896, 52901.717 25/11/03,11:22:13,01,12,1, 11.9,1,1, 3.505, 10536.284, 435.906, 52901.763 25/11/03,11:22:13,02,12,1, 11.9,1,1, 3.505, 10536.289, 435.878, 52901.654 25/11/03,11:22:13,03,12,1, 11.9,1,1, 3.505, 10536.306, 435.873, 52901.650 25/11/03,11:22:13,04,12,1, 11.9,1,1, 3.505, 10536.293, 435.867, 52901.728 25/11/03,11:22:13,05,12,1, 11.9,1,1, 3.505, 10536.315, 435.857, 52901.620 25/11/03,11:22:13,06,12,1, 11.9,1,1, 3.505, 10536.315, 435.842, 52901.683 25/11/03,11:22:13,07,12,1, 11.9,1,1, 3.505, 10536.328, 435.823, 52901.694 25/11/03,11:22:13,08,12,1, 11.9,1,1, 3.505, 10536.322, 435.815, 52901.657 25/11/03,11:22:13,09,12,1, 11.9,1,1, 3.505, 10536.340, 435.801, 52901.646 25/11/03,11:22:13,10,12,1, 11.9,1,1, 3.505, 10536.317, 435.814, 52901.669 25/11/03,11:22:13,11,12,1, 11.9,1,1, 3.505, 10536.333, 435.789, 52901.665 25/11/03,11:22:13,12,12,1, 11.9,1,1, 3.505, 10536.318, 435.774, 52901.655 25/11/03,11:22:13,13,12,1, 11.9,1,1, 3.505, 10536.336, 435.792, 52901.633 25/11/03,11:22:13,14,12,1, 11.9,1,1, 3.505, 10536.328, 435.759, 52901.657 25/11/03,11:22:13,15,12,1, 11.9,1,1, 3.505, 10536.297, 435.739, 52901.724 25/11/03,11:22:13,16,12,1, 11.9,1,1, 3.505, 10536.347, 435.756, 52901.652 25/11/03,11:22:13,17,12,1, 11.9,1,1, 3.505, 10536.329, 435.724, 52901.647 25/11/03,11:22:13,18,12,1, 11.9,1,1, 3.505, 10536.343, 435.702, 52901.628 25/11/03,11:22:13,19,12,1, 11.9,1,1, 3.505, 10536.352, 435.717, 52901.642 25/11/03,11:22:14,00,12,1, 12.0,1,1, 3.508, 10536.348, 435.717, 52901.642 25/11/03,11:22:14,01,12,1, 12.0,1,1, 3.508, 10536.373, 435.698, 52901.626 25/11/03,11:22:14,02,12,1, 12.0,1,1, 3.508, 10536.370, 435.685, 52901.639 25/11/03,11:22:14,03,12,1, 12.0,1,1, 3.508, 10536.368, 435.657, 52901.688 25/11/03,11:22:14,04,12,1, 12.0,1,1, 3.508, 10536.392, 435.669, 52901.703 25/11/03,11:22:14,05,12,1, 12.0,1,1, 3.508, 10536.381, 435.657, 52901.601 25/11/03,11:22:14,06,12,1, 12.0,1,1, 3.508, 10536.377, 435.651, 52901.659 25/11/03,11:22:14,07,12,1, 12.0,1,1, 3.508, 10536.369, 435.641, 52901.614 25/11/03,11:22:14,08,12,1, 12.0,1,1, 3.508, 10536.380, 435.594, 52901.592 25/11/03,11:22:14,09,12,1, 12.0,1,1, 3.508, 10536.396, 435.601, 52901.628 25/11/03,11:22:14,10,12,1, 12.0,1,1, 3.508, 10536.380, 435.608, 52901.629 25/11/03,11:22:14,11,12,1, 12.0,1,1, 3.508, 10536.389, 435.610, 52901.665 25/11/03,11:22:14,12,12,1, 12.0,1,1, 3.508, 10536.404, 435.594, 52901.710 25/11/03,11:22:14,13,12,1, 12.0,1,1, 3.508, 10536.408, 435.580, 52901.612 25/11/03,11:22:14,14,12,1, 12.0,1,1, 3.508, 10536.420, 435.585, 52901.644 25/11/03,11:22:14,15,12,1, 12.0,1,1, 3.508, 10536.423, 435.583, 52901.618 25/11/03,11:22:14,16,12,1, 12.0,1,1, 3.508, 10536.418, 435.544, 52901.648 25/11/03,11:22:14,17,12,1, 12.0,1,1, 3.508, 10536.439, 435.534, 52901.646 25/11/03,11:22:14,18,12,1, 12.0,1,1, 3.508, 10536.447, 435.539, 52901.630 25/11/03,11:22:14,19,12,1, 12.0,1,1, 3.508, 10536.445, 435.490, 52901.632 25/11/03,11:22:15,00,12,1, 11.8,1,1, 3.502, 10536.439, 435.490, 52901.632 25/11/03,11:22:15,01,12,1, 11.8,1,1, 3.502, 10536.474, 435.505, 52901.626 25/11/03,11:22:15,02,12,1, 11.8,1,1, 3.502, 10536.438, 435.506, 52901.685 25/11/03,11:22:15,03,12,1, 11.8,1,1, 3.502, 10536.441, 435.484, 52901.644 25/11/03,11:22:15,04,12,1, 11.8,1,1, 3.502, 10536.465, 435.466, 52901.594 25/11/03,11:22:15,05,12,1, 11.8,1,1, 3.502, 10536.450, 435.443, 52901.584 25/11/03,11:22:15,06,12,1, 11.8,1,1, 3.502, 10536.448, 435.470, 52901.679 25/11/03,11:22:15,07,12,1, 11.8,1,1, 3.502, 10536.483, 435.439, 52901.624 25/11/03,11:22:15,08,12,1, 11.8,1,1, 3.502, 10536.478, 435.421, 52901.636 25/11/03,11:22:15,09,12,1, 11.8,1,1, 3.502, 10536.482, 435.424, 52901.609 25/11/03,11:22:15,10,12,1, 11.8,1,1, 3.502, 10536.481, 435.413, 52901.623 25/11/03,11:22:15,11,12,1, 11.8,1,1, 3.502, 10536.493, 435.407, 52901.597 25/11/03,11:22:15,12,12,1, 11.8,1,1, 3.502, 10536.496, 435.379, 52901.592 25/11/03,11:22:15,13,12,1, 11.8,1,1, 3.502, 10536.493, 435.405, 52901.639 25/11/03,11:22:15,14,12,1, 11.8,1,1, 3.502, 10536.501, 435.396, 52901.626 25/11/03,11:22:15,15,12,1, 11.8,1,1, 3.502, 10536.506, 435.348, 52901.577 25/11/03,11:22:15,16,12,1, 11.8,1,1, 3.502, 10536.507, 435.362, 52901.545 25/11/03,11:22:15,17,12,1, 11.8,1,1, 3.502, 10536.519, 435.367, 52901.661 25/11/03,11:22:15,18,12,1, 11.8,1,1, 3.502, 10536.526, 435.347, 52901.558 25/11/03,11:22:15,19,12,1, 11.8,1,1, 3.502, 10536.536, 435.343, 52901.601 25/11/03,11:22:16,00,12,1, 12.0,1,1, 3.506, 10536.531, 435.343, 52901.601 25/11/03,11:22:16,01,12,1, 12.0,1,1, 3.506, 10536.541, 435.324, 52901.603 25/11/03,11:22:16,02,12,1, 12.0,1,1, 3.506, 10536.531, 435.345, 52901.616 25/11/03,11:22:16,03,12,1, 12.0,1,1, 3.506, 10536.540, 435.320, 52901.591 25/11/03,11:22:16,04,12,1, 12.0,1,1, 3.506, 10536.553, 435.271, 52901.560 25/11/03,11:22:16,05,12,1, 12.0,1,1, 3.506, 10536.544, 435.274, 52901.632 25/11/03,11:22:16,06,12,1, 12.0,1,1, 3.506, 10536.560, 435.287, 52901.670 25/11/03,11:22:16,07,12,1, 12.0,1,1, 3.506, 10536.566, 435.270, 52901.599 25/11/03,11:22:16,08,12,1, 12.0,1,1, 3.506, 10536.570, 435.267, 52901.618 25/11/03,11:22:16,09,12,1, 12.0,1,1, 3.506, 10536.578, 435.257, 52901.588 25/11/03,11:22:16,10,12,1, 12.0,1,1, 3.506, 10536.569, 435.251, 52901.662 25/11/03,11:22:16,11,12,1, 12.0,1,1, 3.506, 10536.590, 435.227, 52901.661 25/11/03,11:22:16,12,12,1, 12.0,1,1, 3.506, 10536.594, 435.238, 52901.570 25/11/03,11:22:16,13,12,1, 12.0,1,1, 3.506, 10536.603, 435.237, 52901.667 25/11/03,11:22:16,14,12,1, 12.0,1,1, 3.506, 10536.588, 435.206, 52901.620 25/11/03,11:22:16,15,12,1, 12.0,1,1, 3.506, 10536.585, 435.220, 52901.565 25/11/03,11:22:16,16,12,1, 12.0,1,1, 3.506, 10536.600, 435.209, 52901.659 25/11/03,11:22:16,17,12,1, 12.0,1,1, 3.506, 10536.605, 435.184, 52901.637 25/11/03,11:22:16,18,12,1, 12.0,1,1, 3.506, 10536.607, 435.194, 52901.645 25/11/03,11:22:16,19,12,1, 12.0,1,1, 3.506, 10536.601, 435.195, 52901.661 25/11/03,11:22:17,00,12,1, 11.9,1,1, 3.504, 10536.598, 435.195, 52901.661 25/11/03,11:22:17,01,12,1, 11.9,1,1, 3.504, 10536.625, 435.155, 52901.628 25/11/03,11:22:17,02,12,1, 11.9,1,1, 3.504, 10536.611, 435.135, 52901.565 25/11/03,11:22:17,03,12,1, 11.9,1,1, 3.504, 10536.646, 435.136, 52901.570 25/11/03,11:22:17,04,12,1, 11.9,1,1, 3.504, 10536.671, 435.126, 52901.438 25/11/03,11:22:17,05,12,1, 11.9,1,1, 3.504, 10536.635, 435.126, 52901.582 25/11/03,11:22:17,06,12,1, 11.9,1,1, 3.504, 10536.640, 435.123, 52901.576 25/11/03,11:22:17,07,12,1, 11.9,1,1, 3.504, 10536.655, 435.106, 52901.634 25/11/03,11:22:17,08,12,1, 11.9,1,1, 3.504, 10536.655, 435.104, 52901.581 25/11/03,11:22:17,09,12,1, 11.9,1,1, 3.504, 10536.635, 435.080, 52901.551 25/11/03,11:22:17,10,12,1, 11.9,1,1, 3.504, 10536.649, 435.078, 52901.622 25/11/03,11:22:17,11,12,1, 11.9,1,1, 3.504, 10536.691, 435.082, 52901.631 25/11/03,11:22:17,12,12,1, 11.9,1,1, 3.504, 10536.639, 435.053, 52901.641 25/11/03,11:22:17,13,12,1, 11.9,1,1, 3.504, 10536.680, 435.032, 52901.658 25/11/03,11:22:17,14,12,1, 11.9,1,1, 3.504, 10536.680, 435.025, 52901.604 25/11/03,11:22:17,15,12,1, 11.9,1,1, 3.504, 10536.656, 435.006, 52901.596 25/11/03,11:22:17,16,12,1, 11.9,1,1, 3.504, 10536.681, 435.030, 52901.657 25/11/03,11:22:17,17,12,1, 11.9,1,1, 3.504, 10536.678, 434.980, 52901.623 25/11/03,11:22:17,18,12,1, 11.9,1,1, 3.504, 10536.701, 434.980, 52901.555 25/11/03,11:22:17,19,12,1, 11.9,1,1, 3.504, 10536.691, 434.991, 52901.614 25/11/03,11:22:18,00,12,1, 11.9,1,1, 3.504, 10536.690, 434.991, 52901.614 25/11/03,11:22:18,01,12,1, 11.9,1,1, 3.504, 10536.679, 434.965, 52901.652 25/11/03,11:22:18,02,12,1, 11.9,1,1, 3.504, 10536.729, 434.960, 52901.645 25/11/03,11:22:18,03,12,1, 11.9,1,1, 3.504, 10536.691, 434.953, 52901.590 25/11/03,11:22:18,04,12,1, 11.9,1,1, 3.504, 10536.698, 434.922, 52901.632 25/11/03,11:22:18,05,12,1, 11.9,1,1, 3.504, 10536.722, 434.929, 52901.624 25/11/03,11:22:18,06,12,1, 11.9,1,1, 3.504, 10536.722, 434.944, 52901.650 25/11/03,11:22:18,07,12,1, 11.9,1,1, 3.504, 10536.722, 434.896, 52901.645 25/11/03,11:22:18,08,12,1, 11.9,1,1, 3.504, 10536.706, 434.918, 52901.573 25/11/03,11:22:18,09,12,1, 11.9,1,1, 3.504, 10536.704, 434.898, 52901.592 25/11/03,11:22:18,10,12,1, 11.9,1,1, 3.504, 10536.706, 434.896, 52901.577 25/11/03,11:22:18,11,12,1, 11.9,1,1, 3.504, 10536.719, 434.882, 52901.595 25/11/03,11:22:18,12,12,1, 11.9,1,1, 3.504, 10536.761, 434.876, 52901.602 25/11/03,11:22:18,13,12,1, 11.9,1,1, 3.504, 10536.745, 434.882, 52901.625 25/11/03,11:22:18,14,12,1, 11.9,1,1, 3.504, 10536.759, 434.857, 52901.611 25/11/03,11:22:18,15,12,1, 11.9,1,1, 3.504, 10536.758, 434.835, 52901.638 25/11/03,11:22:18,16,12,1, 11.9,1,1, 3.504, 10536.767, 434.841, 52901.582 25/11/03,11:22:18,17,12,1, 11.9,1,1, 3.504, 10536.766, 434.805, 52901.636 25/11/03,11:22:18,18,12,1, 11.9,1,1, 3.504, 10536.782, 434.807, 52901.593 25/11/03,11:22:18,19,12,1, 11.9,1,1, 3.504, 10536.777, 434.843, 52901.561 25/11/03,11:22:19,00,12,1, 11.9,1,1, 3.503, 10536.773, 434.843, 52901.561 25/11/03,11:22:19,01,12,1, 11.9,1,1, 3.503, 10536.778, 434.791, 52901.616 25/11/03,11:22:19,02,12,1, 11.9,1,1, 3.503, 10536.780, 434.780, 52901.601 25/11/03,11:22:19,03,12,1, 11.9,1,1, 3.503, 10536.781, 434.791, 52901.624 25/11/03,11:22:19,04,12,1, 11.9,1,1, 3.503, 10536.790, 434.778, 52901.575 25/11/03,11:22:19,05,12,1, 11.9,1,1, 3.503, 10536.782, 434.789, 52901.589 25/11/03,11:22:19,06,12,1, 11.9,1,1, 3.503, 10536.801, 434.783, 52901.581 25/11/03,11:22:19,07,12,1, 11.9,1,1, 3.503, 10536.800, 434.762, 52901.567 25/11/03,11:22:19,08,12,1, 11.9,1,1, 3.503, 10536.795, 434.769, 52901.580 25/11/03,11:22:19,09,12,1, 11.9,1,1, 3.503, 10536.812, 434.770, 52901.538 25/11/03,11:22:19,10,12,1, 11.9,1,1, 3.503, 10536.806, 434.734, 52901.593 25/11/03,11:22:19,11,12,1, 11.9,1,1, 3.503, 10536.797, 434.733, 52901.608 25/11/03,11:22:19,12,12,1, 11.9,1,1, 3.503, 10536.844, 434.731, 52901.588 25/11/03,11:22:19,13,12,1, 11.9,1,1, 3.503, 10536.820, 434.707, 52901.581 25/11/03,11:22:19,14,12,1, 11.9,1,1, 3.503, 10536.832, 434.702, 52901.538 25/11/03,11:22:19,15,12,1, 11.9,1,1, 3.503, 10536.798, 434.691, 52901.567 25/11/03,11:22:19,16,12,1, 11.9,1,1, 3.503, 10536.822, 434.669, 52901.544 25/11/03,11:22:19,17,12,1, 11.9,1,1, 3.503, 10536.820, 434.675, 52901.516 25/11/03,11:22:19,18,12,1, 11.9,1,1, 3.503, 10536.820, 434.655, 52901.530 25/11/03,11:22:19,19,12,1, 11.9,1,1, 3.503, 10536.839, 434.664, 52901.542 25/11/03,11:22:20,00,12,1, 12.0,1,1, 3.504, 10536.832, 434.664, 52901.542 25/11/03,11:22:20,01,12,1, 12.0,1,1, 3.504, 10536.843, 434.626, 52901.556 25/11/03,11:22:20,02,12,1, 12.0,1,1, 3.504, 10536.843, 434.653, 52901.492 25/11/03,11:22:20,03,12,1, 12.0,1,1, 3.504, 10536.850, 434.655, 52901.560 25/11/03,11:22:20,04,12,1, 12.0,1,1, 3.504, 10536.857, 434.610, 52901.553 25/11/03,11:22:20,05,12,1, 12.0,1,1, 3.504, 10536.876, 434.639, 52901.522 25/11/03,11:22:20,06,12,1, 12.0,1,1, 3.504, 10536.848, 434.643, 52901.584 25/11/03,11:22:20,07,12,1, 12.0,1,1, 3.504, 10536.852, 434.608, 52901.523 25/11/03,11:22:20,08,12,1, 12.0,1,1, 3.504, 10536.865, 434.616, 52901.561 25/11/03,11:22:20,09,12,1, 12.0,1,1, 3.504, 10536.848, 434.594, 52901.548 25/11/03,11:22:20,10,12,1, 12.0,1,1, 3.504, 10536.875, 434.595, 52901.524 25/11/03,11:22:20,11,12,1, 12.0,1,1, 3.504, 10536.872, 434.581, 52901.510 25/11/03,11:22:20,12,12,1, 12.0,1,1, 3.504, 10536.859, 434.573, 52901.508 25/11/03,11:22:20,13,12,1, 12.0,1,1, 3.504, 10536.863, 434.563, 52901.476 25/11/03,11:22:20,14,12,1, 12.0,1,1, 3.504, 10536.877, 434.562, 52901.475 25/11/03,11:22:20,15,12,1, 12.0,1,1, 3.504, 10536.888, 434.555, 52901.456 25/11/03,11:22:20,16,12,1, 12.0,1,1, 3.504, 10536.873, 434.545, 52901.491 25/11/03,11:22:20,17,12,1, 12.0,1,1, 3.504, 10536.907, 434.547, 52901.476 25/11/03,11:22:20,18,12,1, 12.0,1,1, 3.504, 10536.885, 434.524, 52901.450 25/11/03,11:22:20,19,12,1, 12.0,1,1, 3.504, 10536.895, 434.531, 52901.527 25/11/03,11:22:21,00,10,1, 11.9,1,1, 3.504, 10536.890, 434.531, 52901.527 25/11/03,11:22:21,01,10,1, 11.9,1,1, 3.504, 10536.872, 434.492, 52901.428 25/11/03,11:22:21,02,10,1, 11.9,1,1, 3.504, 10536.917, 434.508, 52901.546 25/11/03,11:22:21,03,10,1, 11.9,1,1, 3.504, 10536.893, 434.462, 52901.457 25/11/03,11:22:21,04,10,1, 11.9,1,1, 3.504, 10536.902, 434.486, 52901.525 25/11/03,11:22:21,05,10,1, 11.9,1,1, 3.504, 10536.927, 434.438, 52901.491 25/11/03,11:22:21,06,10,1, 11.9,1,1, 3.504, 10536.909, 434.450, 52901.559 25/11/03,11:22:21,07,10,1, 11.9,1,1, 3.504, 10536.916, 434.434, 52901.488 25/11/03,11:22:21,08,10,1, 11.9,1,1, 3.504, 10536.909, 434.454, 52901.511 25/11/03,11:22:21,09,10,1, 11.9,1,1, 3.504, 10536.928, 434.462, 52901.493 25/11/03,11:22:21,10,10,1, 11.9,1,1, 3.504, 10536.907, 434.425, 52901.503 25/11/03,11:22:21,11,10,1, 11.9,1,1, 3.504, 10536.930, 434.423, 52901.572 25/11/03,11:22:21,12,10,1, 11.9,1,1, 3.504, 10536.927, 434.407, 52901.522 25/11/03,11:22:21,13,10,1, 11.9,1,1, 3.504, 10536.925, 434.431, 52901.480 25/11/03,11:22:21,14,10,1, 11.9,1,1, 3.504, 10536.959, 434.386, 52901.479 25/11/03,11:22:21,15,10,1, 11.9,1,1, 3.504, 10536.900, 434.406, 52901.538 25/11/03,11:22:21,16,10,1, 11.9,1,1, 3.504, 10536.948, 434.422, 52901.552 25/11/03,11:22:21,17,10,1, 11.9,1,1, 3.504, 10536.931, 434.388, 52901.508 25/11/03,11:22:21,18,10,1, 11.9,1,1, 3.504, 10536.943, 434.392, 52901.531 25/11/03,11:22:21,19,10,1, 11.9,1,1, 3.504, 10536.949, 434.383, 52901.560 25/11/03,11:22:22,00,11,1, 11.9,1,1, 3.501, 10536.948, 434.383, 52901.560 25/11/03,11:22:22,01,11,1, 11.9,1,1, 3.501, 10536.959, 434.361, 52901.498 25/11/03,11:22:22,02,11,1, 11.9,1,1, 3.501, 10536.936, 434.363, 52901.525 25/11/03,11:22:22,03,11,1, 11.9,1,1, 3.501, 10536.952, 434.336, 52901.499 25/11/03,11:22:22,04,11,1, 11.9,1,1, 3.501, 10536.950, 434.346, 52901.519 25/11/03,11:22:22,05,11,1, 11.9,1,1, 3.501, 10536.978, 434.331, 52901.514 25/11/03,11:22:22,06,11,1, 11.9,1,1, 3.501, 10536.971, 434.358, 52901.511 25/11/03,11:22:22,07,11,1, 11.9,1,1, 3.501, 10536.950, 434.310, 52901.507 25/11/03,11:22:22,08,11,1, 11.9,1,1, 3.501, 10536.989, 434.304, 52901.481 25/11/03,11:22:22,09,11,1, 11.9,1,1, 3.501, 10537.010, 434.315, 52901.568 25/11/03,11:22:22,10,11,1, 11.9,1,1, 3.501, 10536.972, 434.302, 52901.513 25/11/03,11:22:22,11,11,1, 11.9,1,1, 3.501, 10537.001, 434.297, 52901.581 25/11/03,11:22:22,12,11,1, 11.9,1,1, 3.501, 10536.990, 434.289, 52901.558 25/11/03,11:22:22,13,11,1, 11.9,1,1, 3.501, 10537.011, 434.270, 52901.487 25/11/03,11:22:22,14,11,1, 11.9,1,1, 3.501, 10536.984, 434.282, 52901.570 25/11/03,11:22:22,15,11,1, 11.9,1,1, 3.501, 10537.009, 434.281, 52901.522 25/11/03,11:22:22,16,11,1, 11.9,1,1, 3.501, 10537.020, 434.280, 52901.582 25/11/03,11:22:22,17,11,1, 11.9,1,1, 3.501, 10537.006, 434.292, 52901.465 25/11/03,11:22:22,18,11,1, 11.9,1,1, 3.501, 10536.992, 434.254, 52901.527 25/11/03,11:22:22,19,11,1, 11.9,1,1, 3.501, 10537.033, 434.261, 52901.527 25/11/03,11:22:23,00,11,1, 11.9,1,1, 3.504, 10537.032, 434.261, 52901.527 25/11/03,11:22:23,01,11,1, 11.9,1,1, 3.504, 10537.049, 434.229, 52901.487 25/11/03,11:22:23,02,11,1, 11.9,1,1, 3.504, 10537.041, 434.227, 52901.517 25/11/03,11:22:23,03,11,1, 11.9,1,1, 3.504, 10537.033, 434.221, 52901.506 25/11/03,11:22:23,04,11,1, 11.9,1,1, 3.504, 10537.046, 434.231, 52901.548 25/11/03,11:22:23,05,11,1, 11.9,1,1, 3.504, 10537.029, 434.195, 52901.577 25/11/03,11:22:23,06,11,1, 11.9,1,1, 3.504, 10537.035, 434.212, 52901.529 25/11/03,11:22:23,07,11,1, 11.9,1,1, 3.504, 10537.036, 434.188, 52901.560 25/11/03,11:22:23,08,11,1, 11.9,1,1, 3.504, 10537.046, 434.185, 52901.569 25/11/03,11:22:23,09,11,1, 11.9,1,1, 3.504, 10537.043, 434.194, 52901.494 25/11/03,11:22:23,10,11,1, 11.9,1,1, 3.504, 10537.065, 434.198, 52901.472 25/11/03,11:22:23,11,11,1, 11.9,1,1, 3.504, 10537.076, 434.175, 52901.527 25/11/03,11:22:23,12,11,1, 11.9,1,1, 3.504, 10537.052, 434.147, 52901.496 25/11/03,11:22:23,13,11,1, 11.9,1,1, 3.504, 10537.050, 434.133, 52901.573 25/11/03,11:22:23,14,11,1, 11.9,1,1, 3.504, 10537.065, 434.159, 52901.552 25/11/03,11:22:23,15,11,1, 11.9,1,1, 3.504, 10537.074, 434.142, 52901.561 25/11/03,11:22:23,16,11,1, 11.9,1,1, 3.504, 10537.058, 434.115, 52901.532 25/11/03,11:22:23,17,11,1, 11.9,1,1, 3.504, 10537.089, 434.135, 52901.503 25/11/03,11:22:23,18,11,1, 11.9,1,1, 3.504, 10537.084, 434.118, 52901.553 25/11/03,11:22:23,19,11,1, 11.9,1,1, 3.504, 10537.095, 434.115, 52901.511 25/11/03,11:22:24,00,11,1, 11.9,1,1, 3.505, 10537.090, 434.115, 52901.511 25/11/03,11:22:24,01,11,1, 11.9,1,1, 3.505, 10537.072, 434.103, 52901.499 25/11/03,11:22:24,02,11,1, 11.9,1,1, 3.505, 10537.069, 434.083, 52901.451 25/11/03,11:22:24,03,11,1, 11.9,1,1, 3.505, 10537.109, 434.081, 52901.506 25/11/03,11:22:24,04,11,1, 11.9,1,1, 3.505, 10537.103, 434.072, 52901.538 25/11/03,11:22:24,05,11,1, 11.9,1,1, 3.505, 10537.084, 434.066, 52901.487 25/11/03,11:22:24,06,11,1, 11.9,1,1, 3.505, 10537.116, 434.092, 52901.594 25/11/03,11:22:24,07,11,1, 11.9,1,1, 3.505, 10537.102, 434.063, 52901.446 25/11/03,11:22:24,08,11,1, 11.9,1,1, 3.505, 10537.134, 434.062, 52901.478 25/11/03,11:22:24,09,11,1, 11.9,1,1, 3.505, 10537.121, 434.045, 52901.525 25/11/03,11:22:24,10,11,1, 11.9,1,1, 3.505, 10537.130, 434.051, 52901.459 25/11/03,11:22:24,11,11,1, 11.9,1,1, 3.505, 10537.099, 434.033, 52901.544 25/11/03,11:22:24,12,11,1, 11.9,1,1, 3.505, 10537.085, 434.040, 52901.746 25/11/03,11:22:24,13,11,1, 11.9,1,1, 3.505, 10537.131, 434.018, 52901.516 25/11/03,11:22:24,14,11,1, 11.9,1,1, 3.505, 10537.150, 434.009, 52901.539 25/11/03,11:22:24,15,11,1, 11.9,1,1, 3.505, 10537.151, 433.991, 52901.539 25/11/03,11:22:24,16,11,1, 11.9,1,1, 3.505, 10537.132, 433.979, 52901.510 25/11/03,11:22:24,17,11,1, 11.9,1,1, 3.505, 10537.131, 433.972, 52901.476 25/11/03,11:22:24,18,11,1, 11.9,1,1, 3.505, 10537.132, 433.974, 52901.480 25/11/03,11:22:24,19,11,1, 11.9,1,1, 3.505, 10537.153, 433.953, 52901.438 25/11/03,11:22:25,00,11,1, 11.9,1,1, 3.503, 10537.149, 433.953, 52901.438 25/11/03,11:22:25,01,11,1, 11.9,1,1, 3.503, 10537.173, 433.949, 52901.531 25/11/03,11:22:25,02,11,1, 11.9,1,1, 3.503, 10537.174, 433.957, 52901.505 25/11/03,11:22:25,03,11,1, 11.9,1,1, 3.503, 10537.179, 433.950, 52901.487 25/11/03,11:22:25,04,11,1, 11.9,1,1, 3.503, 10537.169, 433.941, 52901.500 25/11/03,11:22:25,05,11,1, 11.9,1,1, 3.503, 10537.158, 433.954, 52901.441 25/11/03,11:22:25,06,11,1, 11.9,1,1, 3.503, 10537.156, 433.921, 52901.424 25/11/03,11:22:25,07,11,1, 11.9,1,1, 3.503, 10537.181, 433.924, 52901.476 25/11/03,11:22:25,08,11,1, 11.9,1,1, 3.503, 10537.177, 433.894, 52901.447 25/11/03,11:22:25,09,11,1, 11.9,1,1, 3.503, 10537.165, 433.908, 52901.518 25/11/03,11:22:25,10,11,1, 11.9,1,1, 3.503, 10537.175, 433.909, 52901.451 25/11/03,11:22:25,11,11,1, 11.9,1,1, 3.503, 10537.199, 433.895, 52901.454 25/11/03,11:22:25,12,11,1, 11.9,1,1, 3.503, 10537.176, 433.882, 52901.510 25/11/03,11:22:25,13,11,1, 11.9,1,1, 3.503, 10537.195, 433.889, 52901.497 25/11/03,11:22:25,14,11,1, 11.9,1,1, 3.503, 10537.184, 433.885, 52901.565 25/11/03,11:22:25,15,11,1, 11.9,1,1, 3.503, 10537.199, 433.874, 52901.511 25/11/03,11:22:25,16,11,1, 11.9,1,1, 3.503, 10537.199, 433.859, 52901.534 25/11/03,11:22:25,17,11,1, 11.9,1,1, 3.503, 10537.217, 433.881, 52901.503 25/11/03,11:22:25,18,11,1, 11.9,1,1, 3.503, 10537.198, 433.836, 52901.507 25/11/03,11:22:25,19,11,1, 11.9,1,1, 3.503, 10537.219, 433.839, 52901.555 25/11/03,11:22:26,00,11,1, 11.9,1,1, 3.505, 10537.215, 433.839, 52901.555 25/11/03,11:22:26,01,11,1, 11.9,1,1, 3.505, 10537.201, 433.843, 52901.542 25/11/03,11:22:26,02,11,1, 11.9,1,1, 3.505, 10537.229, 433.828, 52901.575 25/11/03,11:22:26,03,11,1, 11.9,1,1, 3.505, 10537.256, 433.812, 52901.526 25/11/03,11:22:26,04,11,1, 11.9,1,1, 3.505, 10537.238, 433.807, 52901.478 25/11/03,11:22:26,05,11,1, 11.9,1,1, 3.505, 10537.235, 433.824, 52901.523 25/11/03,11:22:26,06,11,1, 11.9,1,1, 3.505, 10537.262, 433.809, 52901.531 25/11/03,11:22:26,07,11,1, 11.9,1,1, 3.505, 10537.260, 433.799, 52901.506 25/11/03,11:22:26,08,11,1, 11.9,1,1, 3.505, 10537.266, 433.756, 52901.533 25/11/03,11:22:26,09,11,1, 11.9,1,1, 3.505, 10537.279, 433.792, 52901.509 25/11/03,11:22:26,10,11,1, 11.9,1,1, 3.505, 10537.260, 433.756, 52901.489 25/11/03,11:22:26,11,11,1, 11.9,1,1, 3.505, 10537.272, 433.774, 52901.511 25/11/03,11:22:26,12,11,1, 11.9,1,1, 3.505, 10537.265, 433.786, 52901.567 25/11/03,11:22:26,13,11,1, 11.9,1,1, 3.505, 10537.250, 433.761, 52901.560 25/11/03,11:22:26,14,11,1, 11.9,1,1, 3.505, 10537.267, 433.778, 52901.555 25/11/03,11:22:26,15,11,1, 11.9,1,1, 3.505, 10537.277, 433.751, 52901.554 25/11/03,11:22:26,16,11,1, 11.9,1,1, 3.505, 10537.273, 433.747, 52901.570 25/11/03,11:22:26,17,11,1, 11.9,1,1, 3.505, 10537.299, 433.729, 52901.480 25/11/03,11:22:26,18,11,1, 11.9,1,1, 3.505, 10537.282, 433.704, 52901.468 25/11/03,11:22:26,19,11,1, 11.9,1,1, 3.505, 10537.282, 433.730, 52901.561 25/11/03,11:22:27,00,11,1, 11.9,1,1, 3.501, 10537.274, 433.730, 52901.561 25/11/03,11:22:27,01,11,1, 11.9,1,1, 3.501, 10537.284, 433.733, 52901.545 25/11/03,11:22:27,02,11,1, 11.9,1,1, 3.501, 10537.309, 433.685, 52901.524 25/11/03,11:22:27,03,11,1, 11.9,1,1, 3.501, 10537.318, 433.700, 52901.463 25/11/03,11:22:27,04,11,1, 11.9,1,1, 3.501, 10537.304, 433.673, 52901.533 25/11/03,11:22:27,05,11,1, 11.9,1,1, 3.501, 10537.325, 433.670, 52901.505 25/11/03,11:22:27,06,11,1, 11.9,1,1, 3.501, 10537.338, 433.664, 52901.491 25/11/03,11:22:27,07,11,1, 11.9,1,1, 3.501, 10537.340, 433.638, 52901.514 25/11/03,11:22:27,08,11,1, 11.9,1,1, 3.501, 10537.348, 433.655, 52901.548 25/11/03,11:22:27,09,11,1, 11.9,1,1, 3.501, 10537.333, 433.674, 52901.607 25/11/03,11:22:27,10,11,1, 11.9,1,1, 3.501, 10537.353, 433.658, 52901.620 25/11/03,11:22:27,11,11,1, 11.9,1,1, 3.501, 10537.352, 433.646, 52901.582 25/11/03,11:22:27,12,11,1, 11.9,1,1, 3.501, 10537.368, 433.627, 52901.514 25/11/03,11:22:27,13,11,1, 11.9,1,1, 3.501, 10537.373, 433.621, 52901.516 25/11/03,11:22:27,14,11,1, 11.9,1,1, 3.501, 10537.346, 433.669, 52901.543 25/11/03,11:22:27,15,11,1, 11.9,1,1, 3.501, 10537.369, 433.594, 52901.497 25/11/03,11:22:27,16,11,1, 11.9,1,1, 3.501, 10537.378, 433.610, 52901.496 25/11/03,11:22:27,17,11,1, 11.9,1,1, 3.501, 10537.365, 433.602, 52901.525 25/11/03,11:22:27,18,11,1, 11.9,1,1, 3.501, 10537.374, 433.577, 52901.512 25/11/03,11:22:27,19,11,1, 11.9,1,1, 3.501, 10537.357, 433.582, 52901.527 25/11/03,11:22:28,00,11,1, 11.9,1,1, 3.502, 10537.357, 433.582, 52901.527 25/11/03,11:22:28,01,11,1, 11.9,1,1, 3.502, 10537.393, 433.560, 52901.449 25/11/03,11:22:28,02,11,1, 11.9,1,1, 3.502, 10537.371, 433.552, 52901.521 25/11/03,11:22:28,03,11,1, 11.9,1,1, 3.502, 10537.400, 433.567, 52901.533 25/11/03,11:22:28,04,11,1, 11.9,1,1, 3.502, 10537.407, 433.555, 52901.492 25/11/03,11:22:28,05,11,1, 11.9,1,1, 3.502, 10537.387, 433.537, 52901.542 25/11/03,11:22:28,06,11,1, 11.9,1,1, 3.502, 10537.398, 433.536, 52901.538 25/11/03,11:22:28,07,11,1, 11.9,1,1, 3.502, 10537.391, 433.517, 52901.508 25/11/03,11:22:28,08,11,1, 11.9,1,1, 3.502, 10537.408, 433.502, 52901.551 25/11/03,11:22:28,09,11,1, 11.9,1,1, 3.502, 10537.424, 433.503, 52901.534 25/11/03,11:22:28,10,11,1, 11.9,1,1, 3.502, 10537.427, 433.481, 52901.473 25/11/03,11:22:28,11,11,1, 11.9,1,1, 3.502, 10537.414, 433.524, 52901.557 25/11/03,11:22:28,12,11,1, 11.9,1,1, 3.502, 10537.435, 433.468, 52901.472 25/11/03,11:22:28,13,11,1, 11.9,1,1, 3.502, 10537.419, 433.486, 52901.500 25/11/03,11:22:28,14,11,1, 11.9,1,1, 3.502, 10537.399, 433.461, 52901.524 25/11/03,11:22:28,15,11,1, 11.9,1,1, 3.502, 10537.444, 433.474, 52901.550 25/11/03,11:22:28,16,11,1, 11.9,1,1, 3.502, 10537.427, 433.446, 52901.567 25/11/03,11:22:28,17,11,1, 11.9,1,1, 3.502, 10537.430, 433.440, 52901.535 25/11/03,11:22:28,18,11,1, 11.9,1,1, 3.502, 10537.450, 433.405, 52901.486 25/11/03,11:22:28,19,11,1, 11.9,1,1, 3.502, 10537.458, 433.437, 52901.465 25/11/03,11:22:29,00,11,1, 12.0,1,1, 3.501, 10537.457, 433.437, 52901.465 25/11/03,11:22:29,01,11,1, 12.0,1,1, 3.501, 10537.457, 433.410, 52901.437 25/11/03,11:22:29,02,11,1, 12.0,1,1, 3.501, 10537.435, 433.401, 52901.586 25/11/03,11:22:29,03,11,1, 12.0,1,1, 3.501, 10537.478, 433.382, 52901.514 25/11/03,11:22:29,04,11,1, 12.0,1,1, 3.501, 10537.470, 433.388, 52901.449 25/11/03,11:22:29,05,11,1, 12.0,1,1, 3.501, 10537.475, 433.389, 52901.506 25/11/03,11:22:29,06,11,1, 12.0,1,1, 3.501, 10537.492, 433.386, 52901.487 25/11/03,11:22:29,07,11,1, 12.0,1,1, 3.501, 10537.495, 433.381, 52901.493 25/11/03,11:22:29,08,11,1, 12.0,1,1, 3.501, 10537.493, 433.376, 52901.490 25/11/03,11:22:29,09,11,1, 12.0,1,1, 3.501, 10537.467, 433.380, 52901.502 25/11/03,11:22:29,10,11,1, 12.0,1,1, 3.501, 10537.495, 433.361, 52901.480 25/11/03,11:22:29,11,11,1, 12.0,1,1, 3.501, 10537.500, 433.349, 52901.489 25/11/03,11:22:29,12,11,1, 12.0,1,1, 3.501, 10537.507, 433.307, 52901.486 25/11/03,11:22:29,13,11,1, 12.0,1,1, 3.501, 10537.524, 433.326, 52901.519 25/11/03,11:22:29,14,11,1, 12.0,1,1, 3.501, 10537.501, 433.302, 52901.433 25/11/03,11:22:29,15,11,1, 12.0,1,1, 3.501, 10537.532, 433.317, 52901.465 25/11/03,11:22:29,16,11,1, 12.0,1,1, 3.501, 10537.530, 433.329, 52901.497 25/11/03,11:22:29,17,11,1, 12.0,1,1, 3.501, 10537.536, 433.314, 52901.453 25/11/03,11:22:29,18,11,1, 12.0,1,1, 3.501, 10537.524, 433.297, 52901.482 25/11/03,11:22:29,19,11,1, 12.0,1,1, 3.501, 10537.540, 433.281, 52901.572 25/11/03,11:22:30,00,12,1, 12.0,1,1, 3.507, 10537.533, 433.281, 52901.572 25/11/03,11:22:30,01,12,1, 12.0,1,1, 3.507, 10537.549, 433.297, 52901.569 25/11/03,11:22:30,02,12,1, 12.0,1,1, 3.507, 10537.555, 433.252, 52901.440 25/11/03,11:22:30,03,12,1, 12.0,1,1, 3.507, 10537.552, 433.276, 52901.457 25/11/03,11:22:30,04,12,1, 12.0,1,1, 3.507, 10537.579, 433.265, 52901.498 25/11/03,11:22:30,05,12,1, 12.0,1,1, 3.507, 10537.550, 433.235, 52901.414 25/11/03,11:22:30,06,12,1, 12.0,1,1, 3.507, 10537.577, 433.240, 52901.456 25/11/03,11:22:30,07,12,1, 12.0,1,1, 3.507, 10537.578, 433.214, 52901.439 25/11/03,11:22:30,08,12,1, 12.0,1,1, 3.507, 10537.579, 433.218, 52901.263 25/11/03,11:22:30,09,12,1, 12.0,1,1, 3.507, 10537.600, 433.198, 52901.515 25/11/03,11:22:30,10,12,1, 12.0,1,1, 3.507, 10537.596, 433.198, 52901.451 25/11/03,11:22:30,11,12,1, 12.0,1,1, 3.507, 10537.603, 433.208, 52901.471 25/11/03,11:22:30,12,12,1, 12.0,1,1, 3.507, 10537.590, 433.209, 52901.505 25/11/03,11:22:30,13,12,1, 12.0,1,1, 3.507, 10537.603, 433.182, 52901.462 25/11/03,11:22:30,14,12,1, 12.0,1,1, 3.507, 10537.613, 433.180, 52901.454 25/11/03,11:22:30,15,12,1, 12.0,1,1, 3.507, 10537.617, 433.171, 52901.454 25/11/03,11:22:30,16,12,1, 12.0,1,1, 3.507, 10537.645, 433.182, 52901.499 25/11/03,11:22:30,17,12,1, 12.0,1,1, 3.507, 10537.647, 433.161, 52901.444 25/11/03,11:22:30,18,12,1, 12.0,1,1, 3.507, 10537.654, 433.137, 52901.486 25/11/03,11:22:30,19,12,1, 12.0,1,1, 3.507, 10537.639, 433.159, 52901.511 25/11/03,11:22:31,00,12,1, 11.9,1,1, 3.503, 10537.633, 433.159, 52901.511 25/11/03,11:22:31,01,12,1, 11.9,1,1, 3.503, 10537.653, 433.133, 52901.511 25/11/03,11:22:31,02,12,1, 11.9,1,1, 3.503, 10537.657, 433.141, 52901.499 25/11/03,11:22:31,03,12,1, 11.9,1,1, 3.503, 10537.686, 433.101, 52901.449 25/11/03,11:22:31,04,12,1, 11.9,1,1, 3.503, 10537.667, 433.092, 52901.499 25/11/03,11:22:31,05,12,1, 11.9,1,1, 3.503, 10537.667, 433.108, 52901.484 25/11/03,11:22:31,06,12,1, 11.9,1,1, 3.503, 10537.683, 433.083, 52901.486 25/11/03,11:22:31,07,12,1, 11.9,1,1, 3.503, 10537.670, 433.089, 52901.462 25/11/03,11:22:31,08,12,1, 11.9,1,1, 3.503, 10537.697, 433.065, 52901.436 25/11/03,11:22:31,09,12,1, 11.9,1,1, 3.503, 10537.702, 433.055, 52901.429 25/11/03,11:22:31,10,12,1, 11.9,1,1, 3.503, 10537.686, 433.043, 52901.482 25/11/03,11:22:31,11,12,1, 11.9,1,1, 3.503, 10537.688, 433.033, 52901.385 25/11/03,11:22:31,12,12,1, 11.9,1,1, 3.503, 10537.721, 433.040, 52901.494 25/11/03,11:22:31,13,12,1, 11.9,1,1, 3.503, 10537.720, 433.033, 52901.400 25/11/03,11:22:31,14,12,1, 11.9,1,1, 3.503, 10537.700, 433.018, 52901.433 25/11/03,11:22:31,15,12,1, 11.9,1,1, 3.503, 10537.714, 433.031, 52901.483 25/11/03,11:22:31,16,12,1, 11.9,1,1, 3.503, 10537.708, 433.014, 52901.426 25/11/03,11:22:31,17,12,1, 11.9,1,1, 3.503, 10537.705, 432.994, 52901.513 25/11/03,11:22:31,18,12,1, 11.9,1,1, 3.503, 10537.713, 432.980, 52901.501 25/11/03,11:22:31,19,12,1, 11.9,1,1, 3.503, 10537.731, 433.008, 52901.467 25/11/03,11:22:32,00,12,1, 11.9,1,1, 3.506, 10537.724, 433.008, 52901.467 25/11/03,11:22:32,01,12,1, 11.9,1,1, 3.506, 10537.704, 432.958, 52901.422 25/11/03,11:22:32,02,12,1, 11.9,1,1, 3.506, 10537.739, 432.974, 52901.539 25/11/03,11:22:32,03,12,1, 11.9,1,1, 3.506, 10537.752, 432.968, 52901.509 25/11/03,11:22:32,04,12,1, 11.9,1,1, 3.506, 10537.738, 432.975, 52901.457 25/11/03,11:22:32,05,12,1, 11.9,1,1, 3.506, 10537.744, 432.980, 52901.490 25/11/03,11:22:32,06,12,1, 11.9,1,1, 3.506, 10537.725, 432.957, 52901.458 25/11/03,11:22:32,07,12,1, 11.9,1,1, 3.506, 10537.747, 432.931, 52901.413 25/11/03,11:22:32,08,12,1, 11.9,1,1, 3.506, 10537.777, 432.905, 52901.433 25/11/03,11:22:32,09,12,1, 11.9,1,1, 3.506, 10537.765, 432.919, 52901.457 25/11/03,11:22:32,10,12,1, 11.9,1,1, 3.506, 10537.777, 432.882, 52901.461 25/11/03,11:22:32,11,12,1, 11.9,1,1, 3.506, 10537.778, 432.895, 52901.438 25/11/03,11:22:32,12,12,1, 11.9,1,1, 3.506, 10537.766, 432.878, 52901.450 25/11/03,11:22:32,13,12,1, 11.9,1,1, 3.506, 10537.774, 432.854, 52901.413 25/11/03,11:22:32,14,12,1, 11.9,1,1, 3.506, 10537.762, 432.851, 52901.395 25/11/03,11:22:32,15,12,1, 11.9,1,1, 3.506, 10537.799, 432.844, 52901.430 25/11/03,11:22:32,16,12,1, 11.9,1,1, 3.506, 10537.775, 432.837, 52901.368 25/11/03,11:22:32,17,12,1, 11.9,1,1, 3.506, 10537.768, 432.843, 52901.406 25/11/03,11:22:32,18,12,1, 11.9,1,1, 3.506, 10537.791, 432.828, 52901.422 25/11/03,11:22:32,19,12,1, 11.9,1,1, 3.506, 10537.795, 432.848, 52901.404 25/11/03,11:22:33,00,12,1, 12.0,1,1, 3.510, 10537.791, 432.848, 52901.404 25/11/03,11:22:33,01,12,1, 12.0,1,1, 3.510, 10537.781, 432.818, 52901.379 25/11/03,11:22:33,02,12,1, 12.0,1,1, 3.510, 10537.809, 432.784, 52901.397 25/11/03,11:22:33,03,12,1, 12.0,1,1, 3.510, 10537.821, 432.785, 52901.418 25/11/03,11:22:33,04,12,1, 12.0,1,1, 3.510, 10537.812, 432.776, 52901.419 25/11/03,11:22:33,05,12,1, 12.0,1,1, 3.510, 10537.810, 432.787, 52901.404 25/11/03,11:22:33,06,12,1, 12.0,1,1, 3.510, 10537.809, 432.793, 52901.474 25/11/03,11:22:33,07,12,1, 12.0,1,1, 3.510, 10537.824, 432.754, 52901.439 25/11/03,11:22:33,08,12,1, 12.0,1,1, 3.510, 10537.824, 432.764, 52901.419 25/11/03,11:22:33,09,12,1, 12.0,1,1, 3.510, 10537.840, 432.738, 52901.411 25/11/03,11:22:33,10,12,1, 12.0,1,1, 3.510, 10537.842, 432.751, 52901.465 25/11/03,11:22:33,11,12,1, 12.0,1,1, 3.510, 10537.845, 432.734, 52901.433 25/11/03,11:22:33,12,12,1, 12.0,1,1, 3.510, 10537.852, 432.715, 52901.354 25/11/03,11:22:33,13,12,1, 12.0,1,1, 3.510, 10537.843, 432.726, 52901.495 25/11/03,11:22:33,14,12,1, 12.0,1,1, 3.510, 10537.869, 432.744, 52901.422 25/11/03,11:22:33,15,12,1, 12.0,1,1, 3.510, 10537.855, 432.694, 52901.386 25/11/03,11:22:33,16,12,1, 12.0,1,1, 3.510, 10537.885, 432.689, 52901.463 25/11/03,11:22:33,17,12,1, 12.0,1,1, 3.510, 10537.874, 432.668, 52901.408 25/11/03,11:22:33,18,12,1, 12.0,1,1, 3.510, 10537.868, 432.681, 52901.441 25/11/03,11:22:33,19,12,1, 12.0,1,1, 3.510, 10537.857, 432.673, 52901.479 25/11/03,11:22:34,00,12,1, 11.9,1,1, 3.502, 10537.850, 432.673, 52901.479 25/11/03,11:22:34,01,12,1, 11.9,1,1, 3.502, 10537.829, 432.635, 52901.460 25/11/03,11:22:34,02,12,1, 11.9,1,1, 3.502, 10537.880, 432.630, 52901.418 25/11/03,11:22:34,03,12,1, 11.9,1,1, 3.502, 10537.885, 432.630, 52901.454 25/11/03,11:22:34,04,12,1, 11.9,1,1, 3.502, 10537.907, 432.628, 52901.450 25/11/03,11:22:34,05,12,1, 11.9,1,1, 3.502, 10537.899, 432.605, 52901.427 25/11/03,11:22:34,06,12,1, 11.9,1,1, 3.502, 10537.901, 432.617, 52901.434 25/11/03,11:22:34,07,12,1, 11.9,1,1, 3.502, 10537.886, 432.631, 52901.413 25/11/03,11:22:34,08,12,1, 11.9,1,1, 3.502, 10537.889, 432.616, 52901.437 25/11/03,11:22:34,09,12,1, 11.9,1,1, 3.502, 10537.914, 432.611, 52901.430 25/11/03,11:22:34,10,12,1, 11.9,1,1, 3.502, 10537.900, 432.575, 52901.415 25/11/03,11:22:34,11,12,1, 11.9,1,1, 3.502, 10537.894, 432.567, 52901.450 25/11/03,11:22:34,12,12,1, 11.9,1,1, 3.502, 10537.899, 432.555, 52901.395 25/11/03,11:22:34,13,12,1, 11.9,1,1, 3.502, 10537.900, 432.515, 52901.370 25/11/03,11:22:34,14,12,1, 11.9,1,1, 3.502, 10537.899, 432.549, 52901.488 25/11/03,11:22:34,15,12,1, 11.9,1,1, 3.502, 10537.912, 432.568, 52901.459 25/11/03,11:22:34,16,12,1, 11.9,1,1, 3.502, 10537.908, 432.554, 52901.382 25/11/03,11:22:34,17,12,1, 11.9,1,1, 3.502, 10537.898, 432.532, 52901.479 25/11/03,11:22:34,18,12,1, 11.9,1,1, 3.502, 10537.931, 432.525, 52901.382 25/11/03,11:22:34,19,12,1, 11.9,1,1, 3.502, 10537.901, 432.494, 52901.380 25/11/03,11:22:35,00,11,1, 11.9,1,1, 3.503, 10537.900, 432.494, 52901.380 25/11/03,11:22:35,01,11,1, 11.9,1,1, 3.503, 10537.891, 432.493, 52901.425 25/11/03,11:22:35,02,11,1, 11.9,1,1, 3.503, 10537.926, 432.517, 52901.388 25/11/03,11:22:35,03,11,1, 11.9,1,1, 3.503, 10537.922, 432.471, 52901.412 25/11/03,11:22:35,04,11,1, 11.9,1,1, 3.503, 10537.911, 432.486, 52901.396 25/11/03,11:22:35,05,11,1, 11.9,1,1, 3.503, 10537.935, 432.480, 52901.346 25/11/03,11:22:35,06,11,1, 11.9,1,1, 3.503, 10537.957, 432.448, 52901.418 25/11/03,11:22:35,07,11,1, 11.9,1,1, 3.503, 10537.951, 432.475, 52901.432 25/11/03,11:22:35,08,11,1, 11.9,1,1, 3.503, 10537.932, 432.460, 52901.474 25/11/03,11:22:35,09,11,1, 11.9,1,1, 3.503, 10537.930, 432.450, 52901.401 25/11/03,11:22:35,10,11,1, 11.9,1,1, 3.503, 10537.931, 432.448, 52901.331 25/11/03,11:22:35,11,11,1, 11.9,1,1, 3.503, 10537.962, 432.433, 52901.454 25/11/03,11:22:35,12,11,1, 11.9,1,1, 3.503, 10537.943, 432.403, 52901.441 25/11/03,11:22:35,13,11,1, 11.9,1,1, 3.503, 10537.929, 432.423, 52901.414 25/11/03,11:22:35,14,11,1, 11.9,1,1, 3.503, 10537.938, 432.406, 52901.444 25/11/03,11:22:35,15,11,1, 11.9,1,1, 3.503, 10537.947, 432.424, 52901.411 25/11/03,11:22:35,16,11,1, 11.9,1,1, 3.503, 10537.953, 432.403, 52901.489 25/11/03,11:22:35,17,11,1, 11.9,1,1, 3.503, 10537.974, 432.377, 52901.353 25/11/03,11:22:35,18,11,1, 11.9,1,1, 3.503, 10537.951, 432.385, 52901.425 25/11/03,11:22:35,19,11,1, 11.9,1,1, 3.503, 10537.978, 432.366, 52901.398 25/11/03,11:22:36,00,12,1, 11.9,1,1, 3.507, 10537.975, 432.366, 52901.398 25/11/03,11:22:36,01,12,1, 11.9,1,1, 3.507, 10537.998, 432.353, 52901.447 25/11/03,11:22:36,02,12,1, 11.9,1,1, 3.507, 10537.972, 432.351, 52901.389 25/11/03,11:22:36,03,12,1, 11.9,1,1, 3.507, 10537.967, 432.349, 52901.415 25/11/03,11:22:36,04,12,1, 11.9,1,1, 3.507, 10537.976, 432.329, 52901.410 25/11/03,11:22:36,05,12,1, 11.9,1,1, 3.507, 10537.967, 432.354, 52901.385 25/11/03,11:22:36,06,12,1, 11.9,1,1, 3.507, 10537.981, 432.322, 52901.366 25/11/03,11:22:36,07,12,1, 11.9,1,1, 3.507, 10537.988, 432.301, 52901.392 25/11/03,11:22:36,08,12,1, 11.9,1,1, 3.507, 10537.992, 432.311, 52901.406 25/11/03,11:22:36,09,12,1, 11.9,1,1, 3.507, 10538.004, 432.282, 52901.432 25/11/03,11:22:36,10,12,1, 11.9,1,1, 3.507, 10537.991, 432.300, 52901.425 25/11/03,11:22:36,11,12,1, 11.9,1,1, 3.507, 10537.990, 432.322, 52901.369 25/11/03,11:22:36,12,12,1, 11.9,1,1, 3.507, 10538.018, 432.320, 52901.432 25/11/03,11:22:36,13,12,1, 11.9,1,1, 3.507, 10537.994, 432.290, 52901.391 25/11/03,11:22:36,14,12,1, 11.9,1,1, 3.507, 10538.010, 432.288, 52901.374 25/11/03,11:22:36,15,12,1, 11.9,1,1, 3.507, 10538.012, 432.290, 52901.339 25/11/03,11:22:36,16,12,1, 11.9,1,1, 3.507, 10538.020, 432.269, 52901.338 25/11/03,11:22:36,17,12,1, 11.9,1,1, 3.507, 10538.005, 432.276, 52901.391 25/11/03,11:22:36,18,12,1, 11.9,1,1, 3.507, 10538.016, 432.259, 52901.399 25/11/03,11:22:36,19,12,1, 11.9,1,1, 3.507, 10538.039, 432.253, 52901.377 25/11/03,11:22:37,00,11,1, 11.9,1,1, 3.504, 10538.033, 432.253, 52901.377 25/11/03,11:22:37,01,11,1, 11.9,1,1, 3.504, 10538.032, 432.253, 52901.341 25/11/03,11:22:37,02,11,1, 11.9,1,1, 3.504, 10538.035, 432.245, 52901.379 25/11/03,11:22:37,03,11,1, 11.9,1,1, 3.504, 10538.015, 432.238, 52901.409 25/11/03,11:22:37,04,11,1, 11.9,1,1, 3.504, 10538.064, 432.190, 52901.058 25/11/03,11:22:37,05,11,1, 11.9,1,1, 3.504, 10538.051, 432.219, 52901.325 25/11/03,11:22:37,06,11,1, 11.9,1,1, 3.504, 10538.040, 432.220, 52901.374 25/11/03,11:22:37,07,11,1, 11.9,1,1, 3.504, 10538.030, 432.228, 52901.360 25/11/03,11:22:37,08,11,1, 11.9,1,1, 3.504, 10538.052, 432.194, 52901.376 25/11/03,11:22:37,09,11,1, 11.9,1,1, 3.504, 10538.074, 432.221, 52901.408 25/11/03,11:22:37,10,11,1, 11.9,1,1, 3.504, 10538.057, 432.202, 52901.383 25/11/03,11:22:37,11,11,1, 11.9,1,1, 3.504, 10538.067, 432.204, 52901.410 25/11/03,11:22:37,12,11,1, 11.9,1,1, 3.504, 10538.064, 432.201, 52901.323 25/11/03,11:22:37,13,11,1, 11.9,1,1, 3.504, 10538.092, 432.202, 52901.472 25/11/03,11:22:37,14,11,1, 11.9,1,1, 3.504, 10538.046, 432.188, 52901.353 25/11/03,11:22:37,15,11,1, 11.9,1,1, 3.504, 10538.090, 432.208, 52901.490 25/11/03,11:22:37,16,11,1, 11.9,1,1, 3.504, 10538.048, 432.211, 52901.373 25/11/03,11:22:37,17,11,1, 11.9,1,1, 3.504, 10538.050, 432.209, 52901.372 25/11/03,11:22:37,18,11,1, 11.9,1,1, 3.504, 10538.054, 432.172, 52901.402 25/11/03,11:22:37,19,11,1, 11.9,1,1, 3.504, 10538.077, 432.178, 52901.406 25/11/03,11:22:38,00,11,1, 11.9,1,1, 3.505, 10538.075, 432.178, 52901.406 25/11/03,11:22:38,01,11,1, 11.9,1,1, 3.505, 10538.091, 432.176, 52901.368 25/11/03,11:22:38,02,11,1, 11.9,1,1, 3.505, 10538.056, 432.180, 52901.594 25/11/03,11:22:38,03,11,1, 11.9,1,1, 3.505, 10538.063, 432.172, 52901.472 25/11/03,11:22:38,04,11,1, 11.9,1,1, 3.505, 10538.099, 432.156, 52901.376 25/11/03,11:22:38,05,11,1, 11.9,1,1, 3.505, 10538.073, 432.148, 52901.390 25/11/03,11:22:38,06,11,1, 11.9,1,1, 3.505, 10538.085, 432.137, 52901.415 25/11/03,11:22:38,07,11,1, 11.9,1,1, 3.505, 10538.093, 432.135, 52901.370 25/11/03,11:22:38,08,11,1, 11.9,1,1, 3.505, 10538.089, 432.129, 52901.413 25/11/03,11:22:38,09,11,1, 11.9,1,1, 3.505, 10538.095, 432.144, 52901.376 25/11/03,11:22:38,10,11,1, 11.9,1,1, 3.505, 10538.092, 432.127, 52901.399 25/11/03,11:22:38,11,11,1, 11.9,1,1, 3.505, 10538.097, 432.120, 52901.380 25/11/03,11:22:38,12,11,1, 11.9,1,1, 3.505, 10538.100, 432.135, 52901.380 25/11/03,11:22:38,13,11,1, 11.9,1,1, 3.505, 10538.095, 432.128, 52901.407 25/11/03,11:22:38,14,11,1, 11.9,1,1, 3.505, 10538.107, 432.124, 52901.401 25/11/03,11:22:38,15,11,1, 11.9,1,1, 3.505, 10538.090, 432.125, 52901.423 25/11/03,11:22:38,16,11,1, 11.9,1,1, 3.505, 10538.117, 432.125, 52901.398 25/11/03,11:22:38,17,11,1, 11.9,1,1, 3.505, 10538.114, 432.119, 52901.397 25/11/03,11:22:38,18,11,1, 11.9,1,1, 3.505, 10538.133, 432.113, 52901.431 25/11/03,11:22:38,19,11,1, 11.9,1,1, 3.505, 10538.128, 432.080, 52901.399 25/11/03,11:22:39,00,11,1, 12.0,1,1, 3.505, 10538.125, 432.080, 52901.399 25/11/03,11:22:39,01,11,1, 12.0,1,1, 3.505, 10538.130, 432.060, 52901.417 25/11/03,11:22:39,02,11,1, 12.0,1,1, 3.505, 10538.128, 432.085, 52901.476 25/11/03,11:22:39,03,11,1, 12.0,1,1, 3.505, 10538.118, 432.068, 52901.425 25/11/03,11:22:39,04,11,1, 12.0,1,1, 3.505, 10538.140, 432.085, 52901.389 25/11/03,11:22:39,05,11,1, 12.0,1,1, 3.505, 10538.114, 432.063, 52901.440 25/11/03,11:22:39,06,11,1, 12.0,1,1, 3.505, 10538.154, 432.067, 52901.420 25/11/03,11:22:39,07,11,1, 12.0,1,1, 3.505, 10538.152, 432.081, 52901.413 25/11/03,11:22:39,08,11,1, 12.0,1,1, 3.505, 10538.134, 432.082, 52901.409 25/11/03,11:22:39,09,11,1, 12.0,1,1, 3.505, 10538.161, 432.072, 52901.413 25/11/03,11:22:39,10,11,1, 12.0,1,1, 3.505, 10538.173, 432.056, 52901.419 25/11/03,11:22:39,11,11,1, 12.0,1,1, 3.505, 10538.160, 432.030, 52901.403 25/11/03,11:22:39,12,11,1, 12.0,1,1, 3.505, 10538.168, 432.037, 52901.442 25/11/03,11:22:39,13,11,1, 12.0,1,1, 3.505, 10538.184, 432.027, 52901.432 25/11/03,11:22:39,14,11,1, 12.0,1,1, 3.505, 10538.179, 432.049, 52901.389 25/11/03,11:22:39,15,11,1, 12.0,1,1, 3.505, 10538.193, 432.052, 52901.472 25/11/03,11:22:39,16,11,1, 12.0,1,1, 3.505, 10538.192, 432.025, 52901.398 25/11/03,11:22:39,17,11,1, 12.0,1,1, 3.505, 10538.171, 432.062, 52901.426 25/11/03,11:22:39,18,11,1, 12.0,1,1, 3.505, 10538.178, 432.015, 52901.387 25/11/03,11:22:39,19,11,1, 12.0,1,1, 3.505, 10538.196, 432.046, 52901.495 25/11/03,11:22:40,00,11,1, 11.9,1,1, 3.503, 10538.192, 432.046, 52901.495 25/11/03,11:22:40,01,11,1, 11.9,1,1, 3.503, 10538.225, 432.000, 52901.434 25/11/03,11:22:40,02,11,1, 11.9,1,1, 3.503, 10538.205, 432.019, 52901.508 25/11/03,11:22:40,03,11,1, 11.9,1,1, 3.503, 10538.190, 431.997, 52901.456 25/11/03,11:22:40,04,11,1, 11.9,1,1, 3.503, 10538.229, 432.006, 52901.409 25/11/03,11:22:40,05,11,1, 11.9,1,1, 3.503, 10538.208, 431.998, 52901.464 25/11/03,11:22:40,06,11,1, 11.9,1,1, 3.503, 10538.210, 432.003, 52901.498 25/11/03,11:22:40,07,11,1, 11.9,1,1, 3.503, 10538.198, 431.973, 52901.406 25/11/03,11:22:40,08,11,1, 11.9,1,1, 3.503, 10538.229, 431.988, 52901.437 25/11/03,11:22:40,09,11,1, 11.9,1,1, 3.503, 10538.216, 431.969, 52901.454 25/11/03,11:22:40,10,11,1, 11.9,1,1, 3.503, 10538.230, 431.994, 52901.458 25/11/03,11:22:40,11,11,1, 11.9,1,1, 3.503, 10538.230, 432.006, 52901.490 25/11/03,11:22:40,12,11,1, 11.9,1,1, 3.503, 10538.208, 432.002, 52901.429 25/11/03,11:22:40,13,11,1, 11.9,1,1, 3.503, 10538.238, 431.993, 52901.488 25/11/03,11:22:40,14,11,1, 11.9,1,1, 3.503, 10538.248, 431.974, 52901.413 25/11/03,11:22:40,15,11,1, 11.9,1,1, 3.503, 10538.229, 431.979, 52901.481 25/11/03,11:22:40,16,11,1, 11.9,1,1, 3.503, 10538.248, 431.948, 52901.408 25/11/03,11:22:40,17,11,1, 11.9,1,1, 3.503, 10538.241, 431.941, 52901.397 25/11/03,11:22:40,18,11,1, 11.9,1,1, 3.503, 10538.235, 431.933, 52901.424 25/11/03,11:22:40,19,11,1, 11.9,1,1, 3.503, 10538.241, 431.954, 52901.461 25/11/03,11:22:41,00,11,1, 12.0,1,1, 3.504, 10538.234, 431.954, 52901.461 25/11/03,11:22:41,01,11,1, 12.0,1,1, 3.504, 10538.243, 431.942, 52901.421 25/11/03,11:22:41,02,11,1, 12.0,1,1, 3.504, 10538.246, 431.957, 52901.463 25/11/03,11:22:41,03,11,1, 12.0,1,1, 3.504, 10538.249, 431.949, 52901.434 25/11/03,11:22:41,04,11,1, 12.0,1,1, 3.504, 10538.249, 431.955, 52901.413 25/11/03,11:22:41,05,11,1, 12.0,1,1, 3.504, 10538.267, 431.972, 52901.439 25/11/03,11:22:41,06,11,1, 12.0,1,1, 3.504, 10538.269, 431.944, 52901.503 25/11/03,11:22:41,07,11,1, 12.0,1,1, 3.504, 10538.295, 431.930, 52901.457 25/11/03,11:22:41,08,11,1, 12.0,1,1, 3.504, 10538.274, 431.943, 52901.386 25/11/03,11:22:41,09,11,1, 12.0,1,1, 3.504, 10538.296, 431.955, 52901.476 25/11/03,11:22:41,10,11,1, 12.0,1,1, 3.504, 10538.294, 431.932, 52901.418 25/11/03,11:22:41,11,11,1, 12.0,1,1, 3.504, 10538.299, 431.957, 52901.373 25/11/03,11:22:41,12,11,1, 12.0,1,1, 3.504, 10538.290, 431.931, 52901.421 25/11/03,11:22:41,13,11,1, 12.0,1,1, 3.504, 10538.273, 431.900, 52901.438 25/11/03,11:22:41,14,11,1, 12.0,1,1, 3.504, 10538.304, 431.935, 52901.448 25/11/03,11:22:41,15,11,1, 12.0,1,1, 3.504, 10538.297, 431.951, 52901.476 25/11/03,11:22:41,16,11,1, 12.0,1,1, 3.504, 10538.306, 431.923, 52901.429 25/11/03,11:22:41,17,11,1, 12.0,1,1, 3.504, 10538.323, 431.940, 52901.515 25/11/03,11:22:41,18,11,1, 12.0,1,1, 3.504, 10538.303, 431.944, 52901.446 25/11/03,11:22:41,19,11,1, 12.0,1,1, 3.504, 10538.334, 431.918, 52901.509 25/11/03,11:22:42,00,11,1, 11.9,1,1, 3.501, 10538.325, 431.918, 52901.509 25/11/03,11:22:42,01,11,1, 11.9,1,1, 3.501, 10538.304, 431.892, 52901.436 25/11/03,11:22:42,02,11,1, 11.9,1,1, 3.501, 10538.321, 431.899, 52901.480 25/11/03,11:22:42,03,11,1, 11.9,1,1, 3.501, 10538.315, 431.914, 52901.478 25/11/03,11:22:42,04,11,1, 11.9,1,1, 3.501, 10538.326, 431.896, 52901.520 25/11/03,11:22:42,05,11,1, 11.9,1,1, 3.501, 10538.320, 431.900, 52901.445 25/11/03,11:22:42,06,11,1, 11.9,1,1, 3.501, 10538.335, 431.916, 52901.460 25/11/03,11:22:42,07,11,1, 11.9,1,1, 3.501, 10538.325, 431.910, 52901.463 25/11/03,11:22:42,08,11,1, 11.9,1,1, 3.501, 10538.317, 431.913, 52901.448 25/11/03,11:22:42,09,11,1, 11.9,1,1, 3.501, 10538.351, 431.898, 52901.396 25/11/03,11:22:42,10,11,1, 11.9,1,1, 3.501, 10538.338, 431.908, 52901.492 25/11/03,11:22:42,11,11,1, 11.9,1,1, 3.501, 10538.340, 431.915, 52901.449 25/11/03,11:22:42,12,11,1, 11.9,1,1, 3.501, 10538.328, 431.897, 52901.424 25/11/03,11:22:42,13,11,1, 11.9,1,1, 3.501, 10538.327, 431.903, 52901.373 25/11/03,11:22:42,14,11,1, 11.9,1,1, 3.501, 10538.330, 431.891, 52901.514 25/11/03,11:22:42,15,11,1, 11.9,1,1, 3.501, 10538.335, 431.884, 52901.461 25/11/03,11:22:42,16,11,1, 11.9,1,1, 3.501, 10538.367, 431.888, 52901.476 25/11/03,11:22:42,17,11,1, 11.9,1,1, 3.501, 10538.366, 431.895, 52901.436 25/11/03,11:22:42,18,11,1, 11.9,1,1, 3.501, 10538.356, 431.886, 52901.445 25/11/03,11:22:42,19,11,1, 11.9,1,1, 3.501, 10538.385, 431.887, 52901.466 25/11/03,11:22:43,00,10,1, 11.9,1,1, 3.500, 10538.384, 431.887, 52901.466 25/11/03,11:22:43,01,10,1, 11.9,1,1, 3.500, 10538.355, 431.907, 52901.511 25/11/03,11:22:43,02,10,1, 11.9,1,1, 3.500, 10538.362, 431.879, 52901.462 25/11/03,11:22:43,03,10,1, 11.9,1,1, 3.500, 10538.363, 431.889, 52901.409 25/11/03,11:22:43,04,10,1, 11.9,1,1, 3.500, 10538.377, 431.876, 52901.495 25/11/03,11:22:43,05,10,1, 11.9,1,1, 3.500, 10538.394, 431.895, 52901.444 25/11/03,11:22:43,06,10,1, 11.9,1,1, 3.500, 10538.412, 431.892, 52901.507 25/11/03,11:22:43,07,10,1, 11.9,1,1, 3.500, 10538.364, 431.866, 52901.409 25/11/03,11:22:43,08,10,1, 11.9,1,1, 3.500, 10538.388, 431.878, 52901.402 25/11/03,11:22:43,09,10,1, 11.9,1,1, 3.500, 10538.408, 431.871, 52901.443 25/11/03,11:22:43,10,10,1, 11.9,1,1, 3.500, 10538.424, 431.893, 52901.506 25/11/03,11:22:43,11,10,1, 11.9,1,1, 3.500, 10538.399, 431.853, 52901.484 25/11/03,11:22:43,12,10,1, 11.9,1,1, 3.500, 10538.421, 431.907, 52901.517 25/11/03,11:22:43,13,10,1, 11.9,1,1, 3.500, 10538.447, 431.866, 52901.450 25/11/03,11:22:43,14,10,1, 11.9,1,1, 3.500, 10538.420, 431.873, 52901.439 25/11/03,11:22:43,15,10,1, 11.9,1,1, 3.500, 10538.412, 431.882, 52901.503 25/11/03,11:22:43,16,10,1, 11.9,1,1, 3.500, 10538.423, 431.868, 52901.483 25/11/03,11:22:43,17,10,1, 11.9,1,1, 3.500, 10538.429, 431.879, 52901.505 25/11/03,11:22:43,18,10,1, 11.9,1,1, 3.500, 10538.443, 431.848, 52901.483 25/11/03,11:22:43,19,10,1, 11.9,1,1, 3.500, 10538.451, 431.853, 52901.499 25/11/03,11:22:44,00,11,1, 11.9,1,1, 3.502, 10538.450, 431.853, 52901.499 25/11/03,11:22:44,01,11,1, 11.9,1,1, 3.502, 10538.444, 431.839, 52901.461 25/11/03,11:22:44,02,11,1, 11.9,1,1, 3.502, 10538.455, 431.863, 52901.502 25/11/03,11:22:44,03,11,1, 11.9,1,1, 3.502, 10538.441, 431.849, 52901.491 25/11/03,11:22:44,04,11,1, 11.9,1,1, 3.502, 10538.467, 431.833, 52901.505 25/11/03,11:22:44,05,11,1, 11.9,1,1, 3.502, 10538.443, 431.851, 52901.459 25/11/03,11:22:44,06,11,1, 11.9,1,1, 3.502, 10538.473, 431.881, 52901.491 25/11/03,11:22:44,07,11,1, 11.9,1,1, 3.502, 10538.477, 431.877, 52901.505 25/11/03,11:22:44,08,11,1, 11.9,1,1, 3.502, 10538.461, 431.850, 52901.511 25/11/03,11:22:44,09,11,1, 11.9,1,1, 3.502, 10538.463, 431.855, 52901.570 25/11/03,11:22:44,10,11,1, 11.9,1,1, 3.502, 10538.456, 431.803, 52901.316 25/11/03,11:22:44,11,11,1, 11.9,1,1, 3.502, 10538.473, 431.829, 52901.394 25/11/03,11:22:44,12,11,1, 11.9,1,1, 3.502, 10538.479, 431.853, 52901.496 25/11/03,11:22:44,13,11,1, 11.9,1,1, 3.502, 10538.458, 431.844, 52901.515 25/11/03,11:22:44,14,11,1, 11.9,1,1, 3.502, 10538.494, 431.846, 52901.531 25/11/03,11:22:44,15,11,1, 11.9,1,1, 3.502, 10538.484, 431.858, 52901.498 25/11/03,11:22:44,16,11,1, 11.9,1,1, 3.502, 10538.480, 431.833, 52901.519 25/11/03,11:22:44,17,11,1, 11.9,1,1, 3.502, 10538.500, 431.819, 52901.463 25/11/03,11:22:44,18,11,1, 11.9,1,1, 3.502, 10538.531, 431.850, 52901.538 25/11/03,11:22:44,19,11,1, 11.9,1,1, 3.502, 10538.495, 431.827, 52901.509 25/11/03,11:22:45,00,10,1, 11.9,1,1, 3.504, 10538.492, 431.827, 52901.509 25/11/03,11:22:45,01,10,1, 11.9,1,1, 3.504, 10538.528, 431.824, 52901.492 25/11/03,11:22:45,02,10,1, 11.9,1,1, 3.504, 10538.516, 431.839, 52901.575 25/11/03,11:22:45,03,10,1, 11.9,1,1, 3.504, 10538.527, 431.822, 52901.543 25/11/03,11:22:45,04,10,1, 11.9,1,1, 3.504, 10538.525, 431.826, 52901.528 25/11/03,11:22:45,05,10,1, 11.9,1,1, 3.504, 10538.541, 431.820, 52901.536 25/11/03,11:22:45,06,10,1, 11.9,1,1, 3.504, 10538.540, 431.804, 52901.478 25/11/03,11:22:45,07,10,1, 11.9,1,1, 3.504, 10538.554, 431.815, 52901.519 25/11/03,11:22:45,08,10,1, 11.9,1,1, 3.504, 10538.562, 431.827, 52901.453 25/11/03,11:22:45,09,10,1, 11.9,1,1, 3.504, 10538.552, 431.834, 52901.489 25/11/03,11:22:45,10,10,1, 11.9,1,1, 3.504, 10538.568, 431.844, 52901.594 25/11/03,11:22:45,11,10,1, 11.9,1,1, 3.504, 10538.571, 431.849, 52901.530 25/11/03,11:22:45,12,10,1, 11.9,1,1, 3.504, 10538.551, 431.834, 52901.589 25/11/03,11:22:45,13,10,1, 11.9,1,1, 3.504, 10538.570, 431.842, 52901.588 25/11/03,11:22:45,14,10,1, 11.9,1,1, 3.504, 10538.566, 431.838, 52901.537 25/11/03,11:22:45,15,10,1, 11.9,1,1, 3.504, 10538.593, 431.825, 52901.519 25/11/03,11:22:45,16,10,1, 11.9,1,1, 3.504, 10538.595, 431.817, 52901.489 25/11/03,11:22:45,17,10,1, 11.9,1,1, 3.504, 10538.581, 431.819, 52901.524 25/11/03,11:22:45,18,10,1, 11.9,1,1, 3.504, 10538.604, 431.832, 52901.503 25/11/03,11:22:45,19,10,1, 11.9,1,1, 3.504, 10538.592, 431.818, 52901.514 25/11/03,11:22:46,00,10,1, 11.9,1,1, 3.504, 10538.584, 431.818, 52901.514 25/11/03,11:22:46,01,10,1, 11.9,1,1, 3.504, 10538.622, 431.825, 52901.492 25/11/03,11:22:46,02,10,1, 11.9,1,1, 3.504, 10538.620, 431.816, 52901.474 25/11/03,11:22:46,03,10,1, 11.9,1,1, 3.504, 10538.636, 431.825, 52901.530 25/11/03,11:22:46,04,10,1, 11.9,1,1, 3.504, 10538.633, 431.800, 52901.561 25/11/03,11:22:46,05,10,1, 11.9,1,1, 3.504, 10538.635, 431.826, 52901.586 25/11/03,11:22:46,06,10,1, 11.9,1,1, 3.504, 10538.657, 431.814, 52901.460 25/11/03,11:22:46,07,10,1, 11.9,1,1, 3.504, 10538.643, 431.781, 52901.505 25/11/03,11:22:46,08,10,1, 11.9,1,1, 3.504, 10538.633, 431.799, 52901.506 25/11/03,11:22:46,09,10,1, 11.9,1,1, 3.504, 10538.662, 431.822, 52901.578 25/11/03,11:22:46,10,10,1, 11.9,1,1, 3.504, 10538.663, 431.802, 52901.479 25/11/03,11:22:46,11,10,1, 11.9,1,1, 3.504, 10538.676, 431.789, 52901.509 25/11/03,11:22:46,12,10,1, 11.9,1,1, 3.504, 10538.667, 431.809, 52901.477 25/11/03,11:22:46,13,10,1, 11.9,1,1, 3.504, 10538.677, 431.782, 52901.510 25/11/03,11:22:46,14,10,1, 11.9,1,1, 3.504, 10538.672, 431.764, 52901.517 25/11/03,11:22:46,15,10,1, 11.9,1,1, 3.504, 10538.687, 431.785, 52901.545 25/11/03,11:22:46,16,10,1, 11.9,1,1, 3.504, 10538.707, 431.768, 52901.498 25/11/03,11:22:46,17,10,1, 11.9,1,1, 3.504, 10538.701, 431.791, 52901.582 25/11/03,11:22:46,18,10,1, 11.9,1,1, 3.504, 10538.717, 431.755, 52901.499 25/11/03,11:22:46,19,10,1, 11.9,1,1, 3.504, 10538.715, 431.779, 52901.576 25/11/03,11:22:47,00,10,1, 12.0,1,1, 3.505, 10538.709, 431.779, 52901.576 25/11/03,11:22:47,01,10,1, 12.0,1,1, 3.505, 10538.711, 431.785, 52901.532 25/11/03,11:22:47,02,10,1, 12.0,1,1, 3.505, 10538.712, 431.757, 52901.439 25/11/03,11:22:47,03,10,1, 12.0,1,1, 3.505, 10538.713, 431.775, 52901.469 25/11/03,11:22:47,04,10,1, 12.0,1,1, 3.505, 10538.714, 431.759, 52901.539 25/11/03,11:22:47,05,10,1, 12.0,1,1, 3.505, 10538.706, 431.789, 52901.457 25/11/03,11:22:47,06,10,1, 12.0,1,1, 3.505, 10538.715, 431.766, 52901.474 25/11/03,11:22:47,07,10,1, 12.0,1,1, 3.505, 10538.733, 431.749, 52901.449 25/11/03,11:22:47,08,10,1, 12.0,1,1, 3.505, 10538.715, 431.764, 52901.498 25/11/03,11:22:47,09,10,1, 12.0,1,1, 3.505, 10538.761, 431.743, 52901.492 25/11/03,11:22:47,10,10,1, 12.0,1,1, 3.505, 10538.745, 431.775, 52901.533 25/11/03,11:22:47,11,10,1, 12.0,1,1, 3.505, 10538.743, 431.762, 52901.503 25/11/03,11:22:47,12,10,1, 12.0,1,1, 3.505, 10538.747, 431.772, 52901.510 25/11/03,11:22:47,13,10,1, 12.0,1,1, 3.505, 10538.758, 431.770, 52901.479 25/11/03,11:22:47,14,10,1, 12.0,1,1, 3.505, 10538.738, 431.759, 52901.501 25/11/03,11:22:47,15,10,1, 12.0,1,1, 3.505, 10538.746, 431.759, 52901.457 25/11/03,11:22:47,16,10,1, 12.0,1,1, 3.505, 10538.768, 431.738, 52901.510 25/11/03,11:22:47,17,10,1, 12.0,1,1, 3.505, 10538.755, 431.730, 52901.521 25/11/03,11:22:47,18,10,1, 12.0,1,1, 3.505, 10538.794, 431.738, 52901.487 25/11/03,11:22:47,19,10,1, 12.0,1,1, 3.505, 10538.768, 431.734, 52901.465 25/11/03,11:22:48,00,11,1, 11.9,1,1, 3.505, 10538.768, 431.734, 52901.465 25/11/03,11:22:48,01,11,1, 11.9,1,1, 3.505, 10538.790, 431.722, 52901.492 25/11/03,11:22:48,02,11,1, 11.9,1,1, 3.505, 10538.769, 431.722, 52901.532 25/11/03,11:22:48,03,11,1, 11.9,1,1, 3.505, 10538.780, 431.771, 52901.556 25/11/03,11:22:48,04,11,1, 11.9,1,1, 3.505, 10538.797, 431.752, 52901.569 25/11/03,11:22:48,05,11,1, 11.9,1,1, 3.505, 10538.775, 431.743, 52901.436 25/11/03,11:22:48,06,11,1, 11.9,1,1, 3.505, 10538.809, 431.752, 52901.483 25/11/03,11:22:48,07,11,1, 11.9,1,1, 3.505, 10538.803, 431.749, 52901.533 25/11/03,11:22:48,08,11,1, 11.9,1,1, 3.505, 10538.805, 431.739, 52901.526 25/11/03,11:22:48,09,11,1, 11.9,1,1, 3.505, 10538.778, 431.726, 52901.545 25/11/03,11:22:48,10,11,1, 11.9,1,1, 3.505, 10538.802, 431.731, 52901.491 25/11/03,11:22:48,11,11,1, 11.9,1,1, 3.505, 10538.828, 431.735, 52901.442 25/11/03,11:22:48,12,11,1, 11.9,1,1, 3.505, 10538.814, 431.733, 52901.537 25/11/03,11:22:48,13,11,1, 11.9,1,1, 3.505, 10538.811, 431.735, 52901.523 25/11/03,11:22:48,14,11,1, 11.9,1,1, 3.505, 10538.807, 431.720, 52901.433 25/11/03,11:22:48,15,11,1, 11.9,1,1, 3.505, 10538.836, 431.706, 52901.449 25/11/03,11:22:48,16,11,1, 11.9,1,1, 3.505, 10538.853, 431.721, 52901.484 25/11/03,11:22:48,17,11,1, 11.9,1,1, 3.505, 10538.826, 431.726, 52901.536 25/11/03,11:22:48,18,11,1, 11.9,1,1, 3.505, 10538.825, 431.756, 52901.467 25/11/03,11:22:48,19,11,1, 11.9,1,1, 3.505, 10538.820, 431.740, 52901.453 25/11/03,11:22:49,00,10,1, 11.9,1,1, 3.505, 10538.818, 431.740, 52901.453 25/11/03,11:22:49,01,10,1, 11.9,1,1, 3.505, 10538.872, 431.729, 52901.454 25/11/03,11:22:49,02,10,1, 11.9,1,1, 3.505, 10538.852, 431.709, 52901.447 25/11/03,11:22:49,03,10,1, 11.9,1,1, 3.505, 10538.860, 431.722, 52901.509 25/11/03,11:22:49,04,10,1, 11.9,1,1, 3.505, 10538.880, 431.732, 52901.570 25/11/03,11:22:49,05,10,1, 11.9,1,1, 3.505, 10538.887, 431.719, 52901.494 25/11/03,11:22:49,06,10,1, 11.9,1,1, 3.505, 10538.859, 431.702, 52901.508 25/11/03,11:22:49,07,10,1, 11.9,1,1, 3.505, 10538.870, 431.722, 52901.508 25/11/03,11:22:49,08,10,1, 11.9,1,1, 3.505, 10538.846, 431.722, 52901.519 25/11/03,11:22:49,09,10,1, 11.9,1,1, 3.505, 10538.865, 431.737, 52901.514 25/11/03,11:22:49,10,10,1, 11.9,1,1, 3.505, 10538.885, 431.718, 52901.493 25/11/03,11:22:49,11,10,1, 11.9,1,1, 3.505, 10538.874, 431.700, 52901.533 25/11/03,11:22:49,12,10,1, 11.9,1,1, 3.505, 10538.911, 431.714, 52901.546 25/11/03,11:22:49,13,10,1, 11.9,1,1, 3.505, 10538.897, 431.717, 52901.495 25/11/03,11:22:49,14,10,1, 11.9,1,1, 3.505, 10538.900, 431.705, 52901.468 25/11/03,11:22:49,15,10,1, 11.9,1,1, 3.505, 10538.908, 431.718, 52901.480 25/11/03,11:22:49,16,10,1, 11.9,1,1, 3.505, 10538.921, 431.703, 52901.534 25/11/03,11:22:49,17,10,1, 11.9,1,1, 3.505, 10538.914, 431.729, 52901.502 25/11/03,11:22:49,18,10,1, 11.9,1,1, 3.505, 10538.933, 431.748, 52901.464 25/11/03,11:22:49,19,10,1, 11.9,1,1, 3.505, 10538.946, 431.760, 52901.547 25/11/03,11:22:50,00,10,1, 12.0,1,1, 3.506, 10538.943, 431.760, 52901.547 25/11/03,11:22:50,01,10,1, 12.0,1,1, 3.506, 10538.974, 431.735, 52901.478 25/11/03,11:22:50,02,10,1, 12.0,1,1, 3.506, 10538.931, 431.727, 52901.550 25/11/03,11:22:50,03,10,1, 12.0,1,1, 3.506, 10538.959, 431.713, 52901.519 25/11/03,11:22:50,04,10,1, 12.0,1,1, 3.506, 10538.965, 431.748, 52901.511 25/11/03,11:22:50,05,10,1, 12.0,1,1, 3.506, 10538.927, 431.722, 52901.519 25/11/03,11:22:50,06,10,1, 12.0,1,1, 3.506, 10538.951, 431.745, 52901.553 25/11/03,11:22:50,07,10,1, 12.0,1,1, 3.506, 10538.993, 431.727, 52901.578 25/11/03,11:22:50,08,10,1, 12.0,1,1, 3.506, 10538.989, 431.731, 52901.537 25/11/03,11:22:50,09,10,1, 12.0,1,1, 3.506, 10538.985, 431.733, 52901.532 25/11/03,11:22:50,10,10,1, 12.0,1,1, 3.506, 10539.005, 431.747, 52901.529 25/11/03,11:22:50,11,10,1, 12.0,1,1, 3.506, 10539.013, 431.735, 52901.540 25/11/03,11:22:50,12,10,1, 12.0,1,1, 3.506, 10538.998, 431.758, 52901.513 25/11/03,11:22:50,13,10,1, 12.0,1,1, 3.506, 10539.017, 431.750, 52901.544 25/11/03,11:22:50,14,10,1, 12.0,1,1, 3.506, 10539.045, 431.753, 52901.635 25/11/03,11:22:50,15,10,1, 12.0,1,1, 3.506, 10538.988, 431.752, 52901.576 25/11/03,11:22:50,16,10,1, 12.0,1,1, 3.506, 10539.032, 431.756, 52901.586 25/11/03,11:22:50,17,10,1, 12.0,1,1, 3.506, 10539.048, 431.742, 52901.600 25/11/03,11:22:50,18,10,1, 12.0,1,1, 3.506, 10539.036, 431.744, 52901.581 25/11/03,11:22:50,19,10,1, 12.0,1,1, 3.506, 10539.025, 431.742, 52901.602 25/11/03,11:22:51,00,10,1, 11.9,1,1, 3.501, 10539.018, 431.742, 52901.602 25/11/03,11:22:51,01,10,1, 11.9,1,1, 3.501, 10539.061, 431.727, 52901.546 25/11/03,11:22:51,02,10,1, 11.9,1,1, 3.501, 10539.052, 431.755, 52901.629 25/11/03,11:22:51,03,10,1, 11.9,1,1, 3.501, 10539.061, 431.731, 52901.481 25/11/03,11:22:51,04,10,1, 11.9,1,1, 3.501, 10539.088, 431.739, 52901.566 25/11/03,11:22:51,05,10,1, 11.9,1,1, 3.501, 10539.077, 431.726, 52901.487 25/11/03,11:22:51,06,10,1, 11.9,1,1, 3.501, 10539.110, 431.737, 52901.509 25/11/03,11:22:51,07,10,1, 11.9,1,1, 3.501, 10539.065, 431.751, 52901.508 25/11/03,11:22:51,08,10,1, 11.9,1,1, 3.501, 10539.092, 431.759, 52901.486 25/11/03,11:22:51,09,10,1, 11.9,1,1, 3.501, 10539.086, 431.741, 52901.482 25/11/03,11:22:51,10,10,1, 11.9,1,1, 3.501, 10539.089, 431.748, 52901.591 25/11/03,11:22:51,11,10,1, 11.9,1,1, 3.501, 10539.084, 431.740, 52901.501 25/11/03,11:22:51,12,10,1, 11.9,1,1, 3.501, 10539.134, 431.724, 52901.518 25/11/03,11:22:51,13,10,1, 11.9,1,1, 3.501, 10539.115, 431.731, 52901.568 25/11/03,11:22:51,14,10,1, 11.9,1,1, 3.501, 10539.099, 431.741, 52901.516 25/11/03,11:22:51,15,10,1, 11.9,1,1, 3.501, 10539.128, 431.730, 52901.602 25/11/03,11:22:51,16,10,1, 11.9,1,1, 3.501, 10539.139, 431.732, 52901.589 25/11/03,11:22:51,17,10,1, 11.9,1,1, 3.501, 10539.152, 431.751, 52901.569 25/11/03,11:22:51,18,10,1, 11.9,1,1, 3.501, 10539.130, 431.746, 52901.570 25/11/03,11:22:51,19,10,1, 11.9,1,1, 3.501, 10539.158, 431.737, 52901.519 25/11/03,11:22:52,00,11,1, 11.8,1,1, 3.503, 10539.151, 431.737, 52901.519 25/11/03,11:22:52,01,11,1, 11.8,1,1, 3.503, 10539.166, 431.749, 52901.587 25/11/03,11:22:52,02,11,1, 11.8,1,1, 3.503, 10539.160, 431.713, 52901.540 25/11/03,11:22:52,03,11,1, 11.8,1,1, 3.503, 10539.138, 431.729, 52901.544 25/11/03,11:22:52,04,11,1, 11.8,1,1, 3.503, 10539.187, 431.724, 52901.581 25/11/03,11:22:52,05,11,1, 11.8,1,1, 3.503, 10539.183, 431.723, 52901.576 25/11/03,11:22:52,06,11,1, 11.8,1,1, 3.503, 10539.206, 431.711, 52901.504 25/11/03,11:22:52,07,11,1, 11.8,1,1, 3.503, 10539.185, 431.734, 52901.534 25/11/03,11:22:52,08,11,1, 11.8,1,1, 3.503, 10539.189, 431.723, 52901.567 25/11/03,11:22:52,09,11,1, 11.8,1,1, 3.503, 10539.206, 431.724, 52901.543 25/11/03,11:22:52,10,11,1, 11.8,1,1, 3.503, 10539.186, 431.731, 52901.522 25/11/03,11:22:52,11,11,1, 11.8,1,1, 3.503, 10539.223, 431.716, 52901.549 25/11/03,11:22:52,12,11,1, 11.8,1,1, 3.503, 10539.221, 431.719, 52901.471 25/11/03,11:22:52,13,11,1, 11.8,1,1, 3.503, 10539.231, 431.727, 52901.596 25/11/03,11:22:52,14,11,1, 11.8,1,1, 3.503, 10539.238, 431.730, 52901.495 25/11/03,11:22:52,15,11,1, 11.8,1,1, 3.503, 10539.259, 431.731, 52901.580 25/11/03,11:22:52,16,11,1, 11.8,1,1, 3.503, 10539.259, 431.698, 52901.570 25/11/03,11:22:52,17,11,1, 11.8,1,1, 3.503, 10539.232, 431.697, 52901.494 25/11/03,11:22:52,18,11,1, 11.8,1,1, 3.503, 10539.248, 431.718, 52901.502 25/11/03,11:22:52,19,11,1, 11.8,1,1, 3.503, 10539.253, 431.730, 52901.524 25/11/03,11:22:53,00,11,1, 12.0,1,1, 3.502, 10539.252, 431.730, 52901.524 25/11/03,11:22:53,01,11,1, 12.0,1,1, 3.502, 10539.225, 431.707, 52901.506 25/11/03,11:22:53,02,11,1, 12.0,1,1, 3.502, 10539.247, 431.733, 52901.531 25/11/03,11:22:53,03,11,1, 12.0,1,1, 3.502, 10539.263, 431.718, 52901.576 25/11/03,11:22:53,04,11,1, 12.0,1,1, 3.502, 10539.280, 431.731, 52901.582 25/11/03,11:22:53,05,11,1, 12.0,1,1, 3.502, 10539.282, 431.738, 52901.512 25/11/03,11:22:53,06,11,1, 12.0,1,1, 3.502, 10539.276, 431.736, 52901.565 25/11/03,11:22:53,07,11,1, 12.0,1,1, 3.502, 10539.304, 431.669, 52901.621 25/11/03,11:22:53,08,11,1, 12.0,1,1, 3.502, 10539.290, 431.700, 52901.539 25/11/03,11:22:53,09,11,1, 12.0,1,1, 3.502, 10539.300, 431.721, 52901.589 25/11/03,11:22:53,10,11,1, 12.0,1,1, 3.502, 10539.283, 431.712, 52901.554 25/11/03,11:22:53,11,11,1, 12.0,1,1, 3.502, 10539.331, 431.725, 52901.534 25/11/03,11:22:53,12,11,1, 12.0,1,1, 3.502, 10539.310, 431.702, 52901.561 25/11/03,11:22:53,13,11,1, 12.0,1,1, 3.502, 10539.330, 431.718, 52901.533 25/11/03,11:22:53,14,11,1, 12.0,1,1, 3.502, 10539.340, 431.718, 52901.507 25/11/03,11:22:53,15,11,1, 12.0,1,1, 3.502, 10539.330, 431.716, 52901.593 25/11/03,11:22:53,16,11,1, 12.0,1,1, 3.502, 10539.341, 431.719, 52901.546 25/11/03,11:22:53,17,11,1, 12.0,1,1, 3.502, 10539.352, 431.719, 52901.525 25/11/03,11:22:53,18,11,1, 12.0,1,1, 3.502, 10539.347, 431.714, 52901.572 25/11/03,11:22:53,19,11,1, 12.0,1,1, 3.502, 10539.361, 431.709, 52901.478 25/11/03,11:22:54,00,10,1, 11.9,1,1, 3.503, 10539.360, 431.709, 52901.478 25/11/03,11:22:54,01,10,1, 11.9,1,1, 3.503, 10539.353, 431.719, 52901.551 25/11/03,11:22:54,02,10,1, 11.9,1,1, 3.503, 10539.384, 431.731, 52901.559 25/11/03,11:22:54,03,10,1, 11.9,1,1, 3.503, 10539.358, 431.721, 52901.551 25/11/03,11:22:54,04,10,1, 11.9,1,1, 3.503, 10539.349, 431.722, 52901.572 25/11/03,11:22:54,05,10,1, 11.9,1,1, 3.503, 10539.356, 431.714, 52901.625 25/11/03,11:22:54,06,10,1, 11.9,1,1, 3.503, 10539.384, 431.704, 52901.564 25/11/03,11:22:54,07,10,1, 11.9,1,1, 3.503, 10539.370, 431.706, 52901.577 25/11/03,11:22:54,08,10,1, 11.9,1,1, 3.503, 10539.380, 431.701, 52901.566 25/11/03,11:22:54,09,10,1, 11.9,1,1, 3.503, 10539.388, 431.726, 52901.609 25/11/03,11:22:54,10,10,1, 11.9,1,1, 3.503, 10539.383, 431.719, 52901.601 25/11/03,11:22:54,11,10,1, 11.9,1,1, 3.503, 10539.392, 431.729, 52901.652 25/11/03,11:22:54,12,10,1, 11.9,1,1, 3.503, 10539.402, 431.731, 52901.532 25/11/03,11:22:54,13,10,1, 11.9,1,1, 3.503, 10539.416, 431.751, 52901.604 25/11/03,11:22:54,14,10,1, 11.9,1,1, 3.503, 10539.410, 431.740, 52901.603 25/11/03,11:22:54,15,10,1, 11.9,1,1, 3.503, 10539.416, 431.755, 52901.586 25/11/03,11:22:54,16,10,1, 11.9,1,1, 3.503, 10539.398, 431.741, 52901.602 25/11/03,11:22:54,17,10,1, 11.9,1,1, 3.503, 10539.414, 431.761, 52901.542 25/11/03,11:22:54,18,10,1, 11.9,1,1, 3.503, 10539.432, 431.736, 52901.582 25/11/03,11:22:54,19,10,1, 11.9,1,1, 3.503, 10539.424, 431.721, 52901.625 25/11/03,11:22:55,00,10,1, 11.9,1,1, 3.505, 10539.418, 431.721, 52901.625 25/11/03,11:22:55,01,10,1, 11.9,1,1, 3.505, 10539.454, 431.748, 52901.680 25/11/03,11:22:55,02,10,1, 11.9,1,1, 3.505, 10539.428, 431.734, 52901.589 25/11/03,11:22:55,03,10,1, 11.9,1,1, 3.505, 10539.460, 431.729, 52901.555 25/11/03,11:22:55,04,10,1, 11.9,1,1, 3.505, 10539.472, 431.756, 52901.623 25/11/03,11:22:55,05,10,1, 11.9,1,1, 3.505, 10539.434, 431.735, 52901.596 25/11/03,11:22:55,06,10,1, 11.9,1,1, 3.505, 10539.457, 431.743, 52901.585 25/11/03,11:22:55,07,10,1, 11.9,1,1, 3.505, 10539.453, 431.733, 52901.623 25/11/03,11:22:55,08,10,1, 11.9,1,1, 3.505, 10539.479, 431.750, 52901.583 25/11/03,11:22:55,09,10,1, 11.9,1,1, 3.505, 10539.461, 431.745, 52901.628 25/11/03,11:22:55,10,10,1, 11.9,1,1, 3.505, 10539.503, 431.748, 52901.579 25/11/03,11:22:55,11,10,1, 11.9,1,1, 3.505, 10539.498, 431.759, 52901.554 25/11/03,11:22:55,12,10,1, 11.9,1,1, 3.505, 10539.499, 431.753, 52901.627 25/11/03,11:22:55,13,10,1, 11.9,1,1, 3.505, 10539.503, 431.752, 52901.674 25/11/03,11:22:55,14,10,1, 11.9,1,1, 3.505, 10539.485, 431.742, 52901.645 25/11/03,11:22:55,15,10,1, 11.9,1,1, 3.505, 10539.492, 431.740, 52901.561 25/11/03,11:22:55,16,10,1, 11.9,1,1, 3.505, 10539.499, 431.756, 52901.580 25/11/03,11:22:55,17,10,1, 11.9,1,1, 3.505, 10539.471, 431.730, 52901.653 25/11/03,11:22:55,18,10,1, 11.9,1,1, 3.505, 10539.504, 431.750, 52901.677 25/11/03,11:22:55,19,10,1, 11.9,1,1, 3.505, 10539.518, 431.757, 52901.560 25/11/03,11:22:56,00,11,1, 12.0,1,1, 3.506, 10539.510, 431.757, 52901.560 25/11/03,11:22:56,01,11,1, 12.0,1,1, 3.506, 10539.531, 431.764, 52901.609 25/11/03,11:22:56,02,11,1, 12.0,1,1, 3.506, 10539.522, 431.754, 52901.649 25/11/03,11:22:56,03,11,1, 12.0,1,1, 3.506, 10539.515, 431.721, 52901.666 25/11/03,11:22:56,04,11,1, 12.0,1,1, 3.506, 10539.527, 431.776, 52901.642 25/11/03,11:22:56,05,11,1, 12.0,1,1, 3.506, 10539.539, 431.794, 52901.639 25/11/03,11:22:56,06,11,1, 12.0,1,1, 3.506, 10539.528, 431.761, 52901.651 25/11/03,11:22:56,07,11,1, 12.0,1,1, 3.506, 10539.563, 431.768, 52901.643 25/11/03,11:22:56,08,11,1, 12.0,1,1, 3.506, 10539.546, 431.773, 52901.626 25/11/03,11:22:56,09,11,1, 12.0,1,1, 3.506, 10539.520, 431.790, 52901.634 25/11/03,11:22:56,10,11,1, 12.0,1,1, 3.506, 10539.592, 431.783, 52901.652 25/11/03,11:22:56,11,11,1, 12.0,1,1, 3.506, 10539.567, 431.785, 52901.594 25/11/03,11:22:56,12,11,1, 12.0,1,1, 3.506, 10539.603, 431.769, 52901.450 25/11/03,11:22:56,13,11,1, 12.0,1,1, 3.506, 10539.608, 431.769, 52901.616 25/11/03,11:22:56,14,11,1, 12.0,1,1, 3.506, 10539.580, 431.759, 52901.587 25/11/03,11:22:56,15,11,1, 12.0,1,1, 3.506, 10539.573, 431.776, 52901.609 25/11/03,11:22:56,16,11,1, 12.0,1,1, 3.506, 10539.605, 431.783, 52901.628 25/11/03,11:22:56,17,11,1, 12.0,1,1, 3.506, 10539.594, 431.819, 52901.654 25/11/03,11:22:56,18,11,1, 12.0,1,1, 3.506, 10539.586, 431.767, 52901.674 25/11/03,11:22:56,19,11,1, 12.0,1,1, 3.506, 10539.625, 431.813, 52901.682 25/11/03,11:22:57,00,11,1, 11.9,1,1, 3.506, 10539.619, 431.813, 52901.682 25/11/03,11:22:57,01,11,1, 11.9,1,1, 3.506, 10539.615, 431.795, 52901.688 25/11/03,11:22:57,02,11,1, 11.9,1,1, 3.506, 10539.616, 431.853, 52902.030 25/11/03,11:22:57,03,11,1, 11.9,1,1, 3.506, 10539.631, 431.834, 52901.799 25/11/03,11:22:57,04,11,1, 11.9,1,1, 3.506, 10539.645, 431.814, 52901.842 25/11/03,11:22:57,05,11,1, 11.9,1,1, 3.506, 10539.649, 431.824, 52901.853 25/11/03,11:22:57,06,11,1, 11.9,1,1, 3.506, 10539.633, 431.830, 52901.803 25/11/03,11:22:57,07,11,1, 11.9,1,1, 3.506, 10539.657, 431.850, 52901.815 25/11/03,11:22:57,08,11,1, 11.9,1,1, 3.506, 10539.666, 431.819, 52901.817 25/11/03,11:22:57,09,11,1, 11.9,1,1, 3.506, 10539.655, 431.819, 52901.822 25/11/03,11:22:57,10,11,1, 11.9,1,1, 3.506, 10539.654, 431.836, 52901.790 25/11/03,11:22:57,11,11,1, 11.9,1,1, 3.506, 10539.674, 431.833, 52901.830 25/11/03,11:22:57,12,11,1, 11.9,1,1, 3.506, 10539.691, 431.830, 52901.781 25/11/03,11:22:57,13,11,1, 11.9,1,1, 3.506, 10539.698, 431.834, 52901.813 25/11/03,11:22:57,14,11,1, 11.9,1,1, 3.506, 10539.665, 431.818, 52901.739 25/11/03,11:22:57,15,11,1, 11.9,1,1, 3.506, 10539.685, 431.815, 52901.764 25/11/03,11:22:57,16,11,1, 11.9,1,1, 3.506, 10539.697, 431.857, 52901.794 25/11/03,11:22:57,17,11,1, 11.9,1,1, 3.506, 10539.714, 431.827, 52901.804 25/11/03,11:22:57,18,11,1, 11.9,1,1, 3.506, 10539.694, 431.830, 52901.839 25/11/03,11:22:57,19,11,1, 11.9,1,1, 3.506, 10539.701, 431.835, 52901.807 25/11/03,11:22:58,00,11,1, 11.9,1,1, 3.508, 10539.694, 431.835, 52901.807 25/11/03,11:22:58,01,11,1, 11.9,1,1, 3.508, 10539.728, 431.847, 52901.750 25/11/03,11:22:58,02,11,1, 11.9,1,1, 3.508, 10539.724, 431.842, 52901.789 25/11/03,11:22:58,03,11,1, 11.9,1,1, 3.508, 10539.729, 431.835, 52901.803 25/11/03,11:22:58,04,11,1, 11.9,1,1, 3.508, 10539.740, 431.847, 52901.798 25/11/03,11:22:58,05,11,1, 11.9,1,1, 3.508, 10539.721, 431.818, 52901.811 25/11/03,11:22:58,06,11,1, 11.9,1,1, 3.508, 10539.734, 431.844, 52901.767 25/11/03,11:22:58,07,11,1, 11.9,1,1, 3.508, 10539.755, 431.832, 52901.770 25/11/03,11:22:58,08,11,1, 11.9,1,1, 3.508, 10539.745, 431.840, 52901.881 25/11/03,11:22:58,09,11,1, 11.9,1,1, 3.508, 10539.730, 431.847, 52901.851 25/11/03,11:22:58,10,11,1, 11.9,1,1, 3.508, 10539.766, 431.853, 52901.882 25/11/03,11:22:58,11,11,1, 11.9,1,1, 3.508, 10539.772, 431.855, 52901.807 25/11/03,11:22:58,12,11,1, 11.9,1,1, 3.508, 10539.783, 431.834, 52901.844 25/11/03,11:22:58,13,11,1, 11.9,1,1, 3.508, 10539.788, 431.867, 52901.845 25/11/03,11:22:58,14,11,1, 11.9,1,1, 3.508, 10539.771, 431.836, 52901.850 25/11/03,11:22:58,15,11,1, 11.9,1,1, 3.508, 10539.789, 431.872, 52901.820 25/11/03,11:22:58,16,11,1, 11.9,1,1, 3.508, 10539.781, 431.863, 52901.821 25/11/03,11:22:58,17,11,1, 11.9,1,1, 3.508, 10539.788, 431.856, 52901.766 25/11/03,11:22:58,18,11,1, 11.9,1,1, 3.508, 10539.813, 431.851, 52901.826 25/11/03,11:22:58,19,11,1, 11.9,1,1, 3.508, 10539.800, 431.843, 52901.772 25/11/03,11:22:59,00,10,1, 11.8,1,1, 3.503, 10539.794, 431.843, 52901.772 25/11/03,11:22:59,01,10,1, 11.8,1,1, 3.503, 10539.797, 431.876, 52901.856 25/11/03,11:22:59,02,10,1, 11.8,1,1, 3.503, 10539.798, 431.870, 52901.859 25/11/03,11:22:59,03,10,1, 11.8,1,1, 3.503, 10539.838, 431.839, 52901.812 25/11/03,11:22:59,04,10,1, 11.8,1,1, 3.503, 10539.853, 431.861, 52901.803 25/11/03,11:22:59,05,10,1, 11.8,1,1, 3.503, 10539.845, 431.871, 52901.788 25/11/03,11:22:59,06,10,1, 11.8,1,1, 3.503, 10539.826, 431.825, 52901.797 25/11/03,11:22:59,07,10,1, 11.8,1,1, 3.503, 10539.845, 431.866, 52901.832 25/11/03,11:22:59,08,10,1, 11.8,1,1, 3.503, 10539.845, 431.855, 52901.802 25/11/03,11:22:59,09,10,1, 11.8,1,1, 3.503, 10539.848, 431.851, 52901.879 25/11/03,11:22:59,10,10,1, 11.8,1,1, 3.503, 10539.869, 431.881, 52901.828 25/11/03,11:22:59,11,10,1, 11.8,1,1, 3.503, 10539.869, 431.853, 52901.828 25/11/03,11:22:59,12,10,1, 11.8,1,1, 3.503, 10539.876, 431.868, 52901.915 25/11/03,11:22:59,13,10,1, 11.8,1,1, 3.503, 10539.871, 431.864, 52901.827 25/11/03,11:22:59,14,10,1, 11.8,1,1, 3.503, 10539.889, 431.854, 52901.803 25/11/03,11:22:59,15,10,1, 11.8,1,1, 3.503, 10539.880, 431.855, 52901.820 25/11/03,11:22:59,16,10,1, 11.8,1,1, 3.503, 10539.907, 431.876, 52901.825 25/11/03,11:22:59,17,10,1, 11.8,1,1, 3.503, 10539.884, 431.881, 52901.865 25/11/03,11:22:59,18,10,1, 11.8,1,1, 3.503, 10539.899, 431.886, 52901.905 25/11/03,11:22:59,19,10,1, 11.8,1,1, 3.503, 10539.915, 431.887, 52901.874 25/11/03,11:23:00,00,11,1, 12.0,1,1, 3.504, 10539.911, 431.887, 52901.874 25/11/03,11:23:00,01,11,1, 12.0,1,1, 3.504, 10539.911, 431.899, 52901.865 25/11/03,11:23:00,02,11,1, 12.0,1,1, 3.504, 10539.890, 431.865, 52901.721 25/11/03,11:23:00,03,11,1, 12.0,1,1, 3.504, 10539.904, 431.859, 52901.701 25/11/03,11:23:00,04,11,1, 12.0,1,1, 3.504, 10539.887, 431.864, 52901.828 25/11/03,11:23:00,05,11,1, 12.0,1,1, 3.504, 10539.930, 431.869, 52901.723 25/11/03,11:23:00,06,11,1, 12.0,1,1, 3.504, 10539.920, 431.869, 52901.773 25/11/03,11:23:00,07,11,1, 12.0,1,1, 3.504, 10539.938, 431.886, 52901.752 25/11/03,11:23:00,08,11,1, 12.0,1,1, 3.504, 10539.944, 431.888, 52901.682 25/11/03,11:23:00,09,11,1, 12.0,1,1, 3.504, 10539.932, 431.864, 52901.722 25/11/03,11:23:00,10,11,1, 12.0,1,1, 3.504, 10539.950, 431.874, 52901.684 25/11/03,11:23:00,11,11,1, 12.0,1,1, 3.504, 10539.934, 431.874, 52901.688 25/11/03,11:23:00,12,11,1, 12.0,1,1, 3.504, 10539.948, 431.898, 52901.751 25/11/03,11:23:00,13,11,1, 12.0,1,1, 3.504, 10539.967, 431.890, 52901.762 25/11/03,11:23:00,14,11,1, 12.0,1,1, 3.504, 10539.945, 431.877, 52901.755 25/11/03,11:23:00,15,11,1, 12.0,1,1, 3.504, 10539.946, 431.895, 52901.761 25/11/03,11:23:00,16,11,1, 12.0,1,1, 3.504, 10539.979, 431.901, 52901.734 25/11/03,11:23:00,17,11,1, 12.0,1,1, 3.504, 10539.946, 431.889, 52901.759 25/11/03,11:23:00,18,11,1, 12.0,1,1, 3.504, 10539.968, 431.900, 52901.780 25/11/03,11:23:00,19,11,1, 12.0,1,1, 3.504, 10539.993, 431.899, 52901.720 25/11/03,11:23:01,00,11,1, 11.8,1,1, 3.504, 10539.986, 431.899, 52901.720 25/11/03,11:23:01,01,11,1, 11.8,1,1, 3.504, 10539.965, 431.909, 52901.771 25/11/03,11:23:01,02,11,1, 11.8,1,1, 3.504, 10539.960, 431.892, 52901.735 25/11/03,11:23:01,03,11,1, 11.8,1,1, 3.504, 10540.007, 431.892, 52901.684 25/11/03,11:23:01,04,11,1, 11.8,1,1, 3.504, 10539.965, 431.908, 52901.702 25/11/03,11:23:01,05,11,1, 11.8,1,1, 3.504, 10539.984, 431.920, 52901.710 25/11/03,11:23:01,06,11,1, 11.8,1,1, 3.504, 10540.008, 431.921, 52901.707 25/11/03,11:23:01,07,11,1, 11.8,1,1, 3.504, 10539.992, 431.915, 52901.695 25/11/03,11:23:01,08,11,1, 11.8,1,1, 3.504, 10539.983, 431.933, 52901.709 25/11/03,11:23:01,09,11,1, 11.8,1,1, 3.504, 10540.018, 431.943, 52901.689 25/11/03,11:23:01,10,11,1, 11.8,1,1, 3.504, 10540.028, 431.921, 52901.697 25/11/03,11:23:01,11,11,1, 11.8,1,1, 3.504, 10540.006, 431.929, 52901.691 25/11/03,11:23:01,12,11,1, 11.8,1,1, 3.504, 10540.023, 431.946, 52901.751 25/11/03,11:23:01,13,11,1, 11.8,1,1, 3.504, 10540.004, 431.924, 52901.741 25/11/03,11:23:01,14,11,1, 11.8,1,1, 3.504, 10540.031, 431.928, 52901.686 25/11/03,11:23:01,15,11,1, 11.8,1,1, 3.504, 10540.034, 431.916, 52901.735 25/11/03,11:23:01,16,11,1, 11.8,1,1, 3.504, 10540.035, 431.923, 52901.667 25/11/03,11:23:01,17,11,1, 11.8,1,1, 3.504, 10540.039, 431.946, 52901.797 25/11/03,11:23:01,18,11,1, 11.8,1,1, 3.504, 10540.020, 431.962, 52901.913 25/11/03,11:23:01,19,11,1, 11.8,1,1, 3.504, 10540.061, 431.944, 52901.806 25/11/03,11:23:02,00,10,1, 12.0,1,1, 3.501, 10540.053, 431.944, 52901.806 25/11/03,11:23:02,01,10,1, 12.0,1,1, 3.501, 10540.055, 431.946, 52901.743 25/11/03,11:23:02,02,10,1, 12.0,1,1, 3.501, 10540.043, 431.943, 52901.778 25/11/03,11:23:02,03,10,1, 12.0,1,1, 3.501, 10540.070, 431.954, 52901.696 25/11/03,11:23:02,04,10,1, 12.0,1,1, 3.501, 10540.056, 431.945, 52901.759 25/11/03,11:23:02,05,10,1, 12.0,1,1, 3.501, 10540.064, 431.942, 52901.720 25/11/03,11:23:02,06,10,1, 12.0,1,1, 3.501, 10540.064, 431.955, 52901.746 25/11/03,11:23:02,07,10,1, 12.0,1,1, 3.501, 10540.062, 431.990, 52901.769 25/11/03,11:23:02,08,10,1, 12.0,1,1, 3.501, 10540.081, 431.956, 52901.685 25/11/03,11:23:02,09,10,1, 12.0,1,1, 3.501, 10540.085, 431.974, 52901.727 25/11/03,11:23:02,10,10,1, 12.0,1,1, 3.501, 10540.083, 431.990, 52901.740 25/11/03,11:23:02,11,10,1, 12.0,1,1, 3.501, 10540.098, 431.964, 52901.749 25/11/03,11:23:02,12,10,1, 12.0,1,1, 3.501, 10540.103, 431.981, 52901.761 25/11/03,11:23:02,13,10,1, 12.0,1,1, 3.501, 10540.084, 431.982, 52901.812 25/11/03,11:23:02,14,10,1, 12.0,1,1, 3.501, 10540.091, 431.958, 52901.725 25/11/03,11:23:02,15,10,1, 12.0,1,1, 3.501, 10540.118, 432.000, 52901.770 25/11/03,11:23:02,16,10,1, 12.0,1,1, 3.501, 10540.129, 431.961, 52901.707 25/11/03,11:23:02,17,10,1, 12.0,1,1, 3.501, 10540.124, 431.975, 52901.775 25/11/03,11:23:02,18,10,1, 12.0,1,1, 3.501, 10540.131, 431.994, 52901.763 25/11/03,11:23:02,19,10,1, 12.0,1,1, 3.501, 10540.132, 432.017, 52901.761 25/11/03,11:23:03,00,10,1, 11.9,1,1, 3.503, 10540.128, 432.017, 52901.761 25/11/03,11:23:03,01,10,1, 11.9,1,1, 3.503, 10540.143, 431.987, 52901.779 25/11/03,11:23:03,02,10,1, 11.9,1,1, 3.503, 10540.147, 431.973, 52901.742 25/11/03,11:23:03,03,10,1, 11.9,1,1, 3.503, 10540.149, 432.023, 52901.767 25/11/03,11:23:03,04,10,1, 11.9,1,1, 3.503, 10540.145, 431.989, 52901.785 25/11/03,11:23:03,05,10,1, 11.9,1,1, 3.503, 10540.170, 432.013, 52901.762 25/11/03,11:23:03,06,10,1, 11.9,1,1, 3.503, 10540.155, 431.998, 52901.749 25/11/03,11:23:03,07,10,1, 11.9,1,1, 3.503, 10540.148, 432.022, 52901.801 25/11/03,11:23:03,08,10,1, 11.9,1,1, 3.503, 10540.180, 432.014, 52901.768 25/11/03,11:23:03,09,10,1, 11.9,1,1, 3.503, 10540.172, 432.021, 52901.741 25/11/03,11:23:03,10,10,1, 11.9,1,1, 3.503, 10540.161, 432.015, 52901.711 25/11/03,11:23:03,11,10,1, 11.9,1,1, 3.503, 10540.175, 432.009, 52901.726 25/11/03,11:23:03,12,10,1, 11.9,1,1, 3.503, 10540.189, 432.036, 52901.774 25/11/03,11:23:03,13,10,1, 11.9,1,1, 3.503, 10540.202, 432.036, 52901.806 25/11/03,11:23:03,14,10,1, 11.9,1,1, 3.503, 10540.166, 432.034, 52901.741 25/11/03,11:23:03,15,10,1, 11.9,1,1, 3.503, 10540.166, 432.047, 52901.766 25/11/03,11:23:03,16,10,1, 11.9,1,1, 3.503, 10540.189, 432.047, 52901.790 25/11/03,11:23:03,17,10,1, 11.9,1,1, 3.503, 10540.190, 432.043, 52901.769 25/11/03,11:23:03,18,10,1, 11.9,1,1, 3.503, 10540.190, 432.044, 52901.736 25/11/03,11:23:03,19,10,1, 11.9,1,1, 3.503, 10540.219, 432.042, 52901.756 25/11/03,11:23:04,00,11,1, 11.9,1,1, 3.504, 10540.211, 432.042, 52901.756 25/11/03,11:23:04,01,11,1, 11.9,1,1, 3.504, 10540.209, 432.073, 52901.789 25/11/03,11:23:04,02,11,1, 11.9,1,1, 3.504, 10540.220, 432.060, 52901.818 25/11/03,11:23:04,03,11,1, 11.9,1,1, 3.504, 10540.211, 432.070, 52901.781 25/11/03,11:23:04,04,11,1, 11.9,1,1, 3.504, 10540.224, 432.062, 52901.835 25/11/03,11:23:04,05,11,1, 11.9,1,1, 3.504, 10540.194, 432.075, 52901.783 25/11/03,11:23:04,06,11,1, 11.9,1,1, 3.504, 10540.223, 432.073, 52901.738 25/11/03,11:23:04,07,11,1, 11.9,1,1, 3.504, 10540.208, 432.067, 52901.779 25/11/03,11:23:04,08,11,1, 11.9,1,1, 3.504, 10540.209, 432.066, 52901.840 25/11/03,11:23:04,09,11,1, 11.9,1,1, 3.504, 10540.208, 432.071, 52901.776 25/11/03,11:23:04,10,11,1, 11.9,1,1, 3.504, 10540.228, 432.095, 52901.865 25/11/03,11:23:04,11,11,1, 11.9,1,1, 3.504, 10540.259, 432.077, 52901.799 25/11/03,11:23:04,12,11,1, 11.9,1,1, 3.504, 10540.269, 432.097, 52901.833 25/11/03,11:23:04,13,11,1, 11.9,1,1, 3.504, 10540.251, 432.086, 52901.826 25/11/03,11:23:04,14,11,1, 11.9,1,1, 3.504, 10540.281, 432.083, 52901.699 25/11/03,11:23:04,15,11,1, 11.9,1,1, 3.504, 10540.274, 432.104, 52901.753 25/11/03,11:23:04,16,11,1, 11.9,1,1, 3.504, 10540.277, 432.075, 52901.754 25/11/03,11:23:04,17,11,1, 11.9,1,1, 3.504, 10540.277, 432.101, 52901.836 25/11/03,11:23:04,18,11,1, 11.9,1,1, 3.504, 10540.273, 432.088, 52901.790 25/11/03,11:23:04,19,11,1, 11.9,1,1, 3.504, 10540.271, 432.106, 52901.772 25/11/03,11:23:05,00,11,1, 11.9,1,1, 3.502, 10540.270, 432.106, 52901.772 25/11/03,11:23:05,01,11,1, 11.9,1,1, 3.502, 10540.261, 432.123, 52901.827 25/11/03,11:23:05,02,11,1, 11.9,1,1, 3.502, 10540.262, 432.147, 52901.822 25/11/03,11:23:05,03,11,1, 11.9,1,1, 3.502, 10540.289, 432.153, 52901.839 25/11/03,11:23:05,04,11,1, 11.9,1,1, 3.502, 10540.288, 432.130, 52901.800 25/11/03,11:23:05,05,11,1, 11.9,1,1, 3.502, 10540.315, 432.134, 52901.813 25/11/03,11:23:05,06,11,1, 11.9,1,1, 3.502, 10540.318, 432.138, 52901.784 25/11/03,11:23:05,07,11,1, 11.9,1,1, 3.502, 10540.300, 432.130, 52901.815 25/11/03,11:23:05,08,11,1, 11.9,1,1, 3.502, 10540.326, 432.149, 52901.839 25/11/03,11:23:05,09,11,1, 11.9,1,1, 3.502, 10540.328, 432.147, 52901.848 25/11/03,11:23:05,10,11,1, 11.9,1,1, 3.502, 10540.308, 432.143, 52901.844 25/11/03,11:23:05,11,11,1, 11.9,1,1, 3.502, 10540.300, 432.155, 52901.846 25/11/03,11:23:05,12,11,1, 11.9,1,1, 3.502, 10540.334, 432.161, 52901.875 25/11/03,11:23:05,13,11,1, 11.9,1,1, 3.502, 10540.329, 432.172, 52901.868 25/11/03,11:23:05,14,11,1, 11.9,1,1, 3.502, 10540.356, 432.161, 52901.835 25/11/03,11:23:05,15,11,1, 11.9,1,1, 3.502, 10540.335, 432.169, 52901.830 25/11/03,11:23:05,16,11,1, 11.9,1,1, 3.502, 10540.327, 432.162, 52901.854 25/11/03,11:23:05,17,11,1, 11.9,1,1, 3.502, 10540.360, 432.148, 52901.765 25/11/03,11:23:05,18,11,1, 11.9,1,1, 3.502, 10540.331, 432.163, 52901.863 25/11/03,11:23:05,19,11,1, 11.9,1,1, 3.502, 10540.348, 432.173, 52901.854 25/11/03,11:23:06,00,11,1, 11.9,1,1, 3.504, 10540.345, 432.173, 52901.854 25/11/03,11:23:06,01,11,1, 11.9,1,1, 3.504, 10540.356, 432.198, 52901.872 25/11/03,11:23:06,02,11,1, 11.9,1,1, 3.504, 10540.362, 432.204, 52901.863 25/11/03,11:23:06,03,11,1, 11.9,1,1, 3.504, 10540.355, 432.173, 52901.837 25/11/03,11:23:06,04,11,1, 11.9,1,1, 3.504, 10540.388, 432.200, 52901.890 25/11/03,11:23:06,05,11,1, 11.9,1,1, 3.504, 10540.387, 432.207, 52901.877 25/11/03,11:23:06,06,11,1, 11.9,1,1, 3.504, 10540.361, 432.184, 52901.875 25/11/03,11:23:06,07,11,1, 11.9,1,1, 3.504, 10540.371, 432.203, 52901.807 25/11/03,11:23:06,08,11,1, 11.9,1,1, 3.504, 10540.360, 432.187, 52901.771 25/11/03,11:23:06,09,11,1, 11.9,1,1, 3.504, 10540.387, 432.185, 52901.903 25/11/03,11:23:06,10,11,1, 11.9,1,1, 3.504, 10540.385, 432.198, 52901.859 25/11/03,11:23:06,11,11,1, 11.9,1,1, 3.504, 10540.398, 432.208, 52901.856 25/11/03,11:23:06,12,11,1, 11.9,1,1, 3.504, 10540.392, 432.201, 52901.900 25/11/03,11:23:06,13,11,1, 11.9,1,1, 3.504, 10540.393, 432.217, 52901.879 25/11/03,11:23:06,14,11,1, 11.9,1,1, 3.504, 10540.394, 432.228, 52901.868 25/11/03,11:23:06,15,11,1, 11.9,1,1, 3.504, 10540.416, 432.199, 52901.821 25/11/03,11:23:06,16,11,1, 11.9,1,1, 3.504, 10540.407, 432.240, 52901.881 25/11/03,11:23:06,17,11,1, 11.9,1,1, 3.504, 10540.413, 432.236, 52901.919 25/11/03,11:23:06,18,11,1, 11.9,1,1, 3.504, 10540.416, 432.207, 52901.909 25/11/03,11:23:06,19,11,1, 11.9,1,1, 3.504, 10540.445, 432.227, 52901.903 25/11/03,11:23:07,00,11,1, 11.9,1,1, 3.501, 10540.437, 432.227, 52901.903 25/11/03,11:23:07,01,11,1, 11.9,1,1, 3.501, 10540.443, 432.206, 52901.893 25/11/03,11:23:07,02,11,1, 11.9,1,1, 3.501, 10540.442, 432.221, 52901.821 25/11/03,11:23:07,03,11,1, 11.9,1,1, 3.501, 10540.467, 432.225, 52901.829 25/11/03,11:23:07,04,11,1, 11.9,1,1, 3.501, 10540.444, 432.229, 52901.848 25/11/03,11:23:07,05,11,1, 11.9,1,1, 3.501, 10540.456, 432.239, 52901.833 25/11/03,11:23:07,06,11,1, 11.9,1,1, 3.501, 10540.464, 432.230, 52901.932 25/11/03,11:23:07,07,11,1, 11.9,1,1, 3.501, 10540.481, 432.225, 52901.918 25/11/03,11:23:07,08,11,1, 11.9,1,1, 3.501, 10540.466, 432.229, 52901.849 25/11/03,11:23:07,09,11,1, 11.9,1,1, 3.501, 10540.464, 432.243, 52901.852 25/11/03,11:23:07,10,11,1, 11.9,1,1, 3.501, 10540.469, 432.248, 52901.915 25/11/03,11:23:07,11,11,1, 11.9,1,1, 3.501, 10540.499, 432.256, 52902.043 25/11/03,11:23:07,12,11,1, 11.9,1,1, 3.501, 10540.466, 432.271, 52901.847 25/11/03,11:23:07,13,11,1, 11.9,1,1, 3.501, 10540.487, 432.269, 52902.040 25/11/03,11:23:07,14,11,1, 11.9,1,1, 3.501, 10540.496, 432.253, 52901.890 25/11/03,11:23:07,15,11,1, 11.9,1,1, 3.501, 10540.505, 432.289, 52901.909 25/11/03,11:23:07,16,11,1, 11.9,1,1, 3.501, 10540.510, 432.284, 52901.914 25/11/03,11:23:07,17,11,1, 11.9,1,1, 3.501, 10540.518, 432.258, 52901.851 25/11/03,11:23:07,18,11,1, 11.9,1,1, 3.501, 10540.527, 432.289, 52901.853 25/11/03,11:23:07,19,11,1, 11.9,1,1, 3.501, 10540.539, 432.268, 52901.932 25/11/03,11:23:08,00,11,1, 11.9,1,1, 3.501, 10540.537, 432.268, 52901.932 25/11/03,11:23:08,01,11,1, 11.9,1,1, 3.501, 10540.543, 432.239, 52901.899 25/11/03,11:23:08,02,11,1, 11.9,1,1, 3.501, 10540.517, 432.290, 52901.965 25/11/03,11:23:08,03,11,1, 11.9,1,1, 3.501, 10540.538, 432.275, 52901.858 25/11/03,11:23:08,04,11,1, 11.9,1,1, 3.501, 10540.556, 432.310, 52901.882 25/11/03,11:23:08,05,11,1, 11.9,1,1, 3.501, 10540.546, 432.292, 52901.971 25/11/03,11:23:08,06,11,1, 11.9,1,1, 3.501, 10540.533, 432.274, 52901.910 25/11/03,11:23:08,07,11,1, 11.9,1,1, 3.501, 10540.551, 432.305, 52901.929 25/11/03,11:23:08,08,11,1, 11.9,1,1, 3.501, 10540.532, 432.302, 52901.924 25/11/03,11:23:08,09,11,1, 11.9,1,1, 3.501, 10540.561, 432.310, 52901.920 25/11/03,11:23:08,10,11,1, 11.9,1,1, 3.501, 10540.569, 432.321, 52901.962 25/11/03,11:23:08,11,11,1, 11.9,1,1, 3.501, 10540.574, 432.323, 52901.943 25/11/03,11:23:08,12,11,1, 11.9,1,1, 3.501, 10540.544, 432.301, 52901.872 25/11/03,11:23:08,13,11,1, 11.9,1,1, 3.501, 10540.577, 432.316, 52901.899 25/11/03,11:23:08,14,11,1, 11.9,1,1, 3.501, 10540.567, 432.315, 52901.886 25/11/03,11:23:08,15,11,1, 11.9,1,1, 3.501, 10540.578, 432.317, 52901.927 25/11/03,11:23:08,16,11,1, 11.9,1,1, 3.501, 10540.595, 432.324, 52901.919 25/11/03,11:23:08,17,11,1, 11.9,1,1, 3.501, 10540.579, 432.315, 52901.917 25/11/03,11:23:08,18,11,1, 11.9,1,1, 3.501, 10540.581, 432.312, 52901.884 25/11/03,11:23:08,19,11,1, 11.9,1,1, 3.501, 10540.579, 432.328, 52901.924 25/11/03,11:23:09,00,11,1, 11.8,1,1, 3.502, 10540.578, 432.328, 52901.924 25/11/03,11:23:09,01,11,1, 11.8,1,1, 3.502, 10540.604, 432.333, 52901.908 25/11/03,11:23:09,02,11,1, 11.8,1,1, 3.502, 10540.607, 432.328, 52901.901 25/11/03,11:23:09,03,11,1, 11.8,1,1, 3.502, 10540.604, 432.311, 52901.877 25/11/03,11:23:09,04,11,1, 11.8,1,1, 3.502, 10540.621, 432.329, 52901.953 25/11/03,11:23:09,05,11,1, 11.8,1,1, 3.502, 10540.623, 432.356, 52901.956 25/11/03,11:23:09,06,11,1, 11.8,1,1, 3.502, 10540.620, 432.303, 52901.862 25/11/03,11:23:09,07,11,1, 11.8,1,1, 3.502, 10540.629, 432.335, 52901.894 25/11/03,11:23:09,08,11,1, 11.8,1,1, 3.502, 10540.640, 432.340, 52901.901 25/11/03,11:23:09,09,11,1, 11.8,1,1, 3.502, 10540.639, 432.351, 52901.934 25/11/03,11:23:09,10,11,1, 11.8,1,1, 3.502, 10540.654, 432.335, 52901.935 25/11/03,11:23:09,11,11,1, 11.8,1,1, 3.502, 10540.651, 432.326, 52901.870 25/11/03,11:23:09,12,11,1, 11.8,1,1, 3.502, 10540.657, 432.336, 52901.921 25/11/03,11:23:09,13,11,1, 11.8,1,1, 3.502, 10540.675, 432.329, 52901.887 25/11/03,11:23:09,14,11,1, 11.8,1,1, 3.502, 10540.666, 432.343, 52901.910 25/11/03,11:23:09,15,11,1, 11.8,1,1, 3.502, 10540.638, 432.358, 52901.927 25/11/03,11:23:09,16,11,1, 11.8,1,1, 3.502, 10540.679, 432.327, 52901.931 25/11/03,11:23:09,17,11,1, 11.8,1,1, 3.502, 10540.671, 432.354, 52901.883 25/11/03,11:23:09,18,11,1, 11.8,1,1, 3.502, 10540.674, 432.353, 52901.948 25/11/03,11:23:09,19,11,1, 11.8,1,1, 3.502, 10540.644, 432.387, 52901.885 25/11/03,11:23:10,00,10,1, 11.9,1,1, 3.505, 10540.637, 432.387, 52901.885 25/11/03,11:23:10,01,10,1, 11.9,1,1, 3.505, 10540.682, 432.349, 52901.850 25/11/03,11:23:10,02,10,1, 11.9,1,1, 3.505, 10540.707, 432.383, 52901.955 25/11/03,11:23:10,03,10,1, 11.9,1,1, 3.505, 10540.713, 432.373, 52901.914 25/11/03,11:23:10,04,10,1, 11.9,1,1, 3.505, 10540.725, 432.356, 52901.899 25/11/03,11:23:10,05,10,1, 11.9,1,1, 3.505, 10540.711, 432.390, 52901.934 25/11/03,11:23:10,06,10,1, 11.9,1,1, 3.505, 10540.725, 432.363, 52901.915 25/11/03,11:23:10,07,10,1, 11.9,1,1, 3.505, 10540.741, 432.374, 52901.923 25/11/03,11:23:10,08,10,1, 11.9,1,1, 3.505, 10540.724, 432.362, 52901.882 25/11/03,11:23:10,09,10,1, 11.9,1,1, 3.505, 10540.726, 432.360, 52901.928 25/11/03,11:23:10,10,10,1, 11.9,1,1, 3.505, 10540.731, 432.375, 52901.947 25/11/03,11:23:10,11,10,1, 11.9,1,1, 3.505, 10540.738, 432.378, 52901.924 25/11/03,11:23:10,12,10,1, 11.9,1,1, 3.505, 10540.755, 432.389, 52901.940 25/11/03,11:23:10,13,10,1, 11.9,1,1, 3.505, 10540.762, 432.386, 52901.944 25/11/03,11:23:10,14,10,1, 11.9,1,1, 3.505, 10540.762, 432.391, 52901.936 25/11/03,11:23:10,15,10,1, 11.9,1,1, 3.505, 10540.752, 432.389, 52901.984 25/11/03,11:23:10,16,10,1, 11.9,1,1, 3.505, 10540.766, 432.409, 52901.995 25/11/03,11:23:10,17,10,1, 11.9,1,1, 3.505, 10540.776, 432.405, 52901.954 25/11/03,11:23:10,18,10,1, 11.9,1,1, 3.505, 10540.783, 432.414, 52901.995 25/11/03,11:23:10,19,10,1, 11.9,1,1, 3.505, 10540.814, 432.375, 52901.933 25/11/03,11:23:11,00,11,1, 12.0,1,1, 3.501, 10540.812, 432.375, 52901.933 25/11/03,11:23:11,01,11,1, 12.0,1,1, 3.501, 10540.808, 432.392, 52901.939 25/11/03,11:23:11,02,11,1, 12.0,1,1, 3.501, 10540.808, 432.392, 52901.911 25/11/03,11:23:11,03,11,1, 12.0,1,1, 3.501, 10540.827, 432.394, 52901.949 25/11/03,11:23:11,04,11,1, 12.0,1,1, 3.501, 10540.811, 432.373, 52901.874 25/11/03,11:23:11,05,11,1, 12.0,1,1, 3.501, 10540.838, 432.408, 52901.939 25/11/03,11:23:11,06,11,1, 12.0,1,1, 3.501, 10540.849, 432.397, 52901.969 25/11/03,11:23:11,07,11,1, 12.0,1,1, 3.501, 10540.835, 432.399, 52901.934 25/11/03,11:23:11,08,11,1, 12.0,1,1, 3.501, 10540.875, 432.398, 52901.919 25/11/03,11:23:11,09,11,1, 12.0,1,1, 3.501, 10540.833, 432.371, 52901.935 25/11/03,11:23:11,10,11,1, 12.0,1,1, 3.501, 10540.862, 432.373, 52901.898 25/11/03,11:23:11,11,11,1, 12.0,1,1, 3.501, 10540.871, 432.403, 52901.960 25/11/03,11:23:11,12,11,1, 12.0,1,1, 3.501, 10540.886, 432.396, 52901.977 25/11/03,11:23:11,13,11,1, 12.0,1,1, 3.501, 10540.914, 432.390, 52902.017 25/11/03,11:23:11,14,11,1, 12.0,1,1, 3.501, 10540.891, 432.424, 52901.919 25/11/03,11:23:11,15,11,1, 12.0,1,1, 3.501, 10540.898, 432.398, 52902.040 25/11/03,11:23:11,16,11,1, 12.0,1,1, 3.501, 10540.894, 432.410, 52901.940 25/11/03,11:23:11,17,11,1, 12.0,1,1, 3.501, 10540.909, 432.416, 52901.925 25/11/03,11:23:11,18,11,1, 12.0,1,1, 3.501, 10540.924, 432.418, 52902.007 25/11/03,11:23:11,19,11,1, 12.0,1,1, 3.501, 10540.943, 432.406, 52901.939 25/11/03,11:23:12,00,12,1, 12.0,1,1, 3.500, 10540.937, 432.406, 52901.939 25/11/03,11:23:12,01,12,1, 12.0,1,1, 3.500, 10540.921, 432.427, 52901.943 25/11/03,11:23:12,02,12,1, 12.0,1,1, 3.500, 10540.955, 432.411, 52901.942 25/11/03,11:23:12,03,12,1, 12.0,1,1, 3.500, 10540.954, 432.412, 52902.048 25/11/03,11:23:12,04,12,1, 12.0,1,1, 3.500, 10540.944, 432.413, 52902.042 25/11/03,11:23:12,05,12,1, 12.0,1,1, 3.500, 10540.975, 432.403, 52902.047 25/11/03,11:23:12,06,12,1, 12.0,1,1, 3.500, 10540.964, 432.404, 52901.982 25/11/03,11:23:12,07,12,1, 12.0,1,1, 3.500, 10540.979, 432.405, 52901.953 25/11/03,11:23:12,08,12,1, 12.0,1,1, 3.500, 10540.995, 432.419, 52901.965 25/11/03,11:23:12,09,12,1, 12.0,1,1, 3.500, 10540.998, 432.414, 52901.958 25/11/03,11:23:12,10,12,1, 12.0,1,1, 3.500, 10540.997, 432.407, 52901.995 25/11/03,11:23:12,11,12,1, 12.0,1,1, 3.500, 10540.993, 432.412, 52901.965 25/11/03,11:23:12,12,12,1, 12.0,1,1, 3.500, 10541.011, 432.425, 52902.021 25/11/03,11:23:12,13,12,1, 12.0,1,1, 3.500, 10541.005, 432.409, 52902.019 25/11/03,11:23:12,14,12,1, 12.0,1,1, 3.500, 10541.024, 432.429, 52902.020 25/11/03,11:23:12,15,12,1, 12.0,1,1, 3.500, 10541.041, 432.433, 52902.056 25/11/03,11:23:12,16,12,1, 12.0,1,1, 3.500, 10541.038, 432.429, 52902.033 25/11/03,11:23:12,17,12,1, 12.0,1,1, 3.500, 10541.038, 432.413, 52902.019 25/11/03,11:23:12,18,12,1, 12.0,1,1, 3.500, 10541.024, 432.436, 52901.990 25/11/03,11:23:12,19,12,1, 12.0,1,1, 3.500, 10541.049, 432.430, 52901.998 25/11/03,11:23:13,00,12,1, 11.9,1,1, 3.504, 10541.046, 432.430, 52901.998 25/11/03,11:23:13,01,12,1, 11.9,1,1, 3.504, 10541.057, 432.398, 52901.951 25/11/03,11:23:13,02,12,1, 11.9,1,1, 3.504, 10541.074, 432.431, 52902.012 25/11/03,11:23:13,03,12,1, 11.9,1,1, 3.504, 10541.060, 432.407, 52901.979 25/11/03,11:23:13,04,12,1, 11.9,1,1, 3.504, 10541.070, 432.421, 52901.956 25/11/03,11:23:13,05,12,1, 11.9,1,1, 3.504, 10541.089, 432.421, 52901.985 25/11/03,11:23:13,06,12,1, 11.9,1,1, 3.504, 10541.083, 432.404, 52901.988 25/11/03,11:23:13,07,12,1, 11.9,1,1, 3.504, 10541.084, 432.399, 52901.983 25/11/03,11:23:13,08,12,1, 11.9,1,1, 3.504, 10541.120, 432.396, 52901.939 25/11/03,11:23:13,09,12,1, 11.9,1,1, 3.504, 10541.098, 432.424, 52901.965 25/11/03,11:23:13,10,12,1, 11.9,1,1, 3.504, 10541.109, 432.421, 52901.967 25/11/03,11:23:13,11,12,1, 11.9,1,1, 3.504, 10541.134, 432.424, 52902.009 25/11/03,11:23:13,12,12,1, 11.9,1,1, 3.504, 10541.111, 432.426, 52901.950 25/11/03,11:23:13,13,12,1, 11.9,1,1, 3.504, 10541.135, 432.395, 52901.889 25/11/03,11:23:13,14,12,1, 11.9,1,1, 3.504, 10541.155, 432.436, 52902.002 25/11/03,11:23:13,15,12,1, 11.9,1,1, 3.504, 10541.130, 432.447, 52901.937 25/11/03,11:23:13,16,12,1, 11.9,1,1, 3.504, 10541.171, 432.434, 52901.946 25/11/03,11:23:13,17,12,1, 11.9,1,1, 3.504, 10541.169, 432.406, 52901.897 25/11/03,11:23:13,18,12,1, 11.9,1,1, 3.504, 10541.162, 432.436, 52901.920 25/11/03,11:23:13,19,12,1, 11.9,1,1, 3.504, 10541.201, 432.436, 52901.956 25/11/03,11:23:14,00,12,1, 12.0,1,1, 3.503, 10541.196, 432.436, 52901.956 25/11/03,11:23:14,01,12,1, 12.0,1,1, 3.503, 10541.229, 432.410, 52901.952 25/11/03,11:23:14,02,12,1, 12.0,1,1, 3.503, 10541.214, 432.424, 52901.968 25/11/03,11:23:14,03,12,1, 12.0,1,1, 3.503, 10541.214, 432.411, 52901.968 25/11/03,11:23:14,04,12,1, 12.0,1,1, 3.503, 10541.230, 432.408, 52901.962 25/11/03,11:23:14,05,12,1, 12.0,1,1, 3.503, 10541.217, 432.418, 52901.974 25/11/03,11:23:14,06,12,1, 12.0,1,1, 3.503, 10541.246, 432.391, 52901.932 25/11/03,11:23:14,07,12,1, 12.0,1,1, 3.503, 10541.267, 432.417, 52901.992 25/11/03,11:23:14,08,12,1, 12.0,1,1, 3.503, 10541.257, 432.423, 52902.006 25/11/03,11:23:14,09,12,1, 12.0,1,1, 3.503, 10541.253, 432.411, 52902.057 25/11/03,11:23:14,10,12,1, 12.0,1,1, 3.503, 10541.272, 432.404, 52901.928 25/11/03,11:23:14,11,12,1, 12.0,1,1, 3.503, 10541.262, 432.408, 52901.990 25/11/03,11:23:14,12,12,1, 12.0,1,1, 3.503, 10541.266, 432.416, 52901.982 25/11/03,11:23:14,13,12,1, 12.0,1,1, 3.503, 10541.284, 432.390, 52902.008 25/11/03,11:23:14,14,12,1, 12.0,1,1, 3.503, 10541.290, 432.384, 52901.955 25/11/03,11:23:14,15,12,1, 12.0,1,1, 3.503, 10541.299, 432.387, 52901.973 25/11/03,11:23:14,16,12,1, 12.0,1,1, 3.503, 10541.319, 432.391, 52902.018 25/11/03,11:23:14,17,12,1, 12.0,1,1, 3.503, 10541.314, 432.386, 52901.966 25/11/03,11:23:14,18,12,1, 12.0,1,1, 3.503, 10541.311, 432.384, 52901.937 25/11/03,11:23:14,19,12,1, 12.0,1,1, 3.503, 10541.326, 432.382, 52901.942 25/11/03,11:23:15,00,12,1, 11.9,1,1, 3.503, 10541.321, 432.382, 52901.942 25/11/03,11:23:15,01,12,1, 11.9,1,1, 3.503, 10541.318, 432.409, 52902.016 25/11/03,11:23:15,02,12,1, 11.9,1,1, 3.503, 10541.357, 432.413, 52901.919 25/11/03,11:23:15,03,12,1, 11.9,1,1, 3.503, 10541.378, 432.393, 52901.948 25/11/03,11:23:15,04,12,1, 11.9,1,1, 3.503, 10541.373, 432.396, 52902.016 25/11/03,11:23:15,05,12,1, 11.9,1,1, 3.503, 10541.361, 432.405, 52901.989 25/11/03,11:23:15,06,12,1, 11.9,1,1, 3.503, 10541.370, 432.372, 52901.946 25/11/03,11:23:15,07,12,1, 11.9,1,1, 3.503, 10541.386, 432.394, 52901.983 25/11/03,11:23:15,08,12,1, 11.9,1,1, 3.503, 10541.388, 432.403, 52901.975 25/11/03,11:23:15,09,12,1, 11.9,1,1, 3.503, 10541.422, 432.361, 52901.925 25/11/03,11:23:15,10,12,1, 11.9,1,1, 3.503, 10541.422, 432.390, 52902.000 25/11/03,11:23:15,11,12,1, 11.9,1,1, 3.503, 10541.412, 432.400, 52902.000 25/11/03,11:23:15,12,12,1, 11.9,1,1, 3.503, 10541.432, 432.364, 52901.931 25/11/03,11:23:15,13,12,1, 11.9,1,1, 3.503, 10541.452, 432.356, 52901.969 25/11/03,11:23:15,14,12,1, 11.9,1,1, 3.503, 10541.441, 432.384, 52901.989 25/11/03,11:23:15,15,12,1, 11.9,1,1, 3.503, 10541.438, 432.368, 52901.991 25/11/03,11:23:15,16,12,1, 11.9,1,1, 3.503, 10541.470, 432.367, 52901.949 25/11/03,11:23:15,17,12,1, 11.9,1,1, 3.503, 10541.469, 432.394, 52901.993 25/11/03,11:23:15,18,12,1, 11.9,1,1, 3.503, 10541.474, 432.388, 52901.765 25/11/03,11:23:15,19,12,1, 11.9,1,1, 3.503, 10541.474, 432.378, 52901.990 25/11/03,11:23:16,00,12,1, 11.9,1,1, 3.507, 10541.471, 432.378, 52901.990 25/11/03,11:23:16,01,12,1, 11.9,1,1, 3.507, 10541.499, 432.382, 52902.013 25/11/03,11:23:16,02,12,1, 11.9,1,1, 3.507, 10541.499, 432.369, 52901.967 25/11/03,11:23:16,03,12,1, 11.9,1,1, 3.507, 10541.502, 432.369, 52901.984 25/11/03,11:23:16,04,12,1, 11.9,1,1, 3.507, 10541.525, 432.385, 52901.969 25/11/03,11:23:16,05,12,1, 11.9,1,1, 3.507, 10541.545, 432.379, 52902.001 25/11/03,11:23:16,06,12,1, 11.9,1,1, 3.507, 10541.549, 432.390, 52902.037 25/11/03,11:23:16,07,12,1, 11.9,1,1, 3.507, 10541.550, 432.393, 52901.913 25/11/03,11:23:16,08,12,1, 11.9,1,1, 3.507, 10541.584, 432.362, 52901.956 25/11/03,11:23:16,09,12,1, 11.9,1,1, 3.507, 10541.548, 432.368, 52901.920 25/11/03,11:23:16,10,12,1, 11.9,1,1, 3.507, 10541.575, 432.387, 52901.967 25/11/03,11:23:16,11,12,1, 11.9,1,1, 3.507, 10541.573, 432.399, 52901.986 25/11/03,11:23:16,12,12,1, 11.9,1,1, 3.507, 10541.574, 432.394, 52901.998 25/11/03,11:23:16,13,12,1, 11.9,1,1, 3.507, 10541.589, 432.380, 52901.953 25/11/03,11:23:16,14,12,1, 11.9,1,1, 3.507, 10541.604, 432.347, 52901.966 25/11/03,11:23:16,15,12,1, 11.9,1,1, 3.507, 10541.579, 432.352, 52901.933 25/11/03,11:23:16,16,12,1, 11.9,1,1, 3.507, 10541.617, 432.381, 52901.954 25/11/03,11:23:16,17,12,1, 11.9,1,1, 3.507, 10541.596, 432.348, 52901.952 25/11/03,11:23:16,18,12,1, 11.9,1,1, 3.507, 10541.623, 432.383, 52901.977 25/11/03,11:23:16,19,12,1, 11.9,1,1, 3.507, 10541.595, 432.382, 52902.101 25/11/03,11:23:17,00,11,1, 12.0,1,1, 3.500, 10541.588, 432.382, 52902.101 25/11/03,11:23:17,01,11,1, 12.0,1,1, 3.500, 10541.610, 432.384, 52901.964 25/11/03,11:23:17,02,11,1, 12.0,1,1, 3.500, 10541.657, 432.385, 52901.979 25/11/03,11:23:17,03,11,1, 12.0,1,1, 3.500, 10541.661, 432.352, 52901.880 25/11/03,11:23:17,04,11,1, 12.0,1,1, 3.500, 10541.673, 432.405, 52901.931 25/11/03,11:23:17,05,11,1, 12.0,1,1, 3.500, 10541.705, 432.354, 52901.928 25/11/03,11:23:17,06,11,1, 12.0,1,1, 3.500, 10541.689, 432.358, 52901.959 25/11/03,11:23:17,07,11,1, 12.0,1,1, 3.500, 10541.689, 432.367, 52901.988 25/11/03,11:23:17,08,11,1, 12.0,1,1, 3.500, 10541.721, 432.377, 52902.001 25/11/03,11:23:17,09,11,1, 12.0,1,1, 3.500, 10541.705, 432.384, 52901.975 25/11/03,11:23:17,10,11,1, 12.0,1,1, 3.500, 10541.694, 432.358, 52901.933 25/11/03,11:23:17,11,11,1, 12.0,1,1, 3.500, 10541.728, 432.358, 52902.013 25/11/03,11:23:17,12,11,1, 12.0,1,1, 3.500, 10541.710, 432.347, 52901.765 25/11/03,11:23:17,13,11,1, 12.0,1,1, 3.500, 10541.720, 432.363, 52901.879 25/11/03,11:23:17,14,11,1, 12.0,1,1, 3.500, 10541.768, 432.373, 52901.880 25/11/03,11:23:17,15,11,1, 12.0,1,1, 3.500, 10541.748, 432.373, 52901.961 25/11/03,11:23:17,16,11,1, 12.0,1,1, 3.500, 10541.753, 432.347, 52901.948 25/11/03,11:23:17,17,11,1, 12.0,1,1, 3.500, 10541.765, 432.359, 52901.909 25/11/03,11:23:17,18,11,1, 12.0,1,1, 3.500, 10541.772, 432.379, 52901.979 25/11/03,11:23:17,19,11,1, 12.0,1,1, 3.500, 10541.774, 432.363, 52901.990 25/11/03,11:23:18,00,11,1, 11.9,1,1, 3.502, 10541.772, 432.363, 52901.990 25/11/03,11:23:18,01,11,1, 11.9,1,1, 3.502, 10541.809, 432.341, 52901.914 25/11/03,11:23:18,02,11,1, 11.9,1,1, 3.502, 10541.803, 432.369, 52901.983 25/11/03,11:23:18,03,11,1, 11.9,1,1, 3.502, 10541.810, 432.379, 52901.994 25/11/03,11:23:18,04,11,1, 11.9,1,1, 3.502, 10541.842, 432.340, 52901.970 25/11/03,11:23:18,05,11,1, 11.9,1,1, 3.502, 10541.815, 432.329, 52901.907 25/11/03,11:23:18,06,11,1, 11.9,1,1, 3.502, 10541.834, 432.334, 52901.933 25/11/03,11:23:18,07,11,1, 11.9,1,1, 3.502, 10541.843, 432.329, 52901.999 25/11/03,11:23:18,08,11,1, 11.9,1,1, 3.502, 10541.859, 432.325, 52902.000 25/11/03,11:23:18,09,11,1, 11.9,1,1, 3.502, 10541.863, 432.332, 52901.945 25/11/03,11:23:18,10,11,1, 11.9,1,1, 3.502, 10541.874, 432.347, 52902.039 25/11/03,11:23:18,11,11,1, 11.9,1,1, 3.502, 10541.892, 432.343, 52901.931 25/11/03,11:23:18,12,11,1, 11.9,1,1, 3.502, 10541.888, 432.297, 52901.993 25/11/03,11:23:18,13,11,1, 11.9,1,1, 3.502, 10541.905, 432.313, 52901.994 25/11/03,11:23:18,14,11,1, 11.9,1,1, 3.502, 10541.901, 432.303, 52901.942 25/11/03,11:23:18,15,11,1, 11.9,1,1, 3.502, 10541.907, 432.316, 52902.009 25/11/03,11:23:18,16,11,1, 11.9,1,1, 3.502, 10541.918, 432.315, 52902.021 25/11/03,11:23:18,17,11,1, 11.9,1,1, 3.502, 10541.932, 432.308, 52901.925 25/11/03,11:23:18,18,11,1, 11.9,1,1, 3.502, 10541.930, 432.316, 52902.025 25/11/03,11:23:18,19,11,1, 11.9,1,1, 3.502, 10541.940, 432.339, 52902.003 25/11/03,11:23:19,00,11,1, 11.9,1,1, 3.502, 10541.939, 432.339, 52902.003 25/11/03,11:23:19,01,11,1, 11.9,1,1, 3.502, 10541.924, 432.304, 52901.971 25/11/03,11:23:19,02,11,1, 11.9,1,1, 3.502, 10541.945, 432.323, 52902.016 25/11/03,11:23:19,03,11,1, 11.9,1,1, 3.502, 10541.968, 432.315, 52901.975 25/11/03,11:23:19,04,11,1, 11.9,1,1, 3.502, 10541.984, 432.313, 52902.026 25/11/03,11:23:19,05,11,1, 11.9,1,1, 3.502, 10541.994, 432.311, 52902.029 25/11/03,11:23:19,06,11,1, 11.9,1,1, 3.502, 10541.974, 432.307, 52902.030 25/11/03,11:23:19,07,11,1, 11.9,1,1, 3.502, 10541.991, 432.335, 52901.990 25/11/03,11:23:19,08,11,1, 11.9,1,1, 3.502, 10542.008, 432.320, 52902.053 25/11/03,11:23:19,09,11,1, 11.9,1,1, 3.502, 10542.020, 432.318, 52902.023 25/11/03,11:23:19,10,11,1, 11.9,1,1, 3.502, 10542.012, 432.319, 52902.025 25/11/03,11:23:19,11,11,1, 11.9,1,1, 3.502, 10542.013, 432.303, 52901.986 25/11/03,11:23:19,12,11,1, 11.9,1,1, 3.502, 10542.018, 432.309, 52902.041 25/11/03,11:23:19,13,11,1, 11.9,1,1, 3.502, 10542.039, 432.295, 52902.072 25/11/03,11:23:19,14,11,1, 11.9,1,1, 3.502, 10542.033, 432.298, 52902.023 25/11/03,11:23:19,15,11,1, 11.9,1,1, 3.502, 10542.045, 432.308, 52902.060 25/11/03,11:23:19,16,11,1, 11.9,1,1, 3.502, 10542.089, 432.291, 52901.988 25/11/03,11:23:19,17,11,1, 11.9,1,1, 3.502, 10542.079, 432.279, 52902.019 25/11/03,11:23:19,18,11,1, 11.9,1,1, 3.502, 10542.071, 432.288, 52902.076 25/11/03,11:23:19,19,11,1, 11.9,1,1, 3.502, 10542.085, 432.282, 52902.004 25/11/03,11:23:20,00,11,1, 11.9,1,1, 3.500, 10542.080, 432.282, 52902.004 25/11/03,11:23:20,01,11,1, 11.9,1,1, 3.500, 10542.084, 432.296, 52902.048 25/11/03,11:23:20,02,11,1, 11.9,1,1, 3.500, 10542.092, 432.280, 52901.967 25/11/03,11:23:20,03,11,1, 11.9,1,1, 3.500, 10542.103, 432.265, 52902.020 25/11/03,11:23:20,04,11,1, 11.9,1,1, 3.500, 10542.126, 432.251, 52901.936 25/11/03,11:23:20,05,11,1, 11.9,1,1, 3.500, 10542.117, 432.270, 52902.011 25/11/03,11:23:20,06,11,1, 11.9,1,1, 3.500, 10542.129, 432.270, 52902.027 25/11/03,11:23:20,07,11,1, 11.9,1,1, 3.500, 10542.138, 432.241, 52901.991 25/11/03,11:23:20,08,11,1, 11.9,1,1, 3.500, 10542.157, 432.234, 52901.968 25/11/03,11:23:20,09,11,1, 11.9,1,1, 3.500, 10542.135, 432.241, 52901.975 25/11/03,11:23:20,10,11,1, 11.9,1,1, 3.500, 10542.177, 432.231, 52902.048 25/11/03,11:23:20,11,11,1, 11.9,1,1, 3.500, 10542.197, 432.241, 52902.019 25/11/03,11:23:20,12,11,1, 11.9,1,1, 3.500, 10542.196, 432.236, 52901.974 25/11/03,11:23:20,13,11,1, 11.9,1,1, 3.500, 10542.171, 432.229, 52901.971 25/11/03,11:23:20,14,11,1, 11.9,1,1, 3.500, 10542.205, 432.259, 52902.003 25/11/03,11:23:20,15,11,1, 11.9,1,1, 3.500, 10542.210, 432.241, 52902.008 25/11/03,11:23:20,16,11,1, 11.9,1,1, 3.500, 10542.219, 432.248, 52901.962 25/11/03,11:23:20,17,11,1, 11.9,1,1, 3.500, 10542.230, 432.219, 52901.993 25/11/03,11:23:20,18,11,1, 11.9,1,1, 3.500, 10542.222, 432.219, 52901.966 25/11/03,11:23:20,19,11,1, 11.9,1,1, 3.500, 10542.228, 432.220, 52901.981 25/11/03,11:23:21,00,10,1, 11.9,1,1, 3.501, 10542.222, 432.220, 52901.981 25/11/03,11:23:21,01,10,1, 11.9,1,1, 3.501, 10542.250, 432.205, 52901.970 25/11/03,11:23:21,02,10,1, 11.9,1,1, 3.501, 10542.268, 432.211, 52902.053 25/11/03,11:23:21,03,10,1, 11.9,1,1, 3.501, 10542.240, 432.208, 52902.057 25/11/03,11:23:21,04,10,1, 11.9,1,1, 3.501, 10542.274, 432.197, 52902.015 25/11/03,11:23:21,05,10,1, 11.9,1,1, 3.501, 10542.268, 432.204, 52901.995 25/11/03,11:23:21,06,10,1, 11.9,1,1, 3.501, 10542.281, 432.209, 52902.016 25/11/03,11:23:21,07,10,1, 11.9,1,1, 3.501, 10542.283, 432.190, 52901.961 25/11/03,11:23:21,08,10,1, 11.9,1,1, 3.501, 10542.298, 432.184, 52901.912 25/11/03,11:23:21,09,10,1, 11.9,1,1, 3.501, 10542.310, 432.174, 52901.997 25/11/03,11:23:21,10,10,1, 11.9,1,1, 3.501, 10542.325, 432.174, 52901.968 25/11/03,11:23:21,11,10,1, 11.9,1,1, 3.501, 10542.313, 432.203, 52902.047 25/11/03,11:23:21,12,10,1, 11.9,1,1, 3.501, 10542.331, 432.177, 52902.041 25/11/03,11:23:21,13,10,1, 11.9,1,1, 3.501, 10542.344, 432.172, 52902.035 25/11/03,11:23:21,14,10,1, 11.9,1,1, 3.501, 10542.351, 432.184, 52901.969 25/11/03,11:23:21,15,10,1, 11.9,1,1, 3.501, 10542.351, 432.166, 52902.001 25/11/03,11:23:21,16,10,1, 11.9,1,1, 3.501, 10542.364, 432.179, 52902.002 25/11/03,11:23:21,17,10,1, 11.9,1,1, 3.501, 10542.384, 432.166, 52902.012 25/11/03,11:23:21,18,10,1, 11.9,1,1, 3.501, 10542.371, 432.161, 52902.026 25/11/03,11:23:21,19,10,1, 11.9,1,1, 3.501, 10542.383, 432.153, 52901.987 25/11/03,11:23:22,00,10,1, 11.9,1,1, 3.503, 10542.381, 432.153, 52901.987 25/11/03,11:23:22,01,10,1, 11.9,1,1, 3.503, 10542.404, 432.167, 52901.982 25/11/03,11:23:22,02,10,1, 11.9,1,1, 3.503, 10542.417, 432.140, 52901.972 25/11/03,11:23:22,03,10,1, 11.9,1,1, 3.503, 10542.417, 432.149, 52902.035 25/11/03,11:23:22,04,10,1, 11.9,1,1, 3.503, 10542.447, 432.136, 52901.975 25/11/03,11:23:22,05,10,1, 11.9,1,1, 3.503, 10542.453, 432.140, 52901.984 25/11/03,11:23:22,06,10,1, 11.9,1,1, 3.503, 10542.429, 432.128, 52901.982 25/11/03,11:23:22,07,10,1, 11.9,1,1, 3.503, 10542.458, 432.133, 52901.969 25/11/03,11:23:22,08,10,1, 11.9,1,1, 3.503, 10542.456, 432.100, 52901.981 25/11/03,11:23:22,09,10,1, 11.9,1,1, 3.503, 10542.501, 432.111, 52901.985 25/11/03,11:23:22,10,10,1, 11.9,1,1, 3.503, 10542.487, 432.103, 52901.990 25/11/03,11:23:22,11,10,1, 11.9,1,1, 3.503, 10542.482, 432.102, 52902.054 25/11/03,11:23:22,12,10,1, 11.9,1,1, 3.503, 10542.471, 432.095, 52901.994 25/11/03,11:23:22,13,10,1, 11.9,1,1, 3.503, 10542.501, 432.100, 52901.962 25/11/03,11:23:22,14,10,1, 11.9,1,1, 3.503, 10542.519, 432.086, 52902.067 25/11/03,11:23:22,15,10,1, 11.9,1,1, 3.503, 10542.529, 432.108, 52901.976 25/11/03,11:23:22,16,10,1, 11.9,1,1, 3.503, 10542.525, 432.112, 52901.987 25/11/03,11:23:22,17,10,1, 11.9,1,1, 3.503, 10542.570, 432.067, 52901.937 25/11/03,11:23:22,18,10,1, 11.9,1,1, 3.503, 10542.564, 432.089, 52902.041 25/11/03,11:23:22,19,10,1, 11.9,1,1, 3.503, 10542.598, 432.091, 52902.086 25/11/03,11:23:23,00,11,1, 11.9,1,1, 3.500, 10542.598, 432.091, 52902.086 25/11/03,11:23:23,01,11,1, 11.9,1,1, 3.500, 10542.552, 432.077, 52901.884 25/11/03,11:23:23,02,11,1, 11.9,1,1, 3.500, 10542.636, 432.061, 52901.887 25/11/03,11:23:23,03,11,1, 11.9,1,1, 3.500, 10542.666, 432.036, 52902.011 25/11/03,11:23:23,04,11,1, 11.9,1,1, 3.500, 10542.630, 432.027, 52901.976 25/11/03,11:23:23,05,11,1, 11.9,1,1, 3.500, 10542.692, 432.056, 52901.790 25/11/03,11:23:23,06,11,1, 11.9,1,1, 3.500, 10542.655, 432.077, 52902.000 25/11/03,11:23:23,07,11,1, 11.9,1,1, 3.500, 10542.622, 432.042, 52902.014 25/11/03,11:23:23,08,11,1, 11.9,1,1, 3.500, 10542.661, 432.046, 52902.021 25/11/03,11:23:23,09,11,1, 11.9,1,1, 3.500, 10542.668, 432.027, 52901.987 25/11/03,11:23:23,10,11,1, 11.9,1,1, 3.500, 10542.689, 432.050, 52901.982 25/11/03,11:23:23,11,11,1, 11.9,1,1, 3.500, 10542.687, 432.040, 52901.942 25/11/03,11:23:23,12,11,1, 11.9,1,1, 3.500, 10542.694, 432.067, 52902.070 25/11/03,11:23:23,13,11,1, 11.9,1,1, 3.500, 10542.716, 432.038, 52902.030 25/11/03,11:23:23,14,11,1, 11.9,1,1, 3.500, 10542.717, 432.084, 52902.352 25/11/03,11:23:23,15,11,1, 11.9,1,1, 3.500, 10542.749, 432.026, 52901.917 25/11/03,11:23:23,16,11,1, 11.9,1,1, 3.500, 10542.735, 432.015, 52901.951 25/11/03,11:23:23,17,11,1, 11.9,1,1, 3.500, 10542.732, 432.014, 52901.953 25/11/03,11:23:23,18,11,1, 11.9,1,1, 3.500, 10542.777, 432.018, 52901.984 25/11/03,11:23:23,19,11,1, 11.9,1,1, 3.500, 10542.756, 432.036, 52902.047 25/11/03,11:23:24,00,11,1, 11.9,1,1, 3.498, 10542.748, 432.036, 52902.047 25/11/03,11:23:24,01,11,1, 11.9,1,1, 3.498, 10542.779, 432.008, 52902.067 25/11/03,11:23:24,02,11,1, 11.9,1,1, 3.498, 10542.785, 432.004, 52901.973 25/11/03,11:23:24,03,11,1, 11.9,1,1, 3.498, 10542.800, 432.006, 52902.000 25/11/03,11:23:24,04,11,1, 11.9,1,1, 3.498, 10542.817, 432.028, 52902.016 25/11/03,11:23:24,05,11,1, 11.9,1,1, 3.498, 10542.803, 432.006, 52902.043 25/11/03,11:23:24,06,11,1, 11.9,1,1, 3.498, 10542.809, 431.987, 52902.010 25/11/03,11:23:24,07,11,1, 11.9,1,1, 3.498, 10542.814, 432.003, 52902.015 25/11/03,11:23:24,08,11,1, 11.9,1,1, 3.498, 10542.845, 432.023, 52902.046 25/11/03,11:23:24,09,11,1, 11.9,1,1, 3.498, 10542.878, 432.006, 52902.023 25/11/03,11:23:24,10,11,1, 11.9,1,1, 3.498, 10542.874, 431.998, 52901.989 25/11/03,11:23:24,11,11,1, 11.9,1,1, 3.498, 10542.895, 431.989, 52902.086 25/11/03,11:23:24,12,11,1, 11.9,1,1, 3.498, 10542.881, 431.976, 52902.010 25/11/03,11:23:24,13,11,1, 11.9,1,1, 3.498, 10542.895, 431.971, 52901.975 25/11/03,11:23:24,14,11,1, 11.9,1,1, 3.498, 10542.889, 431.982, 52902.041 25/11/03,11:23:24,15,11,1, 11.9,1,1, 3.498, 10542.910, 431.966, 52902.011 25/11/03,11:23:24,16,11,1, 11.9,1,1, 3.498, 10542.929, 431.976, 52902.021 25/11/03,11:23:24,17,11,1, 11.9,1,1, 3.498, 10542.935, 431.971, 52901.989 25/11/03,11:23:24,18,11,1, 11.9,1,1, 3.498, 10542.927, 431.950, 52901.988 25/11/03,11:23:24,19,11,1, 11.9,1,1, 3.498, 10542.940, 431.969, 52901.985 25/11/03,11:23:25,00,11,1, 11.9,1,1, 3.502, 10542.940, 431.969, 52901.985 25/11/03,11:23:25,01,11,1, 11.9,1,1, 3.502, 10542.966, 431.969, 52901.994 25/11/03,11:23:25,02,11,1, 11.9,1,1, 3.502, 10542.973, 431.974, 52902.030 25/11/03,11:23:25,03,11,1, 11.9,1,1, 3.502, 10542.977, 431.968, 52902.021 25/11/03,11:23:25,04,11,1, 11.9,1,1, 3.502, 10542.974, 431.968, 52902.038 25/11/03,11:23:25,05,11,1, 11.9,1,1, 3.502, 10543.006, 431.978, 52901.984 25/11/03,11:23:25,06,11,1, 11.9,1,1, 3.502, 10543.014, 431.943, 52901.949 25/11/03,11:23:25,07,11,1, 11.9,1,1, 3.502, 10543.007, 431.937, 52902.012 25/11/03,11:23:25,08,11,1, 11.9,1,1, 3.502, 10543.055, 431.944, 52902.005 25/11/03,11:23:25,09,11,1, 11.9,1,1, 3.502, 10543.003, 431.935, 52901.958 25/11/03,11:23:25,10,11,1, 11.9,1,1, 3.502, 10543.031, 431.938, 52902.006 25/11/03,11:23:25,11,11,1, 11.9,1,1, 3.502, 10543.047, 431.937, 52901.945 25/11/03,11:23:25,12,11,1, 11.9,1,1, 3.502, 10543.071, 431.923, 52901.954 25/11/03,11:23:25,13,11,1, 11.9,1,1, 3.502, 10543.066, 431.962, 52901.967 25/11/03,11:23:25,14,11,1, 11.9,1,1, 3.502, 10543.086, 431.923, 52901.918 25/11/03,11:23:25,15,11,1, 11.9,1,1, 3.502, 10543.068, 431.924, 52902.026 25/11/03,11:23:25,16,11,1, 11.9,1,1, 3.502, 10543.101, 431.923, 52901.997 25/11/03,11:23:25,17,11,1, 11.9,1,1, 3.502, 10543.096, 431.921, 52901.944 25/11/03,11:23:25,18,11,1, 11.9,1,1, 3.502, 10543.106, 431.927, 52901.963 25/11/03,11:23:25,19,11,1, 11.9,1,1, 3.502, 10543.118, 431.912, 52901.989 25/11/03,11:23:26,00,12,1, 11.9,1,1, 3.501, 10543.115, 431.912, 52901.989 25/11/03,11:23:26,01,12,1, 11.9,1,1, 3.501, 10543.137, 431.946, 52902.000 25/11/03,11:23:26,02,12,1, 11.9,1,1, 3.501, 10543.152, 431.919, 52901.989 25/11/03,11:23:26,03,12,1, 11.9,1,1, 3.501, 10543.182, 431.921, 52901.936 25/11/03,11:23:26,04,12,1, 11.9,1,1, 3.501, 10543.175, 431.905, 52901.976 25/11/03,11:23:26,05,12,1, 11.9,1,1, 3.501, 10543.167, 431.897, 52901.972 25/11/03,11:23:26,06,12,1, 11.9,1,1, 3.501, 10543.196, 431.925, 52901.967 25/11/03,11:23:26,07,12,1, 11.9,1,1, 3.501, 10543.209, 431.912, 52901.985 25/11/03,11:23:26,08,12,1, 11.9,1,1, 3.501, 10543.200, 431.885, 52901.972 25/11/03,11:23:26,09,12,1, 11.9,1,1, 3.501, 10543.199, 431.882, 52901.969 25/11/03,11:23:26,10,12,1, 11.9,1,1, 3.501, 10543.221, 431.894, 52902.001 25/11/03,11:23:26,11,12,1, 11.9,1,1, 3.501, 10543.224, 431.882, 52901.922 25/11/03,11:23:26,12,12,1, 11.9,1,1, 3.501, 10543.222, 431.874, 52902.023 25/11/03,11:23:26,13,12,1, 11.9,1,1, 3.501, 10543.236, 431.899, 52901.964 25/11/03,11:23:26,14,12,1, 11.9,1,1, 3.501, 10543.244, 431.914, 52901.968 25/11/03,11:23:26,15,12,1, 11.9,1,1, 3.501, 10543.271, 431.912, 52901.987 25/11/03,11:23:26,16,12,1, 11.9,1,1, 3.501, 10543.265, 431.926, 52902.019 25/11/03,11:23:26,17,12,1, 11.9,1,1, 3.501, 10543.284, 431.907, 52902.083 25/11/03,11:23:26,18,12,1, 11.9,1,1, 3.501, 10543.298, 431.875, 52901.946 25/11/03,11:23:26,19,12,1, 11.9,1,1, 3.501, 10543.314, 431.897, 52901.949 25/11/03,11:23:27,00,12,1, 11.9,1,1, 3.501, 10543.307, 431.897, 52901.949 25/11/03,11:23:27,01,12,1, 11.9,1,1, 3.501, 10543.322, 431.869, 52901.938 25/11/03,11:23:27,02,12,1, 11.9,1,1, 3.501, 10543.321, 431.874, 52902.023 25/11/03,11:23:27,03,12,1, 11.9,1,1, 3.501, 10543.328, 431.879, 52901.955 25/11/03,11:23:27,04,12,1, 11.9,1,1, 3.501, 10543.340, 431.859, 52901.921 25/11/03,11:23:27,05,12,1, 11.9,1,1, 3.501, 10543.356, 431.869, 52901.938 25/11/03,11:23:27,06,12,1, 11.9,1,1, 3.501, 10543.362, 431.866, 52902.035 25/11/03,11:23:27,07,12,1, 11.9,1,1, 3.501, 10543.366, 431.864, 52902.009 25/11/03,11:23:27,08,12,1, 11.9,1,1, 3.501, 10543.358, 431.861, 52902.123 25/11/03,11:23:27,09,12,1, 11.9,1,1, 3.501, 10543.374, 431.881, 52902.013 25/11/03,11:23:27,10,12,1, 11.9,1,1, 3.501, 10543.385, 431.868, 52902.035 25/11/03,11:23:27,11,12,1, 11.9,1,1, 3.501, 10543.407, 431.854, 52902.006 25/11/03,11:23:27,12,12,1, 11.9,1,1, 3.501, 10543.422, 431.860, 52901.962 25/11/03,11:23:27,13,12,1, 11.9,1,1, 3.501, 10543.406, 431.856, 52901.940 25/11/03,11:23:27,14,12,1, 11.9,1,1, 3.501, 10543.449, 431.861, 52901.978 25/11/03,11:23:27,15,12,1, 11.9,1,1, 3.501, 10543.440, 431.864, 52901.986 25/11/03,11:23:27,16,12,1, 11.9,1,1, 3.501, 10543.450, 431.859, 52901.996 25/11/03,11:23:27,17,12,1, 11.9,1,1, 3.501, 10543.460, 431.856, 52901.981 25/11/03,11:23:27,18,12,1, 11.9,1,1, 3.501, 10543.460, 431.871, 52901.977 25/11/03,11:23:27,19,12,1, 11.9,1,1, 3.501, 10543.470, 431.876, 52901.969 25/11/03,11:23:28,00,12,1, 11.9,1,1, 3.503, 10543.466, 431.876, 52901.969 25/11/03,11:23:28,01,12,1, 11.9,1,1, 3.503, 10543.522, 431.836, 52901.918 25/11/03,11:23:28,02,12,1, 11.9,1,1, 3.503, 10543.501, 431.850, 52901.996 25/11/03,11:23:28,03,12,1, 11.9,1,1, 3.503, 10543.507, 431.835, 52902.017 25/11/03,11:23:28,04,12,1, 11.9,1,1, 3.503, 10543.513, 431.840, 52901.971 25/11/03,11:23:28,05,12,1, 11.9,1,1, 3.503, 10543.528, 431.861, 52902.005 25/11/03,11:23:28,06,12,1, 11.9,1,1, 3.503, 10543.553, 431.867, 52901.979 25/11/03,11:23:28,07,12,1, 11.9,1,1, 3.503, 10543.537, 431.835, 52901.969 25/11/03,11:23:28,08,12,1, 11.9,1,1, 3.503, 10543.532, 431.842, 52902.045 25/11/03,11:23:28,09,12,1, 11.9,1,1, 3.503, 10543.569, 431.863, 52902.023 25/11/03,11:23:28,10,12,1, 11.9,1,1, 3.503, 10543.579, 431.832, 52902.010 25/11/03,11:23:28,11,12,1, 11.9,1,1, 3.503, 10543.577, 431.812, 52901.929 25/11/03,11:23:28,12,12,1, 11.9,1,1, 3.503, 10543.586, 431.822, 52901.915 25/11/03,11:23:28,13,12,1, 11.9,1,1, 3.503, 10543.580, 431.834, 52902.007 25/11/03,11:23:28,14,12,1, 11.9,1,1, 3.503, 10543.579, 431.838, 52901.986 25/11/03,11:23:28,15,12,1, 11.9,1,1, 3.503, 10543.609, 431.835, 52901.977 25/11/03,11:23:28,16,12,1, 11.9,1,1, 3.503, 10543.624, 431.833, 52901.983 25/11/03,11:23:28,17,12,1, 11.9,1,1, 3.503, 10543.647, 431.827, 52901.959 25/11/03,11:23:28,18,12,1, 11.9,1,1, 3.503, 10543.637, 431.806, 52901.964 25/11/03,11:23:28,19,12,1, 11.9,1,1, 3.503, 10543.654, 431.818, 52901.946 25/11/03,11:23:29,00,12,1, 11.9,1,1, 3.497, 10543.649, 431.818, 52901.946 25/11/03,11:23:29,01,12,1, 11.9,1,1, 3.497, 10543.654, 431.823, 52901.965 25/11/03,11:23:29,02,12,1, 11.9,1,1, 3.497, 10543.675, 431.812, 52901.943 25/11/03,11:23:29,03,12,1, 11.9,1,1, 3.497, 10543.682, 431.794, 52901.933 25/11/03,11:23:29,04,12,1, 11.9,1,1, 3.497, 10543.714, 431.822, 52901.953 25/11/03,11:23:29,05,12,1, 11.9,1,1, 3.497, 10543.724, 431.811, 52902.002 25/11/03,11:23:29,06,12,1, 11.9,1,1, 3.497, 10543.702, 431.805, 52901.951 25/11/03,11:23:29,07,12,1, 11.9,1,1, 3.497, 10543.710, 431.793, 52902.032 25/11/03,11:23:29,08,12,1, 11.9,1,1, 3.497, 10543.731, 431.797, 52901.964 25/11/03,11:23:29,09,12,1, 11.9,1,1, 3.497, 10543.756, 431.819, 52901.980 25/11/03,11:23:29,10,12,1, 11.9,1,1, 3.497, 10543.767, 431.791, 52901.973 25/11/03,11:23:29,11,12,1, 11.9,1,1, 3.497, 10543.771, 431.796, 52901.973 25/11/03,11:23:29,12,12,1, 11.9,1,1, 3.497, 10543.773, 431.798, 52902.040 25/11/03,11:23:29,13,12,1, 11.9,1,1, 3.497, 10543.788, 431.785, 52901.947 25/11/03,11:23:29,14,12,1, 11.9,1,1, 3.497, 10543.795, 431.799, 52901.975 25/11/03,11:23:29,15,12,1, 11.9,1,1, 3.497, 10543.797, 431.820, 52901.987 25/11/03,11:23:29,16,12,1, 11.9,1,1, 3.497, 10543.806, 431.784, 52902.004 25/11/03,11:23:29,17,12,1, 11.9,1,1, 3.497, 10543.807, 431.789, 52901.958 25/11/03,11:23:29,18,12,1, 11.9,1,1, 3.497, 10543.806, 431.798, 52902.006 25/11/03,11:23:29,19,12,1, 11.9,1,1, 3.497, 10543.838, 431.782, 52901.951 25/11/03,11:23:30,00,12,1, 12.0,1,1, 3.504, 10543.833, 431.782, 52901.951 25/11/03,11:23:30,01,12,1, 12.0,1,1, 3.504, 10543.858, 431.805, 52901.952 25/11/03,11:23:30,02,12,1, 12.0,1,1, 3.504, 10543.853, 431.793, 52902.001 25/11/03,11:23:30,03,12,1, 12.0,1,1, 3.504, 10543.885, 431.777, 52901.960 25/11/03,11:23:30,04,12,1, 12.0,1,1, 3.504, 10543.892, 431.802, 52902.000 25/11/03,11:23:30,05,12,1, 12.0,1,1, 3.504, 10543.895, 431.804, 52902.082 25/11/03,11:23:30,06,12,1, 12.0,1,1, 3.504, 10543.913, 431.797, 52901.949 25/11/03,11:23:30,07,12,1, 12.0,1,1, 3.504, 10543.947, 431.783, 52901.972 25/11/03,11:23:30,08,12,1, 12.0,1,1, 3.504, 10543.955, 431.804, 52901.991 25/11/03,11:23:30,09,12,1, 12.0,1,1, 3.504, 10543.960, 431.778, 52902.010 25/11/03,11:23:30,10,12,1, 12.0,1,1, 3.504, 10543.957, 431.791, 52901.950 25/11/03,11:23:30,11,12,1, 12.0,1,1, 3.504, 10543.949, 431.807, 52902.009 25/11/03,11:23:30,12,12,1, 12.0,1,1, 3.504, 10543.976, 431.794, 52902.003 25/11/03,11:23:30,13,12,1, 12.0,1,1, 3.504, 10543.994, 431.784, 52901.959 25/11/03,11:23:30,14,12,1, 12.0,1,1, 3.504, 10544.002, 431.804, 52901.995 25/11/03,11:23:30,15,12,1, 12.0,1,1, 3.504, 10543.998, 431.793, 52901.973 25/11/03,11:23:30,16,12,1, 12.0,1,1, 3.504, 10544.031, 431.805, 52901.981 25/11/03,11:23:30,17,12,1, 12.0,1,1, 3.504, 10544.028, 431.800, 52902.002 25/11/03,11:23:30,18,12,1, 12.0,1,1, 3.504, 10544.032, 431.785, 52902.025 25/11/03,11:23:30,19,12,1, 12.0,1,1, 3.504, 10544.039, 431.825, 52901.990 25/11/03,11:23:31,00,12,1, 11.9,1,1, 3.502, 10544.033, 431.825, 52901.990 25/11/03,11:23:31,01,12,1, 11.9,1,1, 3.502, 10544.059, 431.803, 52902.022 25/11/03,11:23:31,02,12,1, 11.9,1,1, 3.502, 10544.062, 431.787, 52901.978 25/11/03,11:23:31,03,12,1, 11.9,1,1, 3.502, 10544.086, 431.786, 52901.983 25/11/03,11:23:31,04,12,1, 11.9,1,1, 3.502, 10544.083, 431.796, 52902.024 25/11/03,11:23:31,05,12,1, 11.9,1,1, 3.502, 10544.089, 431.789, 52902.012 25/11/03,11:23:31,06,12,1, 11.9,1,1, 3.502, 10544.119, 431.776, 52901.956 25/11/03,11:23:31,07,12,1, 11.9,1,1, 3.502, 10544.111, 431.797, 52901.978 25/11/03,11:23:31,08,12,1, 11.9,1,1, 3.502, 10544.154, 431.795, 52902.027 25/11/03,11:23:31,09,12,1, 11.9,1,1, 3.502, 10544.141, 431.794, 52901.994 25/11/03,11:23:31,10,12,1, 11.9,1,1, 3.502, 10544.162, 431.787, 52902.028 25/11/03,11:23:31,11,12,1, 11.9,1,1, 3.502, 10544.157, 431.775, 52901.993 25/11/03,11:23:31,12,12,1, 11.9,1,1, 3.502, 10544.183, 431.789, 52902.024 25/11/03,11:23:31,13,12,1, 11.9,1,1, 3.502, 10544.180, 431.794, 52901.933 25/11/03,11:23:31,14,12,1, 11.9,1,1, 3.502, 10544.181, 431.785, 52901.958 25/11/03,11:23:31,15,12,1, 11.9,1,1, 3.502, 10544.198, 431.781, 52901.996 25/11/03,11:23:31,16,12,1, 11.9,1,1, 3.502, 10544.174, 431.801, 52902.002 25/11/03,11:23:31,17,12,1, 11.9,1,1, 3.502, 10544.207, 431.824, 52901.976 25/11/03,11:23:31,18,12,1, 11.9,1,1, 3.502, 10544.238, 431.822, 52901.949 25/11/03,11:23:31,19,12,1, 11.9,1,1, 3.502, 10544.233, 431.779, 52902.057 25/11/03,11:23:32,00,12,1, 11.9,1,1, 3.502, 10544.225, 431.779, 52902.057 25/11/03,11:23:32,01,12,1, 11.9,1,1, 3.502, 10544.259, 431.796, 52901.963 25/11/03,11:23:32,02,12,1, 11.9,1,1, 3.502, 10544.285, 431.801, 52902.030 25/11/03,11:23:32,03,12,1, 11.9,1,1, 3.502, 10544.286, 431.774, 52902.014 25/11/03,11:23:32,04,12,1, 11.9,1,1, 3.502, 10544.279, 431.791, 52901.950 25/11/03,11:23:32,05,12,1, 11.9,1,1, 3.502, 10544.284, 431.798, 52901.986 25/11/03,11:23:32,06,12,1, 11.9,1,1, 3.502, 10544.312, 431.767, 52901.966 25/11/03,11:23:32,07,12,1, 11.9,1,1, 3.502, 10544.271, 431.799, 52902.005 25/11/03,11:23:32,08,12,1, 11.9,1,1, 3.502, 10544.323, 431.806, 52902.002 25/11/03,11:23:32,09,12,1, 11.9,1,1, 3.502, 10544.328, 431.787, 52902.001 25/11/03,11:23:32,10,12,1, 11.9,1,1, 3.502, 10544.319, 431.820, 52902.006 25/11/03,11:23:32,11,12,1, 11.9,1,1, 3.502, 10544.357, 431.813, 52901.977 25/11/03,11:23:32,12,12,1, 11.9,1,1, 3.502, 10544.364, 431.799, 52901.985 25/11/03,11:23:32,13,12,1, 11.9,1,1, 3.502, 10544.379, 431.809, 52901.972 25/11/03,11:23:32,14,12,1, 11.9,1,1, 3.502, 10544.368, 431.800, 52902.007 25/11/03,11:23:32,15,12,1, 11.9,1,1, 3.502, 10544.401, 431.794, 52901.935 25/11/03,11:23:32,16,12,1, 11.9,1,1, 3.502, 10544.435, 431.807, 52901.903 25/11/03,11:23:32,17,12,1, 11.9,1,1, 3.502, 10544.416, 431.798, 52901.923 25/11/03,11:23:32,18,12,1, 11.9,1,1, 3.502, 10544.443, 431.790, 52901.960 25/11/03,11:23:32,19,12,1, 11.9,1,1, 3.502, 10544.438, 431.792, 52902.006 25/11/03,11:23:33,00,12,1, 12.0,1,1, 3.502, 10544.434, 431.792, 52902.006 25/11/03,11:23:33,01,12,1, 12.0,1,1, 3.502, 10544.450, 431.810, 52901.951 25/11/03,11:23:33,02,12,1, 12.0,1,1, 3.502, 10544.474, 431.809, 52902.018 25/11/03,11:23:33,03,12,1, 12.0,1,1, 3.502, 10544.479, 431.795, 52902.017 25/11/03,11:23:33,04,12,1, 12.0,1,1, 3.502, 10544.481, 431.810, 52901.965 25/11/03,11:23:33,05,12,1, 12.0,1,1, 3.502, 10544.477, 431.800, 52901.987 25/11/03,11:23:33,06,12,1, 12.0,1,1, 3.502, 10544.541, 431.791, 52901.904 25/11/03,11:23:33,07,12,1, 12.0,1,1, 3.502, 10544.516, 431.831, 52901.994 25/11/03,11:23:33,08,12,1, 12.0,1,1, 3.502, 10544.529, 431.820, 52902.000 25/11/03,11:23:33,09,12,1, 12.0,1,1, 3.502, 10544.546, 431.799, 52901.962 25/11/03,11:23:33,10,12,1, 12.0,1,1, 3.502, 10544.544, 431.811, 52901.941 25/11/03,11:23:33,11,12,1, 12.0,1,1, 3.502, 10544.555, 431.801, 52901.958 25/11/03,11:23:33,12,12,1, 12.0,1,1, 3.502, 10544.580, 431.813, 52901.968 25/11/03,11:23:33,13,12,1, 12.0,1,1, 3.502, 10544.583, 431.811, 52901.961 25/11/03,11:23:33,14,12,1, 12.0,1,1, 3.502, 10544.591, 431.789, 52901.963 25/11/03,11:23:33,15,12,1, 12.0,1,1, 3.502, 10544.628, 431.816, 52901.978 25/11/03,11:23:33,16,12,1, 12.0,1,1, 3.502, 10544.628, 431.798, 52902.016 25/11/03,11:23:33,17,12,1, 12.0,1,1, 3.502, 10544.648, 431.807, 52901.954 25/11/03,11:23:33,18,12,1, 12.0,1,1, 3.502, 10544.660, 431.792, 52902.003 25/11/03,11:23:33,19,12,1, 12.0,1,1, 3.502, 10544.675, 431.785, 52901.940 25/11/03,11:23:34,00,11,1, 11.9,1,1, 3.503, 10544.667, 431.785, 52901.940 25/11/03,11:23:34,01,11,1, 11.9,1,1, 3.503, 10544.692, 431.797, 52901.952 25/11/03,11:23:34,02,11,1, 11.9,1,1, 3.503, 10544.686, 431.788, 52901.959 25/11/03,11:23:34,03,11,1, 11.9,1,1, 3.503, 10544.712, 431.804, 52901.996 25/11/03,11:23:34,04,11,1, 11.9,1,1, 3.503, 10544.708, 431.768, 52901.970 25/11/03,11:23:34,05,11,1, 11.9,1,1, 3.503, 10544.707, 431.793, 52901.928 25/11/03,11:23:34,06,11,1, 11.9,1,1, 3.503, 10544.729, 431.800, 52901.964 25/11/03,11:23:34,07,11,1, 11.9,1,1, 3.503, 10544.728, 431.783, 52902.043 25/11/03,11:23:34,08,11,1, 11.9,1,1, 3.503, 10544.745, 431.781, 52901.965 25/11/03,11:23:34,09,11,1, 11.9,1,1, 3.503, 10544.772, 431.769, 52901.957 25/11/03,11:23:34,10,11,1, 11.9,1,1, 3.503, 10544.756, 431.780, 52902.017 25/11/03,11:23:34,11,11,1, 11.9,1,1, 3.503, 10544.791, 431.781, 52901.953 25/11/03,11:23:34,12,11,1, 11.9,1,1, 3.503, 10544.782, 431.777, 52902.065 25/11/03,11:23:34,13,11,1, 11.9,1,1, 3.503, 10544.781, 431.793, 52902.020 25/11/03,11:23:34,14,11,1, 11.9,1,1, 3.503, 10544.819, 431.798, 52901.999 25/11/03,11:23:34,15,11,1, 11.9,1,1, 3.503, 10544.821, 431.786, 52901.930 25/11/03,11:23:34,16,11,1, 11.9,1,1, 3.503, 10544.825, 431.794, 52901.986 25/11/03,11:23:34,17,11,1, 11.9,1,1, 3.503, 10544.826, 431.792, 52901.963 25/11/03,11:23:34,18,11,1, 11.9,1,1, 3.503, 10544.846, 431.799, 52901.951 25/11/03,11:23:34,19,11,1, 11.9,1,1, 3.503, 10544.837, 431.799, 52901.997 25/11/03,11:23:35,00,12,1, 12.0,1,1, 3.502, 10544.834, 431.799, 52901.997 25/11/03,11:23:35,01,12,1, 12.0,1,1, 3.502, 10544.893, 431.782, 52901.931 25/11/03,11:23:35,02,12,1, 12.0,1,1, 3.502, 10544.903, 431.812, 52901.949 25/11/03,11:23:35,03,12,1, 12.0,1,1, 3.502, 10544.890, 431.798, 52901.960 25/11/03,11:23:35,04,12,1, 12.0,1,1, 3.502, 10544.914, 431.792, 52901.944 25/11/03,11:23:35,05,12,1, 12.0,1,1, 3.502, 10544.936, 431.796, 52901.988 25/11/03,11:23:35,06,12,1, 12.0,1,1, 3.502, 10544.927, 431.786, 52902.024 25/11/03,11:23:35,07,12,1, 12.0,1,1, 3.502, 10544.941, 431.799, 52901.978 25/11/03,11:23:35,08,12,1, 12.0,1,1, 3.502, 10544.924, 431.775, 52901.992 25/11/03,11:23:35,09,12,1, 12.0,1,1, 3.502, 10544.959, 431.797, 52902.044 25/11/03,11:23:35,10,12,1, 12.0,1,1, 3.502, 10544.942, 431.763, 52901.957 25/11/03,11:23:35,11,12,1, 12.0,1,1, 3.502, 10544.973, 431.778, 52901.985 25/11/03,11:23:35,12,12,1, 12.0,1,1, 3.502, 10544.994, 431.792, 52901.955 25/11/03,11:23:35,13,12,1, 12.0,1,1, 3.502, 10545.013, 431.801, 52901.967 25/11/03,11:23:35,14,12,1, 12.0,1,1, 3.502, 10545.021, 431.799, 52901.985 25/11/03,11:23:35,15,12,1, 12.0,1,1, 3.502, 10545.019, 431.773, 52901.978 25/11/03,11:23:35,16,12,1, 12.0,1,1, 3.502, 10545.055, 431.793, 52901.944 25/11/03,11:23:35,17,12,1, 12.0,1,1, 3.502, 10545.061, 431.780, 52901.967 25/11/03,11:23:35,18,12,1, 12.0,1,1, 3.502, 10545.046, 431.778, 52901.985 25/11/03,11:23:35,19,12,1, 12.0,1,1, 3.502, 10545.081, 431.775, 52901.944 25/11/03,11:23:36,00,12,1, 12.0,1,1, 3.501, 10545.076, 431.775, 52901.944 25/11/03,11:23:36,01,12,1, 12.0,1,1, 3.501, 10545.066, 431.777, 52901.986 25/11/03,11:23:36,02,12,1, 12.0,1,1, 3.501, 10545.078, 431.769, 52901.929 25/11/03,11:23:36,03,12,1, 12.0,1,1, 3.501, 10545.100, 431.769, 52901.980 25/11/03,11:23:36,04,12,1, 12.0,1,1, 3.501, 10545.100, 431.796, 52902.011 25/11/03,11:23:36,05,12,1, 12.0,1,1, 3.501, 10545.098, 431.778, 52901.963 25/11/03,11:23:36,06,12,1, 12.0,1,1, 3.501, 10545.122, 431.777, 52902.006 25/11/03,11:23:36,07,12,1, 12.0,1,1, 3.501, 10545.133, 431.801, 52902.014 25/11/03,11:23:36,08,12,1, 12.0,1,1, 3.501, 10545.119, 431.776, 52901.937 25/11/03,11:23:36,09,12,1, 12.0,1,1, 3.501, 10545.153, 431.785, 52901.931 25/11/03,11:23:36,10,12,1, 12.0,1,1, 3.501, 10545.168, 431.775, 52902.016 25/11/03,11:23:36,11,12,1, 12.0,1,1, 3.501, 10545.173, 431.788, 52901.993 25/11/03,11:23:36,12,12,1, 12.0,1,1, 3.501, 10545.196, 431.797, 52902.047 25/11/03,11:23:36,13,12,1, 12.0,1,1, 3.501, 10545.219, 431.788, 52902.009 25/11/03,11:23:36,14,12,1, 12.0,1,1, 3.501, 10545.221, 431.781, 52901.907 25/11/03,11:23:36,15,12,1, 12.0,1,1, 3.501, 10545.216, 431.814, 52902.027 25/11/03,11:23:36,16,12,1, 12.0,1,1, 3.501, 10545.232, 431.795, 52902.050 25/11/03,11:23:36,17,12,1, 12.0,1,1, 3.501, 10545.261, 431.782, 52901.978 25/11/03,11:23:36,18,12,1, 12.0,1,1, 3.501, 10545.234, 431.776, 52901.967 25/11/03,11:23:36,19,12,1, 12.0,1,1, 3.501, 10545.275, 431.800, 52901.980 25/11/03,11:23:37,00,12,1, 11.9,1,1, 3.503, 10545.268, 431.800, 52901.980 25/11/03,11:23:37,01,12,1, 11.9,1,1, 3.503, 10545.296, 431.806, 52901.966 25/11/03,11:23:37,02,12,1, 11.9,1,1, 3.503, 10545.319, 431.803, 52902.040 25/11/03,11:23:37,03,12,1, 11.9,1,1, 3.503, 10545.320, 431.796, 52902.014 25/11/03,11:23:37,04,12,1, 11.9,1,1, 3.503, 10545.368, 431.800, 52902.002 25/11/03,11:23:37,05,12,1, 11.9,1,1, 3.503, 10545.328, 431.796, 52901.956 25/11/03,11:23:37,06,12,1, 11.9,1,1, 3.503, 10545.367, 431.793, 52901.969 25/11/03,11:23:37,07,12,1, 11.9,1,1, 3.503, 10545.356, 431.804, 52901.974 25/11/03,11:23:37,08,12,1, 11.9,1,1, 3.503, 10545.355, 431.795, 52901.993 25/11/03,11:23:37,09,12,1, 11.9,1,1, 3.503, 10545.396, 431.790, 52902.002 25/11/03,11:23:37,10,12,1, 11.9,1,1, 3.503, 10545.404, 431.811, 52902.053 25/11/03,11:23:37,11,12,1, 11.9,1,1, 3.503, 10545.412, 431.815, 52901.955 25/11/03,11:23:37,12,12,1, 11.9,1,1, 3.503, 10545.432, 431.812, 52902.013 25/11/03,11:23:37,13,12,1, 11.9,1,1, 3.503, 10545.415, 431.827, 52902.051 25/11/03,11:23:37,14,12,1, 11.9,1,1, 3.503, 10545.449, 431.824, 52901.956 25/11/03,11:23:37,15,12,1, 11.9,1,1, 3.503, 10545.466, 431.827, 52901.873 25/11/03,11:23:37,16,12,1, 11.9,1,1, 3.503, 10545.471, 431.834, 52901.993 25/11/03,11:23:37,17,12,1, 11.9,1,1, 3.503, 10545.470, 431.823, 52901.963 25/11/03,11:23:37,18,12,1, 11.9,1,1, 3.503, 10545.489, 431.848, 52901.999 25/11/03,11:23:37,19,12,1, 11.9,1,1, 3.503, 10545.459, 431.827, 52902.007 25/11/03,11:23:38,00,12,1, 11.9,1,1, 3.499, 10545.452, 431.827, 52902.007 25/11/03,11:23:38,01,12,1, 11.9,1,1, 3.499, 10545.479, 431.855, 52902.019 25/11/03,11:23:38,02,12,1, 11.9,1,1, 3.499, 10545.537, 431.867, 52902.039 25/11/03,11:23:38,03,12,1, 11.9,1,1, 3.499, 10545.538, 431.834, 52901.958 25/11/03,11:23:38,04,12,1, 11.9,1,1, 3.499, 10545.563, 431.823, 52901.954 25/11/03,11:23:38,05,12,1, 11.9,1,1, 3.499, 10545.548, 431.818, 52902.005 25/11/03,11:23:38,06,12,1, 11.9,1,1, 3.499, 10545.572, 431.840, 52902.048 25/11/03,11:23:38,07,12,1, 11.9,1,1, 3.499, 10545.572, 431.843, 52901.929 25/11/03,11:23:38,08,12,1, 11.9,1,1, 3.499, 10545.601, 431.839, 52901.964 25/11/03,11:23:38,09,12,1, 11.9,1,1, 3.499, 10545.612, 431.833, 52902.011 25/11/03,11:23:38,10,12,1, 11.9,1,1, 3.499, 10545.623, 431.842, 52901.973 25/11/03,11:23:38,11,12,1, 11.9,1,1, 3.499, 10545.619, 431.832, 52901.972 25/11/03,11:23:38,12,12,1, 11.9,1,1, 3.499, 10545.606, 431.870, 52902.008 25/11/03,11:23:38,13,12,1, 11.9,1,1, 3.499, 10545.616, 431.843, 52901.997 25/11/03,11:23:38,14,12,1, 11.9,1,1, 3.499, 10545.632, 431.844, 52901.983 25/11/03,11:23:38,15,12,1, 11.9,1,1, 3.499, 10545.669, 431.860, 52901.959 25/11/03,11:23:38,16,12,1, 11.9,1,1, 3.499, 10545.693, 431.860, 52902.012 25/11/03,11:23:38,17,12,1, 11.9,1,1, 3.499, 10545.669, 431.861, 52901.999 25/11/03,11:23:38,18,12,1, 11.9,1,1, 3.499, 10545.705, 431.829, 52902.030 25/11/03,11:23:38,19,12,1, 11.9,1,1, 3.499, 10545.684, 431.846, 52902.001 25/11/03,11:23:39,00,12,1, 11.9,1,1, 3.502, 10545.677, 431.846, 52902.001 25/11/03,11:23:39,01,12,1, 11.9,1,1, 3.502, 10545.733, 431.848, 52902.038 25/11/03,11:23:39,02,12,1, 11.9,1,1, 3.502, 10545.737, 431.860, 52902.021 25/11/03,11:23:39,03,12,1, 11.9,1,1, 3.502, 10545.739, 431.864, 52902.046 25/11/03,11:23:39,04,12,1, 11.9,1,1, 3.502, 10545.769, 431.865, 52901.990 25/11/03,11:23:39,05,12,1, 11.9,1,1, 3.502, 10545.772, 431.865, 52901.979 25/11/03,11:23:39,06,12,1, 11.9,1,1, 3.502, 10545.786, 431.866, 52901.960 25/11/03,11:23:39,07,12,1, 11.9,1,1, 3.502, 10545.781, 431.867, 52901.977 25/11/03,11:23:39,08,12,1, 11.9,1,1, 3.502, 10545.797, 431.882, 52901.993 25/11/03,11:23:39,09,12,1, 11.9,1,1, 3.502, 10545.809, 431.892, 52901.996 25/11/03,11:23:39,10,12,1, 11.9,1,1, 3.502, 10545.815, 431.894, 52902.006 25/11/03,11:23:39,11,12,1, 11.9,1,1, 3.502, 10545.829, 431.855, 52901.975 25/11/03,11:23:39,12,12,1, 11.9,1,1, 3.502, 10545.854, 431.866, 52901.993 25/11/03,11:23:39,13,12,1, 11.9,1,1, 3.502, 10545.867, 431.891, 52901.992 25/11/03,11:23:39,14,12,1, 11.9,1,1, 3.502, 10545.902, 431.865, 52901.918 25/11/03,11:23:39,15,12,1, 11.9,1,1, 3.502, 10545.903, 431.865, 52901.987 25/11/03,11:23:39,16,12,1, 11.9,1,1, 3.502, 10545.900, 431.885, 52902.022 25/11/03,11:23:39,17,12,1, 11.9,1,1, 3.502, 10545.913, 431.878, 52901.992 25/11/03,11:23:39,18,12,1, 11.9,1,1, 3.502, 10545.923, 431.884, 52901.949 25/11/03,11:23:39,19,12,1, 11.9,1,1, 3.502, 10545.930, 431.878, 52901.961 25/11/03,11:23:40,00,11,1, 11.9,1,1, 3.502, 10545.927, 431.878, 52901.961 25/11/03,11:23:40,01,11,1, 11.9,1,1, 3.502, 10545.965, 431.900, 52901.996 25/11/03,11:23:40,02,11,1, 11.9,1,1, 3.502, 10545.968, 431.895, 52901.950 25/11/03,11:23:40,03,11,1, 11.9,1,1, 3.502, 10545.940, 431.901, 52901.942 25/11/03,11:23:40,04,11,1, 11.9,1,1, 3.502, 10545.959, 431.896, 52901.987 25/11/03,11:23:40,05,11,1, 11.9,1,1, 3.502, 10545.956, 431.903, 52901.978 25/11/03,11:23:40,06,11,1, 11.9,1,1, 3.502, 10546.010, 431.890, 52901.973 25/11/03,11:23:40,07,11,1, 11.9,1,1, 3.502, 10545.984, 431.902, 52901.995 25/11/03,11:23:40,08,11,1, 11.9,1,1, 3.502, 10545.996, 431.916, 52902.011 25/11/03,11:23:40,09,11,1, 11.9,1,1, 3.502, 10546.035, 431.885, 52901.967 25/11/03,11:23:40,10,11,1, 11.9,1,1, 3.502, 10546.030, 431.921, 52902.007 25/11/03,11:23:40,11,11,1, 11.9,1,1, 3.502, 10546.051, 431.906, 52902.023 25/11/03,11:23:40,12,11,1, 11.9,1,1, 3.502, 10546.069, 431.905, 52901.967 25/11/03,11:23:40,13,11,1, 11.9,1,1, 3.502, 10546.053, 431.913, 52901.965 25/11/03,11:23:40,14,11,1, 11.9,1,1, 3.502, 10546.077, 431.917, 52901.977 25/11/03,11:23:40,15,11,1, 11.9,1,1, 3.502, 10546.093, 431.903, 52902.007 25/11/03,11:23:40,16,11,1, 11.9,1,1, 3.502, 10546.104, 431.930, 52902.006 25/11/03,11:23:40,17,11,1, 11.9,1,1, 3.502, 10546.108, 431.939, 52902.012 25/11/03,11:23:40,18,11,1, 11.9,1,1, 3.502, 10546.123, 431.952, 52901.952 25/11/03,11:23:40,19,11,1, 11.9,1,1, 3.502, 10546.118, 431.942, 52901.989 25/11/03,11:23:41,00,11,1, 11.9,1,1, 3.502, 10546.111, 431.942, 52901.989 25/11/03,11:23:41,01,11,1, 11.9,1,1, 3.502, 10546.147, 431.929, 52902.036 25/11/03,11:23:41,02,11,1, 11.9,1,1, 3.502, 10546.167, 431.964, 52901.926 25/11/03,11:23:41,03,11,1, 11.9,1,1, 3.502, 10546.172, 431.947, 52902.035 25/11/03,11:23:41,04,11,1, 11.9,1,1, 3.502, 10546.207, 431.961, 52901.965 25/11/03,11:23:41,05,11,1, 11.9,1,1, 3.502, 10546.196, 431.949, 52901.952 25/11/03,11:23:41,06,11,1, 11.9,1,1, 3.502, 10546.202, 431.942, 52902.030 25/11/03,11:23:41,07,11,1, 11.9,1,1, 3.502, 10546.206, 431.961, 52901.990 25/11/03,11:23:41,08,11,1, 11.9,1,1, 3.502, 10546.224, 431.951, 52901.941 25/11/03,11:23:41,09,11,1, 11.9,1,1, 3.502, 10546.237, 431.956, 52902.018 25/11/03,11:23:41,10,11,1, 11.9,1,1, 3.502, 10546.256, 431.960, 52902.047 25/11/03,11:23:41,11,11,1, 11.9,1,1, 3.502, 10546.290, 431.940, 52901.961 25/11/03,11:23:41,12,11,1, 11.9,1,1, 3.502, 10546.270, 431.966, 52901.969 25/11/03,11:23:41,13,11,1, 11.9,1,1, 3.502, 10546.272, 431.934, 52901.929 25/11/03,11:23:41,14,11,1, 11.9,1,1, 3.502, 10546.286, 431.968, 52901.968 25/11/03,11:23:41,15,11,1, 11.9,1,1, 3.502, 10546.309, 431.947, 52902.026 25/11/03,11:23:41,16,11,1, 11.9,1,1, 3.502, 10546.313, 431.958, 52901.967 25/11/03,11:23:41,17,11,1, 11.9,1,1, 3.502, 10546.325, 431.947, 52902.005 25/11/03,11:23:41,18,11,1, 11.9,1,1, 3.502, 10546.316, 431.953, 52902.006 25/11/03,11:23:41,19,11,1, 11.9,1,1, 3.502, 10546.350, 431.938, 52902.014 25/11/03,11:23:42,00,11,1, 11.9,1,1, 3.502, 10546.345, 431.938, 52902.014 25/11/03,11:23:42,01,11,1, 11.9,1,1, 3.502, 10546.369, 431.946, 52901.968 25/11/03,11:23:42,02,11,1, 11.9,1,1, 3.502, 10546.379, 431.944, 52902.000 25/11/03,11:23:42,03,11,1, 11.9,1,1, 3.502, 10546.390, 431.961, 52902.026 25/11/03,11:23:42,04,11,1, 11.9,1,1, 3.502, 10546.391, 431.959, 52902.024 25/11/03,11:23:42,05,11,1, 11.9,1,1, 3.502, 10546.421, 431.945, 52901.978 25/11/03,11:23:42,06,11,1, 11.9,1,1, 3.502, 10546.405, 431.969, 52901.993 25/11/03,11:23:42,07,11,1, 11.9,1,1, 3.502, 10546.412, 431.945, 52901.950 25/11/03,11:23:42,08,11,1, 11.9,1,1, 3.502, 10546.425, 431.955, 52901.992 25/11/03,11:23:42,09,11,1, 11.9,1,1, 3.502, 10546.448, 431.964, 52901.981 25/11/03,11:23:42,10,11,1, 11.9,1,1, 3.502, 10546.451, 431.930, 52901.999 25/11/03,11:23:42,11,11,1, 11.9,1,1, 3.502, 10546.435, 431.974, 52901.966 25/11/03,11:23:42,12,11,1, 11.9,1,1, 3.502, 10546.475, 431.948, 52902.013 25/11/03,11:23:42,13,11,1, 11.9,1,1, 3.502, 10546.504, 431.961, 52901.987 25/11/03,11:23:42,14,11,1, 11.9,1,1, 3.502, 10546.474, 431.969, 52902.021 25/11/03,11:23:42,15,11,1, 11.9,1,1, 3.502, 10546.504, 431.982, 52902.004 25/11/03,11:23:42,16,11,1, 11.9,1,1, 3.502, 10546.539, 431.967, 52902.047 25/11/03,11:23:42,17,11,1, 11.9,1,1, 3.502, 10546.514, 431.966, 52902.022 25/11/03,11:23:42,18,11,1, 11.9,1,1, 3.502, 10546.526, 431.971, 52902.046 25/11/03,11:23:42,19,11,1, 11.9,1,1, 3.502, 10546.560, 431.985, 52902.017 25/11/03,11:23:43,00,11,1, 11.8,1,1, 3.499, 10546.553, 431.985, 52902.017 25/11/03,11:23:43,01,11,1, 11.8,1,1, 3.499, 10546.579, 431.971, 52901.959 25/11/03,11:23:43,02,11,1, 11.8,1,1, 3.499, 10546.586, 431.990, 52901.930 25/11/03,11:23:43,03,11,1, 11.8,1,1, 3.499, 10546.598, 431.980, 52902.010 25/11/03,11:23:43,04,11,1, 11.8,1,1, 3.499, 10546.604, 432.007, 52902.182 25/11/03,11:23:43,05,11,1, 11.8,1,1, 3.499, 10546.641, 431.976, 52901.995 25/11/03,11:23:43,06,11,1, 11.8,1,1, 3.499, 10546.624, 431.988, 52901.983 25/11/03,11:23:43,07,11,1, 11.8,1,1, 3.499, 10546.645, 431.979, 52901.957 25/11/03,11:23:43,08,11,1, 11.8,1,1, 3.499, 10546.633, 432.004, 52902.099 25/11/03,11:23:43,09,11,1, 11.8,1,1, 3.499, 10546.624, 432.007, 52902.039 25/11/03,11:23:43,10,11,1, 11.8,1,1, 3.499, 10546.638, 431.999, 52902.124 25/11/03,11:23:43,11,11,1, 11.8,1,1, 3.499, 10546.657, 431.974, 52902.023 25/11/03,11:23:43,12,11,1, 11.8,1,1, 3.499, 10546.680, 431.998, 52902.003 25/11/03,11:23:43,13,11,1, 11.8,1,1, 3.499, 10546.693, 432.004, 52901.969 25/11/03,11:23:43,14,11,1, 11.8,1,1, 3.499, 10546.695, 431.992, 52901.974 25/11/03,11:23:43,15,11,1, 11.8,1,1, 3.499, 10546.699, 432.006, 52902.010 25/11/03,11:23:43,16,11,1, 11.8,1,1, 3.499, 10546.733, 432.006, 52901.962 25/11/03,11:23:43,17,11,1, 11.8,1,1, 3.499, 10546.739, 432.008, 52902.063 25/11/03,11:23:43,18,11,1, 11.8,1,1, 3.499, 10546.767, 432.020, 52902.006 25/11/03,11:23:43,19,11,1, 11.8,1,1, 3.499, 10546.787, 432.007, 52901.989 25/11/03,11:23:44,00,11,1, 11.9,1,1, 3.505, 10546.787, 432.007, 52901.989 25/11/03,11:23:44,01,11,1, 11.9,1,1, 3.505, 10546.801, 432.040, 52902.007 25/11/03,11:23:44,02,11,1, 11.9,1,1, 3.505, 10546.783, 432.008, 52901.953 25/11/03,11:23:44,03,11,1, 11.9,1,1, 3.505, 10546.786, 432.008, 52901.979 25/11/03,11:23:44,04,11,1, 11.9,1,1, 3.505, 10546.804, 432.046, 52901.990 25/11/03,11:23:44,05,11,1, 11.9,1,1, 3.505, 10546.819, 432.024, 52901.973 25/11/03,11:23:44,06,11,1, 11.9,1,1, 3.505, 10546.824, 432.045, 52902.008 25/11/03,11:23:44,07,11,1, 11.9,1,1, 3.505, 10546.863, 432.025, 52901.996 25/11/03,11:23:44,08,11,1, 11.9,1,1, 3.505, 10546.851, 432.032, 52902.034 25/11/03,11:23:44,09,11,1, 11.9,1,1, 3.505, 10546.861, 432.039, 52901.997 25/11/03,11:23:44,10,11,1, 11.9,1,1, 3.505, 10546.870, 432.026, 52901.993 25/11/03,11:23:44,11,11,1, 11.9,1,1, 3.505, 10546.872, 432.030, 52901.980 25/11/03,11:23:44,12,11,1, 11.9,1,1, 3.505, 10546.863, 432.036, 52901.991 25/11/03,11:23:44,13,11,1, 11.9,1,1, 3.505, 10546.901, 432.023, 52902.046 25/11/03,11:23:44,14,11,1, 11.9,1,1, 3.505, 10546.884, 432.047, 52901.970 25/11/03,11:23:44,15,11,1, 11.9,1,1, 3.505, 10546.907, 432.053, 52902.016 25/11/03,11:23:44,16,11,1, 11.9,1,1, 3.505, 10546.898, 432.092, 52902.048 25/11/03,11:23:44,17,11,1, 11.9,1,1, 3.505, 10546.921, 432.055, 52902.058 25/11/03,11:23:44,18,11,1, 11.9,1,1, 3.505, 10546.926, 432.078, 52901.988 25/11/03,11:23:44,19,11,1, 11.9,1,1, 3.505, 10546.968, 432.040, 52901.984 25/11/03,11:23:45,00,12,1, 12.0,1,1, 3.501, 10546.962, 432.040, 52901.984 25/11/03,11:23:45,01,12,1, 12.0,1,1, 3.501, 10546.955, 432.089, 52901.964 25/11/03,11:23:45,02,12,1, 12.0,1,1, 3.501, 10546.968, 432.075, 52901.979 25/11/03,11:23:45,03,12,1, 12.0,1,1, 3.501, 10546.983, 432.076, 52901.937 25/11/03,11:23:45,04,12,1, 12.0,1,1, 3.501, 10546.993, 432.094, 52902.045 25/11/03,11:23:45,05,12,1, 12.0,1,1, 3.501, 10546.998, 432.083, 52901.969 25/11/03,11:23:45,06,12,1, 12.0,1,1, 3.501, 10547.007, 432.094, 52901.962 25/11/03,11:23:45,07,12,1, 12.0,1,1, 3.501, 10547.038, 432.099, 52901.997 25/11/03,11:23:45,08,12,1, 12.0,1,1, 3.501, 10547.034, 432.100, 52902.030 25/11/03,11:23:45,09,12,1, 12.0,1,1, 3.501, 10547.020, 432.103, 52902.046 25/11/03,11:23:45,10,12,1, 12.0,1,1, 3.501, 10547.035, 432.113, 52902.027 25/11/03,11:23:45,11,12,1, 12.0,1,1, 3.501, 10547.058, 432.094, 52901.967 25/11/03,11:23:45,12,12,1, 12.0,1,1, 3.501, 10547.056, 432.108, 52901.974 25/11/03,11:23:45,13,12,1, 12.0,1,1, 3.501, 10547.076, 432.113, 52901.956 25/11/03,11:23:45,14,12,1, 12.0,1,1, 3.501, 10547.069, 432.118, 52902.022 25/11/03,11:23:45,15,12,1, 12.0,1,1, 3.501, 10547.077, 432.102, 52902.001 25/11/03,11:23:45,16,12,1, 12.0,1,1, 3.501, 10547.114, 432.128, 52902.000 25/11/03,11:23:45,17,12,1, 12.0,1,1, 3.501, 10547.099, 432.102, 52901.978 25/11/03,11:23:45,18,12,1, 12.0,1,1, 3.501, 10547.117, 432.102, 52902.005 25/11/03,11:23:45,19,12,1, 12.0,1,1, 3.501, 10547.126, 432.137, 52902.047 25/11/03,11:23:46,00,11,1, 12.0,1,1, 3.498, 10547.121, 432.137, 52902.047 25/11/03,11:23:46,01,11,1, 12.0,1,1, 3.498, 10547.136, 432.110, 52901.979 25/11/03,11:23:46,02,11,1, 12.0,1,1, 3.498, 10547.129, 432.102, 52901.968 25/11/03,11:23:46,03,11,1, 12.0,1,1, 3.498, 10547.153, 432.134, 52901.968 25/11/03,11:23:46,04,11,1, 12.0,1,1, 3.498, 10547.166, 432.127, 52902.006 25/11/03,11:23:46,05,11,1, 12.0,1,1, 3.498, 10547.179, 432.110, 52902.017 25/11/03,11:23:46,06,11,1, 12.0,1,1, 3.498, 10547.211, 432.104, 52902.033 25/11/03,11:23:46,07,11,1, 12.0,1,1, 3.498, 10547.218, 432.118, 52901.978 25/11/03,11:23:46,08,11,1, 12.0,1,1, 3.498, 10547.203, 432.138, 52901.976 25/11/03,11:23:46,09,11,1, 12.0,1,1, 3.498, 10547.209, 432.147, 52902.007 25/11/03,11:23:46,10,11,1, 12.0,1,1, 3.498, 10547.218, 432.121, 52901.985 25/11/03,11:23:46,11,11,1, 12.0,1,1, 3.498, 10547.246, 432.143, 52901.995 25/11/03,11:23:46,12,11,1, 12.0,1,1, 3.498, 10547.279, 432.166, 52901.979 25/11/03,11:23:46,13,11,1, 12.0,1,1, 3.498, 10547.273, 432.119, 52901.960 25/11/03,11:23:46,14,11,1, 12.0,1,1, 3.498, 10547.269, 432.143, 52902.040 25/11/03,11:23:46,15,11,1, 12.0,1,1, 3.498, 10547.273, 432.139, 52902.040 25/11/03,11:23:46,16,11,1, 12.0,1,1, 3.498, 10547.284, 432.145, 52901.953 25/11/03,11:23:46,17,11,1, 12.0,1,1, 3.498, 10547.269, 432.165, 52902.052 25/11/03,11:23:46,18,11,1, 12.0,1,1, 3.498, 10547.305, 432.144, 52902.000 25/11/03,11:23:46,19,11,1, 12.0,1,1, 3.498, 10547.296, 432.156, 52902.001 25/11/03,11:23:47,00,12,1, 12.0,1,1, 3.501, 10547.296, 432.156, 52902.001 25/11/03,11:23:47,01,12,1, 12.0,1,1, 3.501, 10547.332, 432.137, 52901.989 25/11/03,11:23:47,02,12,1, 12.0,1,1, 3.501, 10547.346, 432.137, 52902.004 25/11/03,11:23:47,03,12,1, 12.0,1,1, 3.501, 10547.365, 432.149, 52901.998 25/11/03,11:23:47,04,12,1, 12.0,1,1, 3.501, 10547.343, 432.144, 52901.998 25/11/03,11:23:47,05,12,1, 12.0,1,1, 3.501, 10547.382, 432.151, 52902.060 25/11/03,11:23:47,06,12,1, 12.0,1,1, 3.501, 10547.366, 432.147, 52901.965 25/11/03,11:23:47,07,12,1, 12.0,1,1, 3.501, 10547.372, 432.150, 52902.015 25/11/03,11:23:47,08,12,1, 12.0,1,1, 3.501, 10547.411, 432.164, 52901.984 25/11/03,11:23:47,09,12,1, 12.0,1,1, 3.501, 10547.415, 432.148, 52901.965 25/11/03,11:23:47,10,12,1, 12.0,1,1, 3.501, 10547.443, 432.158, 52901.972 25/11/03,11:23:47,11,12,1, 12.0,1,1, 3.501, 10547.435, 432.135, 52901.900 25/11/03,11:23:47,12,12,1, 12.0,1,1, 3.501, 10547.457, 432.127, 52901.966 25/11/03,11:23:47,13,12,1, 12.0,1,1, 3.501, 10547.438, 432.154, 52902.009 25/11/03,11:23:47,14,12,1, 12.0,1,1, 3.501, 10547.441, 432.160, 52901.927 25/11/03,11:23:47,15,12,1, 12.0,1,1, 3.501, 10547.453, 432.158, 52901.966 25/11/03,11:23:47,16,12,1, 12.0,1,1, 3.501, 10547.487, 432.146, 52902.011 25/11/03,11:23:47,17,12,1, 12.0,1,1, 3.501, 10547.493, 432.161, 52901.936 25/11/03,11:23:47,18,12,1, 12.0,1,1, 3.501, 10547.476, 432.180, 52901.982 25/11/03,11:23:47,19,12,1, 12.0,1,1, 3.501, 10547.520, 432.176, 52901.999 25/11/03,11:23:48,00,10,1, 11.9,1,1, 3.499, 10547.513, 432.176, 52901.999 25/11/03,11:23:48,01,10,1, 11.9,1,1, 3.499, 10547.525, 432.175, 52902.022 25/11/03,11:23:48,02,10,1, 11.9,1,1, 3.499, 10547.523, 432.182, 52901.993 25/11/03,11:23:48,03,10,1, 11.9,1,1, 3.499, 10547.529, 432.186, 52901.980 25/11/03,11:23:48,04,10,1, 11.9,1,1, 3.499, 10547.547, 432.156, 52901.996 25/11/03,11:23:48,05,10,1, 11.9,1,1, 3.499, 10547.563, 432.154, 52901.936 25/11/03,11:23:48,06,10,1, 11.9,1,1, 3.499, 10547.566, 432.169, 52902.041 25/11/03,11:23:48,07,10,1, 11.9,1,1, 3.499, 10547.564, 432.163, 52901.982 25/11/03,11:23:48,08,10,1, 11.9,1,1, 3.499, 10547.593, 432.165, 52901.898 25/11/03,11:23:48,09,10,1, 11.9,1,1, 3.499, 10547.599, 432.188, 52901.989 25/11/03,11:23:48,10,10,1, 11.9,1,1, 3.499, 10547.600, 432.165, 52901.922 25/11/03,11:23:48,11,10,1, 11.9,1,1, 3.499, 10547.606, 432.171, 52901.945 25/11/03,11:23:48,12,10,1, 11.9,1,1, 3.499, 10547.621, 432.166, 52901.961 25/11/03,11:23:48,13,10,1, 11.9,1,1, 3.499, 10547.634, 432.169, 52902.022 25/11/03,11:23:48,14,10,1, 11.9,1,1, 3.499, 10547.621, 432.181, 52902.022 25/11/03,11:23:48,15,10,1, 11.9,1,1, 3.499, 10547.656, 432.183, 52902.011 25/11/03,11:23:48,16,10,1, 11.9,1,1, 3.499, 10547.659, 432.143, 52902.000 25/11/03,11:23:48,17,10,1, 11.9,1,1, 3.499, 10547.650, 432.181, 52901.970 25/11/03,11:23:48,18,10,1, 11.9,1,1, 3.499, 10547.675, 432.154, 52901.969 25/11/03,11:23:48,19,10,1, 11.9,1,1, 3.499, 10547.702, 432.174, 52901.994 25/11/03,11:23:49,00,11,1, 11.9,1,1, 3.499, 10547.696, 432.174, 52901.994 25/11/03,11:23:49,01,11,1, 11.9,1,1, 3.499, 10547.703, 432.176, 52901.966 25/11/03,11:23:49,02,11,1, 11.9,1,1, 3.499, 10547.737, 432.175, 52901.996 25/11/03,11:23:49,03,11,1, 11.9,1,1, 3.499, 10547.710, 432.164, 52901.990 25/11/03,11:23:49,04,11,1, 11.9,1,1, 3.499, 10547.743, 432.162, 52901.960 25/11/03,11:23:49,05,11,1, 11.9,1,1, 3.499, 10547.759, 432.181, 52901.992 25/11/03,11:23:49,06,11,1, 11.9,1,1, 3.499, 10547.753, 432.182, 52901.917 25/11/03,11:23:49,07,11,1, 11.9,1,1, 3.499, 10547.749, 432.187, 52901.933 25/11/03,11:23:49,08,11,1, 11.9,1,1, 3.499, 10547.813, 432.194, 52901.875 25/11/03,11:23:49,09,11,1, 11.9,1,1, 3.499, 10547.784, 432.196, 52901.977 25/11/03,11:23:49,10,11,1, 11.9,1,1, 3.499, 10547.800, 432.184, 52901.937 25/11/03,11:23:49,11,11,1, 11.9,1,1, 3.499, 10547.777, 432.198, 52901.927 25/11/03,11:23:49,12,11,1, 11.9,1,1, 3.499, 10547.759, 432.190, 52901.939 25/11/03,11:23:49,13,11,1, 11.9,1,1, 3.499, 10547.801, 432.182, 52901.877 25/11/03,11:23:49,14,11,1, 11.9,1,1, 3.499, 10547.802, 432.211, 52902.013 25/11/03,11:23:49,15,11,1, 11.9,1,1, 3.499, 10547.839, 432.167, 52901.915 25/11/03,11:23:49,16,11,1, 11.9,1,1, 3.499, 10547.856, 432.178, 52901.962 25/11/03,11:23:49,17,11,1, 11.9,1,1, 3.499, 10547.842, 432.204, 52901.959 25/11/03,11:23:49,18,11,1, 11.9,1,1, 3.499, 10547.858, 432.214, 52901.997 25/11/03,11:23:49,19,11,1, 11.9,1,1, 3.499, 10547.859, 432.184, 52901.981 25/11/03,11:23:50,00,11,1, 11.9,1,1, 3.503, 10547.855, 432.184, 52901.981 25/11/03,11:23:50,01,11,1, 11.9,1,1, 3.503, 10547.869, 432.214, 52901.955 25/11/03,11:23:50,02,11,1, 11.9,1,1, 3.503, 10547.906, 432.180, 52901.906 25/11/03,11:23:50,03,11,1, 11.9,1,1, 3.503, 10547.904, 432.188, 52901.944 25/11/03,11:23:50,04,11,1, 11.9,1,1, 3.503, 10547.901, 432.202, 52901.980 25/11/03,11:23:50,05,11,1, 11.9,1,1, 3.503, 10547.899, 432.172, 52901.941 25/11/03,11:23:50,06,11,1, 11.9,1,1, 3.503, 10547.932, 432.188, 52901.947 25/11/03,11:23:50,07,11,1, 11.9,1,1, 3.503, 10547.928, 432.196, 52901.934 25/11/03,11:23:50,08,11,1, 11.9,1,1, 3.503, 10547.919, 432.185, 52902.010 25/11/03,11:23:50,09,11,1, 11.9,1,1, 3.503, 10547.955, 432.187, 52901.977 25/11/03,11:23:50,10,11,1, 11.9,1,1, 3.503, 10547.948, 432.185, 52901.964 25/11/03,11:23:50,11,11,1, 11.9,1,1, 3.503, 10547.986, 432.199, 52901.982 25/11/03,11:23:50,12,11,1, 11.9,1,1, 3.503, 10547.964, 432.184, 52901.970 25/11/03,11:23:50,13,11,1, 11.9,1,1, 3.503, 10547.990, 432.197, 52901.927 25/11/03,11:23:50,14,11,1, 11.9,1,1, 3.503, 10547.978, 432.194, 52902.001 25/11/03,11:23:50,15,11,1, 11.9,1,1, 3.503, 10547.997, 432.178, 52901.959 25/11/03,11:23:50,16,11,1, 11.9,1,1, 3.503, 10548.001, 432.186, 52901.961 25/11/03,11:23:50,17,11,1, 11.9,1,1, 3.503, 10548.060, 432.172, 52901.805 25/11/03,11:23:50,18,11,1, 11.9,1,1, 3.503, 10547.984, 432.191, 52901.999 25/11/03,11:23:50,19,11,1, 11.9,1,1, 3.503, 10548.041, 432.171, 52901.793 25/11/03,11:23:51,00,11,1, 11.9,1,1, 3.500, 10548.038, 432.171, 52901.793 25/11/03,11:23:51,01,11,1, 11.9,1,1, 3.500, 10548.029, 432.182, 52901.950 25/11/03,11:23:51,02,11,1, 11.9,1,1, 3.500, 10548.030, 432.179, 52901.982 25/11/03,11:23:51,03,11,1, 11.9,1,1, 3.500, 10548.035, 432.168, 52901.949 25/11/03,11:23:51,04,11,1, 11.9,1,1, 3.500, 10548.058, 432.178, 52901.926 25/11/03,11:23:51,05,11,1, 11.9,1,1, 3.500, 10548.059, 432.185, 52901.929 25/11/03,11:23:51,06,11,1, 11.9,1,1, 3.500, 10548.067, 432.202, 52901.950 25/11/03,11:23:51,07,11,1, 11.9,1,1, 3.500, 10548.080, 432.195, 52901.936 25/11/03,11:23:51,08,11,1, 11.9,1,1, 3.500, 10548.097, 432.201, 52902.001 25/11/03,11:23:51,09,11,1, 11.9,1,1, 3.500, 10548.094, 432.211, 52901.961 25/11/03,11:23:51,10,11,1, 11.9,1,1, 3.500, 10548.086, 432.205, 52901.941 25/11/03,11:23:51,11,11,1, 11.9,1,1, 3.500, 10548.123, 432.204, 52901.882 25/11/03,11:23:51,12,11,1, 11.9,1,1, 3.500, 10548.112, 432.200, 52901.937 25/11/03,11:23:51,13,11,1, 11.9,1,1, 3.500, 10548.124, 432.177, 52901.930 25/11/03,11:23:51,14,11,1, 11.9,1,1, 3.500, 10548.140, 432.203, 52901.889 25/11/03,11:23:51,15,11,1, 11.9,1,1, 3.500, 10548.130, 432.186, 52902.012 25/11/03,11:23:51,16,11,1, 11.9,1,1, 3.500, 10548.135, 432.201, 52901.897 25/11/03,11:23:51,17,11,1, 11.9,1,1, 3.500, 10548.143, 432.210, 52902.023 25/11/03,11:23:51,18,11,1, 11.9,1,1, 3.500, 10548.155, 432.195, 52901.994 25/11/03,11:23:51,19,11,1, 11.9,1,1, 3.500, 10548.170, 432.184, 52901.893 25/11/03,11:23:52,00,11,1, 11.9,1,1, 3.500, 10548.164, 432.184, 52901.893 25/11/03,11:23:52,01,11,1, 11.9,1,1, 3.500, 10548.186, 432.184, 52901.943 25/11/03,11:23:52,02,11,1, 11.9,1,1, 3.500, 10548.175, 432.177, 52901.995 25/11/03,11:23:52,03,11,1, 11.9,1,1, 3.500, 10548.172, 432.181, 52901.916 25/11/03,11:23:52,04,11,1, 11.9,1,1, 3.500, 10548.178, 432.171, 52901.955 25/11/03,11:23:52,05,11,1, 11.9,1,1, 3.500, 10548.208, 432.195, 52901.916 25/11/03,11:23:52,06,11,1, 11.9,1,1, 3.500, 10548.176, 432.180, 52901.916 25/11/03,11:23:52,07,11,1, 11.9,1,1, 3.500, 10548.194, 432.186, 52901.910 25/11/03,11:23:52,08,11,1, 11.9,1,1, 3.500, 10548.212, 432.181, 52901.974 25/11/03,11:23:52,09,11,1, 11.9,1,1, 3.500, 10548.218, 432.206, 52901.974 25/11/03,11:23:52,10,11,1, 11.9,1,1, 3.500, 10548.219, 432.198, 52901.924 25/11/03,11:23:52,11,11,1, 11.9,1,1, 3.500, 10548.235, 432.182, 52901.981 25/11/03,11:23:52,12,11,1, 11.9,1,1, 3.500, 10548.237, 432.181, 52901.937 25/11/03,11:23:52,13,11,1, 11.9,1,1, 3.500, 10548.250, 432.188, 52901.931 25/11/03,11:23:52,14,11,1, 11.9,1,1, 3.500, 10548.259, 432.197, 52901.965 25/11/03,11:23:52,15,11,1, 11.9,1,1, 3.500, 10548.259, 432.195, 52901.952 25/11/03,11:23:52,16,11,1, 11.9,1,1, 3.500, 10548.274, 432.206, 52901.964 25/11/03,11:23:52,17,11,1, 11.9,1,1, 3.500, 10548.281, 432.194, 52901.947 25/11/03,11:23:52,18,11,1, 11.9,1,1, 3.500, 10548.300, 432.177, 52901.881 25/11/03,11:23:52,19,11,1, 11.9,1,1, 3.500, 10548.279, 432.176, 52901.959 25/11/03,11:23:53,00,11,1, 12.0,1,1, 3.501, 10548.272, 432.176, 52901.959 25/11/03,11:23:53,01,11,1, 12.0,1,1, 3.501, 10548.285, 432.194, 52901.914 25/11/03,11:23:53,02,11,1, 12.0,1,1, 3.501, 10548.305, 432.225, 52901.998 25/11/03,11:23:53,03,11,1, 12.0,1,1, 3.501, 10548.321, 432.188, 52901.913 25/11/03,11:23:53,04,11,1, 12.0,1,1, 3.501, 10548.324, 432.208, 52901.922 25/11/03,11:23:53,05,11,1, 12.0,1,1, 3.501, 10548.319, 432.198, 52901.906 25/11/03,11:23:53,06,11,1, 12.0,1,1, 3.501, 10548.326, 432.179, 52901.906 25/11/03,11:23:53,07,11,1, 12.0,1,1, 3.501, 10548.347, 432.212, 52901.980 25/11/03,11:23:53,08,11,1, 12.0,1,1, 3.501, 10548.331, 432.174, 52901.896 25/11/03,11:23:53,09,11,1, 12.0,1,1, 3.501, 10548.330, 432.166, 52901.913 25/11/03,11:23:53,10,11,1, 12.0,1,1, 3.501, 10548.345, 432.176, 52901.875 25/11/03,11:23:53,11,11,1, 12.0,1,1, 3.501, 10548.348, 432.167, 52901.879 25/11/03,11:23:53,12,11,1, 12.0,1,1, 3.501, 10548.365, 432.173, 52901.928 25/11/03,11:23:53,13,11,1, 12.0,1,1, 3.501, 10548.382, 432.186, 52901.947 25/11/03,11:23:53,14,11,1, 12.0,1,1, 3.501, 10548.382, 432.171, 52901.890 25/11/03,11:23:53,15,11,1, 12.0,1,1, 3.501, 10548.391, 432.176, 52901.981 25/11/03,11:23:53,16,11,1, 12.0,1,1, 3.501, 10548.402, 432.183, 52901.971 25/11/03,11:23:53,17,11,1, 12.0,1,1, 3.501, 10548.406, 432.191, 52901.935 25/11/03,11:23:53,18,11,1, 12.0,1,1, 3.501, 10548.400, 432.214, 52901.954 25/11/03,11:23:53,19,11,1, 12.0,1,1, 3.501, 10548.416, 432.214, 52901.938 25/11/03,11:23:54,00,11,1, 11.9,1,1, 3.501, 10548.414, 432.214, 52901.938 25/11/03,11:23:54,01,11,1, 11.9,1,1, 3.501, 10548.431, 432.208, 52901.934 25/11/03,11:23:54,02,11,1, 11.9,1,1, 3.501, 10548.449, 432.200, 52901.875 25/11/03,11:23:54,03,11,1, 11.9,1,1, 3.501, 10548.433, 432.191, 52901.933 25/11/03,11:23:54,04,11,1, 11.9,1,1, 3.501, 10548.446, 432.203, 52901.926 25/11/03,11:23:54,05,11,1, 11.9,1,1, 3.501, 10548.438, 432.190, 52901.944 25/11/03,11:23:54,06,11,1, 11.9,1,1, 3.501, 10548.434, 432.212, 52901.986 25/11/03,11:23:54,07,11,1, 11.9,1,1, 3.501, 10548.451, 432.188, 52902.010 25/11/03,11:23:54,08,11,1, 11.9,1,1, 3.501, 10548.476, 432.226, 52901.958 25/11/03,11:23:54,09,11,1, 11.9,1,1, 3.501, 10548.473, 432.203, 52901.959 25/11/03,11:23:54,10,11,1, 11.9,1,1, 3.501, 10548.471, 432.212, 52901.980 25/11/03,11:23:54,11,11,1, 11.9,1,1, 3.501, 10548.463, 432.202, 52901.928 25/11/03,11:23:54,12,11,1, 11.9,1,1, 3.501, 10548.480, 432.212, 52901.974 25/11/03,11:23:54,13,11,1, 11.9,1,1, 3.501, 10548.493, 432.212, 52901.972 25/11/03,11:23:54,14,11,1, 11.9,1,1, 3.501, 10548.502, 432.223, 52901.926 25/11/03,11:23:54,15,11,1, 11.9,1,1, 3.501, 10548.512, 432.213, 52901.918 25/11/03,11:23:54,16,11,1, 11.9,1,1, 3.501, 10548.521, 432.212, 52902.002 25/11/03,11:23:54,17,11,1, 11.9,1,1, 3.501, 10548.516, 432.214, 52901.928 25/11/03,11:23:54,18,11,1, 11.9,1,1, 3.501, 10548.543, 432.210, 52901.937 25/11/03,11:23:54,19,11,1, 11.9,1,1, 3.501, 10548.540, 432.205, 52901.993 25/11/03,11:23:55,00,11,1, 12.0,1,1, 3.502, 10548.539, 432.205, 52901.993 25/11/03,11:23:55,01,11,1, 12.0,1,1, 3.502, 10548.530, 432.217, 52901.923 25/11/03,11:23:55,02,11,1, 12.0,1,1, 3.502, 10548.523, 432.232, 52902.002 25/11/03,11:23:55,03,11,1, 12.0,1,1, 3.502, 10548.535, 432.226, 52901.945 25/11/03,11:23:55,04,11,1, 12.0,1,1, 3.502, 10548.561, 432.224, 52902.051 25/11/03,11:23:55,05,11,1, 12.0,1,1, 3.502, 10548.559, 432.201, 52902.005 25/11/03,11:23:55,06,11,1, 12.0,1,1, 3.502, 10548.550, 432.220, 52901.931 25/11/03,11:23:55,07,11,1, 12.0,1,1, 3.502, 10548.566, 432.202, 52901.938 25/11/03,11:23:55,08,11,1, 12.0,1,1, 3.502, 10548.558, 432.229, 52901.943 25/11/03,11:23:55,09,11,1, 12.0,1,1, 3.502, 10548.547, 432.239, 52901.999 25/11/03,11:23:55,10,11,1, 12.0,1,1, 3.502, 10548.568, 432.237, 52901.992 25/11/03,11:23:55,11,11,1, 12.0,1,1, 3.502, 10548.571, 432.205, 52901.952 25/11/03,11:23:55,12,11,1, 12.0,1,1, 3.502, 10548.601, 432.207, 52901.963 25/11/03,11:23:55,13,11,1, 12.0,1,1, 3.502, 10548.632, 432.239, 52901.885 25/11/03,11:23:55,14,11,1, 12.0,1,1, 3.502, 10548.650, 432.217, 52901.949 25/11/03,11:23:55,15,11,1, 12.0,1,1, 3.502, 10548.614, 432.246, 52901.960 25/11/03,11:23:55,16,11,1, 12.0,1,1, 3.502, 10548.628, 432.237, 52901.969 25/11/03,11:23:55,17,11,1, 12.0,1,1, 3.502, 10548.627, 432.235, 52901.983 25/11/03,11:23:55,18,11,1, 12.0,1,1, 3.502, 10548.642, 432.240, 52902.001 25/11/03,11:23:55,19,11,1, 12.0,1,1, 3.502, 10548.634, 432.232, 52901.939 25/11/03,11:23:56,00,11,1, 11.9,1,1, 3.502, 10548.631, 432.232, 52901.939 25/11/03,11:23:56,01,11,1, 11.9,1,1, 3.502, 10548.658, 432.248, 52901.964 25/11/03,11:23:56,02,11,1, 11.9,1,1, 3.502, 10548.669, 432.234, 52901.914 25/11/03,11:23:56,03,11,1, 11.9,1,1, 3.502, 10548.657, 432.265, 52901.949 25/11/03,11:23:56,04,11,1, 11.9,1,1, 3.502, 10548.667, 432.245, 52901.952 25/11/03,11:23:56,05,11,1, 11.9,1,1, 3.502, 10548.682, 432.248, 52901.942 25/11/03,11:23:56,06,11,1, 11.9,1,1, 3.502, 10548.665, 432.246, 52901.959 25/11/03,11:23:56,07,11,1, 11.9,1,1, 3.502, 10548.673, 432.271, 52901.981 25/11/03,11:23:56,08,11,1, 11.9,1,1, 3.502, 10548.719, 432.253, 52901.986 25/11/03,11:23:56,09,11,1, 11.9,1,1, 3.502, 10548.701, 432.236, 52902.000 25/11/03,11:23:56,10,11,1, 11.9,1,1, 3.502, 10548.711, 432.262, 52901.981 25/11/03,11:23:56,11,11,1, 11.9,1,1, 3.502, 10548.716, 432.255, 52901.960 25/11/03,11:23:56,12,11,1, 11.9,1,1, 3.502, 10548.722, 432.281, 52901.961 25/11/03,11:23:56,13,11,1, 11.9,1,1, 3.502, 10548.716, 432.271, 52902.005 25/11/03,11:23:56,14,11,1, 11.9,1,1, 3.502, 10548.734, 432.288, 52901.936 25/11/03,11:23:56,15,11,1, 11.9,1,1, 3.502, 10548.730, 432.267, 52901.902 25/11/03,11:23:56,16,11,1, 11.9,1,1, 3.502, 10548.757, 432.253, 52902.005 25/11/03,11:23:56,17,11,1, 11.9,1,1, 3.502, 10548.780, 432.251, 52901.983 25/11/03,11:23:56,18,11,1, 11.9,1,1, 3.502, 10548.769, 432.266, 52901.973 25/11/03,11:23:56,19,11,1, 11.9,1,1, 3.502, 10548.791, 432.252, 52901.942 25/11/03,11:23:57,00,10,1, 11.9,1,1, 3.500, 10548.790, 432.252, 52901.942 25/11/03,11:23:57,01,10,1, 11.9,1,1, 3.500, 10548.791, 432.261, 52901.925 25/11/03,11:23:57,02,10,1, 11.9,1,1, 3.500, 10548.786, 432.308, 52902.181 25/11/03,11:23:57,03,10,1, 11.9,1,1, 3.500, 10548.790, 432.334, 52902.200 25/11/03,11:23:57,04,10,1, 11.9,1,1, 3.500, 10548.808, 432.355, 52902.187 25/11/03,11:23:57,05,10,1, 11.9,1,1, 3.500, 10548.821, 432.318, 52902.170 25/11/03,11:23:57,06,10,1, 11.9,1,1, 3.500, 10548.833, 432.292, 52902.104 25/11/03,11:23:57,07,10,1, 11.9,1,1, 3.500, 10548.858, 432.318, 52902.072 25/11/03,11:23:57,08,10,1, 11.9,1,1, 3.500, 10548.849, 432.328, 52902.129 25/11/03,11:23:57,09,10,1, 11.9,1,1, 3.500, 10548.850, 432.306, 52902.151 25/11/03,11:23:57,10,10,1, 11.9,1,1, 3.500, 10548.845, 432.315, 52902.084 25/11/03,11:23:57,11,10,1, 11.9,1,1, 3.500, 10548.834, 432.316, 52902.203 25/11/03,11:23:57,12,10,1, 11.9,1,1, 3.500, 10548.870, 432.308, 52902.221 25/11/03,11:23:57,13,10,1, 11.9,1,1, 3.500, 10548.888, 432.327, 52902.122 25/11/03,11:23:57,14,10,1, 11.9,1,1, 3.500, 10548.873, 432.302, 52902.102 25/11/03,11:23:57,15,10,1, 11.9,1,1, 3.500, 10548.900, 432.347, 52902.082 25/11/03,11:23:57,16,10,1, 11.9,1,1, 3.500, 10548.889, 432.363, 52902.210 25/11/03,11:23:57,17,10,1, 11.9,1,1, 3.500, 10548.900, 432.334, 52902.171 25/11/03,11:23:57,18,10,1, 11.9,1,1, 3.500, 10548.890, 432.345, 52902.118 25/11/03,11:23:57,19,10,1, 11.9,1,1, 3.500, 10548.927, 432.335, 52902.128 25/11/03,11:23:58,00,10,1, 12.0,1,1, 3.498, 10548.923, 432.335, 52902.128 25/11/03,11:23:58,01,10,1, 12.0,1,1, 3.498, 10548.919, 432.357, 52902.131 25/11/03,11:23:58,02,10,1, 12.0,1,1, 3.498, 10548.935, 432.355, 52902.073 25/11/03,11:23:58,03,10,1, 12.0,1,1, 3.498, 10548.903, 432.326, 52902.112 25/11/03,11:23:58,04,10,1, 12.0,1,1, 3.498, 10548.939, 432.371, 52902.228 25/11/03,11:23:58,05,10,1, 12.0,1,1, 3.498, 10548.943, 432.333, 52902.153 25/11/03,11:23:58,06,10,1, 12.0,1,1, 3.498, 10548.965, 432.355, 52902.157 25/11/03,11:23:58,07,10,1, 12.0,1,1, 3.498, 10548.945, 432.343, 52902.149 25/11/03,11:23:58,08,10,1, 12.0,1,1, 3.498, 10548.957, 432.354, 52902.102 25/11/03,11:23:58,09,10,1, 12.0,1,1, 3.498, 10548.976, 432.347, 52902.146 25/11/03,11:23:58,10,10,1, 12.0,1,1, 3.498, 10548.977, 432.365, 52902.205 25/11/03,11:23:58,11,10,1, 12.0,1,1, 3.498, 10548.980, 432.366, 52902.176 25/11/03,11:23:58,12,10,1, 12.0,1,1, 3.498, 10549.020, 432.358, 52902.221 25/11/03,11:23:58,13,10,1, 12.0,1,1, 3.498, 10549.016, 432.338, 52902.154 25/11/03,11:23:58,14,10,1, 12.0,1,1, 3.498, 10549.018, 432.372, 52902.225 25/11/03,11:23:58,15,10,1, 12.0,1,1, 3.498, 10548.990, 432.361, 52902.215 25/11/03,11:23:58,16,10,1, 12.0,1,1, 3.498, 10549.030, 432.364, 52902.201 25/11/03,11:23:58,17,10,1, 12.0,1,1, 3.498, 10549.034, 432.361, 52902.156 25/11/03,11:23:58,18,10,1, 12.0,1,1, 3.498, 10549.021, 432.363, 52902.123 25/11/03,11:23:58,19,10,1, 12.0,1,1, 3.498, 10549.053, 432.354, 52902.121 25/11/03,11:23:59,00,10,1, 11.9,1,1, 3.500, 10549.048, 432.354, 52902.121 25/11/03,11:23:59,01,10,1, 11.9,1,1, 3.500, 10549.050, 432.369, 52902.125 25/11/03,11:23:59,02,10,1, 11.9,1,1, 3.500, 10549.059, 432.379, 52902.132 25/11/03,11:23:59,03,10,1, 11.9,1,1, 3.500, 10549.082, 432.378, 52902.128 25/11/03,11:23:59,04,10,1, 11.9,1,1, 3.500, 10549.091, 432.383, 52902.130 25/11/03,11:23:59,05,10,1, 11.9,1,1, 3.500, 10549.085, 432.365, 52902.139 25/11/03,11:23:59,06,10,1, 11.9,1,1, 3.500, 10549.081, 432.337, 52902.109 25/11/03,11:23:59,07,10,1, 11.9,1,1, 3.500, 10549.113, 432.375, 52902.131 25/11/03,11:23:59,08,10,1, 11.9,1,1, 3.500, 10549.088, 432.342, 52902.066 25/11/03,11:23:59,09,10,1, 11.9,1,1, 3.500, 10549.095, 432.372, 52902.135 25/11/03,11:23:59,10,10,1, 11.9,1,1, 3.500, 10549.118, 432.380, 52902.193 25/11/03,11:23:59,11,10,1, 11.9,1,1, 3.500, 10549.125, 432.379, 52902.171 25/11/03,11:23:59,12,10,1, 11.9,1,1, 3.500, 10549.109, 432.345, 52902.148 25/11/03,11:23:59,13,10,1, 11.9,1,1, 3.500, 10549.101, 432.374, 52902.136 25/11/03,11:23:59,14,10,1, 11.9,1,1, 3.500, 10549.123, 432.394, 52902.148 25/11/03,11:23:59,15,10,1, 11.9,1,1, 3.500, 10549.166, 432.356, 52902.162 25/11/03,11:23:59,16,10,1, 11.9,1,1, 3.500, 10549.142, 432.351, 52902.085 25/11/03,11:23:59,17,10,1, 11.9,1,1, 3.500, 10549.174, 432.343, 52902.092 25/11/03,11:23:59,18,10,1, 11.9,1,1, 3.500, 10549.188, 432.351, 52902.086 25/11/03,11:23:59,19,10,1, 11.9,1,1, 3.500, 10549.177, 432.368, 52902.080 25/11/03,11:24:00,00,10,1, 11.9,1,1, 3.502, 10549.173, 432.368, 52902.080 25/11/03,11:24:00,01,10,1, 11.9,1,1, 3.502, 10549.172, 432.373, 52902.146 25/11/03,11:24:00,02,10,1, 11.9,1,1, 3.502, 10549.195, 432.322, 52902.015 25/11/03,11:24:00,03,10,1, 11.9,1,1, 3.502, 10549.199, 432.342, 52902.049 25/11/03,11:24:00,04,10,1, 11.9,1,1, 3.502, 10549.218, 432.342, 52902.024 25/11/03,11:24:00,05,10,1, 11.9,1,1, 3.502, 10549.219, 432.334, 52902.024 25/11/03,11:24:00,06,10,1, 11.9,1,1, 3.502, 10549.207, 432.341, 52901.978 25/11/03,11:24:00,07,10,1, 11.9,1,1, 3.502, 10549.220, 432.294, 52902.010 25/11/03,11:24:00,08,10,1, 11.9,1,1, 3.502, 10549.240, 432.326, 52902.010 25/11/03,11:24:00,09,10,1, 11.9,1,1, 3.502, 10549.241, 432.331, 52902.030 25/11/03,11:24:00,10,10,1, 11.9,1,1, 3.502, 10549.247, 432.323, 52901.996 25/11/03,11:24:00,11,10,1, 11.9,1,1, 3.502, 10549.252, 432.304, 52902.024 25/11/03,11:24:00,12,10,1, 11.9,1,1, 3.502, 10549.269, 432.309, 52901.966 25/11/03,11:24:00,13,10,1, 11.9,1,1, 3.502, 10549.252, 432.330, 52901.973 25/11/03,11:24:00,14,10,1, 11.9,1,1, 3.502, 10549.268, 432.329, 52901.986 25/11/03,11:24:00,15,10,1, 11.9,1,1, 3.502, 10549.277, 432.329, 52901.964 25/11/03,11:24:00,16,10,1, 11.9,1,1, 3.502, 10549.274, 432.343, 52902.013 25/11/03,11:24:00,17,10,1, 11.9,1,1, 3.502, 10549.283, 432.337, 52902.016 25/11/03,11:24:00,18,10,1, 11.9,1,1, 3.502, 10549.285, 432.326, 52902.059 25/11/03,11:24:00,19,10,1, 11.9,1,1, 3.502, 10549.310, 432.341, 52902.064 25/11/03,11:24:01,00,10,1, 12.0,1,1, 3.501, 10549.307, 432.341, 52902.064 25/11/03,11:24:01,01,10,1, 12.0,1,1, 3.501, 10549.316, 432.329, 52901.996 25/11/03,11:24:01,02,10,1, 12.0,1,1, 3.501, 10549.313, 432.340, 52902.082 25/11/03,11:24:01,03,10,1, 12.0,1,1, 3.501, 10549.317, 432.329, 52902.043 25/11/03,11:24:01,04,10,1, 12.0,1,1, 3.501, 10549.319, 432.329, 52901.970 25/11/03,11:24:01,05,10,1, 12.0,1,1, 3.501, 10549.338, 432.312, 52902.012 25/11/03,11:24:01,06,10,1, 12.0,1,1, 3.501, 10549.338, 432.322, 52902.036 25/11/03,11:24:01,07,10,1, 12.0,1,1, 3.501, 10549.334, 432.344, 52901.956 25/11/03,11:24:01,08,10,1, 12.0,1,1, 3.501, 10549.365, 432.329, 52901.982 25/11/03,11:24:01,09,10,1, 12.0,1,1, 3.501, 10549.355, 432.328, 52901.986 25/11/03,11:24:01,10,10,1, 12.0,1,1, 3.501, 10549.366, 432.332, 52901.963 25/11/03,11:24:01,11,10,1, 12.0,1,1, 3.501, 10549.347, 432.336, 52901.987 25/11/03,11:24:01,12,10,1, 12.0,1,1, 3.501, 10549.367, 432.339, 52901.948 25/11/03,11:24:01,13,10,1, 12.0,1,1, 3.501, 10549.380, 432.359, 52901.961 25/11/03,11:24:01,14,10,1, 12.0,1,1, 3.501, 10549.380, 432.350, 52902.026 25/11/03,11:24:01,15,10,1, 12.0,1,1, 3.501, 10549.384, 432.364, 52901.935 25/11/03,11:24:01,16,10,1, 12.0,1,1, 3.501, 10549.407, 432.334, 52901.897 25/11/03,11:24:01,17,10,1, 12.0,1,1, 3.501, 10549.405, 432.368, 52901.945 25/11/03,11:24:01,18,10,1, 12.0,1,1, 3.501, 10549.381, 432.353, 52902.021 25/11/03,11:24:01,19,10,1, 12.0,1,1, 3.501, 10549.434, 432.342, 52901.971 25/11/03,11:24:02,00,10,1, 11.9,1,1, 3.501, 10549.432, 432.342, 52901.971 25/11/03,11:24:02,01,10,1, 11.9,1,1, 3.501, 10549.412, 432.353, 52901.979 25/11/03,11:24:02,02,10,1, 11.9,1,1, 3.501, 10549.435, 432.344, 52902.035 25/11/03,11:24:02,03,10,1, 11.9,1,1, 3.501, 10549.433, 432.347, 52901.973 25/11/03,11:24:02,04,10,1, 11.9,1,1, 3.501, 10549.444, 432.346, 52902.008 25/11/03,11:24:02,05,10,1, 11.9,1,1, 3.501, 10549.473, 432.352, 52901.984 25/11/03,11:24:02,06,10,1, 11.9,1,1, 3.501, 10549.464, 432.376, 52902.002 25/11/03,11:24:02,07,10,1, 11.9,1,1, 3.501, 10549.449, 432.350, 52901.985 25/11/03,11:24:02,08,10,1, 11.9,1,1, 3.501, 10549.461, 432.362, 52901.971 25/11/03,11:24:02,09,10,1, 11.9,1,1, 3.501, 10549.474, 432.373, 52901.940 25/11/03,11:24:02,10,10,1, 11.9,1,1, 3.501, 10549.476, 432.349, 52902.026 25/11/03,11:24:02,11,10,1, 11.9,1,1, 3.501, 10549.493, 432.380, 52901.961 25/11/03,11:24:02,12,10,1, 11.9,1,1, 3.501, 10549.488, 432.378, 52901.977 25/11/03,11:24:02,13,10,1, 11.9,1,1, 3.501, 10549.478, 432.366, 52901.988 25/11/03,11:24:02,14,10,1, 11.9,1,1, 3.501, 10549.498, 432.368, 52902.005 25/11/03,11:24:02,15,10,1, 11.9,1,1, 3.501, 10549.507, 432.386, 52902.009 25/11/03,11:24:02,16,10,1, 11.9,1,1, 3.501, 10549.518, 432.360, 52902.008 25/11/03,11:24:02,17,10,1, 11.9,1,1, 3.501, 10549.521, 432.346, 52901.973 25/11/03,11:24:02,18,10,1, 11.9,1,1, 3.501, 10549.522, 432.347, 52901.963 25/11/03,11:24:02,19,10,1, 11.9,1,1, 3.501, 10549.536, 432.361, 52902.053 25/11/03,11:24:03,00,10,1, 11.9,1,1, 3.499, 10549.532, 432.361, 52902.053 25/11/03,11:24:03,01,10,1, 11.9,1,1, 3.499, 10549.539, 432.384, 52901.979 25/11/03,11:24:03,02,10,1, 11.9,1,1, 3.499, 10549.555, 432.352, 52902.031 25/11/03,11:24:03,03,10,1, 11.9,1,1, 3.499, 10549.567, 432.377, 52902.009 25/11/03,11:24:03,04,10,1, 11.9,1,1, 3.499, 10549.580, 432.388, 52902.025 25/11/03,11:24:03,05,10,1, 11.9,1,1, 3.499, 10549.594, 432.386, 52902.006 25/11/03,11:24:03,06,10,1, 11.9,1,1, 3.499, 10549.593, 432.368, 52901.981 25/11/03,11:24:03,07,10,1, 11.9,1,1, 3.499, 10549.583, 432.378, 52902.130 25/11/03,11:24:03,08,10,1, 11.9,1,1, 3.499, 10549.585, 432.382, 52901.954 25/11/03,11:24:03,09,10,1, 11.9,1,1, 3.499, 10549.581, 432.397, 52901.982 25/11/03,11:24:03,10,10,1, 11.9,1,1, 3.499, 10549.600, 432.378, 52902.040 25/11/03,11:24:03,11,10,1, 11.9,1,1, 3.499, 10549.633, 432.366, 52902.014 25/11/03,11:24:03,12,10,1, 11.9,1,1, 3.499, 10549.640, 432.394, 52902.029 25/11/03,11:24:03,13,10,1, 11.9,1,1, 3.499, 10549.646, 432.402, 52901.973 25/11/03,11:24:03,14,10,1, 11.9,1,1, 3.499, 10549.622, 432.380, 52902.072 25/11/03,11:24:03,15,10,1, 11.9,1,1, 3.499, 10549.633, 432.370, 52901.968 25/11/03,11:24:03,16,10,1, 11.9,1,1, 3.499, 10549.632, 432.411, 52902.025 25/11/03,11:24:03,17,10,1, 11.9,1,1, 3.499, 10549.663, 432.383, 52902.003 25/11/03,11:24:03,18,10,1, 11.9,1,1, 3.499, 10549.629, 432.376, 52902.048 25/11/03,11:24:03,19,10,1, 11.9,1,1, 3.499, 10549.657, 432.394, 52902.034 25/11/03,11:24:04,00,10,1, 12.0,1,1, 3.499, 10549.649, 432.394, 52902.034 25/11/03,11:24:04,01,10,1, 12.0,1,1, 3.499, 10549.690, 432.413, 52902.028 25/11/03,11:24:04,02,10,1, 12.0,1,1, 3.499, 10549.684, 432.394, 52901.995 25/11/03,11:24:04,03,10,1, 12.0,1,1, 3.499, 10549.673, 432.390, 52901.955 25/11/03,11:24:04,04,10,1, 12.0,1,1, 3.499, 10549.675, 432.414, 52902.049 25/11/03,11:24:04,05,10,1, 12.0,1,1, 3.499, 10549.703, 432.396, 52901.996 25/11/03,11:24:04,06,10,1, 12.0,1,1, 3.499, 10549.723, 432.413, 52901.967 25/11/03,11:24:04,07,10,1, 12.0,1,1, 3.499, 10549.711, 432.418, 52902.011 25/11/03,11:24:04,08,10,1, 12.0,1,1, 3.499, 10549.727, 432.424, 52902.070 25/11/03,11:24:04,09,10,1, 12.0,1,1, 3.499, 10549.747, 432.427, 52901.991 25/11/03,11:24:04,10,10,1, 12.0,1,1, 3.499, 10549.730, 432.427, 52901.987 25/11/03,11:24:04,11,10,1, 12.0,1,1, 3.499, 10549.747, 432.422, 52902.002 25/11/03,11:24:04,12,10,1, 12.0,1,1, 3.499, 10549.761, 432.447, 52902.044 25/11/03,11:24:04,13,10,1, 12.0,1,1, 3.499, 10549.744, 432.414, 52902.061 25/11/03,11:24:04,14,10,1, 12.0,1,1, 3.499, 10549.770, 432.443, 52902.060 25/11/03,11:24:04,15,10,1, 12.0,1,1, 3.499, 10549.792, 432.447, 52902.007 25/11/03,11:24:04,16,10,1, 12.0,1,1, 3.499, 10549.765, 432.422, 52902.019 25/11/03,11:24:04,17,10,1, 12.0,1,1, 3.499, 10549.773, 432.448, 52902.044 25/11/03,11:24:04,18,10,1, 12.0,1,1, 3.499, 10549.781, 432.428, 52901.995 25/11/03,11:24:04,19,10,1, 12.0,1,1, 3.499, 10549.793, 432.427, 52902.019 25/11/03,11:24:05,00,10,1, 11.9,1,1, 3.500, 10549.791, 432.427, 52902.019 25/11/03,11:24:05,01,10,1, 11.9,1,1, 3.500, 10549.790, 432.464, 52902.060 25/11/03,11:24:05,02,10,1, 11.9,1,1, 3.500, 10549.795, 432.442, 52902.054 25/11/03,11:24:05,03,10,1, 11.9,1,1, 3.500, 10549.808, 432.448, 52902.041 25/11/03,11:24:05,04,10,1, 11.9,1,1, 3.500, 10549.822, 432.448, 52902.070 25/11/03,11:24:05,05,10,1, 11.9,1,1, 3.500, 10549.829, 432.448, 52902.064 25/11/03,11:24:05,06,10,1, 11.9,1,1, 3.500, 10549.824, 432.449, 52902.036 25/11/03,11:24:05,07,10,1, 11.9,1,1, 3.500, 10549.831, 432.466, 52902.000 25/11/03,11:24:05,08,10,1, 11.9,1,1, 3.500, 10549.848, 432.469, 52901.987 25/11/03,11:24:05,09,10,1, 11.9,1,1, 3.500, 10549.867, 432.469, 52902.038 25/11/03,11:24:05,10,10,1, 11.9,1,1, 3.500, 10549.862, 432.479, 52902.053 25/11/03,11:24:05,11,10,1, 11.9,1,1, 3.500, 10549.871, 432.486, 52902.041 25/11/03,11:24:05,12,10,1, 11.9,1,1, 3.500, 10549.875, 432.466, 52902.004 25/11/03,11:24:05,13,10,1, 11.9,1,1, 3.500, 10549.869, 432.488, 52902.069 25/11/03,11:24:05,14,10,1, 11.9,1,1, 3.500, 10549.904, 432.487, 52902.023 25/11/03,11:24:05,15,10,1, 11.9,1,1, 3.500, 10549.873, 432.471, 52902.017 25/11/03,11:24:05,16,10,1, 11.9,1,1, 3.500, 10549.924, 432.485, 52902.058 25/11/03,11:24:05,17,10,1, 11.9,1,1, 3.500, 10549.939, 432.539, 52902.118 25/11/03,11:24:05,18,10,1, 11.9,1,1, 3.500, 10549.897, 432.499, 52902.053 25/11/03,11:24:05,19,10,1, 11.9,1,1, 3.500, 10549.909, 432.498, 52902.074 25/11/03,11:24:06,00,11,1, 12.0,1,1, 3.501, 10549.908, 432.498, 52902.074 25/11/03,11:24:06,01,11,1, 12.0,1,1, 3.501, 10549.956, 432.502, 52902.103 25/11/03,11:24:06,02,11,1, 12.0,1,1, 3.501, 10549.930, 432.490, 52902.023 25/11/03,11:24:06,03,11,1, 12.0,1,1, 3.501, 10549.945, 432.497, 52902.035 25/11/03,11:24:06,04,11,1, 12.0,1,1, 3.501, 10549.948, 432.507, 52902.091 25/11/03,11:24:06,05,11,1, 12.0,1,1, 3.501, 10549.957, 432.489, 52902.046 25/11/03,11:24:06,06,11,1, 12.0,1,1, 3.501, 10549.962, 432.505, 52902.121 25/11/03,11:24:06,07,11,1, 12.0,1,1, 3.501, 10549.958, 432.505, 52902.097 25/11/03,11:24:06,08,11,1, 12.0,1,1, 3.501, 10549.969, 432.509, 52902.061 25/11/03,11:24:06,09,11,1, 12.0,1,1, 3.501, 10550.002, 432.496, 52902.076 25/11/03,11:24:06,10,11,1, 12.0,1,1, 3.501, 10550.002, 432.507, 52902.061 25/11/03,11:24:06,11,11,1, 12.0,1,1, 3.501, 10549.998, 432.514, 52902.103 25/11/03,11:24:06,12,11,1, 12.0,1,1, 3.501, 10550.017, 432.528, 52902.011 25/11/03,11:24:06,13,11,1, 12.0,1,1, 3.501, 10550.019, 432.519, 52902.071 25/11/03,11:24:06,14,11,1, 12.0,1,1, 3.501, 10550.037, 432.544, 52902.092 25/11/03,11:24:06,15,11,1, 12.0,1,1, 3.501, 10550.052, 432.543, 52902.006 25/11/03,11:24:06,16,11,1, 12.0,1,1, 3.501, 10550.065, 432.505, 52902.057 25/11/03,11:24:06,17,11,1, 12.0,1,1, 3.501, 10550.035, 432.537, 52902.049 25/11/03,11:24:06,18,11,1, 12.0,1,1, 3.501, 10550.057, 432.505, 52902.050 25/11/03,11:24:06,19,11,1, 12.0,1,1, 3.501, 10550.053, 432.522, 52901.999 25/11/03,11:24:07,00,09,1, 11.9,1,1, 3.499, 10550.050, 432.522, 52901.999 25/11/03,11:24:07,01,09,1, 11.9,1,1, 3.499, 10550.075, 432.519, 52902.088 25/11/03,11:24:07,02,09,1, 11.9,1,1, 3.499, 10550.090, 432.542, 52902.078 25/11/03,11:24:07,03,09,1, 11.9,1,1, 3.499, 10550.078, 432.564, 52902.049 25/11/03,11:24:07,04,09,1, 11.9,1,1, 3.499, 10550.086, 432.548, 52902.092 25/11/03,11:24:07,05,09,1, 11.9,1,1, 3.499, 10550.084, 432.537, 52902.069 25/11/03,11:24:07,06,09,1, 11.9,1,1, 3.499, 10550.074, 432.543, 52901.996 25/11/03,11:24:07,07,09,1, 11.9,1,1, 3.499, 10550.114, 432.553, 52902.083 25/11/03,11:24:07,08,09,1, 11.9,1,1, 3.499, 10550.110, 432.553, 52902.034 25/11/03,11:24:07,09,09,1, 11.9,1,1, 3.499, 10550.103, 432.541, 52902.046 25/11/03,11:24:07,10,09,1, 11.9,1,1, 3.499, 10550.113, 432.564, 52902.065 25/11/03,11:24:07,11,09,1, 11.9,1,1, 3.499, 10550.140, 432.533, 52902.071 25/11/03,11:24:07,12,09,1, 11.9,1,1, 3.499, 10550.141, 432.559, 52902.041 25/11/03,11:24:07,13,09,1, 11.9,1,1, 3.499, 10550.125, 432.567, 52902.040 25/11/03,11:24:07,14,09,1, 11.9,1,1, 3.499, 10550.139, 432.554, 52902.069 25/11/03,11:24:07,15,09,1, 11.9,1,1, 3.499, 10550.155, 432.548, 52902.057 25/11/03,11:24:07,16,09,1, 11.9,1,1, 3.499, 10550.142, 432.568, 52902.204 25/11/03,11:24:07,17,09,1, 11.9,1,1, 3.499, 10550.166, 432.547, 52902.098 25/11/03,11:24:07,18,09,1, 11.9,1,1, 3.499, 10550.173, 432.535, 52902.050 25/11/03,11:24:07,19,09,1, 11.9,1,1, 3.499, 10550.174, 432.525, 52902.079 25/11/03,11:24:08,00,09,1, 11.9,1,1, 3.498, 10550.166, 432.525, 52902.079 25/11/03,11:24:08,01,09,1, 11.9,1,1, 3.498, 10550.144, 432.541, 52902.031 25/11/03,11:24:08,02,09,1, 11.9,1,1, 3.498, 10550.182, 432.535, 52901.983 25/11/03,11:24:08,03,09,1, 11.9,1,1, 3.498, 10550.224, 432.539, 52902.068 25/11/03,11:24:08,04,09,1, 11.9,1,1, 3.498, 10550.197, 432.565, 52902.008 25/11/03,11:24:08,05,09,1, 11.9,1,1, 3.498, 10550.223, 432.530, 52902.029 25/11/03,11:24:08,06,09,1, 11.9,1,1, 3.498, 10550.194, 432.560, 52902.057 25/11/03,11:24:08,07,09,1, 11.9,1,1, 3.498, 10550.212, 432.545, 52901.992 25/11/03,11:24:08,08,09,1, 11.9,1,1, 3.498, 10550.216, 432.527, 52902.037 25/11/03,11:24:08,09,09,1, 11.9,1,1, 3.498, 10550.223, 432.543, 52901.970 25/11/03,11:24:08,10,09,1, 11.9,1,1, 3.498, 10550.236, 432.550, 52902.013 25/11/03,11:24:08,11,09,1, 11.9,1,1, 3.498, 10550.236, 432.566, 52902.057 25/11/03,11:24:08,12,09,1, 11.9,1,1, 3.498, 10550.246, 432.543, 52902.008 25/11/03,11:24:08,13,09,1, 11.9,1,1, 3.498, 10550.248, 432.552, 52902.065 25/11/03,11:24:08,14,09,1, 11.9,1,1, 3.498, 10550.269, 432.561, 52901.862 25/11/03,11:24:08,15,09,1, 11.9,1,1, 3.498, 10550.252, 432.564, 52902.102 25/11/03,11:24:08,16,09,1, 11.9,1,1, 3.498, 10550.237, 432.582, 52902.058 25/11/03,11:24:08,17,09,1, 11.9,1,1, 3.498, 10550.263, 432.557, 52902.066 25/11/03,11:24:08,18,09,1, 11.9,1,1, 3.498, 10550.258, 432.562, 52902.040 25/11/03,11:24:08,19,09,1, 11.9,1,1, 3.498, 10550.267, 432.572, 52902.076 25/11/03,11:24:09,00,12,1, 12.0,1,1, 3.499, 10550.267, 432.572, 52902.076 25/11/03,11:24:09,01,12,1, 12.0,1,1, 3.499, 10550.291, 432.580, 52902.091 25/11/03,11:24:09,02,12,1, 12.0,1,1, 3.499, 10550.294, 432.547, 52902.019 25/11/03,11:24:09,03,12,1, 12.0,1,1, 3.499, 10550.282, 432.578, 52902.069 25/11/03,11:24:09,04,12,1, 12.0,1,1, 3.499, 10550.304, 432.591, 52902.026 25/11/03,11:24:09,05,12,1, 12.0,1,1, 3.499, 10550.316, 432.578, 52902.067 25/11/03,11:24:09,06,12,1, 12.0,1,1, 3.499, 10550.349, 432.562, 52902.089 25/11/03,11:24:09,07,12,1, 12.0,1,1, 3.499, 10550.288, 432.594, 52902.062 25/11/03,11:24:09,08,12,1, 12.0,1,1, 3.499, 10550.317, 432.556, 52902.152 25/11/03,11:24:09,09,12,1, 12.0,1,1, 3.499, 10550.353, 432.610, 52902.217 25/11/03,11:24:09,10,12,1, 12.0,1,1, 3.499, 10550.322, 432.560, 52901.984 25/11/03,11:24:09,11,12,1, 12.0,1,1, 3.499, 10550.328, 432.563, 52902.079 25/11/03,11:24:09,12,12,1, 12.0,1,1, 3.499, 10550.322, 432.575, 52902.029 25/11/03,11:24:09,13,12,1, 12.0,1,1, 3.499, 10550.322, 432.570, 52902.020 25/11/03,11:24:09,14,12,1, 12.0,1,1, 3.499, 10550.317, 432.580, 52902.053 25/11/03,11:24:09,15,12,1, 12.0,1,1, 3.499, 10550.349, 432.556, 52902.006 25/11/03,11:24:09,16,12,1, 12.0,1,1, 3.499, 10550.335, 432.571, 52902.051 25/11/03,11:24:09,17,12,1, 12.0,1,1, 3.499, 10550.329, 432.572, 52902.095 25/11/03,11:24:09,18,12,1, 12.0,1,1, 3.499, 10550.373, 432.578, 52902.011 25/11/03,11:24:09,19,12,1, 12.0,1,1, 3.499, 10550.357, 432.563, 52902.030 25/11/03,11:24:10,00,10,1, 11.9,1,1, 3.502, 10550.350, 432.563, 52902.030 25/11/03,11:24:10,01,10,1, 11.9,1,1, 3.502, 10550.374, 432.579, 52901.995 25/11/03,11:24:10,02,10,1, 11.9,1,1, 3.502, 10550.375, 432.597, 52901.990 25/11/03,11:24:10,03,10,1, 11.9,1,1, 3.502, 10550.364, 432.586, 52902.025 25/11/03,11:24:10,04,10,1, 11.9,1,1, 3.502, 10550.381, 432.602, 52902.025 25/11/03,11:24:10,05,10,1, 11.9,1,1, 3.502, 10550.385, 432.607, 52902.075 25/11/03,11:24:10,06,10,1, 11.9,1,1, 3.502, 10550.368, 432.597, 52902.087 25/11/03,11:24:10,07,10,1, 11.9,1,1, 3.502, 10550.372, 432.580, 52902.060 25/11/03,11:24:10,08,10,1, 11.9,1,1, 3.502, 10550.393, 432.613, 52901.961 25/11/03,11:24:10,09,10,1, 11.9,1,1, 3.502, 10550.368, 432.617, 52902.036 25/11/03,11:24:10,10,10,1, 11.9,1,1, 3.502, 10550.373, 432.596, 52902.052 25/11/03,11:24:10,11,10,1, 11.9,1,1, 3.502, 10550.387, 432.602, 52902.078 25/11/03,11:24:10,12,10,1, 11.9,1,1, 3.502, 10550.388, 432.626, 52902.070 25/11/03,11:24:10,13,10,1, 11.9,1,1, 3.502, 10550.382, 432.625, 52902.072 25/11/03,11:24:10,14,10,1, 11.9,1,1, 3.502, 10550.424, 432.621, 52902.068 25/11/03,11:24:10,15,10,1, 11.9,1,1, 3.502, 10550.415, 432.615, 52902.058 25/11/03,11:24:10,16,10,1, 11.9,1,1, 3.502, 10550.424, 432.626, 52902.066 25/11/03,11:24:10,17,10,1, 11.9,1,1, 3.502, 10550.408, 432.651, 52902.069 25/11/03,11:24:10,18,10,1, 11.9,1,1, 3.502, 10550.442, 432.631, 52902.036 25/11/03,11:24:10,19,10,1, 11.9,1,1, 3.502, 10550.410, 432.641, 52902.067 25/11/03,11:24:11,00,10,1, 11.9,1,1, 3.500, 10550.408, 432.641, 52902.067 25/11/03,11:24:11,01,10,1, 11.9,1,1, 3.500, 10550.430, 432.651, 52902.038 25/11/03,11:24:11,02,10,1, 11.9,1,1, 3.500, 10550.420, 432.639, 52902.124 25/11/03,11:24:11,03,10,1, 11.9,1,1, 3.500, 10550.434, 432.674, 52902.140 25/11/03,11:24:11,04,10,1, 11.9,1,1, 3.500, 10550.451, 432.653, 52902.077 25/11/03,11:24:11,05,10,1, 11.9,1,1, 3.500, 10550.439, 432.671, 52902.134 25/11/03,11:24:11,06,10,1, 11.9,1,1, 3.500, 10550.449, 432.692, 52902.106 25/11/03,11:24:11,07,10,1, 11.9,1,1, 3.500, 10550.449, 432.676, 52902.068 25/11/03,11:24:11,08,10,1, 11.9,1,1, 3.500, 10550.447, 432.685, 52902.083 25/11/03,11:24:11,09,10,1, 11.9,1,1, 3.500, 10550.452, 432.687, 52902.117 25/11/03,11:24:11,10,10,1, 11.9,1,1, 3.500, 10550.451, 432.689, 52902.108 25/11/03,11:24:11,11,10,1, 11.9,1,1, 3.500, 10550.461, 432.702, 52902.115 25/11/03,11:24:11,12,10,1, 11.9,1,1, 3.500, 10550.458, 432.691, 52902.057 25/11/03,11:24:11,13,10,1, 11.9,1,1, 3.500, 10550.470, 432.689, 52902.051 25/11/03,11:24:11,14,10,1, 11.9,1,1, 3.500, 10550.484, 432.688, 52902.175 25/11/03,11:24:11,15,10,1, 11.9,1,1, 3.500, 10550.470, 432.711, 52902.184 25/11/03,11:24:11,16,10,1, 11.9,1,1, 3.500, 10550.471, 432.703, 52902.110 25/11/03,11:24:11,17,10,1, 11.9,1,1, 3.500, 10550.499, 432.712, 52902.081 25/11/03,11:24:11,18,10,1, 11.9,1,1, 3.500, 10550.495, 432.688, 52902.080 25/11/03,11:24:11,19,10,1, 11.9,1,1, 3.500, 10550.506, 432.703, 52902.101 25/11/03,11:24:12,00,10,1, 11.9,1,1, 3.501, 10550.500, 432.703, 52902.101 25/11/03,11:24:12,01,10,1, 11.9,1,1, 3.501, 10550.493, 432.746, 52902.158 25/11/03,11:24:12,02,10,1, 11.9,1,1, 3.501, 10550.523, 432.726, 52902.133 25/11/03,11:24:12,03,10,1, 11.9,1,1, 3.501, 10550.499, 432.728, 52902.142 25/11/03,11:24:12,04,10,1, 11.9,1,1, 3.501, 10550.493, 432.710, 52902.124 25/11/03,11:24:12,05,10,1, 11.9,1,1, 3.501, 10550.489, 432.722, 52902.049 25/11/03,11:24:12,06,10,1, 11.9,1,1, 3.501, 10550.494, 432.741, 52902.139 25/11/03,11:24:12,07,10,1, 11.9,1,1, 3.501, 10550.532, 432.754, 52902.101 25/11/03,11:24:12,08,10,1, 11.9,1,1, 3.501, 10550.522, 432.709, 52902.074 25/11/03,11:24:12,09,10,1, 11.9,1,1, 3.501, 10550.530, 432.710, 52902.095 25/11/03,11:24:12,10,10,1, 11.9,1,1, 3.501, 10550.532, 432.743, 52902.150 25/11/03,11:24:12,11,10,1, 11.9,1,1, 3.501, 10550.529, 432.758, 52902.177 25/11/03,11:24:12,12,10,1, 11.9,1,1, 3.501, 10550.548, 432.743, 52902.090 25/11/03,11:24:12,13,10,1, 11.9,1,1, 3.501, 10550.523, 432.745, 52902.179 25/11/03,11:24:12,14,10,1, 11.9,1,1, 3.501, 10550.552, 432.728, 52902.119 25/11/03,11:24:12,15,10,1, 11.9,1,1, 3.501, 10550.532, 432.739, 52902.058 25/11/03,11:24:12,16,10,1, 11.9,1,1, 3.501, 10550.525, 432.757, 52902.176 25/11/03,11:24:12,17,10,1, 11.9,1,1, 3.501, 10550.568, 432.751, 52902.133 25/11/03,11:24:12,18,10,1, 11.9,1,1, 3.501, 10550.567, 432.736, 52902.173 25/11/03,11:24:12,19,10,1, 11.9,1,1, 3.501, 10550.547, 432.736, 52902.175 25/11/03,11:24:13,00,11,1, 11.8,1,1, 3.501, 10550.542, 432.736, 52902.175 25/11/03,11:24:13,01,11,1, 11.8,1,1, 3.501, 10550.572, 432.759, 52902.163 25/11/03,11:24:13,02,11,1, 11.8,1,1, 3.501, 10550.575, 432.736, 52902.164 25/11/03,11:24:13,03,11,1, 11.8,1,1, 3.501, 10550.589, 432.730, 52902.141 25/11/03,11:24:13,04,11,1, 11.8,1,1, 3.501, 10550.589, 432.745, 52902.132 25/11/03,11:24:13,05,11,1, 11.8,1,1, 3.501, 10550.601, 432.744, 52902.125 25/11/03,11:24:13,06,11,1, 11.8,1,1, 3.501, 10550.588, 432.753, 52902.110 25/11/03,11:24:13,07,11,1, 11.8,1,1, 3.501, 10550.570, 432.738, 52902.178 25/11/03,11:24:13,08,11,1, 11.8,1,1, 3.501, 10550.608, 432.763, 52902.073 25/11/03,11:24:13,09,11,1, 11.8,1,1, 3.501, 10550.598, 432.752, 52902.093 25/11/03,11:24:13,10,11,1, 11.8,1,1, 3.501, 10550.601, 432.777, 52902.118 25/11/03,11:24:13,11,11,1, 11.8,1,1, 3.501, 10550.592, 432.748, 52902.083 25/11/03,11:24:13,12,11,1, 11.8,1,1, 3.501, 10550.620, 432.786, 52902.176 25/11/03,11:24:13,13,11,1, 11.8,1,1, 3.501, 10550.606, 432.767, 52902.181 25/11/03,11:24:13,14,11,1, 11.8,1,1, 3.501, 10550.604, 432.740, 52902.097 25/11/03,11:24:13,15,11,1, 11.8,1,1, 3.501, 10550.613, 432.798, 52902.165 25/11/03,11:24:13,16,11,1, 11.8,1,1, 3.501, 10550.641, 432.789, 52902.194 25/11/03,11:24:13,17,11,1, 11.8,1,1, 3.501, 10550.630, 432.771, 52902.120 25/11/03,11:24:13,18,11,1, 11.8,1,1, 3.501, 10550.637, 432.787, 52902.159 25/11/03,11:24:13,19,11,1, 11.8,1,1, 3.501, 10550.634, 432.787, 52902.158 25/11/03,11:24:14,00,09,1, 11.9,1,1, 3.496, 10550.634, 432.787, 52902.158 25/11/03,11:24:14,01,09,1, 11.9,1,1, 3.496, 10550.635, 432.806, 52902.196 25/11/03,11:24:14,02,09,1, 11.9,1,1, 3.496, 10550.650, 432.769, 52902.162 25/11/03,11:24:14,03,09,1, 11.9,1,1, 3.496, 10550.636, 432.797, 52902.165 25/11/03,11:24:14,04,09,1, 11.9,1,1, 3.496, 10550.651, 432.798, 52902.155 25/11/03,11:24:14,05,09,1, 11.9,1,1, 3.496, 10550.665, 432.805, 52902.146 25/11/03,11:24:14,06,09,1, 11.9,1,1, 3.496, 10550.665, 432.809, 52902.176 25/11/03,11:24:14,07,09,1, 11.9,1,1, 3.496, 10550.624, 432.806, 52902.195 25/11/03,11:24:14,08,09,1, 11.9,1,1, 3.496, 10550.660, 432.821, 52902.187 25/11/03,11:24:14,09,09,1, 11.9,1,1, 3.496, 10550.656, 432.834, 52902.195 25/11/03,11:24:14,10,09,1, 11.9,1,1, 3.496, 10550.647, 432.818, 52902.217 25/11/03,11:24:14,11,09,1, 11.9,1,1, 3.496, 10550.660, 432.791, 52902.160 25/11/03,11:24:14,12,09,1, 11.9,1,1, 3.496, 10550.681, 432.815, 52902.161 25/11/03,11:24:14,13,09,1, 11.9,1,1, 3.496, 10550.676, 432.809, 52902.201 25/11/03,11:24:14,14,09,1, 11.9,1,1, 3.496, 10550.658, 432.821, 52902.191 25/11/03,11:24:14,15,09,1, 11.9,1,1, 3.496, 10550.663, 432.827, 52902.166 25/11/03,11:24:14,16,09,1, 11.9,1,1, 3.496, 10550.685, 432.832, 52902.205 25/11/03,11:24:14,17,09,1, 11.9,1,1, 3.496, 10550.678, 432.847, 52902.179 25/11/03,11:24:14,18,09,1, 11.9,1,1, 3.496, 10550.703, 432.837, 52902.185 25/11/03,11:24:14,19,09,1, 11.9,1,1, 3.496, 10550.694, 432.858, 52902.198 25/11/03,11:24:15,00,11,1, 11.9,1,1, 3.499, 10550.692, 432.858, 52902.198 25/11/03,11:24:15,01,11,1, 11.9,1,1, 3.499, 10550.668, 432.858, 52902.219 25/11/03,11:24:15,02,11,1, 11.9,1,1, 3.499, 10550.706, 432.861, 52902.167 25/11/03,11:24:15,03,11,1, 11.9,1,1, 3.499, 10550.711, 432.855, 52902.164 25/11/03,11:24:15,04,11,1, 11.9,1,1, 3.499, 10550.713, 432.848, 52902.192 25/11/03,11:24:15,05,11,1, 11.9,1,1, 3.499, 10550.704, 432.867, 52902.164 25/11/03,11:24:15,06,11,1, 11.9,1,1, 3.499, 10550.723, 432.848, 52902.182 25/11/03,11:24:15,07,11,1, 11.9,1,1, 3.499, 10550.714, 432.874, 52902.155 25/11/03,11:24:15,08,11,1, 11.9,1,1, 3.499, 10550.692, 432.860, 52902.168 25/11/03,11:24:15,09,11,1, 11.9,1,1, 3.499, 10550.713, 432.870, 52902.211 25/11/03,11:24:15,10,11,1, 11.9,1,1, 3.499, 10550.723, 432.877, 52902.162 25/11/03,11:24:15,11,11,1, 11.9,1,1, 3.499, 10550.720, 432.874, 52902.170 25/11/03,11:24:15,12,11,1, 11.9,1,1, 3.499, 10550.720, 432.870, 52902.200 25/11/03,11:24:15,13,11,1, 11.9,1,1, 3.499, 10550.721, 432.886, 52902.213 25/11/03,11:24:15,14,11,1, 11.9,1,1, 3.499, 10550.712, 432.877, 52902.199 25/11/03,11:24:15,15,11,1, 11.9,1,1, 3.499, 10550.726, 432.878, 52902.207 25/11/03,11:24:15,16,11,1, 11.9,1,1, 3.499, 10550.741, 432.882, 52902.143 25/11/03,11:24:15,17,11,1, 11.9,1,1, 3.499, 10550.749, 432.877, 52902.192 25/11/03,11:24:15,18,11,1, 11.9,1,1, 3.499, 10550.709, 432.870, 52902.178 25/11/03,11:24:15,19,11,1, 11.9,1,1, 3.499, 10550.733, 432.889, 52902.177 25/11/03,11:24:16,00,11,1, 12.0,1,1, 3.498, 10550.725, 432.889, 52902.177 25/11/03,11:24:16,01,11,1, 12.0,1,1, 3.498, 10550.740, 432.875, 52902.151 25/11/03,11:24:16,02,11,1, 12.0,1,1, 3.498, 10550.766, 432.863, 52901.990 25/11/03,11:24:16,03,11,1, 12.0,1,1, 3.498, 10550.783, 432.885, 52902.092 25/11/03,11:24:16,04,11,1, 12.0,1,1, 3.498, 10550.745, 432.912, 52902.152 25/11/03,11:24:16,05,11,1, 12.0,1,1, 3.498, 10550.767, 432.902, 52902.199 25/11/03,11:24:16,06,11,1, 12.0,1,1, 3.498, 10550.731, 432.914, 52902.234 25/11/03,11:24:16,07,11,1, 12.0,1,1, 3.498, 10550.770, 432.920, 52902.160 25/11/03,11:24:16,08,11,1, 12.0,1,1, 3.498, 10550.742, 432.927, 52902.262 25/11/03,11:24:16,09,11,1, 12.0,1,1, 3.498, 10550.783, 432.913, 52902.190 25/11/03,11:24:16,10,11,1, 12.0,1,1, 3.498, 10550.750, 432.910, 52902.225 25/11/03,11:24:16,11,11,1, 12.0,1,1, 3.498, 10550.792, 432.923, 52902.208 25/11/03,11:24:16,12,11,1, 12.0,1,1, 3.498, 10550.749, 432.918, 52902.267 25/11/03,11:24:16,13,11,1, 12.0,1,1, 3.498, 10550.751, 432.917, 52902.184 25/11/03,11:24:16,14,11,1, 12.0,1,1, 3.498, 10550.757, 432.922, 52902.182 25/11/03,11:24:16,15,11,1, 12.0,1,1, 3.498, 10550.763, 432.925, 52902.158 25/11/03,11:24:16,16,11,1, 12.0,1,1, 3.498, 10550.747, 432.921, 52902.158 25/11/03,11:24:16,17,11,1, 12.0,1,1, 3.498, 10550.762, 432.938, 52902.215 25/11/03,11:24:16,18,11,1, 12.0,1,1, 3.498, 10550.742, 432.917, 52902.233 25/11/03,11:24:16,19,11,1, 12.0,1,1, 3.498, 10550.752, 432.934, 52902.205 25/11/03,11:24:17,00,11,1, 11.9,1,1, 3.500, 10550.750, 432.934, 52902.205 25/11/03,11:24:17,01,11,1, 11.9,1,1, 3.500, 10550.788, 432.935, 52902.190 25/11/03,11:24:17,02,11,1, 11.9,1,1, 3.500, 10550.752, 432.934, 52902.176 25/11/03,11:24:17,03,11,1, 11.9,1,1, 3.500, 10550.774, 432.943, 52902.269 25/11/03,11:24:17,04,11,1, 11.9,1,1, 3.500, 10550.783, 432.928, 52902.219 25/11/03,11:24:17,05,11,1, 11.9,1,1, 3.500, 10550.757, 432.946, 52902.247 25/11/03,11:24:17,06,11,1, 11.9,1,1, 3.500, 10550.777, 432.922, 52902.195 25/11/03,11:24:17,07,11,1, 11.9,1,1, 3.500, 10550.774, 432.933, 52902.204 25/11/03,11:24:17,08,11,1, 11.9,1,1, 3.500, 10550.765, 432.950, 52902.256 25/11/03,11:24:17,09,11,1, 11.9,1,1, 3.500, 10550.788, 432.946, 52902.183 25/11/03,11:24:17,10,11,1, 11.9,1,1, 3.500, 10550.797, 432.956, 52902.168 25/11/03,11:24:17,11,11,1, 11.9,1,1, 3.500, 10550.766, 432.955, 52902.288 25/11/03,11:24:17,12,11,1, 11.9,1,1, 3.500, 10550.801, 432.943, 52902.181 25/11/03,11:24:17,13,11,1, 11.9,1,1, 3.500, 10550.782, 432.934, 52902.126 25/11/03,11:24:17,14,11,1, 11.9,1,1, 3.500, 10550.788, 432.929, 52902.209 25/11/03,11:24:17,15,11,1, 11.9,1,1, 3.500, 10550.813, 432.971, 52902.224 25/11/03,11:24:17,16,11,1, 11.9,1,1, 3.500, 10550.800, 432.957, 52902.186 25/11/03,11:24:17,17,11,1, 11.9,1,1, 3.500, 10550.805, 432.973, 52902.225 25/11/03,11:24:17,18,11,1, 11.9,1,1, 3.500, 10550.807, 432.967, 52902.277 25/11/03,11:24:17,19,11,1, 11.9,1,1, 3.500, 10550.792, 432.966, 52902.226 25/11/03,11:24:18,00,11,1, 12.0,1,1, 3.497, 10550.784, 432.966, 52902.226 25/11/03,11:24:18,01,11,1, 12.0,1,1, 3.497, 10550.804, 432.971, 52902.247 25/11/03,11:24:18,02,11,1, 12.0,1,1, 3.497, 10550.801, 432.981, 52902.236 25/11/03,11:24:18,03,11,1, 12.0,1,1, 3.497, 10550.796, 432.981, 52902.176 25/11/03,11:24:18,04,11,1, 12.0,1,1, 3.497, 10550.793, 432.966, 52902.257 25/11/03,11:24:18,05,11,1, 12.0,1,1, 3.497, 10550.793, 432.984, 52902.197 25/11/03,11:24:18,06,11,1, 12.0,1,1, 3.497, 10550.820, 432.997, 52902.250 25/11/03,11:24:18,07,11,1, 12.0,1,1, 3.497, 10550.809, 432.968, 52902.206 25/11/03,11:24:18,08,11,1, 12.0,1,1, 3.497, 10550.817, 432.985, 52902.234 25/11/03,11:24:18,09,11,1, 12.0,1,1, 3.497, 10550.803, 433.002, 52902.271 25/11/03,11:24:18,10,11,1, 12.0,1,1, 3.497, 10550.813, 432.994, 52902.225 25/11/03,11:24:18,11,11,1, 12.0,1,1, 3.497, 10550.821, 432.994, 52902.261 25/11/03,11:24:18,12,11,1, 12.0,1,1, 3.497, 10550.822, 433.011, 52902.291 25/11/03,11:24:18,13,11,1, 12.0,1,1, 3.497, 10550.820, 432.996, 52902.229 25/11/03,11:24:18,14,11,1, 12.0,1,1, 3.497, 10550.816, 433.008, 52902.231 25/11/03,11:24:18,15,11,1, 12.0,1,1, 3.497, 10550.803, 433.000, 52902.314 25/11/03,11:24:18,16,11,1, 12.0,1,1, 3.497, 10550.814, 433.016, 52902.203 25/11/03,11:24:18,17,11,1, 12.0,1,1, 3.497, 10550.812, 433.027, 52902.237 25/11/03,11:24:18,18,11,1, 12.0,1,1, 3.497, 10550.806, 433.000, 52902.182 25/11/03,11:24:18,19,11,1, 12.0,1,1, 3.497, 10550.810, 432.992, 52902.185 25/11/03,11:24:19,00,11,1, 11.8,1,1, 3.498, 10550.809, 432.992, 52902.185 25/11/03,11:24:19,01,11,1, 11.8,1,1, 3.498, 10550.818, 433.074, 52902.310 25/11/03,11:24:19,02,11,1, 11.8,1,1, 3.498, 10550.817, 433.067, 52902.249 25/11/03,11:24:19,03,11,1, 11.8,1,1, 3.498, 10550.837, 433.084, 52902.286 25/11/03,11:24:19,04,11,1, 11.8,1,1, 3.498, 10550.847, 433.066, 52902.318 25/11/03,11:24:19,05,11,1, 11.8,1,1, 3.498, 10550.813, 433.055, 52902.280 25/11/03,11:24:19,06,11,1, 11.8,1,1, 3.498, 10550.840, 433.065, 52902.332 25/11/03,11:24:19,07,11,1, 11.8,1,1, 3.498, 10550.850, 433.058, 52902.277 25/11/03,11:24:19,08,11,1, 11.8,1,1, 3.498, 10550.838, 433.036, 52902.304 25/11/03,11:24:19,09,11,1, 11.8,1,1, 3.498, 10550.837, 433.067, 52902.353 25/11/03,11:24:19,10,11,1, 11.8,1,1, 3.498, 10550.844, 433.067, 52902.324 25/11/03,11:24:19,11,11,1, 11.8,1,1, 3.498, 10550.821, 433.063, 52902.319 25/11/03,11:24:19,12,11,1, 11.8,1,1, 3.498, 10550.820, 433.082, 52902.316 25/11/03,11:24:19,13,11,1, 11.8,1,1, 3.498, 10550.849, 433.091, 52902.358 25/11/03,11:24:19,14,11,1, 11.8,1,1, 3.498, 10550.851, 433.091, 52902.321 25/11/03,11:24:19,15,11,1, 11.8,1,1, 3.498, 10550.839, 433.096, 52902.324 25/11/03,11:24:19,16,11,1, 11.8,1,1, 3.498, 10550.850, 433.106, 52902.310 25/11/03,11:24:19,17,11,1, 11.8,1,1, 3.498, 10550.857, 433.111, 52902.358 25/11/03,11:24:19,18,11,1, 11.8,1,1, 3.498, 10550.843, 433.103, 52902.294 25/11/03,11:24:19,19,11,1, 11.8,1,1, 3.498, 10550.851, 433.113, 52902.338 25/11/03,11:24:20,00,11,1, 11.9,1,1, 3.498, 10550.851, 433.113, 52902.338 25/11/03,11:24:20,01,11,1, 11.9,1,1, 3.498, 10550.867, 433.119, 52902.284 25/11/03,11:24:20,02,11,1, 11.9,1,1, 3.498, 10550.857, 433.109, 52902.221 25/11/03,11:24:20,03,11,1, 11.9,1,1, 3.498, 10550.863, 433.132, 52902.361 25/11/03,11:24:20,04,11,1, 11.9,1,1, 3.498, 10550.838, 433.127, 52902.336 25/11/03,11:24:20,05,11,1, 11.9,1,1, 3.498, 10550.857, 433.111, 52902.306 25/11/03,11:24:20,06,11,1, 11.9,1,1, 3.498, 10550.874, 433.131, 52902.354 25/11/03,11:24:20,07,11,1, 11.9,1,1, 3.498, 10550.854, 433.127, 52902.350 25/11/03,11:24:20,08,11,1, 11.9,1,1, 3.498, 10550.866, 433.135, 52902.435 25/11/03,11:24:20,09,11,1, 11.9,1,1, 3.498, 10550.857, 433.137, 52902.337 25/11/03,11:24:20,10,11,1, 11.9,1,1, 3.498, 10550.853, 433.146, 52902.272 25/11/03,11:24:20,11,11,1, 11.9,1,1, 3.498, 10550.863, 433.141, 52902.321 25/11/03,11:24:20,12,11,1, 11.9,1,1, 3.498, 10550.888, 433.164, 52902.320 25/11/03,11:24:20,13,11,1, 11.9,1,1, 3.498, 10550.864, 433.159, 52902.374 25/11/03,11:24:20,14,11,1, 11.9,1,1, 3.498, 10550.870, 433.149, 52902.312 25/11/03,11:24:20,15,11,1, 11.9,1,1, 3.498, 10550.904, 433.170, 52902.372 25/11/03,11:24:20,16,11,1, 11.9,1,1, 3.498, 10550.857, 433.167, 52902.343 25/11/03,11:24:20,17,11,1, 11.9,1,1, 3.498, 10550.892, 433.159, 52902.417 25/11/03,11:24:20,18,11,1, 11.9,1,1, 3.498, 10550.894, 433.158, 52902.401 25/11/03,11:24:20,19,11,1, 11.9,1,1, 3.498, 10550.895, 433.138, 52902.290 25/11/03,11:24:21,00,11,1, 11.9,1,1, 3.499, 10550.892, 433.138, 52902.290 25/11/03,11:24:21,01,11,1, 11.9,1,1, 3.499, 10550.906, 433.172, 52902.320 25/11/03,11:24:21,02,11,1, 11.9,1,1, 3.499, 10550.895, 433.183, 52902.365 25/11/03,11:24:21,03,11,1, 11.9,1,1, 3.499, 10550.873, 433.188, 52902.365 25/11/03,11:24:21,04,11,1, 11.9,1,1, 3.499, 10550.889, 433.174, 52902.431 25/11/03,11:24:21,05,11,1, 11.9,1,1, 3.499, 10550.866, 433.177, 52902.386 25/11/03,11:24:21,06,11,1, 11.9,1,1, 3.499, 10550.897, 433.200, 52902.327 25/11/03,11:24:21,07,11,1, 11.9,1,1, 3.499, 10550.917, 433.200, 52902.336 25/11/03,11:24:21,08,11,1, 11.9,1,1, 3.499, 10550.902, 433.190, 52902.288 25/11/03,11:24:21,09,11,1, 11.9,1,1, 3.499, 10550.908, 433.211, 52902.412 25/11/03,11:24:21,10,11,1, 11.9,1,1, 3.499, 10550.897, 433.209, 52902.330 25/11/03,11:24:21,11,11,1, 11.9,1,1, 3.499, 10550.894, 433.221, 52902.381 25/11/03,11:24:21,12,11,1, 11.9,1,1, 3.499, 10550.913, 433.234, 52902.316 25/11/03,11:24:21,13,11,1, 11.9,1,1, 3.499, 10550.928, 433.224, 52902.286 25/11/03,11:24:21,14,11,1, 11.9,1,1, 3.499, 10550.905, 433.227, 52902.358 25/11/03,11:24:21,15,11,1, 11.9,1,1, 3.499, 10550.910, 433.219, 52902.331 25/11/03,11:24:21,16,11,1, 11.9,1,1, 3.499, 10550.921, 433.246, 52902.317 25/11/03,11:24:21,17,11,1, 11.9,1,1, 3.499, 10550.910, 433.241, 52902.364 25/11/03,11:24:21,18,11,1, 11.9,1,1, 3.499, 10550.917, 433.249, 52902.346 25/11/03,11:24:21,19,11,1, 11.9,1,1, 3.499, 10550.922, 433.230, 52902.417 25/11/03,11:24:22,00,11,1, 12.0,1,1, 3.499, 10550.917, 433.230, 52902.417 25/11/03,11:24:22,01,11,1, 12.0,1,1, 3.499, 10550.908, 433.238, 52902.341 25/11/03,11:24:22,02,11,1, 12.0,1,1, 3.499, 10550.938, 433.260, 52902.430 25/11/03,11:24:22,03,11,1, 12.0,1,1, 3.499, 10550.933, 433.241, 52902.416 25/11/03,11:24:22,04,11,1, 12.0,1,1, 3.499, 10550.942, 433.242, 52902.405 25/11/03,11:24:22,05,11,1, 12.0,1,1, 3.499, 10550.933, 433.266, 52902.407 25/11/03,11:24:22,06,11,1, 12.0,1,1, 3.499, 10550.941, 433.267, 52902.431 25/11/03,11:24:22,07,11,1, 12.0,1,1, 3.499, 10550.953, 433.255, 52902.395 25/11/03,11:24:22,08,11,1, 12.0,1,1, 3.499, 10550.931, 433.252, 52902.381 25/11/03,11:24:22,09,11,1, 12.0,1,1, 3.499, 10550.936, 433.266, 52902.398 25/11/03,11:24:22,10,11,1, 12.0,1,1, 3.499, 10550.941, 433.270, 52902.368 25/11/03,11:24:22,11,11,1, 12.0,1,1, 3.499, 10550.947, 433.278, 52902.376 25/11/03,11:24:22,12,11,1, 12.0,1,1, 3.499, 10550.943, 433.283, 52902.398 25/11/03,11:24:22,13,11,1, 12.0,1,1, 3.499, 10550.950, 433.294, 52902.404 25/11/03,11:24:22,14,11,1, 12.0,1,1, 3.499, 10550.952, 433.279, 52902.333 25/11/03,11:24:22,15,11,1, 12.0,1,1, 3.499, 10550.960, 433.295, 52902.331 25/11/03,11:24:22,16,11,1, 12.0,1,1, 3.499, 10550.947, 433.290, 52902.366 25/11/03,11:24:22,17,11,1, 12.0,1,1, 3.499, 10550.923, 433.320, 52902.290 25/11/03,11:24:22,18,11,1, 12.0,1,1, 3.499, 10550.966, 433.330, 52902.336 25/11/03,11:24:22,19,11,1, 12.0,1,1, 3.499, 10550.958, 433.303, 52902.295 25/11/03,11:24:23,00,11,1, 11.9,1,1, 3.501, 10550.951, 433.303, 52902.295 25/11/03,11:24:23,01,11,1, 11.9,1,1, 3.501, 10550.968, 433.319, 52902.356 25/11/03,11:24:23,02,11,1, 11.9,1,1, 3.501, 10550.954, 433.324, 52902.373 25/11/03,11:24:23,03,11,1, 11.9,1,1, 3.501, 10550.959, 433.324, 52902.350 25/11/03,11:24:23,04,11,1, 11.9,1,1, 3.501, 10550.964, 433.331, 52902.372 25/11/03,11:24:23,05,11,1, 11.9,1,1, 3.501, 10550.942, 433.338, 52902.411 25/11/03,11:24:23,06,11,1, 11.9,1,1, 3.501, 10550.950, 433.357, 52902.343 25/11/03,11:24:23,07,11,1, 11.9,1,1, 3.501, 10550.958, 433.357, 52902.395 25/11/03,11:24:23,08,11,1, 11.9,1,1, 3.501, 10550.942, 433.352, 52902.413 25/11/03,11:24:23,09,11,1, 11.9,1,1, 3.501, 10550.951, 433.356, 52902.386 25/11/03,11:24:23,10,11,1, 11.9,1,1, 3.501, 10550.942, 433.362, 52902.397 25/11/03,11:24:23,11,11,1, 11.9,1,1, 3.501, 10550.949, 433.344, 52902.343 25/11/03,11:24:23,12,11,1, 11.9,1,1, 3.501, 10550.950, 433.353, 52902.417 25/11/03,11:24:23,13,11,1, 11.9,1,1, 3.501, 10550.977, 433.365, 52902.453 25/11/03,11:24:23,14,11,1, 11.9,1,1, 3.501, 10550.979, 433.379, 52902.463 25/11/03,11:24:23,15,11,1, 11.9,1,1, 3.501, 10550.957, 433.389, 52902.296 25/11/03,11:24:23,16,11,1, 11.9,1,1, 3.501, 10550.993, 433.385, 52902.323 25/11/03,11:24:23,17,11,1, 11.9,1,1, 3.501, 10550.938, 433.406, 52902.430 25/11/03,11:24:23,18,11,1, 11.9,1,1, 3.501, 10550.984, 433.404, 52902.443 25/11/03,11:24:23,19,11,1, 11.9,1,1, 3.501, 10550.971, 433.387, 52902.413 25/11/03,11:24:24,00,11,1, 11.9,1,1, 3.499, 10550.967, 433.387, 52902.413 25/11/03,11:24:24,01,11,1, 11.9,1,1, 3.499, 10550.972, 433.388, 52902.423 25/11/03,11:24:24,02,11,1, 11.9,1,1, 3.499, 10550.997, 433.391, 52902.411 25/11/03,11:24:24,03,11,1, 11.9,1,1, 3.499, 10550.981, 433.401, 52902.475 25/11/03,11:24:24,04,11,1, 11.9,1,1, 3.499, 10551.027, 433.408, 52902.487 25/11/03,11:24:24,05,11,1, 11.9,1,1, 3.499, 10550.998, 433.422, 52902.401 25/11/03,11:24:24,06,11,1, 11.9,1,1, 3.499, 10550.975, 433.432, 52902.443 25/11/03,11:24:24,07,11,1, 11.9,1,1, 3.499, 10550.991, 433.430, 52902.511 25/11/03,11:24:24,08,11,1, 11.9,1,1, 3.499, 10550.981, 433.443, 52902.513 25/11/03,11:24:24,09,11,1, 11.9,1,1, 3.499, 10551.005, 433.409, 52902.384 25/11/03,11:24:24,10,11,1, 11.9,1,1, 3.499, 10550.993, 433.424, 52902.424 25/11/03,11:24:24,11,11,1, 11.9,1,1, 3.499, 10551.010, 433.459, 52902.405 25/11/03,11:24:24,12,11,1, 11.9,1,1, 3.499, 10550.995, 433.431, 52902.377 25/11/03,11:24:24,13,11,1, 11.9,1,1, 3.499, 10550.988, 433.442, 52902.452 25/11/03,11:24:24,14,11,1, 11.9,1,1, 3.499, 10551.017, 433.458, 52902.463 25/11/03,11:24:24,15,11,1, 11.9,1,1, 3.499, 10551.004, 433.442, 52902.428 25/11/03,11:24:24,16,11,1, 11.9,1,1, 3.499, 10551.004, 433.456, 52902.487 25/11/03,11:24:24,17,11,1, 11.9,1,1, 3.499, 10551.016, 433.455, 52902.469 25/11/03,11:24:24,18,11,1, 11.9,1,1, 3.499, 10551.002, 433.481, 52902.416 25/11/03,11:24:24,19,11,1, 11.9,1,1, 3.499, 10551.006, 433.453, 52902.387 25/11/03,11:24:25,00,10,1, 11.9,1,1, 3.500, 10551.001, 433.453, 52902.387 25/11/03,11:24:25,01,10,1, 11.9,1,1, 3.500, 10551.010, 433.473, 52902.528 25/11/03,11:24:25,02,10,1, 11.9,1,1, 3.500, 10551.038, 433.467, 52902.481 25/11/03,11:24:25,03,10,1, 11.9,1,1, 3.500, 10551.023, 433.475, 52902.412 25/11/03,11:24:25,04,10,1, 11.9,1,1, 3.500, 10551.026, 433.485, 52902.447 25/11/03,11:24:25,05,10,1, 11.9,1,1, 3.500, 10551.034, 433.478, 52902.443 25/11/03,11:24:25,06,10,1, 11.9,1,1, 3.500, 10551.016, 433.497, 52902.433 25/11/03,11:24:25,07,10,1, 11.9,1,1, 3.500, 10551.027, 433.481, 52902.496 25/11/03,11:24:25,08,10,1, 11.9,1,1, 3.500, 10551.012, 433.516, 52902.478 25/11/03,11:24:25,09,10,1, 11.9,1,1, 3.500, 10551.024, 433.504, 52902.535 25/11/03,11:24:25,10,10,1, 11.9,1,1, 3.500, 10551.062, 433.494, 52902.458 25/11/03,11:24:25,11,10,1, 11.9,1,1, 3.500, 10551.026, 433.514, 52902.490 25/11/03,11:24:25,12,10,1, 11.9,1,1, 3.500, 10551.037, 433.522, 52902.499 25/11/03,11:24:25,13,10,1, 11.9,1,1, 3.500, 10551.062, 433.520, 52902.414 25/11/03,11:24:25,14,10,1, 11.9,1,1, 3.500, 10551.049, 433.517, 52902.479 25/11/03,11:24:25,15,10,1, 11.9,1,1, 3.500, 10551.042, 433.498, 52902.397 25/11/03,11:24:25,16,10,1, 11.9,1,1, 3.500, 10551.055, 433.522, 52902.393 25/11/03,11:24:25,17,10,1, 11.9,1,1, 3.500, 10551.044, 433.521, 52902.471 25/11/03,11:24:25,18,10,1, 11.9,1,1, 3.500, 10551.084, 433.501, 52902.454 25/11/03,11:24:25,19,10,1, 11.9,1,1, 3.500, 10551.055, 433.542, 52902.479 25/11/03,11:24:26,00,11,1, 12.0,1,1, 3.495, 10551.051, 433.542, 52902.479 25/11/03,11:24:26,01,11,1, 12.0,1,1, 3.495, 10551.081, 433.544, 52902.482 25/11/03,11:24:26,02,11,1, 12.0,1,1, 3.495, 10551.078, 433.557, 52902.458 25/11/03,11:24:26,03,11,1, 12.0,1,1, 3.495, 10551.041, 433.540, 52902.450 25/11/03,11:24:26,04,11,1, 12.0,1,1, 3.495, 10551.074, 433.561, 52902.470 25/11/03,11:24:26,05,11,1, 12.0,1,1, 3.495, 10551.082, 433.579, 52902.511 25/11/03,11:24:26,06,11,1, 12.0,1,1, 3.495, 10551.076, 433.567, 52902.431 25/11/03,11:24:26,07,11,1, 12.0,1,1, 3.495, 10551.079, 433.575, 52902.455 25/11/03,11:24:26,08,11,1, 12.0,1,1, 3.495, 10551.101, 433.584, 52902.419 25/11/03,11:24:26,09,11,1, 12.0,1,1, 3.495, 10551.081, 433.572, 52902.417 25/11/03,11:24:26,10,11,1, 12.0,1,1, 3.495, 10551.120, 433.580, 52902.462 25/11/03,11:24:26,11,11,1, 12.0,1,1, 3.495, 10551.113, 433.597, 52902.456 25/11/03,11:24:26,12,11,1, 12.0,1,1, 3.495, 10551.093, 433.596, 52902.451 25/11/03,11:24:26,13,11,1, 12.0,1,1, 3.495, 10551.115, 433.608, 52902.468 25/11/03,11:24:26,14,11,1, 12.0,1,1, 3.495, 10551.115, 433.607, 52902.464 25/11/03,11:24:26,15,11,1, 12.0,1,1, 3.495, 10551.131, 433.585, 52902.481 25/11/03,11:24:26,16,11,1, 12.0,1,1, 3.495, 10551.128, 433.620, 52902.521 25/11/03,11:24:26,17,11,1, 12.0,1,1, 3.495, 10551.102, 433.611, 52902.569 25/11/03,11:24:26,18,11,1, 12.0,1,1, 3.495, 10551.105, 433.638, 52902.539 25/11/03,11:24:26,19,11,1, 12.0,1,1, 3.495, 10551.121, 433.608, 52902.485 25/11/03,11:24:27,00,10,1, 11.9,1,1, 3.500, 10551.118, 433.608, 52902.485 25/11/03,11:24:27,01,10,1, 11.9,1,1, 3.500, 10551.129, 433.634, 52902.466 25/11/03,11:24:27,02,10,1, 11.9,1,1, 3.500, 10551.111, 433.658, 52902.529 25/11/03,11:24:27,03,10,1, 11.9,1,1, 3.500, 10551.120, 433.667, 52902.549 25/11/03,11:24:27,04,10,1, 11.9,1,1, 3.500, 10551.142, 433.658, 52902.481 25/11/03,11:24:27,05,10,1, 11.9,1,1, 3.500, 10551.136, 433.649, 52902.519 25/11/03,11:24:27,06,10,1, 11.9,1,1, 3.500, 10551.132, 433.672, 52902.535 25/11/03,11:24:27,07,10,1, 11.9,1,1, 3.500, 10551.136, 433.650, 52902.464 25/11/03,11:24:27,08,10,1, 11.9,1,1, 3.500, 10551.119, 433.672, 52902.538 25/11/03,11:24:27,09,10,1, 11.9,1,1, 3.500, 10551.157, 433.693, 52902.503 25/11/03,11:24:27,10,10,1, 11.9,1,1, 3.500, 10551.156, 433.683, 52902.562 25/11/03,11:24:27,11,10,1, 11.9,1,1, 3.500, 10551.166, 433.701, 52902.591 25/11/03,11:24:27,12,10,1, 11.9,1,1, 3.500, 10551.178, 433.703, 52902.560 25/11/03,11:24:27,13,10,1, 11.9,1,1, 3.500, 10551.183, 433.691, 52902.493 25/11/03,11:24:27,14,10,1, 11.9,1,1, 3.500, 10551.175, 433.703, 52902.524 25/11/03,11:24:27,15,10,1, 11.9,1,1, 3.500, 10551.176, 433.714, 52902.521 25/11/03,11:24:27,16,10,1, 11.9,1,1, 3.500, 10551.153, 433.731, 52902.576 25/11/03,11:24:27,17,10,1, 11.9,1,1, 3.500, 10551.172, 433.723, 52902.547 25/11/03,11:24:27,18,10,1, 11.9,1,1, 3.500, 10551.186, 433.717, 52902.558 25/11/03,11:24:27,19,10,1, 11.9,1,1, 3.500, 10551.200, 433.734, 52902.569 25/11/03,11:24:28,00,10,1, 11.8,1,1, 3.497, 10551.193, 433.734, 52902.569 25/11/03,11:24:28,01,10,1, 11.8,1,1, 3.497, 10551.194, 433.755, 52902.575 25/11/03,11:24:28,02,10,1, 11.8,1,1, 3.497, 10551.186, 433.774, 52902.592 25/11/03,11:24:28,03,10,1, 11.8,1,1, 3.497, 10551.201, 433.771, 52902.637 25/11/03,11:24:28,04,10,1, 11.8,1,1, 3.497, 10551.211, 433.803, 52902.642 25/11/03,11:24:28,05,10,1, 11.8,1,1, 3.497, 10551.194, 433.776, 52902.564 25/11/03,11:24:28,06,10,1, 11.8,1,1, 3.497, 10551.206, 433.811, 52902.555 25/11/03,11:24:28,07,10,1, 11.8,1,1, 3.497, 10551.229, 433.812, 52902.622 25/11/03,11:24:28,08,10,1, 11.8,1,1, 3.497, 10551.217, 433.806, 52902.645 25/11/03,11:24:28,09,10,1, 11.8,1,1, 3.497, 10551.216, 433.792, 52902.388 25/11/03,11:24:28,10,10,1, 11.8,1,1, 3.497, 10551.222, 433.800, 52902.661 25/11/03,11:24:28,11,10,1, 11.8,1,1, 3.497, 10551.248, 433.827, 52902.661 25/11/03,11:24:28,12,10,1, 11.8,1,1, 3.497, 10551.246, 433.822, 52902.586 25/11/03,11:24:28,13,10,1, 11.8,1,1, 3.497, 10551.242, 433.833, 52902.616 25/11/03,11:24:28,14,10,1, 11.8,1,1, 3.497, 10551.256, 433.833, 52902.636 25/11/03,11:24:28,15,10,1, 11.8,1,1, 3.497, 10551.235, 433.867, 52902.587 25/11/03,11:24:28,16,10,1, 11.8,1,1, 3.497, 10551.250, 433.849, 52902.660 25/11/03,11:24:28,17,10,1, 11.8,1,1, 3.497, 10551.243, 433.880, 52902.656 25/11/03,11:24:28,18,10,1, 11.8,1,1, 3.497, 10551.255, 433.857, 52902.666 25/11/03,11:24:28,19,10,1, 11.8,1,1, 3.497, 10551.265, 433.866, 52902.617 25/11/03,11:24:29,00,10,1, 11.9,1,1, 3.501, 10551.260, 433.866, 52902.617 25/11/03,11:24:29,01,10,1, 11.9,1,1, 3.501, 10551.269, 433.879, 52902.654 25/11/03,11:24:29,02,10,1, 11.9,1,1, 3.501, 10551.263, 433.889, 52902.653 25/11/03,11:24:29,03,10,1, 11.9,1,1, 3.501, 10551.297, 433.911, 52902.677 25/11/03,11:24:29,04,10,1, 11.9,1,1, 3.501, 10551.293, 433.894, 52902.699 25/11/03,11:24:29,05,10,1, 11.9,1,1, 3.501, 10551.273, 433.909, 52902.647 25/11/03,11:24:29,06,10,1, 11.9,1,1, 3.501, 10551.286, 433.910, 52902.606 25/11/03,11:24:29,07,10,1, 11.9,1,1, 3.501, 10551.262, 433.905, 52902.618 25/11/03,11:24:29,08,10,1, 11.9,1,1, 3.501, 10551.284, 433.894, 52902.607 25/11/03,11:24:29,09,10,1, 11.9,1,1, 3.501, 10551.291, 433.906, 52902.700 25/11/03,11:24:29,10,10,1, 11.9,1,1, 3.501, 10551.278, 433.935, 52902.647 25/11/03,11:24:29,11,10,1, 11.9,1,1, 3.501, 10551.250, 433.912, 52902.626 25/11/03,11:24:29,12,10,1, 11.9,1,1, 3.501, 10551.292, 433.935, 52902.702 25/11/03,11:24:29,13,10,1, 11.9,1,1, 3.501, 10551.294, 433.934, 52902.602 25/11/03,11:24:29,14,10,1, 11.9,1,1, 3.501, 10551.317, 433.949, 52902.714 25/11/03,11:24:29,15,10,1, 11.9,1,1, 3.501, 10551.336, 433.926, 52902.649 25/11/03,11:24:29,16,10,1, 11.9,1,1, 3.501, 10551.309, 433.925, 52902.627 25/11/03,11:24:29,17,10,1, 11.9,1,1, 3.501, 10551.315, 433.952, 52902.694 25/11/03,11:24:29,18,10,1, 11.9,1,1, 3.501, 10551.326, 433.964, 52902.677 25/11/03,11:24:29,19,10,1, 11.9,1,1, 3.501, 10551.321, 433.940, 52902.689 25/11/03,11:24:30,00,11,1, 11.9,1,1, 3.496, 10551.318, 433.940, 52902.689 25/11/03,11:24:30,01,11,1, 11.9,1,1, 3.496, 10551.336, 433.957, 52902.616 25/11/03,11:24:30,02,11,1, 11.9,1,1, 3.496, 10551.324, 433.972, 52902.655 25/11/03,11:24:30,03,11,1, 11.9,1,1, 3.496, 10551.367, 433.994, 52902.683 25/11/03,11:24:30,04,11,1, 11.9,1,1, 3.496, 10551.349, 433.968, 52902.644 25/11/03,11:24:30,05,11,1, 11.9,1,1, 3.496, 10551.381, 433.952, 52902.704 25/11/03,11:24:30,06,11,1, 11.9,1,1, 3.496, 10551.350, 433.958, 52902.623 25/11/03,11:24:30,07,11,1, 11.9,1,1, 3.496, 10551.367, 433.979, 52902.677 25/11/03,11:24:30,08,11,1, 11.9,1,1, 3.496, 10551.368, 433.981, 52902.570 25/11/03,11:24:30,09,11,1, 11.9,1,1, 3.496, 10551.380, 433.977, 52902.630 25/11/03,11:24:30,10,11,1, 11.9,1,1, 3.496, 10551.373, 433.973, 52902.624 25/11/03,11:24:30,11,11,1, 11.9,1,1, 3.496, 10551.383, 433.992, 52902.646 25/11/03,11:24:30,12,11,1, 11.9,1,1, 3.496, 10551.381, 433.989, 52902.620 25/11/03,11:24:30,13,11,1, 11.9,1,1, 3.496, 10551.390, 433.975, 52902.664 25/11/03,11:24:30,14,11,1, 11.9,1,1, 3.496, 10551.375, 433.989, 52902.686 25/11/03,11:24:30,15,11,1, 11.9,1,1, 3.496, 10551.419, 434.000, 52902.718 25/11/03,11:24:30,16,11,1, 11.9,1,1, 3.496, 10551.409, 433.997, 52902.630 25/11/03,11:24:30,17,11,1, 11.9,1,1, 3.496, 10551.393, 434.007, 52902.673 25/11/03,11:24:30,18,11,1, 11.9,1,1, 3.496, 10551.425, 434.009, 52902.635 25/11/03,11:24:30,19,11,1, 11.9,1,1, 3.496, 10551.413, 434.002, 52902.655 25/11/03,11:24:31,00,11,1, 11.9,1,1, 3.497, 10551.410, 434.002, 52902.655 25/11/03,11:24:31,01,11,1, 11.9,1,1, 3.497, 10551.421, 434.011, 52902.659 25/11/03,11:24:31,02,11,1, 11.9,1,1, 3.497, 10551.427, 434.025, 52902.689 25/11/03,11:24:31,03,11,1, 11.9,1,1, 3.497, 10551.413, 434.037, 52902.716 25/11/03,11:24:31,04,11,1, 11.9,1,1, 3.497, 10551.432, 434.039, 52902.674 25/11/03,11:24:31,05,11,1, 11.9,1,1, 3.497, 10551.431, 434.043, 52902.683 25/11/03,11:24:31,06,11,1, 11.9,1,1, 3.497, 10551.438, 434.035, 52902.650 25/11/03,11:24:31,07,11,1, 11.9,1,1, 3.497, 10551.441, 434.052, 52902.686 25/11/03,11:24:31,08,11,1, 11.9,1,1, 3.497, 10551.458, 434.049, 52902.673 25/11/03,11:24:31,09,11,1, 11.9,1,1, 3.497, 10551.474, 434.040, 52902.646 25/11/03,11:24:31,10,11,1, 11.9,1,1, 3.497, 10551.478, 434.053, 52902.644 25/11/03,11:24:31,11,11,1, 11.9,1,1, 3.497, 10551.444, 434.050, 52902.649 25/11/03,11:24:31,12,11,1, 11.9,1,1, 3.497, 10551.495, 434.058, 52902.610 25/11/03,11:24:31,13,11,1, 11.9,1,1, 3.497, 10551.464, 434.075, 52902.661 25/11/03,11:24:31,14,11,1, 11.9,1,1, 3.497, 10551.472, 434.076, 52902.674 25/11/03,11:24:31,15,11,1, 11.9,1,1, 3.497, 10551.462, 434.075, 52902.686 25/11/03,11:24:31,16,11,1, 11.9,1,1, 3.497, 10551.467, 434.078, 52902.640 25/11/03,11:24:31,17,11,1, 11.9,1,1, 3.497, 10551.476, 434.096, 52902.722 25/11/03,11:24:31,18,11,1, 11.9,1,1, 3.497, 10551.465, 434.085, 52902.708 25/11/03,11:24:31,19,11,1, 11.9,1,1, 3.497, 10551.510, 434.098, 52902.703 25/11/03,11:24:32,00,11,1, 11.9,1,1, 3.501, 10551.510, 434.098, 52902.703 25/11/03,11:24:32,01,11,1, 11.9,1,1, 3.501, 10551.495, 434.099, 52902.704 25/11/03,11:24:32,02,11,1, 11.9,1,1, 3.501, 10551.500, 434.078, 52902.683 25/11/03,11:24:32,03,11,1, 11.9,1,1, 3.501, 10551.482, 434.126, 52902.683 25/11/03,11:24:32,04,11,1, 11.9,1,1, 3.501, 10551.515, 434.113, 52902.727 25/11/03,11:24:32,05,11,1, 11.9,1,1, 3.501, 10551.530, 434.103, 52902.711 25/11/03,11:24:32,06,11,1, 11.9,1,1, 3.501, 10551.526, 434.126, 52902.705 25/11/03,11:24:32,07,11,1, 11.9,1,1, 3.501, 10551.512, 434.104, 52902.737 25/11/03,11:24:32,08,11,1, 11.9,1,1, 3.501, 10551.525, 434.117, 52902.765 25/11/03,11:24:32,09,11,1, 11.9,1,1, 3.501, 10551.512, 434.118, 52902.675 25/11/03,11:24:32,10,11,1, 11.9,1,1, 3.501, 10551.529, 434.145, 52902.679 25/11/03,11:24:32,11,11,1, 11.9,1,1, 3.501, 10551.533, 434.148, 52902.728 25/11/03,11:24:32,12,11,1, 11.9,1,1, 3.501, 10551.521, 434.123, 52902.723 25/11/03,11:24:32,13,11,1, 11.9,1,1, 3.501, 10551.527, 434.155, 52902.725 25/11/03,11:24:32,14,11,1, 11.9,1,1, 3.501, 10551.535, 434.160, 52902.713 25/11/03,11:24:32,15,11,1, 11.9,1,1, 3.501, 10551.554, 434.184, 52902.764 25/11/03,11:24:32,16,11,1, 11.9,1,1, 3.501, 10551.552, 434.154, 52902.820 25/11/03,11:24:32,17,11,1, 11.9,1,1, 3.501, 10551.560, 434.182, 52902.791 25/11/03,11:24:32,18,11,1, 11.9,1,1, 3.501, 10551.566, 434.192, 52902.761 25/11/03,11:24:32,19,11,1, 11.9,1,1, 3.501, 10551.556, 434.187, 52902.712 25/11/03,11:24:33,00,11,1, 11.9,1,1, 3.498, 10551.552, 434.187, 52902.712 25/11/03,11:24:33,01,11,1, 11.9,1,1, 3.498, 10551.576, 434.197, 52902.755 25/11/03,11:24:33,02,11,1, 11.9,1,1, 3.498, 10551.581, 434.224, 52902.786 25/11/03,11:24:33,03,11,1, 11.9,1,1, 3.498, 10551.553, 434.220, 52902.776 25/11/03,11:24:33,04,11,1, 11.9,1,1, 3.498, 10551.592, 434.216, 52902.831 25/11/03,11:24:33,05,11,1, 11.9,1,1, 3.498, 10551.576, 434.232, 52902.798 25/11/03,11:24:33,06,11,1, 11.9,1,1, 3.498, 10551.586, 434.249, 52902.799 25/11/03,11:24:33,07,11,1, 11.9,1,1, 3.498, 10551.586, 434.257, 52902.729 25/11/03,11:24:33,08,11,1, 11.9,1,1, 3.498, 10551.572, 434.258, 52902.803 25/11/03,11:24:33,09,11,1, 11.9,1,1, 3.498, 10551.613, 434.271, 52902.770 25/11/03,11:24:33,10,11,1, 11.9,1,1, 3.498, 10551.607, 434.271, 52902.743 25/11/03,11:24:33,11,11,1, 11.9,1,1, 3.498, 10551.618, 434.263, 52902.745 25/11/03,11:24:33,12,11,1, 11.9,1,1, 3.498, 10551.609, 434.252, 52902.734 25/11/03,11:24:33,13,11,1, 11.9,1,1, 3.498, 10551.617, 434.265, 52902.707 25/11/03,11:24:33,14,11,1, 11.9,1,1, 3.498, 10551.625, 434.302, 52902.843 25/11/03,11:24:33,15,11,1, 11.9,1,1, 3.498, 10551.640, 434.277, 52902.778 25/11/03,11:24:33,16,11,1, 11.9,1,1, 3.498, 10551.619, 434.294, 52902.807 25/11/03,11:24:33,17,11,1, 11.9,1,1, 3.498, 10551.593, 434.289, 52902.760 25/11/03,11:24:33,18,11,1, 11.9,1,1, 3.498, 10551.650, 434.323, 52902.848 25/11/03,11:24:33,19,11,1, 11.9,1,1, 3.498, 10551.638, 434.307, 52902.796 25/11/03,11:24:34,00,11,1, 11.9,1,1, 3.496, 10551.635, 434.307, 52902.796 25/11/03,11:24:34,01,11,1, 11.9,1,1, 3.496, 10551.654, 434.305, 52902.755 25/11/03,11:24:34,02,11,1, 11.9,1,1, 3.496, 10551.636, 434.347, 52902.786 25/11/03,11:24:34,03,11,1, 11.9,1,1, 3.496, 10551.649, 434.322, 52902.764 25/11/03,11:24:34,04,11,1, 11.9,1,1, 3.496, 10551.677, 434.328, 52902.784 25/11/03,11:24:34,05,11,1, 11.9,1,1, 3.496, 10551.675, 434.319, 52902.778 25/11/03,11:24:34,06,11,1, 11.9,1,1, 3.496, 10551.670, 434.334, 52902.838 25/11/03,11:24:34,07,11,1, 11.9,1,1, 3.496, 10551.673, 434.341, 52902.778 25/11/03,11:24:34,08,11,1, 11.9,1,1, 3.496, 10551.673, 434.359, 52902.830 25/11/03,11:24:34,09,11,1, 11.9,1,1, 3.496, 10551.658, 434.343, 52902.786 25/11/03,11:24:34,10,11,1, 11.9,1,1, 3.496, 10551.674, 434.373, 52902.835 25/11/03,11:24:34,11,11,1, 11.9,1,1, 3.496, 10551.678, 434.374, 52902.841 25/11/03,11:24:34,12,11,1, 11.9,1,1, 3.496, 10551.690, 434.385, 52902.833 25/11/03,11:24:34,13,11,1, 11.9,1,1, 3.496, 10551.688, 434.373, 52902.792 25/11/03,11:24:34,14,11,1, 11.9,1,1, 3.496, 10551.700, 434.382, 52902.811 25/11/03,11:24:34,15,11,1, 11.9,1,1, 3.496, 10551.732, 434.393, 52902.757 25/11/03,11:24:34,16,11,1, 11.9,1,1, 3.496, 10551.725, 434.425, 52902.784 25/11/03,11:24:34,17,11,1, 11.9,1,1, 3.496, 10551.711, 434.382, 52902.816 25/11/03,11:24:34,18,11,1, 11.9,1,1, 3.496, 10551.732, 434.415, 52902.782 25/11/03,11:24:34,19,11,1, 11.9,1,1, 3.496, 10551.718, 434.416, 52902.786 25/11/03,11:24:35,00,11,1, 11.9,1,1, 3.495, 10551.710, 434.416, 52902.786 25/11/03,11:24:35,01,11,1, 11.9,1,1, 3.495, 10551.696, 434.439, 52902.817 25/11/03,11:24:35,02,11,1, 11.9,1,1, 3.495, 10551.709, 434.424, 52902.773 25/11/03,11:24:35,03,11,1, 11.9,1,1, 3.495, 10551.697, 434.411, 52902.803 25/11/03,11:24:35,04,11,1, 11.9,1,1, 3.495, 10551.715, 434.443, 52902.864 25/11/03,11:24:35,05,11,1, 11.9,1,1, 3.495, 10551.728, 434.439, 52902.807 25/11/03,11:24:35,06,11,1, 11.9,1,1, 3.495, 10551.733, 434.451, 52902.817 25/11/03,11:24:35,07,11,1, 11.9,1,1, 3.495, 10551.737, 434.434, 52902.865 25/11/03,11:24:35,08,11,1, 11.9,1,1, 3.495, 10551.711, 434.438, 52902.801 25/11/03,11:24:35,09,11,1, 11.9,1,1, 3.495, 10551.740, 434.455, 52902.896 25/11/03,11:24:35,10,11,1, 11.9,1,1, 3.495, 10551.756, 434.465, 52902.832 25/11/03,11:24:35,11,11,1, 11.9,1,1, 3.495, 10551.762, 434.442, 52902.799 25/11/03,11:24:35,12,11,1, 11.9,1,1, 3.495, 10551.764, 434.477, 52902.810 25/11/03,11:24:35,13,11,1, 11.9,1,1, 3.495, 10551.785, 434.470, 52902.840 25/11/03,11:24:35,14,11,1, 11.9,1,1, 3.495, 10551.751, 434.465, 52902.800 25/11/03,11:24:35,15,11,1, 11.9,1,1, 3.495, 10551.770, 434.467, 52902.758 25/11/03,11:24:35,16,11,1, 11.9,1,1, 3.495, 10551.746, 434.477, 52902.840 25/11/03,11:24:35,17,11,1, 11.9,1,1, 3.495, 10551.768, 434.469, 52902.828 25/11/03,11:24:35,18,11,1, 11.9,1,1, 3.495, 10551.765, 434.484, 52902.886 25/11/03,11:24:35,19,11,1, 11.9,1,1, 3.495, 10551.778, 434.510, 52902.730 25/11/03,11:24:36,00,12,1, 11.9,1,1, 3.496, 10551.777, 434.510, 52902.730 25/11/03,11:24:36,01,12,1, 11.9,1,1, 3.496, 10551.793, 434.519, 52902.750 25/11/03,11:24:36,02,12,1, 11.9,1,1, 3.496, 10551.787, 434.506, 52902.822 25/11/03,11:24:36,03,12,1, 11.9,1,1, 3.496, 10551.797, 434.528, 52902.831 25/11/03,11:24:36,04,12,1, 11.9,1,1, 3.496, 10551.791, 434.503, 52902.829 25/11/03,11:24:36,05,12,1, 11.9,1,1, 3.496, 10551.799, 434.507, 52902.808 25/11/03,11:24:36,06,12,1, 11.9,1,1, 3.496, 10551.793, 434.500, 52902.825 25/11/03,11:24:36,07,12,1, 11.9,1,1, 3.496, 10551.791, 434.555, 52902.760 25/11/03,11:24:36,08,12,1, 11.9,1,1, 3.496, 10551.806, 434.535, 52902.865 25/11/03,11:24:36,09,12,1, 11.9,1,1, 3.496, 10551.806, 434.537, 52903.047 25/11/03,11:24:36,10,12,1, 11.9,1,1, 3.496, 10551.850, 434.516, 52902.911 25/11/03,11:24:36,11,12,1, 11.9,1,1, 3.496, 10551.828, 434.513, 52902.890 25/11/03,11:24:36,12,12,1, 11.9,1,1, 3.496, 10551.817, 434.539, 52902.913 25/11/03,11:24:36,13,12,1, 11.9,1,1, 3.496, 10551.837, 434.545, 52902.834 25/11/03,11:24:36,14,12,1, 11.9,1,1, 3.496, 10551.833, 434.548, 52902.827 25/11/03,11:24:36,15,12,1, 11.9,1,1, 3.496, 10551.850, 434.550, 52902.826 25/11/03,11:24:36,16,12,1, 11.9,1,1, 3.496, 10551.866, 434.546, 52902.827 25/11/03,11:24:36,17,12,1, 11.9,1,1, 3.496, 10551.866, 434.558, 52902.896 25/11/03,11:24:36,18,12,1, 11.9,1,1, 3.496, 10551.838, 434.558, 52902.833 25/11/03,11:24:36,19,12,1, 11.9,1,1, 3.496, 10551.833, 434.586, 52902.926 25/11/03,11:24:37,00,12,1, 11.9,1,1, 3.499, 10551.827, 434.586, 52902.926 25/11/03,11:24:37,01,12,1, 11.9,1,1, 3.499, 10551.858, 434.595, 52902.907 25/11/03,11:24:37,02,12,1, 11.9,1,1, 3.499, 10551.885, 434.587, 52902.867 25/11/03,11:24:37,03,12,1, 11.9,1,1, 3.499, 10551.881, 434.578, 52902.849 25/11/03,11:24:37,04,12,1, 11.9,1,1, 3.499, 10551.892, 434.612, 52902.893 25/11/03,11:24:37,05,12,1, 11.9,1,1, 3.499, 10551.872, 434.618, 52902.844 25/11/03,11:24:37,06,12,1, 11.9,1,1, 3.499, 10551.871, 434.620, 52902.902 25/11/03,11:24:37,07,12,1, 11.9,1,1, 3.499, 10551.901, 434.635, 52902.892 25/11/03,11:24:37,08,12,1, 11.9,1,1, 3.499, 10551.891, 434.634, 52902.881 25/11/03,11:24:37,09,12,1, 11.9,1,1, 3.499, 10551.893, 434.644, 52902.905 25/11/03,11:24:37,10,12,1, 11.9,1,1, 3.499, 10551.885, 434.657, 52902.939 25/11/03,11:24:37,11,12,1, 11.9,1,1, 3.499, 10551.894, 434.593, 52902.849 25/11/03,11:24:37,12,12,1, 11.9,1,1, 3.499, 10551.886, 434.641, 52902.924 25/11/03,11:24:37,13,12,1, 11.9,1,1, 3.499, 10551.915, 434.647, 52902.922 25/11/03,11:24:37,14,12,1, 11.9,1,1, 3.499, 10551.886, 434.645, 52902.923 25/11/03,11:24:37,15,12,1, 11.9,1,1, 3.499, 10551.909, 434.628, 52902.904 25/11/03,11:24:37,16,12,1, 11.9,1,1, 3.499, 10551.920, 434.645, 52902.904 25/11/03,11:24:37,17,12,1, 11.9,1,1, 3.499, 10551.912, 434.669, 52902.914 25/11/03,11:24:37,18,12,1, 11.9,1,1, 3.499, 10551.937, 434.673, 52902.885 25/11/03,11:24:37,19,12,1, 11.9,1,1, 3.499, 10551.941, 434.662, 52902.943 25/11/03,11:24:38,00,12,1, 12.0,1,1, 3.500, 10551.935, 434.662, 52902.943 25/11/03,11:24:38,01,12,1, 12.0,1,1, 3.500, 10551.943, 434.671, 52902.924 25/11/03,11:24:38,02,12,1, 12.0,1,1, 3.500, 10551.949, 434.700, 52902.918 25/11/03,11:24:38,03,12,1, 12.0,1,1, 3.500, 10551.946, 434.678, 52902.964 25/11/03,11:24:38,04,12,1, 12.0,1,1, 3.500, 10551.980, 434.698, 52902.921 25/11/03,11:24:38,05,12,1, 12.0,1,1, 3.500, 10551.946, 434.706, 52902.957 25/11/03,11:24:38,06,12,1, 12.0,1,1, 3.500, 10551.941, 434.698, 52902.964 25/11/03,11:24:38,07,12,1, 12.0,1,1, 3.500, 10551.974, 434.712, 52902.925 25/11/03,11:24:38,08,12,1, 12.0,1,1, 3.500, 10551.957, 434.725, 52902.958 25/11/03,11:24:38,09,12,1, 12.0,1,1, 3.500, 10551.976, 434.718, 52902.965 25/11/03,11:24:38,10,12,1, 12.0,1,1, 3.500, 10552.003, 434.719, 52902.929 25/11/03,11:24:38,11,12,1, 12.0,1,1, 3.500, 10551.971, 434.728, 52902.905 25/11/03,11:24:38,12,12,1, 12.0,1,1, 3.500, 10551.980, 434.717, 52902.948 25/11/03,11:24:38,13,12,1, 12.0,1,1, 3.500, 10551.999, 434.751, 52902.929 25/11/03,11:24:38,14,12,1, 12.0,1,1, 3.500, 10551.988, 434.721, 52902.996 25/11/03,11:24:38,15,12,1, 12.0,1,1, 3.500, 10551.989, 434.736, 52902.989 25/11/03,11:24:38,16,12,1, 12.0,1,1, 3.500, 10552.008, 434.741, 52902.997 25/11/03,11:24:38,17,12,1, 12.0,1,1, 3.500, 10552.017, 434.764, 52903.008 25/11/03,11:24:38,18,12,1, 12.0,1,1, 3.500, 10552.000, 434.736, 52902.942 25/11/03,11:24:38,19,12,1, 12.0,1,1, 3.500, 10552.002, 434.740, 52902.933 25/11/03,11:24:39,00,12,1, 12.0,1,1, 3.495, 10551.994, 434.740, 52902.933 25/11/03,11:24:39,01,12,1, 12.0,1,1, 3.495, 10552.001, 434.734, 52902.955 25/11/03,11:24:39,02,12,1, 12.0,1,1, 3.495, 10552.015, 434.740, 52902.901 25/11/03,11:24:39,03,12,1, 12.0,1,1, 3.495, 10552.023, 434.745, 52902.896 25/11/03,11:24:39,04,12,1, 12.0,1,1, 3.495, 10552.014, 434.785, 52902.961 25/11/03,11:24:39,05,12,1, 12.0,1,1, 3.495, 10552.027, 434.775, 52902.887 25/11/03,11:24:39,06,12,1, 12.0,1,1, 3.495, 10552.029, 434.758, 52903.001 25/11/03,11:24:39,07,12,1, 12.0,1,1, 3.495, 10552.029, 434.791, 52902.904 25/11/03,11:24:39,08,12,1, 12.0,1,1, 3.495, 10552.041, 434.792, 52902.908 25/11/03,11:24:39,09,12,1, 12.0,1,1, 3.495, 10552.010, 434.788, 52903.010 25/11/03,11:24:39,10,12,1, 12.0,1,1, 3.495, 10552.054, 434.785, 52902.919 25/11/03,11:24:39,11,12,1, 12.0,1,1, 3.495, 10552.033, 434.816, 52902.946 25/11/03,11:24:39,12,12,1, 12.0,1,1, 3.495, 10552.040, 434.801, 52902.986 25/11/03,11:24:39,13,12,1, 12.0,1,1, 3.495, 10552.041, 434.806, 52902.987 25/11/03,11:24:39,14,12,1, 12.0,1,1, 3.495, 10552.057, 434.823, 52902.931 25/11/03,11:24:39,15,12,1, 12.0,1,1, 3.495, 10552.097, 434.810, 52902.979 25/11/03,11:24:39,16,12,1, 12.0,1,1, 3.495, 10552.072, 434.821, 52902.976 25/11/03,11:24:39,17,12,1, 12.0,1,1, 3.495, 10552.040, 434.826, 52902.994 25/11/03,11:24:39,18,12,1, 12.0,1,1, 3.495, 10552.080, 434.849, 52902.995 25/11/03,11:24:39,19,12,1, 12.0,1,1, 3.495, 10552.081, 434.843, 52903.027 25/11/03,11:24:40,00,12,1, 12.0,1,1, 3.498, 10552.077, 434.843, 52903.027 25/11/03,11:24:40,01,12,1, 12.0,1,1, 3.498, 10552.095, 434.845, 52902.945 25/11/03,11:24:40,02,12,1, 12.0,1,1, 3.498, 10552.106, 434.867, 52902.953 25/11/03,11:24:40,03,12,1, 12.0,1,1, 3.498, 10552.083, 434.872, 52903.037 25/11/03,11:24:40,04,12,1, 12.0,1,1, 3.498, 10552.109, 434.872, 52902.928 25/11/03,11:24:40,05,12,1, 12.0,1,1, 3.498, 10552.074, 434.870, 52902.955 25/11/03,11:24:40,06,12,1, 12.0,1,1, 3.498, 10552.095, 434.896, 52902.998 25/11/03,11:24:40,07,12,1, 12.0,1,1, 3.498, 10552.093, 434.895, 52902.979 25/11/03,11:24:40,08,12,1, 12.0,1,1, 3.498, 10552.113, 434.886, 52902.999 25/11/03,11:24:40,09,12,1, 12.0,1,1, 3.498, 10552.134, 434.900, 52902.956 25/11/03,11:24:40,10,12,1, 12.0,1,1, 3.498, 10552.107, 434.924, 52902.967 25/11/03,11:24:40,11,12,1, 12.0,1,1, 3.498, 10552.126, 434.911, 52903.019 25/11/03,11:24:40,12,12,1, 12.0,1,1, 3.498, 10552.120, 434.901, 52903.000 25/11/03,11:24:40,13,12,1, 12.0,1,1, 3.498, 10552.128, 434.931, 52902.972 25/11/03,11:24:40,14,12,1, 12.0,1,1, 3.498, 10552.130, 434.917, 52902.989 25/11/03,11:24:40,15,12,1, 12.0,1,1, 3.498, 10552.124, 434.947, 52903.027 25/11/03,11:24:40,16,12,1, 12.0,1,1, 3.498, 10552.151, 434.934, 52903.020 25/11/03,11:24:40,17,12,1, 12.0,1,1, 3.498, 10552.153, 434.919, 52903.083 25/11/03,11:24:40,18,12,1, 12.0,1,1, 3.498, 10552.152, 434.954, 52902.994 25/11/03,11:24:40,19,12,1, 12.0,1,1, 3.498, 10552.122, 434.940, 52903.156 25/11/03,11:24:41,00,12,1, 11.9,1,1, 3.498, 10552.119, 434.940, 52903.156 25/11/03,11:24:41,01,12,1, 11.9,1,1, 3.498, 10552.149, 434.941, 52903.033 25/11/03,11:24:41,02,12,1, 11.9,1,1, 3.498, 10552.172, 434.941, 52903.016 25/11/03,11:24:41,03,12,1, 11.9,1,1, 3.498, 10552.142, 434.952, 52903.071 25/11/03,11:24:41,04,12,1, 11.9,1,1, 3.498, 10552.168, 434.949, 52903.075 25/11/03,11:24:41,05,12,1, 11.9,1,1, 3.498, 10552.182, 434.973, 52903.039 25/11/03,11:24:41,06,12,1, 11.9,1,1, 3.498, 10552.158, 434.966, 52903.025 25/11/03,11:24:41,07,12,1, 11.9,1,1, 3.498, 10552.155, 434.945, 52903.096 25/11/03,11:24:41,08,12,1, 11.9,1,1, 3.498, 10552.202, 434.973, 52903.133 25/11/03,11:24:41,09,12,1, 11.9,1,1, 3.498, 10552.187, 434.961, 52903.067 25/11/03,11:24:41,10,12,1, 11.9,1,1, 3.498, 10552.195, 434.964, 52903.048 25/11/03,11:24:41,11,12,1, 11.9,1,1, 3.498, 10552.196, 434.962, 52903.081 25/11/03,11:24:41,12,12,1, 11.9,1,1, 3.498, 10552.205, 434.989, 52903.068 25/11/03,11:24:41,13,12,1, 11.9,1,1, 3.498, 10552.204, 434.987, 52903.033 25/11/03,11:24:41,14,12,1, 11.9,1,1, 3.498, 10552.205, 434.963, 52903.031 25/11/03,11:24:41,15,12,1, 11.9,1,1, 3.498, 10552.231, 434.977, 52903.088 25/11/03,11:24:41,16,12,1, 11.9,1,1, 3.498, 10552.221, 434.989, 52903.042 25/11/03,11:24:41,17,12,1, 11.9,1,1, 3.498, 10552.222, 434.995, 52903.122 25/11/03,11:24:41,18,12,1, 11.9,1,1, 3.498, 10552.238, 434.989, 52903.106 25/11/03,11:24:41,19,12,1, 11.9,1,1, 3.498, 10552.224, 434.967, 52903.036 25/11/03,11:24:42,00,12,1, 11.9,1,1, 3.498, 10552.219, 434.967, 52903.036 25/11/03,11:24:42,01,12,1, 11.9,1,1, 3.498, 10552.242, 435.013, 52903.148 25/11/03,11:24:42,02,12,1, 11.9,1,1, 3.498, 10552.244, 435.000, 52903.071 25/11/03,11:24:42,03,12,1, 11.9,1,1, 3.498, 10552.240, 435.029, 52903.121 25/11/03,11:24:42,04,12,1, 11.9,1,1, 3.498, 10552.241, 435.018, 52903.142 25/11/03,11:24:42,05,12,1, 11.9,1,1, 3.498, 10552.266, 435.021, 52903.123 25/11/03,11:24:42,06,12,1, 11.9,1,1, 3.498, 10552.262, 435.025, 52903.103 25/11/03,11:24:42,07,12,1, 11.9,1,1, 3.498, 10552.298, 435.017, 52903.075 25/11/03,11:24:42,08,12,1, 11.9,1,1, 3.498, 10552.264, 435.002, 52903.149 25/11/03,11:24:42,09,12,1, 11.9,1,1, 3.498, 10552.253, 435.037, 52903.112 25/11/03,11:24:42,10,12,1, 11.9,1,1, 3.498, 10552.292, 435.050, 52903.155 25/11/03,11:24:42,11,12,1, 11.9,1,1, 3.498, 10552.268, 435.040, 52903.146 25/11/03,11:24:42,12,12,1, 11.9,1,1, 3.498, 10552.300, 435.047, 52903.105 25/11/03,11:24:42,13,12,1, 11.9,1,1, 3.498, 10552.302, 435.063, 52903.173 25/11/03,11:24:42,14,12,1, 11.9,1,1, 3.498, 10552.318, 435.049, 52903.085 25/11/03,11:24:42,15,12,1, 11.9,1,1, 3.498, 10552.324, 435.020, 52902.834 25/11/03,11:24:42,16,12,1, 11.9,1,1, 3.498, 10552.288, 435.075, 52903.125 25/11/03,11:24:42,17,12,1, 11.9,1,1, 3.498, 10552.292, 435.093, 52903.137 25/11/03,11:24:42,18,12,1, 11.9,1,1, 3.498, 10552.303, 435.061, 52903.112 25/11/03,11:24:42,19,12,1, 11.9,1,1, 3.498, 10552.336, 435.086, 52903.158 25/11/03,11:24:43,00,12,1, 11.9,1,1, 3.498, 10552.336, 435.086, 52903.158 25/11/03,11:24:43,01,12,1, 11.9,1,1, 3.498, 10552.347, 435.077, 52903.054 25/11/03,11:24:43,02,12,1, 11.9,1,1, 3.498, 10552.385, 435.088, 52902.857 25/11/03,11:24:43,03,12,1, 11.9,1,1, 3.498, 10552.320, 435.097, 52903.178 25/11/03,11:24:43,04,12,1, 11.9,1,1, 3.498, 10552.317, 435.102, 52903.276 25/11/03,11:24:43,05,12,1, 11.9,1,1, 3.498, 10552.345, 435.089, 52903.133 25/11/03,11:24:43,06,12,1, 11.9,1,1, 3.498, 10552.352, 435.080, 52902.998 25/11/03,11:24:43,07,12,1, 11.9,1,1, 3.498, 10552.353, 435.088, 52903.161 25/11/03,11:24:43,08,12,1, 11.9,1,1, 3.498, 10552.335, 435.096, 52903.213 25/11/03,11:24:43,09,12,1, 11.9,1,1, 3.498, 10552.361, 435.100, 52903.156 25/11/03,11:24:43,10,12,1, 11.9,1,1, 3.498, 10552.396, 435.109, 52903.150 25/11/03,11:24:43,11,12,1, 11.9,1,1, 3.498, 10552.370, 435.111, 52903.146 25/11/03,11:24:43,12,12,1, 11.9,1,1, 3.498, 10552.386, 435.115, 52903.149 25/11/03,11:24:43,13,12,1, 11.9,1,1, 3.498, 10552.383, 435.112, 52903.131 25/11/03,11:24:43,14,12,1, 11.9,1,1, 3.498, 10552.413, 435.117, 52903.203 25/11/03,11:24:43,15,12,1, 11.9,1,1, 3.498, 10552.417, 435.112, 52903.129 25/11/03,11:24:43,16,12,1, 11.9,1,1, 3.498, 10552.390, 435.143, 52903.155 25/11/03,11:24:43,17,12,1, 11.9,1,1, 3.498, 10552.392, 435.132, 52903.136 25/11/03,11:24:43,18,12,1, 11.9,1,1, 3.498, 10552.388, 435.137, 52903.194 25/11/03,11:24:43,19,12,1, 11.9,1,1, 3.498, 10552.421, 435.121, 52903.174 25/11/03,11:24:44,00,12,1, 11.9,1,1, 3.496, 10552.419, 435.121, 52903.174 25/11/03,11:24:44,01,12,1, 11.9,1,1, 3.496, 10552.413, 435.125, 52903.117 25/11/03,11:24:44,02,12,1, 11.9,1,1, 3.496, 10552.429, 435.130, 52903.064 25/11/03,11:24:44,03,12,1, 11.9,1,1, 3.496, 10552.406, 435.167, 52903.215 25/11/03,11:24:44,04,12,1, 11.9,1,1, 3.496, 10552.456, 435.148, 52903.134 25/11/03,11:24:44,05,12,1, 11.9,1,1, 3.496, 10552.440, 435.140, 52903.158 25/11/03,11:24:44,06,12,1, 11.9,1,1, 3.496, 10552.435, 435.133, 52903.168 25/11/03,11:24:44,07,12,1, 11.9,1,1, 3.496, 10552.450, 435.177, 52903.154 25/11/03,11:24:44,08,12,1, 11.9,1,1, 3.496, 10552.439, 435.173, 52903.209 25/11/03,11:24:44,09,12,1, 11.9,1,1, 3.496, 10552.445, 435.147, 52903.187 25/11/03,11:24:44,10,12,1, 11.9,1,1, 3.496, 10552.483, 435.184, 52903.183 25/11/03,11:24:44,11,12,1, 11.9,1,1, 3.496, 10552.452, 435.175, 52903.185 25/11/03,11:24:44,12,12,1, 11.9,1,1, 3.496, 10552.481, 435.173, 52903.137 25/11/03,11:24:44,13,12,1, 11.9,1,1, 3.496, 10552.475, 435.164, 52903.132 25/11/03,11:24:44,14,12,1, 11.9,1,1, 3.496, 10552.493, 435.180, 52903.160 25/11/03,11:24:44,15,12,1, 11.9,1,1, 3.496, 10552.489, 435.156, 52903.173 25/11/03,11:24:44,16,12,1, 11.9,1,1, 3.496, 10552.475, 435.158, 52903.221 25/11/03,11:24:44,17,12,1, 11.9,1,1, 3.496, 10552.484, 435.176, 52903.243 25/11/03,11:24:44,18,12,1, 11.9,1,1, 3.496, 10552.487, 435.158, 52903.169 25/11/03,11:24:44,19,12,1, 11.9,1,1, 3.496, 10552.515, 435.176, 52903.190 25/11/03,11:24:45,00,12,1, 12.0,1,1, 3.499, 10552.511, 435.176, 52903.190 25/11/03,11:24:45,01,12,1, 12.0,1,1, 3.499, 10552.492, 435.186, 52903.212 25/11/03,11:24:45,02,12,1, 12.0,1,1, 3.499, 10552.539, 435.196, 52903.214 25/11/03,11:24:45,03,12,1, 12.0,1,1, 3.499, 10552.506, 435.190, 52903.216 25/11/03,11:24:45,04,12,1, 12.0,1,1, 3.499, 10552.537, 435.195, 52903.155 25/11/03,11:24:45,05,12,1, 12.0,1,1, 3.499, 10552.538, 435.192, 52903.232 25/11/03,11:24:45,06,12,1, 12.0,1,1, 3.499, 10552.536, 435.181, 52903.166 25/11/03,11:24:45,07,12,1, 12.0,1,1, 3.499, 10552.534, 435.181, 52903.215 25/11/03,11:24:45,08,12,1, 12.0,1,1, 3.499, 10552.532, 435.195, 52903.256 25/11/03,11:24:45,09,12,1, 12.0,1,1, 3.499, 10552.522, 435.220, 52903.333 25/11/03,11:24:45,10,12,1, 12.0,1,1, 3.499, 10552.559, 435.211, 52903.125 25/11/03,11:24:45,11,12,1, 12.0,1,1, 3.499, 10552.542, 435.215, 52903.323 25/11/03,11:24:45,12,12,1, 12.0,1,1, 3.499, 10552.572, 435.183, 52903.171 25/11/03,11:24:45,13,12,1, 12.0,1,1, 3.499, 10552.592, 435.212, 52903.228 25/11/03,11:24:45,14,12,1, 12.0,1,1, 3.499, 10552.587, 435.201, 52903.185 25/11/03,11:24:45,15,12,1, 12.0,1,1, 3.499, 10552.579, 435.217, 52903.181 25/11/03,11:24:45,16,12,1, 12.0,1,1, 3.499, 10552.574, 435.211, 52903.132 25/11/03,11:24:45,17,12,1, 12.0,1,1, 3.499, 10552.568, 435.197, 52903.197 25/11/03,11:24:45,18,12,1, 12.0,1,1, 3.499, 10552.618, 435.231, 52903.207 25/11/03,11:24:45,19,12,1, 12.0,1,1, 3.499, 10552.599, 435.219, 52903.203 25/11/03,11:24:46,00,11,1, 11.9,1,1, 3.500, 10552.595, 435.219, 52903.203 25/11/03,11:24:46,01,11,1, 11.9,1,1, 3.500, 10552.608, 435.202, 52903.171 25/11/03,11:24:46,02,11,1, 11.9,1,1, 3.500, 10552.638, 435.218, 52903.179 25/11/03,11:24:46,03,11,1, 11.9,1,1, 3.500, 10552.626, 435.222, 52903.191 25/11/03,11:24:46,04,11,1, 11.9,1,1, 3.500, 10552.628, 435.238, 52903.242 25/11/03,11:24:46,05,11,1, 11.9,1,1, 3.500, 10552.643, 435.212, 52903.257 25/11/03,11:24:46,06,11,1, 11.9,1,1, 3.500, 10552.646, 435.226, 52903.240 25/11/03,11:24:46,07,11,1, 11.9,1,1, 3.500, 10552.679, 435.243, 52903.197 25/11/03,11:24:46,08,11,1, 11.9,1,1, 3.500, 10552.669, 435.218, 52903.266 25/11/03,11:24:46,09,11,1, 11.9,1,1, 3.500, 10552.651, 435.225, 52903.238 25/11/03,11:24:46,10,11,1, 11.9,1,1, 3.500, 10552.675, 435.214, 52903.214 25/11/03,11:24:46,11,11,1, 11.9,1,1, 3.500, 10552.685, 435.227, 52903.232 25/11/03,11:24:46,12,11,1, 11.9,1,1, 3.500, 10552.667, 435.231, 52903.190 25/11/03,11:24:46,13,11,1, 11.9,1,1, 3.500, 10552.674, 435.234, 52903.236 25/11/03,11:24:46,14,11,1, 11.9,1,1, 3.500, 10552.691, 435.229, 52903.266 25/11/03,11:24:46,15,11,1, 11.9,1,1, 3.500, 10552.701, 435.231, 52903.182 25/11/03,11:24:46,16,11,1, 11.9,1,1, 3.500, 10552.688, 435.244, 52903.239 25/11/03,11:24:46,17,11,1, 11.9,1,1, 3.500, 10552.712, 435.211, 52903.276 25/11/03,11:24:46,18,11,1, 11.9,1,1, 3.500, 10552.715, 435.221, 52903.246 25/11/03,11:24:46,19,11,1, 11.9,1,1, 3.500, 10552.702, 435.226, 52903.215 25/11/03,11:24:47,00,11,1, 11.9,1,1, 3.497, 10552.695, 435.226, 52903.215 25/11/03,11:24:47,01,11,1, 11.9,1,1, 3.497, 10552.712, 435.230, 52903.241 25/11/03,11:24:47,02,11,1, 11.9,1,1, 3.497, 10552.742, 435.213, 52903.200 25/11/03,11:24:47,03,11,1, 11.9,1,1, 3.497, 10552.722, 435.239, 52903.229 25/11/03,11:24:47,04,11,1, 11.9,1,1, 3.497, 10552.733, 435.241, 52903.267 25/11/03,11:24:47,05,11,1, 11.9,1,1, 3.497, 10552.752, 435.242, 52903.296 25/11/03,11:24:47,06,11,1, 11.9,1,1, 3.497, 10552.743, 435.249, 52903.295 25/11/03,11:24:47,07,11,1, 11.9,1,1, 3.497, 10552.730, 435.256, 52903.298 25/11/03,11:24:47,08,11,1, 11.9,1,1, 3.497, 10552.745, 435.249, 52903.298 25/11/03,11:24:47,09,11,1, 11.9,1,1, 3.497, 10552.764, 435.251, 52903.205 25/11/03,11:24:47,10,11,1, 11.9,1,1, 3.497, 10552.767, 435.229, 52903.222 25/11/03,11:24:47,11,11,1, 11.9,1,1, 3.497, 10552.780, 435.265, 52903.193 25/11/03,11:24:47,12,11,1, 11.9,1,1, 3.497, 10552.780, 435.241, 52903.259 25/11/03,11:24:47,13,11,1, 11.9,1,1, 3.497, 10552.788, 435.237, 52903.210 25/11/03,11:24:47,14,11,1, 11.9,1,1, 3.497, 10552.786, 435.262, 52903.215 25/11/03,11:24:47,15,11,1, 11.9,1,1, 3.497, 10552.797, 435.264, 52903.283 25/11/03,11:24:47,16,11,1, 11.9,1,1, 3.497, 10552.803, 435.272, 52903.236 25/11/03,11:24:47,17,11,1, 11.9,1,1, 3.497, 10552.796, 435.255, 52903.312 25/11/03,11:24:47,18,11,1, 11.9,1,1, 3.497, 10552.783, 435.277, 52903.244 25/11/03,11:24:47,19,11,1, 11.9,1,1, 3.497, 10552.815, 435.256, 52903.303 25/11/03,11:24:48,00,11,1, 11.9,1,1, 3.499, 10552.812, 435.256, 52903.303 25/11/03,11:24:48,01,11,1, 11.9,1,1, 3.499, 10552.819, 435.287, 52903.253 25/11/03,11:24:48,02,11,1, 11.9,1,1, 3.499, 10552.827, 435.250, 52903.354 25/11/03,11:24:48,03,11,1, 11.9,1,1, 3.499, 10552.857, 435.253, 52903.327 25/11/03,11:24:48,04,11,1, 11.9,1,1, 3.499, 10552.841, 435.257, 52903.257 25/11/03,11:24:48,05,11,1, 11.9,1,1, 3.499, 10552.860, 435.266, 52903.278 25/11/03,11:24:48,06,11,1, 11.9,1,1, 3.499, 10552.847, 435.250, 52903.271 25/11/03,11:24:48,07,11,1, 11.9,1,1, 3.499, 10552.869, 435.273, 52903.343 25/11/03,11:24:48,08,11,1, 11.9,1,1, 3.499, 10552.866, 435.279, 52903.286 25/11/03,11:24:48,09,11,1, 11.9,1,1, 3.499, 10552.858, 435.250, 52903.283 25/11/03,11:24:48,10,11,1, 11.9,1,1, 3.499, 10552.882, 435.258, 52903.314 25/11/03,11:24:48,11,11,1, 11.9,1,1, 3.499, 10552.870, 435.283, 52903.323 25/11/03,11:24:48,12,11,1, 11.9,1,1, 3.499, 10552.860, 435.258, 52903.345 25/11/03,11:24:48,13,11,1, 11.9,1,1, 3.499, 10552.881, 435.243, 52903.217 25/11/03,11:24:48,14,11,1, 11.9,1,1, 3.499, 10552.887, 435.258, 52903.232 25/11/03,11:24:48,15,11,1, 11.9,1,1, 3.499, 10552.922, 435.269, 52903.300 25/11/03,11:24:48,16,11,1, 11.9,1,1, 3.499, 10552.906, 435.257, 52903.359 25/11/03,11:24:48,17,11,1, 11.9,1,1, 3.499, 10552.912, 435.247, 52903.312 25/11/03,11:24:48,18,11,1, 11.9,1,1, 3.499, 10552.928, 435.249, 52903.252 25/11/03,11:24:48,19,11,1, 11.9,1,1, 3.499, 10552.909, 435.235, 52903.341 25/11/03,11:24:49,00,11,1, 12.0,1,1, 3.499, 10552.903, 435.235, 52903.341 25/11/03,11:24:49,01,11,1, 12.0,1,1, 3.499, 10552.924, 435.244, 52903.315 25/11/03,11:24:49,02,11,1, 12.0,1,1, 3.499, 10552.910, 435.240, 52903.320 25/11/03,11:24:49,03,11,1, 12.0,1,1, 3.499, 10552.942, 435.285, 52903.398 25/11/03,11:24:49,04,11,1, 12.0,1,1, 3.499, 10552.922, 435.261, 52903.343 25/11/03,11:24:49,05,11,1, 12.0,1,1, 3.499, 10552.941, 435.275, 52903.311 25/11/03,11:24:49,06,11,1, 12.0,1,1, 3.499, 10552.948, 435.276, 52903.248 25/11/03,11:24:49,07,11,1, 12.0,1,1, 3.499, 10552.968, 435.280, 52903.322 25/11/03,11:24:49,08,11,1, 12.0,1,1, 3.499, 10552.954, 435.270, 52903.331 25/11/03,11:24:49,09,11,1, 12.0,1,1, 3.499, 10553.002, 435.250, 52903.356 25/11/03,11:24:49,10,11,1, 12.0,1,1, 3.499, 10552.995, 435.260, 52903.343 25/11/03,11:24:49,11,11,1, 12.0,1,1, 3.499, 10553.002, 435.249, 52903.308 25/11/03,11:24:49,12,11,1, 12.0,1,1, 3.499, 10552.996, 435.249, 52903.355 25/11/03,11:24:49,13,11,1, 12.0,1,1, 3.499, 10553.004, 435.240, 52903.337 25/11/03,11:24:49,14,11,1, 12.0,1,1, 3.499, 10553.020, 435.242, 52903.332 25/11/03,11:24:49,15,11,1, 12.0,1,1, 3.499, 10553.020, 435.238, 52903.326 25/11/03,11:24:49,16,11,1, 12.0,1,1, 3.499, 10553.031, 435.248, 52903.325 25/11/03,11:24:49,17,11,1, 12.0,1,1, 3.499, 10553.040, 435.255, 52903.345 25/11/03,11:24:49,18,11,1, 12.0,1,1, 3.499, 10553.030, 435.251, 52903.327 25/11/03,11:24:49,19,11,1, 12.0,1,1, 3.499, 10553.046, 435.259, 52903.309 25/11/03,11:24:50,00,11,1, 11.9,1,1, 3.496, 10553.045, 435.259, 52903.309 25/11/03,11:24:50,01,11,1, 11.9,1,1, 3.496, 10553.080, 435.259, 52903.330 25/11/03,11:24:50,02,11,1, 11.9,1,1, 3.496, 10553.039, 435.247, 52903.327 25/11/03,11:24:50,03,11,1, 11.9,1,1, 3.496, 10553.076, 435.238, 52903.373 25/11/03,11:24:50,04,11,1, 11.9,1,1, 3.496, 10553.058, 435.236, 52903.374 25/11/03,11:24:50,05,11,1, 11.9,1,1, 3.496, 10553.067, 435.217, 52903.363 25/11/03,11:24:50,06,11,1, 11.9,1,1, 3.496, 10553.084, 435.232, 52903.273 25/11/03,11:24:50,07,11,1, 11.9,1,1, 3.496, 10553.074, 435.224, 52903.369 25/11/03,11:24:50,08,11,1, 11.9,1,1, 3.496, 10553.103, 435.239, 52903.369 25/11/03,11:24:50,09,11,1, 11.9,1,1, 3.496, 10553.106, 435.232, 52903.371 25/11/03,11:24:50,10,11,1, 11.9,1,1, 3.496, 10553.107, 435.240, 52903.321 25/11/03,11:24:50,11,11,1, 11.9,1,1, 3.496, 10553.121, 435.237, 52903.405 25/11/03,11:24:50,12,11,1, 11.9,1,1, 3.496, 10553.112, 435.214, 52903.324 25/11/03,11:24:50,13,11,1, 11.9,1,1, 3.496, 10553.133, 435.226, 52903.296 25/11/03,11:24:50,14,11,1, 11.9,1,1, 3.496, 10553.131, 435.228, 52903.364 25/11/03,11:24:50,15,11,1, 11.9,1,1, 3.496, 10553.143, 435.217, 52903.341 25/11/03,11:24:50,16,11,1, 11.9,1,1, 3.496, 10553.127, 435.203, 52903.306 25/11/03,11:24:50,17,11,1, 11.9,1,1, 3.496, 10553.159, 435.232, 52903.319 25/11/03,11:24:50,18,11,1, 11.9,1,1, 3.496, 10553.159, 435.217, 52903.287 25/11/03,11:24:50,19,11,1, 11.9,1,1, 3.496, 10553.166, 435.205, 52903.345 25/11/03,11:24:51,00,10,1, 11.9,1,1, 3.496, 10553.162, 435.205, 52903.345 25/11/03,11:24:51,01,10,1, 11.9,1,1, 3.496, 10553.172, 435.187, 52903.334 25/11/03,11:24:51,02,10,1, 11.9,1,1, 3.496, 10553.167, 435.190, 52903.327 25/11/03,11:24:51,03,10,1, 11.9,1,1, 3.496, 10553.170, 435.222, 52903.275 25/11/03,11:24:51,04,10,1, 11.9,1,1, 3.496, 10553.177, 435.189, 52903.333 25/11/03,11:24:51,05,10,1, 11.9,1,1, 3.496, 10553.192, 435.202, 52903.357 25/11/03,11:24:51,06,10,1, 11.9,1,1, 3.496, 10553.208, 435.216, 52903.347 25/11/03,11:24:51,07,10,1, 11.9,1,1, 3.496, 10553.191, 435.181, 52903.311 25/11/03,11:24:51,08,10,1, 11.9,1,1, 3.496, 10553.233, 435.205, 52903.289 25/11/03,11:24:51,09,10,1, 11.9,1,1, 3.496, 10553.218, 435.189, 52903.336 25/11/03,11:24:51,10,10,1, 11.9,1,1, 3.496, 10553.217, 435.182, 52903.342 25/11/03,11:24:51,11,10,1, 11.9,1,1, 3.496, 10553.216, 435.175, 52903.382 25/11/03,11:24:51,12,10,1, 11.9,1,1, 3.496, 10553.250, 435.196, 52903.303 25/11/03,11:24:51,13,10,1, 11.9,1,1, 3.496, 10553.245, 435.161, 52903.294 25/11/03,11:24:51,14,10,1, 11.9,1,1, 3.496, 10553.248, 435.170, 52903.292 25/11/03,11:24:51,15,10,1, 11.9,1,1, 3.496, 10553.256, 435.179, 52903.359 25/11/03,11:24:51,16,10,1, 11.9,1,1, 3.496, 10553.262, 435.161, 52903.299 25/11/03,11:24:51,17,10,1, 11.9,1,1, 3.496, 10553.242, 435.169, 52903.329 25/11/03,11:24:51,18,10,1, 11.9,1,1, 3.496, 10553.262, 435.176, 52903.345 25/11/03,11:24:51,19,10,1, 11.9,1,1, 3.496, 10553.273, 435.163, 52903.360 25/11/03,11:24:52,00,10,1, 11.9,1,1, 3.498, 10553.271, 435.163, 52903.360 25/11/03,11:24:52,01,10,1, 11.9,1,1, 3.498, 10553.265, 435.157, 52903.351 25/11/03,11:24:52,02,10,1, 11.9,1,1, 3.498, 10553.270, 435.162, 52903.252 25/11/03,11:24:52,03,10,1, 11.9,1,1, 3.498, 10553.287, 435.155, 52903.349 25/11/03,11:24:52,04,10,1, 11.9,1,1, 3.498, 10553.308, 435.156, 52903.386 25/11/03,11:24:52,05,10,1, 11.9,1,1, 3.498, 10553.297, 435.158, 52903.278 25/11/03,11:24:52,06,10,1, 11.9,1,1, 3.498, 10553.317, 435.154, 52903.295 25/11/03,11:24:52,07,10,1, 11.9,1,1, 3.498, 10553.327, 435.157, 52903.329 25/11/03,11:24:52,08,10,1, 11.9,1,1, 3.498, 10553.323, 435.144, 52903.387 25/11/03,11:24:52,09,10,1, 11.9,1,1, 3.498, 10553.343, 435.144, 52903.344 25/11/03,11:24:52,10,10,1, 11.9,1,1, 3.498, 10553.359, 435.136, 52903.302 25/11/03,11:24:52,11,10,1, 11.9,1,1, 3.498, 10553.352, 435.138, 52903.391 25/11/03,11:24:52,12,10,1, 11.9,1,1, 3.498, 10553.343, 435.130, 52903.382 25/11/03,11:24:52,13,10,1, 11.9,1,1, 3.498, 10553.361, 435.140, 52903.313 25/11/03,11:24:52,14,10,1, 11.9,1,1, 3.498, 10553.384, 435.130, 52903.317 25/11/03,11:24:52,15,10,1, 11.9,1,1, 3.498, 10553.374, 435.121, 52903.286 25/11/03,11:24:52,16,10,1, 11.9,1,1, 3.498, 10553.362, 435.108, 52903.313 25/11/03,11:24:52,17,10,1, 11.9,1,1, 3.498, 10553.372, 435.113, 52903.325 25/11/03,11:24:52,18,10,1, 11.9,1,1, 3.498, 10553.355, 435.099, 52903.279 25/11/03,11:24:52,19,10,1, 11.9,1,1, 3.498, 10553.388, 435.116, 52903.318 25/11/03,11:24:53,00,11,1, 11.9,1,1, 3.497, 10553.387, 435.116, 52903.318 25/11/03,11:24:53,01,11,1, 11.9,1,1, 3.497, 10553.376, 435.105, 52903.317 25/11/03,11:24:53,02,11,1, 11.9,1,1, 3.497, 10553.385, 435.133, 52903.269 25/11/03,11:24:53,03,11,1, 11.9,1,1, 3.497, 10553.381, 435.115, 52903.383 25/11/03,11:24:53,04,11,1, 11.9,1,1, 3.497, 10553.375, 435.125, 52903.319 25/11/03,11:24:53,05,11,1, 11.9,1,1, 3.497, 10553.391, 435.089, 52903.336 25/11/03,11:24:53,06,11,1, 11.9,1,1, 3.497, 10553.409, 435.113, 52903.294 25/11/03,11:24:53,07,11,1, 11.9,1,1, 3.497, 10553.409, 435.111, 52903.314 25/11/03,11:24:53,08,11,1, 11.9,1,1, 3.497, 10553.417, 435.108, 52903.355 25/11/03,11:24:53,09,11,1, 11.9,1,1, 3.497, 10553.426, 435.091, 52903.347 25/11/03,11:24:53,10,11,1, 11.9,1,1, 3.497, 10553.425, 435.087, 52903.403 25/11/03,11:24:53,11,11,1, 11.9,1,1, 3.497, 10553.442, 435.090, 52903.340 25/11/03,11:24:53,12,11,1, 11.9,1,1, 3.497, 10553.427, 435.082, 52903.369 25/11/03,11:24:53,13,11,1, 11.9,1,1, 3.497, 10553.445, 435.098, 52903.369 25/11/03,11:24:53,14,11,1, 11.9,1,1, 3.497, 10553.454, 435.066, 52903.374 25/11/03,11:24:53,15,11,1, 11.9,1,1, 3.497, 10553.454, 435.061, 52903.375 25/11/03,11:24:53,16,11,1, 11.9,1,1, 3.497, 10553.449, 435.065, 52903.346 25/11/03,11:24:53,17,11,1, 11.9,1,1, 3.497, 10553.445, 435.073, 52903.384 25/11/03,11:24:53,18,11,1, 11.9,1,1, 3.497, 10553.447, 435.081, 52903.418 25/11/03,11:24:53,19,11,1, 11.9,1,1, 3.497, 10553.471, 435.067, 52903.301 25/11/03,11:24:54,00,11,1, 11.9,1,1, 3.495, 10553.463, 435.067, 52903.301 25/11/03,11:24:54,01,11,1, 11.9,1,1, 3.495, 10553.475, 435.065, 52903.330 25/11/03,11:24:54,02,11,1, 11.9,1,1, 3.495, 10553.486, 435.076, 52903.307 25/11/03,11:24:54,03,11,1, 11.9,1,1, 3.495, 10553.488, 435.077, 52903.393 25/11/03,11:24:54,04,11,1, 11.9,1,1, 3.495, 10553.478, 435.048, 52903.323 25/11/03,11:24:54,05,11,1, 11.9,1,1, 3.495, 10553.501, 435.070, 52903.359 25/11/03,11:24:54,06,11,1, 11.9,1,1, 3.495, 10553.496, 435.047, 52903.319 25/11/03,11:24:54,07,11,1, 11.9,1,1, 3.495, 10553.495, 435.066, 52903.346 25/11/03,11:24:54,08,11,1, 11.9,1,1, 3.495, 10553.494, 435.057, 52903.417 25/11/03,11:24:54,09,11,1, 11.9,1,1, 3.495, 10553.508, 435.065, 52903.338 25/11/03,11:24:54,10,11,1, 11.9,1,1, 3.495, 10553.522, 435.055, 52903.420 25/11/03,11:24:54,11,11,1, 11.9,1,1, 3.495, 10553.495, 435.060, 52903.366 25/11/03,11:24:54,12,11,1, 11.9,1,1, 3.495, 10553.520, 435.071, 52903.351 25/11/03,11:24:54,13,11,1, 11.9,1,1, 3.495, 10553.508, 435.064, 52903.415 25/11/03,11:24:54,14,11,1, 11.9,1,1, 3.495, 10553.518, 435.063, 52903.346 25/11/03,11:24:54,15,11,1, 11.9,1,1, 3.495, 10553.521, 435.047, 52903.360 25/11/03,11:24:54,16,11,1, 11.9,1,1, 3.495, 10553.536, 435.048, 52903.391 25/11/03,11:24:54,17,11,1, 11.9,1,1, 3.495, 10553.530, 435.025, 52903.197 25/11/03,11:24:54,18,11,1, 11.9,1,1, 3.495, 10553.508, 435.055, 52903.494 25/11/03,11:24:54,19,11,1, 11.9,1,1, 3.495, 10553.592, 435.016, 52903.286 25/11/03,11:24:55,00,11,1, 12.0,1,1, 3.495, 10553.588, 435.016, 52903.286 25/11/03,11:24:55,01,11,1, 12.0,1,1, 3.495, 10553.522, 435.051, 52903.422 25/11/03,11:24:55,02,11,1, 12.0,1,1, 3.495, 10553.519, 435.065, 52903.440 25/11/03,11:24:55,03,11,1, 12.0,1,1, 3.495, 10553.549, 435.063, 52903.365 25/11/03,11:24:55,04,11,1, 12.0,1,1, 3.495, 10553.543, 435.050, 52903.386 25/11/03,11:24:55,05,11,1, 12.0,1,1, 3.495, 10553.569, 435.039, 52903.396 25/11/03,11:24:55,06,11,1, 12.0,1,1, 3.495, 10553.580, 435.021, 52903.403 25/11/03,11:24:55,07,11,1, 12.0,1,1, 3.495, 10553.575, 435.020, 52903.382 25/11/03,11:24:55,08,11,1, 12.0,1,1, 3.495, 10553.593, 435.052, 52903.350 25/11/03,11:24:55,09,11,1, 12.0,1,1, 3.495, 10553.573, 435.029, 52903.434 25/11/03,11:24:55,10,11,1, 12.0,1,1, 3.495, 10553.597, 435.021, 52903.422 25/11/03,11:24:55,11,11,1, 12.0,1,1, 3.495, 10553.616, 435.038, 52903.448 25/11/03,11:24:55,12,11,1, 12.0,1,1, 3.495, 10553.601, 435.027, 52903.389 25/11/03,11:24:55,13,11,1, 12.0,1,1, 3.495, 10553.614, 435.028, 52903.441 25/11/03,11:24:55,14,11,1, 12.0,1,1, 3.495, 10553.606, 435.045, 52903.369 25/11/03,11:24:55,15,11,1, 12.0,1,1, 3.495, 10553.631, 435.023, 52903.413 25/11/03,11:24:55,16,11,1, 12.0,1,1, 3.495, 10553.615, 435.035, 52903.429 25/11/03,11:24:55,17,11,1, 12.0,1,1, 3.495, 10553.630, 435.029, 52903.401 25/11/03,11:24:55,18,11,1, 12.0,1,1, 3.495, 10553.650, 435.019, 52903.426 25/11/03,11:24:55,19,11,1, 12.0,1,1, 3.495, 10553.638, 435.016, 52903.440 25/11/03,11:24:56,00,10,1, 12.0,1,1, 3.497, 10553.638, 435.016, 52903.440 25/11/03,11:24:56,01,10,1, 12.0,1,1, 3.497, 10553.644, 435.023, 52903.384 25/11/03,11:24:56,02,10,1, 12.0,1,1, 3.497, 10553.665, 435.005, 52903.376 25/11/03,11:24:56,03,10,1, 12.0,1,1, 3.497, 10553.644, 435.028, 52903.437 25/11/03,11:24:56,04,10,1, 12.0,1,1, 3.497, 10553.681, 435.016, 52903.424 25/11/03,11:24:56,05,10,1, 12.0,1,1, 3.497, 10553.689, 434.997, 52903.388 25/11/03,11:24:56,06,10,1, 12.0,1,1, 3.497, 10553.681, 434.993, 52903.382 25/11/03,11:24:56,07,10,1, 12.0,1,1, 3.497, 10553.661, 434.992, 52903.403 25/11/03,11:24:56,08,10,1, 12.0,1,1, 3.497, 10553.708, 435.011, 52903.355 25/11/03,11:24:56,09,10,1, 12.0,1,1, 3.497, 10553.709, 434.976, 52903.391 25/11/03,11:24:56,10,10,1, 12.0,1,1, 3.497, 10553.720, 434.990, 52903.419 25/11/03,11:24:56,11,10,1, 12.0,1,1, 3.497, 10553.716, 434.986, 52903.406 25/11/03,11:24:56,12,10,1, 12.0,1,1, 3.497, 10553.729, 434.983, 52903.400 25/11/03,11:24:56,13,10,1, 12.0,1,1, 3.497, 10553.725, 434.989, 52903.425 25/11/03,11:24:56,14,10,1, 12.0,1,1, 3.497, 10553.736, 434.957, 52903.419 25/11/03,11:24:56,15,10,1, 12.0,1,1, 3.497, 10553.717, 434.963, 52903.386 25/11/03,11:24:56,16,10,1, 12.0,1,1, 3.497, 10553.747, 434.986, 52903.435 25/11/03,11:24:56,17,10,1, 12.0,1,1, 3.497, 10553.741, 434.961, 52903.374 25/11/03,11:24:56,18,10,1, 12.0,1,1, 3.497, 10553.755, 434.945, 52903.430 25/11/03,11:24:56,19,10,1, 12.0,1,1, 3.497, 10553.760, 434.950, 52903.403 25/11/03,11:24:57,00,10,1, 11.9,1,1, 3.496, 10553.755, 434.950, 52903.403 25/11/03,11:24:57,01,10,1, 11.9,1,1, 3.496, 10553.813, 434.938, 52903.223 25/11/03,11:24:57,02,10,1, 11.9,1,1, 3.496, 10553.737, 434.983, 52903.542 25/11/03,11:24:57,03,10,1, 11.9,1,1, 3.496, 10553.769, 434.974, 52903.543 25/11/03,11:24:57,04,10,1, 11.9,1,1, 3.496, 10553.782, 435.012, 52903.601 25/11/03,11:24:57,05,10,1, 11.9,1,1, 3.496, 10553.794, 434.996, 52903.562 25/11/03,11:24:57,06,10,1, 11.9,1,1, 3.496, 10553.776, 434.984, 52903.586 25/11/03,11:24:57,07,10,1, 11.9,1,1, 3.496, 10553.783, 434.984, 52903.599 25/11/03,11:24:57,08,10,1, 11.9,1,1, 3.496, 10553.813, 434.972, 52903.557 25/11/03,11:24:57,09,10,1, 11.9,1,1, 3.496, 10553.795, 434.962, 52903.550 25/11/03,11:24:57,10,10,1, 11.9,1,1, 3.496, 10553.808, 434.997, 52903.556 25/11/03,11:24:57,11,10,1, 11.9,1,1, 3.496, 10553.818, 434.981, 52903.506 25/11/03,11:24:57,12,10,1, 11.9,1,1, 3.496, 10553.849, 434.977, 52903.643 25/11/03,11:24:57,13,10,1, 11.9,1,1, 3.496, 10553.851, 434.958, 52903.606 25/11/03,11:24:57,14,10,1, 11.9,1,1, 3.496, 10553.856, 434.983, 52903.547 25/11/03,11:24:57,15,10,1, 11.9,1,1, 3.496, 10553.836, 434.973, 52903.581 25/11/03,11:24:57,16,10,1, 11.9,1,1, 3.496, 10553.832, 434.964, 52903.594 25/11/03,11:24:57,17,10,1, 11.9,1,1, 3.496, 10553.849, 434.950, 52903.565 25/11/03,11:24:57,18,10,1, 11.9,1,1, 3.496, 10553.850, 434.961, 52903.606 25/11/03,11:24:57,19,10,1, 11.9,1,1, 3.496, 10553.855, 434.968, 52903.580 25/11/03,11:24:58,00,09,1, 11.9,1,1, 3.494, 10553.855, 434.968, 52903.580 25/11/03,11:24:58,01,09,1, 11.9,1,1, 3.494, 10553.896, 434.945, 52903.545 25/11/03,11:24:58,02,09,1, 11.9,1,1, 3.494, 10553.875, 434.947, 52903.563 25/11/03,11:24:58,03,09,1, 11.9,1,1, 3.494, 10553.880, 434.951, 52903.562 25/11/03,11:24:58,04,09,1, 11.9,1,1, 3.494, 10553.900, 434.959, 52903.599 25/11/03,11:24:58,05,09,1, 11.9,1,1, 3.494, 10553.908, 434.962, 52903.584 25/11/03,11:24:58,06,09,1, 11.9,1,1, 3.494, 10553.886, 434.928, 52903.554 25/11/03,11:24:58,07,09,1, 11.9,1,1, 3.494, 10553.907, 434.967, 52903.593 25/11/03,11:24:58,08,09,1, 11.9,1,1, 3.494, 10553.922, 434.950, 52903.565 25/11/03,11:24:58,09,09,1, 11.9,1,1, 3.494, 10553.917, 434.921, 52903.557 25/11/03,11:24:58,10,09,1, 11.9,1,1, 3.494, 10553.917, 434.932, 52903.550 25/11/03,11:24:58,11,09,1, 11.9,1,1, 3.494, 10553.938, 434.937, 52903.539 25/11/03,11:24:58,12,09,1, 11.9,1,1, 3.494, 10553.948, 434.936, 52903.546 25/11/03,11:24:58,13,09,1, 11.9,1,1, 3.494, 10553.951, 434.933, 52903.555 25/11/03,11:24:58,14,09,1, 11.9,1,1, 3.494, 10553.937, 434.948, 52903.606 25/11/03,11:24:58,15,09,1, 11.9,1,1, 3.494, 10553.943, 434.972, 52903.584 25/11/03,11:24:58,16,09,1, 11.9,1,1, 3.494, 10553.989, 434.958, 52903.569 25/11/03,11:24:58,17,09,1, 11.9,1,1, 3.494, 10553.973, 434.955, 52903.585 25/11/03,11:24:58,18,09,1, 11.9,1,1, 3.494, 10553.959, 434.949, 52903.553 25/11/03,11:24:58,19,09,1, 11.9,1,1, 3.494, 10553.995, 434.939, 52903.568 25/11/03,11:24:59,00,09,1, 11.8,1,1, 3.497, 10553.988, 434.939, 52903.568 25/11/03,11:24:59,01,09,1, 11.8,1,1, 3.497, 10553.997, 434.938, 52903.590 25/11/03,11:24:59,02,09,1, 11.8,1,1, 3.497, 10553.983, 434.943, 52903.587 25/11/03,11:24:59,03,09,1, 11.8,1,1, 3.497, 10554.007, 434.930, 52903.556 25/11/03,11:24:59,04,09,1, 11.8,1,1, 3.497, 10553.993, 434.935, 52903.534 25/11/03,11:24:59,05,09,1, 11.8,1,1, 3.497, 10553.988, 434.930, 52903.526 25/11/03,11:24:59,06,09,1, 11.8,1,1, 3.497, 10553.977, 434.950, 52903.617 25/11/03,11:24:59,07,09,1, 11.8,1,1, 3.497, 10554.015, 434.923, 52903.636 25/11/03,11:24:59,08,09,1, 11.8,1,1, 3.497, 10554.027, 434.915, 52903.554 25/11/03,11:24:59,09,09,1, 11.8,1,1, 3.497, 10554.013, 434.904, 52903.519 25/11/03,11:24:59,10,09,1, 11.8,1,1, 3.497, 10554.019, 434.881, 52903.566 25/11/03,11:24:59,11,09,1, 11.8,1,1, 3.497, 10554.031, 434.904, 52903.577 25/11/03,11:24:59,12,09,1, 11.8,1,1, 3.497, 10554.045, 434.923, 52903.594 25/11/03,11:24:59,13,09,1, 11.8,1,1, 3.497, 10554.040, 434.902, 52903.484 25/11/03,11:24:59,14,09,1, 11.8,1,1, 3.497, 10554.056, 434.905, 52903.555 25/11/03,11:24:59,15,09,1, 11.8,1,1, 3.497, 10554.055, 434.908, 52903.537 25/11/03,11:24:59,16,09,1, 11.8,1,1, 3.497, 10554.049, 434.918, 52903.592 25/11/03,11:24:59,17,09,1, 11.8,1,1, 3.497, 10554.086, 434.898, 52903.528 25/11/03,11:24:59,18,09,1, 11.8,1,1, 3.497, 10554.091, 434.901, 52903.609 25/11/03,11:24:59,19,09,1, 11.8,1,1, 3.497, 10554.081, 434.910, 52903.566 25/11/03,11:25:00,00,10,1, 12.0,1,1, 3.498, 10554.080, 434.910, 52903.566 25/11/03,11:25:00,01,10,1, 12.0,1,1, 3.498, 10554.108, 434.926, 52903.599 25/11/03,11:25:00,02,10,1, 12.0,1,1, 3.498, 10554.081, 434.889, 52903.496 25/11/03,11:25:00,03,10,1, 12.0,1,1, 3.498, 10554.109, 434.883, 52903.388 25/11/03,11:25:00,04,10,1, 12.0,1,1, 3.498, 10554.087, 434.867, 52903.348 25/11/03,11:25:00,05,10,1, 12.0,1,1, 3.498, 10554.100, 434.868, 52903.456 25/11/03,11:25:00,06,10,1, 12.0,1,1, 3.498, 10554.103, 434.855, 52903.376 25/11/03,11:25:00,07,10,1, 12.0,1,1, 3.498, 10554.123, 434.887, 52903.375 25/11/03,11:25:00,08,10,1, 12.0,1,1, 3.498, 10554.131, 434.870, 52903.412 25/11/03,11:25:00,09,10,1, 12.0,1,1, 3.498, 10554.117, 434.862, 52903.396 25/11/03,11:25:00,10,10,1, 12.0,1,1, 3.498, 10554.128, 434.888, 52903.388 25/11/03,11:25:00,11,10,1, 12.0,1,1, 3.498, 10554.142, 434.852, 52903.434 25/11/03,11:25:00,12,10,1, 12.0,1,1, 3.498, 10554.148, 434.824, 52903.391 25/11/03,11:25:00,13,10,1, 12.0,1,1, 3.498, 10554.156, 434.858, 52903.472 25/11/03,11:25:00,14,10,1, 12.0,1,1, 3.498, 10554.147, 434.871, 52903.418 25/11/03,11:25:00,15,10,1, 12.0,1,1, 3.498, 10554.127, 434.866, 52903.471 25/11/03,11:25:00,16,10,1, 12.0,1,1, 3.498, 10554.157, 434.861, 52903.430 25/11/03,11:25:00,17,10,1, 12.0,1,1, 3.498, 10554.149, 434.860, 52903.407 25/11/03,11:25:00,18,10,1, 12.0,1,1, 3.498, 10554.154, 434.878, 52903.474 25/11/03,11:25:00,19,10,1, 12.0,1,1, 3.498, 10554.179, 434.845, 52903.438 25/11/03,11:25:01,00,10,1, 11.9,1,1, 3.496, 10554.172, 434.845, 52903.438 25/11/03,11:25:01,01,10,1, 11.9,1,1, 3.496, 10554.203, 434.840, 52903.437 25/11/03,11:25:01,02,10,1, 11.9,1,1, 3.496, 10554.195, 434.852, 52903.415 25/11/03,11:25:01,03,10,1, 11.9,1,1, 3.496, 10554.193, 434.884, 52903.447 25/11/03,11:25:01,04,10,1, 11.9,1,1, 3.496, 10554.172, 434.877, 52903.433 25/11/03,11:25:01,05,10,1, 11.9,1,1, 3.496, 10554.210, 434.851, 52903.475 25/11/03,11:25:01,06,10,1, 11.9,1,1, 3.496, 10554.218, 434.858, 52903.359 25/11/03,11:25:01,07,10,1, 11.9,1,1, 3.496, 10554.200, 434.853, 52903.591 25/11/03,11:25:01,08,10,1, 11.9,1,1, 3.496, 10554.206, 434.857, 52903.539 25/11/03,11:25:01,09,10,1, 11.9,1,1, 3.496, 10554.228, 434.864, 52903.503 25/11/03,11:25:01,10,10,1, 11.9,1,1, 3.496, 10554.241, 434.862, 52903.460 25/11/03,11:25:01,11,10,1, 11.9,1,1, 3.496, 10554.234, 434.856, 52903.476 25/11/03,11:25:01,12,10,1, 11.9,1,1, 3.496, 10554.226, 434.861, 52903.522 25/11/03,11:25:01,13,10,1, 11.9,1,1, 3.496, 10554.238, 434.868, 52903.482 25/11/03,11:25:01,14,10,1, 11.9,1,1, 3.496, 10554.265, 434.853, 52903.479 25/11/03,11:25:01,15,10,1, 11.9,1,1, 3.496, 10554.246, 434.866, 52903.499 25/11/03,11:25:01,16,10,1, 11.9,1,1, 3.496, 10554.256, 434.878, 52903.496 25/11/03,11:25:01,17,10,1, 11.9,1,1, 3.496, 10554.257, 434.864, 52903.434 25/11/03,11:25:01,18,10,1, 11.9,1,1, 3.496, 10554.233, 434.878, 52903.492 25/11/03,11:25:01,19,10,1, 11.9,1,1, 3.496, 10554.255, 434.867, 52903.511 25/11/03,11:25:02,00,10,1, 11.9,1,1, 3.492, 10554.247, 434.867, 52903.511 25/11/03,11:25:02,01,10,1, 11.9,1,1, 3.492, 10554.271, 434.846, 52903.440 25/11/03,11:25:02,02,10,1, 11.9,1,1, 3.492, 10554.275, 434.847, 52903.501 25/11/03,11:25:02,03,10,1, 11.9,1,1, 3.492, 10554.277, 434.835, 52903.526 25/11/03,11:25:02,04,10,1, 11.9,1,1, 3.492, 10554.291, 434.852, 52903.488 25/11/03,11:25:02,05,10,1, 11.9,1,1, 3.492, 10554.258, 434.841, 52903.470 25/11/03,11:25:02,06,10,1, 11.9,1,1, 3.492, 10554.302, 434.833, 52903.536 25/11/03,11:25:02,07,10,1, 11.9,1,1, 3.492, 10554.296, 434.849, 52903.542 25/11/03,11:25:02,08,10,1, 11.9,1,1, 3.492, 10554.278, 434.866, 52903.560 25/11/03,11:25:02,09,10,1, 11.9,1,1, 3.492, 10554.296, 434.853, 52903.454 25/11/03,11:25:02,10,10,1, 11.9,1,1, 3.492, 10554.307, 434.846, 52903.502 25/11/03,11:25:02,11,10,1, 11.9,1,1, 3.492, 10554.296, 434.851, 52903.452 25/11/03,11:25:02,12,10,1, 11.9,1,1, 3.492, 10554.322, 434.854, 52903.551 25/11/03,11:25:02,13,10,1, 11.9,1,1, 3.492, 10554.325, 434.863, 52903.514 25/11/03,11:25:02,14,10,1, 11.9,1,1, 3.492, 10554.314, 434.861, 52903.480 25/11/03,11:25:02,15,10,1, 11.9,1,1, 3.492, 10554.332, 434.825, 52903.523 25/11/03,11:25:02,16,10,1, 11.9,1,1, 3.492, 10554.346, 434.851, 52903.550 25/11/03,11:25:02,17,10,1, 11.9,1,1, 3.492, 10554.312, 434.867, 52903.571 25/11/03,11:25:02,18,10,1, 11.9,1,1, 3.492, 10554.331, 434.844, 52903.498 25/11/03,11:25:02,19,10,1, 11.9,1,1, 3.492, 10554.349, 434.845, 52903.539 25/11/03,11:25:03,00,10,1, 11.9,1,1, 3.498, 10554.347, 434.845, 52903.539 25/11/03,11:25:03,01,10,1, 11.9,1,1, 3.498, 10554.350, 434.842, 52903.468 25/11/03,11:25:03,02,10,1, 11.9,1,1, 3.498, 10554.370, 434.850, 52903.593 25/11/03,11:25:03,03,10,1, 11.9,1,1, 3.498, 10554.369, 434.838, 52903.520 25/11/03,11:25:03,04,10,1, 11.9,1,1, 3.498, 10554.374, 434.865, 52903.516 25/11/03,11:25:03,05,10,1, 11.9,1,1, 3.498, 10554.364, 434.851, 52903.479 25/11/03,11:25:03,06,10,1, 11.9,1,1, 3.498, 10554.379, 434.864, 52903.541 25/11/03,11:25:03,07,10,1, 11.9,1,1, 3.498, 10554.399, 434.883, 52903.530 25/11/03,11:25:03,08,10,1, 11.9,1,1, 3.498, 10554.385, 434.854, 52903.511 25/11/03,11:25:03,09,10,1, 11.9,1,1, 3.498, 10554.376, 434.860, 52903.530 25/11/03,11:25:03,10,10,1, 11.9,1,1, 3.498, 10554.386, 434.862, 52903.555 25/11/03,11:25:03,11,10,1, 11.9,1,1, 3.498, 10554.393, 434.879, 52903.539 25/11/03,11:25:03,12,10,1, 11.9,1,1, 3.498, 10554.403, 434.887, 52903.624 25/11/03,11:25:03,13,10,1, 11.9,1,1, 3.498, 10554.399, 434.883, 52903.460 25/11/03,11:25:03,14,10,1, 11.9,1,1, 3.498, 10554.427, 434.873, 52903.523 25/11/03,11:25:03,15,10,1, 11.9,1,1, 3.498, 10554.424, 434.888, 52903.565 25/11/03,11:25:03,16,10,1, 11.9,1,1, 3.498, 10554.441, 434.853, 52903.472 25/11/03,11:25:03,17,10,1, 11.9,1,1, 3.498, 10554.458, 434.883, 52903.592 25/11/03,11:25:03,18,10,1, 11.9,1,1, 3.498, 10554.424, 434.874, 52903.502 25/11/03,11:25:03,19,10,1, 11.9,1,1, 3.498, 10554.456, 434.892, 52903.550 25/11/03,11:25:04,00,11,1, 11.9,1,1, 3.494, 10554.456, 434.892, 52903.550 25/11/03,11:25:04,01,11,1, 11.9,1,1, 3.494, 10554.462, 434.890, 52903.529 25/11/03,11:25:04,02,11,1, 11.9,1,1, 3.494, 10554.473, 434.894, 52903.531 25/11/03,11:25:04,03,11,1, 11.9,1,1, 3.494, 10554.465, 434.882, 52903.503 25/11/03,11:25:04,04,11,1, 11.9,1,1, 3.494, 10554.483, 434.907, 52903.548 25/11/03,11:25:04,05,11,1, 11.9,1,1, 3.494, 10554.478, 434.913, 52903.548 25/11/03,11:25:04,06,11,1, 11.9,1,1, 3.494, 10554.489, 434.887, 52903.529 25/11/03,11:25:04,07,11,1, 11.9,1,1, 3.494, 10554.522, 434.917, 52903.550 25/11/03,11:25:04,08,11,1, 11.9,1,1, 3.494, 10554.520, 434.896, 52903.568 25/11/03,11:25:04,09,11,1, 11.9,1,1, 3.494, 10554.525, 434.899, 52903.547 25/11/03,11:25:04,10,11,1, 11.9,1,1, 3.494, 10554.521, 434.900, 52903.537 25/11/03,11:25:04,11,11,1, 11.9,1,1, 3.494, 10554.531, 434.913, 52903.604 25/11/03,11:25:04,12,11,1, 11.9,1,1, 3.494, 10554.541, 434.906, 52903.591 25/11/03,11:25:04,13,11,1, 11.9,1,1, 3.494, 10554.549, 434.912, 52903.549 25/11/03,11:25:04,14,11,1, 11.9,1,1, 3.494, 10554.550, 434.912, 52903.558 25/11/03,11:25:04,15,11,1, 11.9,1,1, 3.494, 10554.564, 434.910, 52903.588 25/11/03,11:25:04,16,11,1, 11.9,1,1, 3.494, 10554.580, 434.926, 52903.624 25/11/03,11:25:04,17,11,1, 11.9,1,1, 3.494, 10554.581, 434.924, 52903.579 25/11/03,11:25:04,18,11,1, 11.9,1,1, 3.494, 10554.569, 434.907, 52903.589 25/11/03,11:25:04,19,11,1, 11.9,1,1, 3.494, 10554.568, 434.949, 52903.602 25/11/03,11:25:05,00,10,1, 12.0,1,1, 3.497, 10554.564, 434.949, 52903.602 25/11/03,11:25:05,01,10,1, 12.0,1,1, 3.497, 10554.614, 434.953, 52903.641 25/11/03,11:25:05,02,10,1, 12.0,1,1, 3.497, 10554.599, 434.969, 52903.574 25/11/03,11:25:05,03,10,1, 12.0,1,1, 3.497, 10554.648, 434.962, 52903.610 25/11/03,11:25:05,04,10,1, 12.0,1,1, 3.497, 10554.654, 434.943, 52903.592 25/11/03,11:25:05,05,10,1, 12.0,1,1, 3.497, 10554.640, 434.982, 52903.574 25/11/03,11:25:05,06,10,1, 12.0,1,1, 3.497, 10554.640, 434.964, 52903.582 25/11/03,11:25:05,07,10,1, 12.0,1,1, 3.497, 10554.629, 434.951, 52903.531 25/11/03,11:25:05,08,10,1, 12.0,1,1, 3.497, 10554.646, 434.956, 52903.620 25/11/03,11:25:05,09,10,1, 12.0,1,1, 3.497, 10554.672, 434.956, 52903.581 25/11/03,11:25:05,10,10,1, 12.0,1,1, 3.497, 10554.678, 434.949, 52903.594 25/11/03,11:25:05,11,10,1, 12.0,1,1, 3.497, 10554.682, 434.927, 52903.604 25/11/03,11:25:05,12,10,1, 12.0,1,1, 3.497, 10554.692, 434.924, 52903.652 25/11/03,11:25:05,13,10,1, 12.0,1,1, 3.497, 10554.713, 434.957, 52903.590 25/11/03,11:25:05,14,10,1, 12.0,1,1, 3.497, 10554.694, 434.960, 52903.642 25/11/03,11:25:05,15,10,1, 12.0,1,1, 3.497, 10554.700, 434.955, 52903.594 25/11/03,11:25:05,16,10,1, 12.0,1,1, 3.497, 10554.705, 434.931, 52903.582 25/11/03,11:25:05,17,10,1, 12.0,1,1, 3.497, 10554.742, 434.952, 52903.601 25/11/03,11:25:05,18,10,1, 12.0,1,1, 3.497, 10554.742, 434.960, 52903.550 25/11/03,11:25:05,19,10,1, 12.0,1,1, 3.497, 10554.748, 434.967, 52903.600 25/11/03,11:25:06,00,10,1, 12.0,1,1, 3.495, 10554.748, 434.967, 52903.600 25/11/03,11:25:06,01,10,1, 12.0,1,1, 3.495, 10554.791, 434.973, 52903.598 25/11/03,11:25:06,02,10,1, 12.0,1,1, 3.495, 10554.766, 434.952, 52903.660 25/11/03,11:25:06,03,10,1, 12.0,1,1, 3.495, 10554.775, 434.957, 52903.646 25/11/03,11:25:06,04,10,1, 12.0,1,1, 3.495, 10554.787, 434.979, 52903.586 25/11/03,11:25:06,05,10,1, 12.0,1,1, 3.495, 10554.788, 434.936, 52903.628 25/11/03,11:25:06,06,10,1, 12.0,1,1, 3.495, 10554.783, 434.959, 52903.672 25/11/03,11:25:06,07,10,1, 12.0,1,1, 3.495, 10554.811, 434.954, 52903.613 25/11/03,11:25:06,08,10,1, 12.0,1,1, 3.495, 10554.804, 434.978, 52903.627 25/11/03,11:25:06,09,10,1, 12.0,1,1, 3.495, 10554.832, 434.964, 52903.675 25/11/03,11:25:06,10,10,1, 12.0,1,1, 3.495, 10554.811, 434.971, 52903.640 25/11/03,11:25:06,11,10,1, 12.0,1,1, 3.495, 10554.834, 434.992, 52903.669 25/11/03,11:25:06,12,10,1, 12.0,1,1, 3.495, 10554.840, 434.986, 52903.645 25/11/03,11:25:06,13,10,1, 12.0,1,1, 3.495, 10554.826, 434.957, 52903.677 25/11/03,11:25:06,14,10,1, 12.0,1,1, 3.495, 10554.860, 434.991, 52903.638 25/11/03,11:25:06,15,10,1, 12.0,1,1, 3.495, 10554.864, 434.977, 52903.638 25/11/03,11:25:06,16,10,1, 12.0,1,1, 3.495, 10554.854, 434.989, 52903.706 25/11/03,11:25:06,17,10,1, 12.0,1,1, 3.495, 10554.888, 434.988, 52903.692 25/11/03,11:25:06,18,10,1, 12.0,1,1, 3.495, 10554.894, 434.949, 52903.665 25/11/03,11:25:06,19,10,1, 12.0,1,1, 3.495, 10554.892, 434.954, 52903.681 25/11/03,11:25:07,00,10,1, 11.9,1,1, 3.498, 10554.889, 434.954, 52903.681 25/11/03,11:25:07,01,10,1, 11.9,1,1, 3.498, 10554.880, 434.953, 52903.635 25/11/03,11:25:07,02,10,1, 11.9,1,1, 3.498, 10554.926, 434.953, 52903.646 25/11/03,11:25:07,03,10,1, 11.9,1,1, 3.498, 10554.925, 434.964, 52903.620 25/11/03,11:25:07,04,10,1, 11.9,1,1, 3.498, 10554.929, 434.966, 52903.657 25/11/03,11:25:07,05,10,1, 11.9,1,1, 3.498, 10554.932, 434.973, 52903.646 25/11/03,11:25:07,06,10,1, 11.9,1,1, 3.498, 10554.951, 434.952, 52903.635 25/11/03,11:25:07,07,10,1, 11.9,1,1, 3.498, 10554.933, 434.972, 52903.647 25/11/03,11:25:07,08,10,1, 11.9,1,1, 3.498, 10554.954, 434.961, 52903.632 25/11/03,11:25:07,09,10,1, 11.9,1,1, 3.498, 10554.970, 434.970, 52903.625 25/11/03,11:25:07,10,10,1, 11.9,1,1, 3.498, 10554.973, 434.984, 52903.652 25/11/03,11:25:07,11,10,1, 11.9,1,1, 3.498, 10554.963, 434.975, 52903.634 25/11/03,11:25:07,12,10,1, 11.9,1,1, 3.498, 10554.990, 434.988, 52903.647 25/11/03,11:25:07,13,10,1, 11.9,1,1, 3.498, 10554.989, 434.981, 52903.616 25/11/03,11:25:07,14,10,1, 11.9,1,1, 3.498, 10554.990, 434.977, 52903.697 25/11/03,11:25:07,15,10,1, 11.9,1,1, 3.498, 10555.017, 434.939, 52903.644 25/11/03,11:25:07,16,10,1, 11.9,1,1, 3.498, 10555.004, 434.970, 52903.676 25/11/03,11:25:07,17,10,1, 11.9,1,1, 3.498, 10555.025, 434.944, 52903.622 25/11/03,11:25:07,18,10,1, 11.9,1,1, 3.498, 10555.040, 434.972, 52903.656 25/11/03,11:25:07,19,10,1, 11.9,1,1, 3.498, 10555.040, 434.974, 52903.660 25/11/03,11:25:08,00,09,1, 12.0,1,1, 3.496, 10555.040, 434.974, 52903.660 25/11/03,11:25:08,01,09,1, 12.0,1,1, 3.496, 10555.036, 434.964, 52903.609 25/11/03,11:25:08,02,09,1, 12.0,1,1, 3.496, 10555.043, 434.964, 52903.683 25/11/03,11:25:08,03,09,1, 12.0,1,1, 3.496, 10555.052, 434.956, 52903.647 25/11/03,11:25:08,04,09,1, 12.0,1,1, 3.496, 10555.052, 434.958, 52903.603 25/11/03,11:25:08,05,09,1, 12.0,1,1, 3.496, 10555.076, 434.964, 52903.692 25/11/03,11:25:08,06,09,1, 12.0,1,1, 3.496, 10555.069, 434.976, 52903.646 25/11/03,11:25:08,07,09,1, 12.0,1,1, 3.496, 10555.076, 434.958, 52903.605 25/11/03,11:25:08,08,09,1, 12.0,1,1, 3.496, 10555.067, 434.983, 52903.639 25/11/03,11:25:08,09,09,1, 12.0,1,1, 3.496, 10555.102, 434.967, 52903.677 25/11/03,11:25:08,10,09,1, 12.0,1,1, 3.496, 10555.092, 434.956, 52903.700 25/11/03,11:25:08,11,09,1, 12.0,1,1, 3.496, 10555.101, 434.961, 52903.651 25/11/03,11:25:08,12,09,1, 12.0,1,1, 3.496, 10555.115, 434.959, 52903.711 25/11/03,11:25:08,13,09,1, 12.0,1,1, 3.496, 10555.117, 434.960, 52903.702 25/11/03,11:25:08,14,09,1, 12.0,1,1, 3.496, 10555.097, 434.970, 52903.741 25/11/03,11:25:08,15,09,1, 12.0,1,1, 3.496, 10555.131, 434.979, 52903.690 25/11/03,11:25:08,16,09,1, 12.0,1,1, 3.496, 10555.107, 434.991, 52903.716 25/11/03,11:25:08,17,09,1, 12.0,1,1, 3.496, 10555.124, 434.988, 52903.719 25/11/03,11:25:08,18,09,1, 12.0,1,1, 3.496, 10555.125, 434.969, 52903.684 25/11/03,11:25:08,19,09,1, 12.0,1,1, 3.496, 10555.147, 434.989, 52903.723 25/11/03,11:25:09,00,10,1, 11.9,1,1, 3.494, 10555.140, 434.989, 52903.723 25/11/03,11:25:09,01,10,1, 11.9,1,1, 3.494, 10555.162, 434.980, 52903.691 25/11/03,11:25:09,02,10,1, 11.9,1,1, 3.494, 10555.179, 434.994, 52903.739 25/11/03,11:25:09,03,10,1, 11.9,1,1, 3.494, 10555.145, 434.993, 52903.731 25/11/03,11:25:09,04,10,1, 11.9,1,1, 3.494, 10555.160, 434.975, 52903.670 25/11/03,11:25:09,05,10,1, 11.9,1,1, 3.494, 10555.172, 434.985, 52903.700 25/11/03,11:25:09,06,10,1, 11.9,1,1, 3.494, 10555.171, 434.976, 52903.669 25/11/03,11:25:09,07,10,1, 11.9,1,1, 3.494, 10555.215, 434.998, 52903.580 25/11/03,11:25:09,08,10,1, 11.9,1,1, 3.494, 10555.206, 434.990, 52903.734 25/11/03,11:25:09,09,10,1, 11.9,1,1, 3.494, 10555.194, 434.946, 52903.697 25/11/03,11:25:09,10,10,1, 11.9,1,1, 3.494, 10555.218, 434.987, 52903.753 25/11/03,11:25:09,11,10,1, 11.9,1,1, 3.494, 10555.230, 434.991, 52903.970 25/11/03,11:25:09,12,10,1, 11.9,1,1, 3.494, 10555.198, 435.002, 52903.730 25/11/03,11:25:09,13,10,1, 11.9,1,1, 3.494, 10555.197, 434.975, 52903.752 25/11/03,11:25:09,14,10,1, 11.9,1,1, 3.494, 10555.210, 434.993, 52903.737 25/11/03,11:25:09,15,10,1, 11.9,1,1, 3.494, 10555.207, 434.996, 52903.788 25/11/03,11:25:09,16,10,1, 11.9,1,1, 3.494, 10555.242, 434.994, 52903.765 25/11/03,11:25:09,17,10,1, 11.9,1,1, 3.494, 10555.238, 435.012, 52903.719 25/11/03,11:25:09,18,10,1, 11.9,1,1, 3.494, 10555.232, 434.981, 52903.750 25/11/03,11:25:09,19,10,1, 11.9,1,1, 3.494, 10555.214, 435.009, 52903.833 25/11/03,11:25:10,00,10,1, 11.9,1,1, 3.496, 10555.207, 435.009, 52903.833 25/11/03,11:25:10,01,10,1, 11.9,1,1, 3.496, 10555.251, 435.029, 52903.782 25/11/03,11:25:10,02,10,1, 11.9,1,1, 3.496, 10555.256, 434.994, 52903.765 25/11/03,11:25:10,03,10,1, 11.9,1,1, 3.496, 10555.256, 435.010, 52903.863 25/11/03,11:25:10,04,10,1, 11.9,1,1, 3.496, 10555.240, 435.004, 52903.790 25/11/03,11:25:10,05,10,1, 11.9,1,1, 3.496, 10555.252, 435.018, 52903.828 25/11/03,11:25:10,06,10,1, 11.9,1,1, 3.496, 10555.273, 435.035, 52903.841 25/11/03,11:25:10,07,10,1, 11.9,1,1, 3.496, 10555.256, 435.007, 52903.827 25/11/03,11:25:10,08,10,1, 11.9,1,1, 3.496, 10555.289, 435.018, 52903.831 25/11/03,11:25:10,09,10,1, 11.9,1,1, 3.496, 10555.286, 435.012, 52903.792 25/11/03,11:25:10,10,10,1, 11.9,1,1, 3.496, 10555.300, 435.022, 52903.816 25/11/03,11:25:10,11,10,1, 11.9,1,1, 3.496, 10555.258, 435.025, 52903.757 25/11/03,11:25:10,12,10,1, 11.9,1,1, 3.496, 10555.294, 435.032, 52903.848 25/11/03,11:25:10,13,10,1, 11.9,1,1, 3.496, 10555.302, 435.009, 52903.758 25/11/03,11:25:10,14,10,1, 11.9,1,1, 3.496, 10555.292, 435.028, 52903.825 25/11/03,11:25:10,15,10,1, 11.9,1,1, 3.496, 10555.316, 435.000, 52903.848 25/11/03,11:25:10,16,10,1, 11.9,1,1, 3.496, 10555.297, 435.031, 52903.778 25/11/03,11:25:10,17,10,1, 11.9,1,1, 3.496, 10555.292, 435.042, 52903.812 25/11/03,11:25:10,18,10,1, 11.9,1,1, 3.496, 10555.304, 435.037, 52903.776 25/11/03,11:25:10,19,10,1, 11.9,1,1, 3.496, 10555.306, 435.001, 52903.781 25/11/03,11:25:11,00,10,1, 11.8,1,1, 3.502, 10555.298, 435.001, 52903.781 25/11/03,11:25:11,01,10,1, 11.8,1,1, 3.502, 10555.324, 435.032, 52903.789 25/11/03,11:25:11,02,10,1, 11.8,1,1, 3.502, 10555.340, 435.043, 52903.807 25/11/03,11:25:11,03,10,1, 11.8,1,1, 3.502, 10555.332, 435.024, 52903.776 25/11/03,11:25:11,04,10,1, 11.8,1,1, 3.502, 10555.351, 435.028, 52903.824 25/11/03,11:25:11,05,10,1, 11.8,1,1, 3.502, 10555.349, 435.033, 52903.771 25/11/03,11:25:11,06,10,1, 11.8,1,1, 3.502, 10555.343, 435.043, 52903.832 25/11/03,11:25:11,07,10,1, 11.8,1,1, 3.502, 10555.372, 435.028, 52903.793 25/11/03,11:25:11,08,10,1, 11.8,1,1, 3.502, 10555.341, 435.058, 52903.791 25/11/03,11:25:11,09,10,1, 11.8,1,1, 3.502, 10555.376, 435.063, 52903.813 25/11/03,11:25:11,10,10,1, 11.8,1,1, 3.502, 10555.366, 435.060, 52903.808 25/11/03,11:25:11,11,10,1, 11.8,1,1, 3.502, 10555.374, 435.059, 52903.755 25/11/03,11:25:11,12,10,1, 11.8,1,1, 3.502, 10555.364, 435.057, 52903.775 25/11/03,11:25:11,13,10,1, 11.8,1,1, 3.502, 10555.373, 435.068, 52903.746 25/11/03,11:25:11,14,10,1, 11.8,1,1, 3.502, 10555.393, 435.099, 52903.822 25/11/03,11:25:11,15,10,1, 11.8,1,1, 3.502, 10555.405, 435.093, 52903.868 25/11/03,11:25:11,16,10,1, 11.8,1,1, 3.502, 10555.433, 435.048, 52903.771 25/11/03,11:25:11,17,10,1, 11.8,1,1, 3.502, 10555.419, 435.070, 52903.816 25/11/03,11:25:11,18,10,1, 11.8,1,1, 3.502, 10555.421, 435.059, 52903.792 25/11/03,11:25:11,19,10,1, 11.8,1,1, 3.502, 10555.406, 435.062, 52903.778 25/11/03,11:25:12,00,10,1, 11.9,1,1, 3.498, 10555.398, 435.062, 52903.778 25/11/03,11:25:12,01,10,1, 11.9,1,1, 3.498, 10555.437, 435.062, 52903.887 25/11/03,11:25:12,02,10,1, 11.9,1,1, 3.498, 10555.440, 435.080, 52903.886 25/11/03,11:25:12,03,10,1, 11.9,1,1, 3.498, 10555.463, 435.082, 52903.823 25/11/03,11:25:12,04,10,1, 11.9,1,1, 3.498, 10555.463, 435.086, 52903.817 25/11/03,11:25:12,05,10,1, 11.9,1,1, 3.498, 10555.436, 435.114, 52903.869 25/11/03,11:25:12,06,10,1, 11.9,1,1, 3.498, 10555.473, 435.082, 52903.894 25/11/03,11:25:12,07,10,1, 11.9,1,1, 3.498, 10555.454, 435.094, 52903.820 25/11/03,11:25:12,08,10,1, 11.9,1,1, 3.498, 10555.481, 435.066, 52903.866 25/11/03,11:25:12,09,10,1, 11.9,1,1, 3.498, 10555.488, 435.086, 52903.855 25/11/03,11:25:12,10,10,1, 11.9,1,1, 3.498, 10555.480, 435.065, 52903.926 25/11/03,11:25:12,11,10,1, 11.9,1,1, 3.498, 10555.496, 435.089, 52903.824 25/11/03,11:25:12,12,10,1, 11.9,1,1, 3.498, 10555.487, 435.072, 52903.865 25/11/03,11:25:12,13,10,1, 11.9,1,1, 3.498, 10555.511, 435.103, 52903.894 25/11/03,11:25:12,14,10,1, 11.9,1,1, 3.498, 10555.496, 435.106, 52903.909 25/11/03,11:25:12,15,10,1, 11.9,1,1, 3.498, 10555.493, 435.078, 52903.894 25/11/03,11:25:12,16,10,1, 11.9,1,1, 3.498, 10555.524, 435.104, 52903.840 25/11/03,11:25:12,17,10,1, 11.9,1,1, 3.498, 10555.522, 435.085, 52903.860 25/11/03,11:25:12,18,10,1, 11.9,1,1, 3.498, 10555.537, 435.092, 52903.907 25/11/03,11:25:12,19,10,1, 11.9,1,1, 3.498, 10555.546, 435.084, 52903.849 25/11/03,11:25:13,00,11,1, 11.9,1,1, 3.494, 10555.540, 435.084, 52903.849 25/11/03,11:25:13,01,11,1, 11.9,1,1, 3.494, 10555.557, 435.078, 52903.820 25/11/03,11:25:13,02,11,1, 11.9,1,1, 3.494, 10555.572, 435.089, 52903.862 25/11/03,11:25:13,03,11,1, 11.9,1,1, 3.494, 10555.543, 435.077, 52903.842 25/11/03,11:25:13,04,11,1, 11.9,1,1, 3.494, 10555.567, 435.080, 52903.882 25/11/03,11:25:13,05,11,1, 11.9,1,1, 3.494, 10555.559, 435.095, 52903.880 25/11/03,11:25:13,06,11,1, 11.9,1,1, 3.494, 10555.555, 435.106, 52903.915 25/11/03,11:25:13,07,11,1, 11.9,1,1, 3.494, 10555.563, 435.060, 52903.830 25/11/03,11:25:13,08,11,1, 11.9,1,1, 3.494, 10555.576, 435.083, 52903.916 25/11/03,11:25:13,09,11,1, 11.9,1,1, 3.494, 10555.602, 435.099, 52903.931 25/11/03,11:25:13,10,11,1, 11.9,1,1, 3.494, 10555.582, 435.079, 52903.897 25/11/03,11:25:13,11,11,1, 11.9,1,1, 3.494, 10555.593, 435.079, 52903.943 25/11/03,11:25:13,12,11,1, 11.9,1,1, 3.494, 10555.609, 435.061, 52903.886 25/11/03,11:25:13,13,11,1, 11.9,1,1, 3.494, 10555.615, 435.068, 52903.899 25/11/03,11:25:13,14,11,1, 11.9,1,1, 3.494, 10555.638, 435.069, 52903.887 25/11/03,11:25:13,15,11,1, 11.9,1,1, 3.494, 10555.617, 435.062, 52904.002 25/11/03,11:25:13,16,11,1, 11.9,1,1, 3.494, 10555.651, 435.049, 52903.885 25/11/03,11:25:13,17,11,1, 11.9,1,1, 3.494, 10555.619, 435.077, 52903.855 25/11/03,11:25:13,18,11,1, 11.9,1,1, 3.494, 10555.653, 435.056, 52903.884 25/11/03,11:25:13,19,11,1, 11.9,1,1, 3.494, 10555.635, 435.056, 52903.881 25/11/03,11:25:14,00,11,1, 11.9,1,1, 3.497, 10555.632, 435.056, 52903.881 25/11/03,11:25:14,01,11,1, 11.9,1,1, 3.497, 10555.644, 435.052, 52903.901 25/11/03,11:25:14,02,11,1, 11.9,1,1, 3.497, 10555.677, 435.036, 52903.924 25/11/03,11:25:14,03,11,1, 11.9,1,1, 3.497, 10555.670, 435.048, 52903.922 25/11/03,11:25:14,04,11,1, 11.9,1,1, 3.497, 10555.658, 435.064, 52903.910 25/11/03,11:25:14,05,11,1, 11.9,1,1, 3.497, 10555.643, 435.040, 52903.893 25/11/03,11:25:14,06,11,1, 11.9,1,1, 3.497, 10555.684, 435.056, 52903.936 25/11/03,11:25:14,07,11,1, 11.9,1,1, 3.497, 10555.667, 435.034, 52903.866 25/11/03,11:25:14,08,11,1, 11.9,1,1, 3.497, 10555.665, 435.049, 52903.865 25/11/03,11:25:14,09,11,1, 11.9,1,1, 3.497, 10555.677, 435.059, 52903.907 25/11/03,11:25:14,10,11,1, 11.9,1,1, 3.497, 10555.693, 435.071, 52903.943 25/11/03,11:25:14,11,11,1, 11.9,1,1, 3.497, 10555.688, 435.044, 52903.852 25/11/03,11:25:14,12,11,1, 11.9,1,1, 3.497, 10555.698, 435.029, 52903.915 25/11/03,11:25:14,13,11,1, 11.9,1,1, 3.497, 10555.699, 435.031, 52903.900 25/11/03,11:25:14,14,11,1, 11.9,1,1, 3.497, 10555.691, 435.039, 52903.877 25/11/03,11:25:14,15,11,1, 11.9,1,1, 3.497, 10555.714, 435.024, 52903.916 25/11/03,11:25:14,16,11,1, 11.9,1,1, 3.497, 10555.715, 435.034, 52903.833 25/11/03,11:25:14,17,11,1, 11.9,1,1, 3.497, 10555.717, 435.022, 52903.874 25/11/03,11:25:14,18,11,1, 11.9,1,1, 3.497, 10555.726, 435.026, 52903.859 25/11/03,11:25:14,19,11,1, 11.9,1,1, 3.497, 10555.743, 434.998, 52903.852 25/11/03,11:25:15,00,11,1, 11.9,1,1, 3.496, 10555.741, 434.998, 52903.852 25/11/03,11:25:15,01,11,1, 11.9,1,1, 3.496, 10555.754, 435.019, 52903.899 25/11/03,11:25:15,02,11,1, 11.9,1,1, 3.496, 10555.761, 435.022, 52903.865 25/11/03,11:25:15,03,11,1, 11.9,1,1, 3.496, 10555.738, 435.021, 52903.956 25/11/03,11:25:15,04,11,1, 11.9,1,1, 3.496, 10555.761, 435.013, 52903.914 25/11/03,11:25:15,05,11,1, 11.9,1,1, 3.496, 10555.730, 435.015, 52903.861 25/11/03,11:25:15,06,11,1, 11.9,1,1, 3.496, 10555.746, 435.012, 52903.883 25/11/03,11:25:15,07,11,1, 11.9,1,1, 3.496, 10555.769, 435.016, 52903.895 25/11/03,11:25:15,08,11,1, 11.9,1,1, 3.496, 10555.734, 435.008, 52903.930 25/11/03,11:25:15,09,11,1, 11.9,1,1, 3.496, 10555.753, 435.028, 52903.946 25/11/03,11:25:15,10,11,1, 11.9,1,1, 3.496, 10555.763, 435.012, 52904.001 25/11/03,11:25:15,11,11,1, 11.9,1,1, 3.496, 10555.783, 434.996, 52903.875 25/11/03,11:25:15,12,11,1, 11.9,1,1, 3.496, 10555.794, 435.004, 52903.925 25/11/03,11:25:15,13,11,1, 11.9,1,1, 3.496, 10555.806, 434.999, 52903.897 25/11/03,11:25:15,14,11,1, 11.9,1,1, 3.496, 10555.798, 435.010, 52903.975 25/11/03,11:25:15,15,11,1, 11.9,1,1, 3.496, 10555.814, 434.980, 52903.975 25/11/03,11:25:15,16,11,1, 11.9,1,1, 3.496, 10555.776, 435.004, 52903.930 25/11/03,11:25:15,17,11,1, 11.9,1,1, 3.496, 10555.810, 435.000, 52903.974 25/11/03,11:25:15,18,11,1, 11.9,1,1, 3.496, 10555.826, 434.977, 52903.908 25/11/03,11:25:15,19,11,1, 11.9,1,1, 3.496, 10555.794, 434.973, 52903.894 25/11/03,11:25:16,00,11,1, 11.9,1,1, 3.497, 10555.791, 434.973, 52903.894 25/11/03,11:25:16,01,11,1, 11.9,1,1, 3.497, 10555.796, 434.994, 52903.845 25/11/03,11:25:16,02,11,1, 11.9,1,1, 3.497, 10555.825, 434.992, 52903.975 25/11/03,11:25:16,03,11,1, 11.9,1,1, 3.497, 10555.849, 435.015, 52903.966 25/11/03,11:25:16,04,11,1, 11.9,1,1, 3.497, 10555.832, 435.003, 52903.978 25/11/03,11:25:16,05,11,1, 11.9,1,1, 3.497, 10555.810, 435.010, 52903.958 25/11/03,11:25:16,06,11,1, 11.9,1,1, 3.497, 10555.857, 434.997, 52903.986 25/11/03,11:25:16,07,11,1, 11.9,1,1, 3.497, 10555.824, 434.982, 52903.942 25/11/03,11:25:16,08,11,1, 11.9,1,1, 3.497, 10555.826, 434.990, 52903.881 25/11/03,11:25:16,09,11,1, 11.9,1,1, 3.497, 10555.839, 434.992, 52903.942 25/11/03,11:25:16,10,11,1, 11.9,1,1, 3.497, 10555.824, 434.983, 52903.943 25/11/03,11:25:16,11,11,1, 11.9,1,1, 3.497, 10555.807, 434.977, 52903.938 25/11/03,11:25:16,12,11,1, 11.9,1,1, 3.497, 10555.838, 434.986, 52903.942 25/11/03,11:25:16,13,11,1, 11.9,1,1, 3.497, 10555.832, 434.963, 52903.934 25/11/03,11:25:16,14,11,1, 11.9,1,1, 3.497, 10555.848, 434.985, 52904.008 25/11/03,11:25:16,15,11,1, 11.9,1,1, 3.497, 10555.828, 434.982, 52903.986 25/11/03,11:25:16,16,11,1, 11.9,1,1, 3.497, 10555.848, 434.981, 52903.963 25/11/03,11:25:16,17,11,1, 11.9,1,1, 3.497, 10555.853, 434.963, 52903.982 25/11/03,11:25:16,18,11,1, 11.9,1,1, 3.497, 10555.867, 434.988, 52904.004 25/11/03,11:25:16,19,11,1, 11.9,1,1, 3.497, 10555.863, 434.995, 52903.996 25/11/03,11:25:17,00,11,1, 12.0,1,1, 3.492, 10555.857, 434.995, 52903.996 25/11/03,11:25:17,01,11,1, 12.0,1,1, 3.492, 10555.858, 434.967, 52903.968 25/11/03,11:25:17,02,11,1, 12.0,1,1, 3.492, 10555.867, 434.982, 52903.977 25/11/03,11:25:17,03,11,1, 12.0,1,1, 3.492, 10555.882, 434.970, 52903.951 25/11/03,11:25:17,04,11,1, 12.0,1,1, 3.492, 10555.869, 434.988, 52904.028 25/11/03,11:25:17,05,11,1, 12.0,1,1, 3.492, 10555.873, 435.010, 52903.996 25/11/03,11:25:17,06,11,1, 12.0,1,1, 3.492, 10555.879, 434.977, 52903.950 25/11/03,11:25:17,07,11,1, 12.0,1,1, 3.492, 10555.876, 434.968, 52903.964 25/11/03,11:25:17,08,11,1, 12.0,1,1, 3.492, 10555.876, 434.999, 52903.997 25/11/03,11:25:17,09,11,1, 12.0,1,1, 3.492, 10555.900, 434.985, 52903.994 25/11/03,11:25:17,10,11,1, 12.0,1,1, 3.492, 10555.881, 434.973, 52904.018 25/11/03,11:25:17,11,11,1, 12.0,1,1, 3.492, 10555.851, 434.991, 52904.007 25/11/03,11:25:17,12,11,1, 12.0,1,1, 3.492, 10555.891, 434.978, 52903.975 25/11/03,11:25:17,13,11,1, 12.0,1,1, 3.492, 10555.886, 434.970, 52903.947 25/11/03,11:25:17,14,11,1, 12.0,1,1, 3.492, 10555.865, 434.970, 52904.054 25/11/03,11:25:17,15,11,1, 12.0,1,1, 3.492, 10555.889, 434.975, 52903.999 25/11/03,11:25:17,16,11,1, 12.0,1,1, 3.492, 10555.894, 434.983, 52904.073 25/11/03,11:25:17,17,11,1, 12.0,1,1, 3.492, 10555.878, 434.968, 52904.069 25/11/03,11:25:17,18,11,1, 12.0,1,1, 3.492, 10555.886, 434.987, 52904.032 25/11/03,11:25:17,19,11,1, 12.0,1,1, 3.492, 10555.906, 434.964, 52904.000 25/11/03,11:25:18,00,11,1, 11.9,1,1, 3.496, 10555.899, 434.964, 52904.000 25/11/03,11:25:18,01,11,1, 11.9,1,1, 3.496, 10555.891, 434.972, 52904.041 25/11/03,11:25:18,02,11,1, 11.9,1,1, 3.496, 10555.906, 434.952, 52903.984 25/11/03,11:25:18,03,11,1, 11.9,1,1, 3.496, 10555.882, 434.972, 52904.045 25/11/03,11:25:18,04,11,1, 11.9,1,1, 3.496, 10555.887, 434.983, 52904.021 25/11/03,11:25:18,05,11,1, 11.9,1,1, 3.496, 10555.903, 434.966, 52904.009 25/11/03,11:25:18,06,11,1, 11.9,1,1, 3.496, 10555.881, 434.959, 52904.008 25/11/03,11:25:18,07,11,1, 11.9,1,1, 3.496, 10555.907, 434.951, 52904.055 25/11/03,11:25:18,08,11,1, 11.9,1,1, 3.496, 10555.893, 434.947, 52904.018 25/11/03,11:25:18,09,11,1, 11.9,1,1, 3.496, 10555.902, 434.954, 52904.010 25/11/03,11:25:18,10,11,1, 11.9,1,1, 3.496, 10555.928, 434.961, 52904.087 25/11/03,11:25:18,11,11,1, 11.9,1,1, 3.496, 10555.910, 434.952, 52904.064 25/11/03,11:25:18,12,11,1, 11.9,1,1, 3.496, 10555.884, 434.955, 52904.107 25/11/03,11:25:18,13,11,1, 11.9,1,1, 3.496, 10555.941, 434.957, 52904.027 25/11/03,11:25:18,14,11,1, 11.9,1,1, 3.496, 10555.889, 434.947, 52904.077 25/11/03,11:25:18,15,11,1, 11.9,1,1, 3.496, 10555.918, 434.953, 52904.000 25/11/03,11:25:18,16,11,1, 11.9,1,1, 3.496, 10555.927, 434.951, 52903.997 25/11/03,11:25:18,17,11,1, 11.9,1,1, 3.496, 10555.926, 434.975, 52903.996 25/11/03,11:25:18,18,11,1, 11.9,1,1, 3.496, 10555.925, 434.962, 52904.035 25/11/03,11:25:18,19,11,1, 11.9,1,1, 3.496, 10555.950, 434.977, 52904.091 25/11/03,11:25:19,00,10,1, 11.9,1,1, 3.496, 10555.949, 434.977, 52904.091 25/11/03,11:25:19,01,10,1, 11.9,1,1, 3.496, 10555.945, 434.991, 52904.088 25/11/03,11:25:19,02,10,1, 11.9,1,1, 3.496, 10555.968, 434.993, 52904.074 25/11/03,11:25:19,03,10,1, 11.9,1,1, 3.496, 10555.943, 434.961, 52904.060 25/11/03,11:25:19,04,10,1, 11.9,1,1, 3.496, 10555.964, 434.969, 52904.101 25/11/03,11:25:19,05,10,1, 11.9,1,1, 3.496, 10555.950, 434.994, 52904.055 25/11/03,11:25:19,06,10,1, 11.9,1,1, 3.496, 10555.940, 434.969, 52904.013 25/11/03,11:25:19,07,10,1, 11.9,1,1, 3.496, 10555.953, 434.964, 52904.076 25/11/03,11:25:19,08,10,1, 11.9,1,1, 3.496, 10555.963, 434.968, 52904.078 25/11/03,11:25:19,09,10,1, 11.9,1,1, 3.496, 10555.975, 434.988, 52904.063 25/11/03,11:25:19,10,10,1, 11.9,1,1, 3.496, 10555.970, 434.989, 52904.077 25/11/03,11:25:19,11,10,1, 11.9,1,1, 3.496, 10555.973, 434.995, 52904.050 25/11/03,11:25:19,12,10,1, 11.9,1,1, 3.496, 10555.985, 434.969, 52904.034 25/11/03,11:25:19,13,10,1, 11.9,1,1, 3.496, 10555.985, 434.988, 52904.070 25/11/03,11:25:19,14,10,1, 11.9,1,1, 3.496, 10555.980, 434.967, 52904.127 25/11/03,11:25:19,15,10,1, 11.9,1,1, 3.496, 10556.001, 434.974, 52904.047 25/11/03,11:25:19,16,10,1, 11.9,1,1, 3.496, 10556.004, 434.977, 52904.097 25/11/03,11:25:19,17,10,1, 11.9,1,1, 3.496, 10555.996, 434.984, 52904.133 25/11/03,11:25:19,18,10,1, 11.9,1,1, 3.496, 10555.998, 434.981, 52904.109 25/11/03,11:25:19,19,10,1, 11.9,1,1, 3.496, 10556.002, 434.978, 52904.056 25/11/03,11:25:20,00,10,1, 11.9,1,1, 3.493, 10555.999, 434.978, 52904.056 25/11/03,11:25:20,01,10,1, 11.9,1,1, 3.493, 10555.981, 434.986, 52904.080 25/11/03,11:25:20,02,10,1, 11.9,1,1, 3.493, 10556.000, 434.986, 52904.112 25/11/03,11:25:20,03,10,1, 11.9,1,1, 3.493, 10556.030, 434.972, 52904.060 25/11/03,11:25:20,04,10,1, 11.9,1,1, 3.493, 10556.006, 434.986, 52904.130 25/11/03,11:25:20,05,10,1, 11.9,1,1, 3.493, 10555.999, 434.968, 52904.063 25/11/03,11:25:20,06,10,1, 11.9,1,1, 3.493, 10556.025, 434.997, 52904.144 25/11/03,11:25:20,07,10,1, 11.9,1,1, 3.493, 10556.018, 434.981, 52904.079 25/11/03,11:25:20,08,10,1, 11.9,1,1, 3.493, 10556.000, 435.012, 52904.099 25/11/03,11:25:20,09,10,1, 11.9,1,1, 3.493, 10556.023, 435.009, 52904.135 25/11/03,11:25:20,10,10,1, 11.9,1,1, 3.493, 10556.008, 434.982, 52904.126 25/11/03,11:25:20,11,10,1, 11.9,1,1, 3.493, 10556.007, 434.979, 52904.104 25/11/03,11:25:20,12,10,1, 11.9,1,1, 3.493, 10556.025, 434.990, 52904.096 25/11/03,11:25:20,13,10,1, 11.9,1,1, 3.493, 10556.013, 434.988, 52904.188 25/11/03,11:25:20,14,10,1, 11.9,1,1, 3.493, 10556.019, 435.012, 52904.181 25/11/03,11:25:20,15,10,1, 11.9,1,1, 3.493, 10556.016, 434.979, 52904.118 25/11/03,11:25:20,16,10,1, 11.9,1,1, 3.493, 10556.034, 434.987, 52904.168 25/11/03,11:25:20,17,10,1, 11.9,1,1, 3.493, 10556.029, 434.978, 52904.137 25/11/03,11:25:20,18,10,1, 11.9,1,1, 3.493, 10556.044, 434.975, 52904.149 25/11/03,11:25:20,19,10,1, 11.9,1,1, 3.493, 10556.042, 434.998, 52904.136 25/11/03,11:25:21,00,10,1, 11.9,1,1, 3.497, 10556.041, 434.998, 52904.136 25/11/03,11:25:21,01,10,1, 11.9,1,1, 3.497, 10556.037, 434.982, 52904.197 25/11/03,11:25:21,02,10,1, 11.9,1,1, 3.497, 10556.060, 434.976, 52904.119 25/11/03,11:25:21,03,10,1, 11.9,1,1, 3.497, 10556.028, 434.955, 52904.185 25/11/03,11:25:21,04,10,1, 11.9,1,1, 3.497, 10556.050, 434.977, 52904.231 25/11/03,11:25:21,05,10,1, 11.9,1,1, 3.497, 10556.047, 434.989, 52904.182 25/11/03,11:25:21,06,10,1, 11.9,1,1, 3.497, 10556.039, 434.988, 52904.142 25/11/03,11:25:21,07,10,1, 11.9,1,1, 3.497, 10556.055, 434.980, 52904.169 25/11/03,11:25:21,08,10,1, 11.9,1,1, 3.497, 10556.042, 434.979, 52904.186 25/11/03,11:25:21,09,10,1, 11.9,1,1, 3.497, 10556.045, 435.003, 52904.193 25/11/03,11:25:21,10,10,1, 11.9,1,1, 3.497, 10556.040, 434.986, 52904.208 25/11/03,11:25:21,11,10,1, 11.9,1,1, 3.497, 10556.057, 435.021, 52904.251 25/11/03,11:25:21,12,10,1, 11.9,1,1, 3.497, 10556.041, 434.978, 52904.188 25/11/03,11:25:21,13,10,1, 11.9,1,1, 3.497, 10556.046, 435.032, 52904.162 25/11/03,11:25:21,14,10,1, 11.9,1,1, 3.497, 10556.041, 434.990, 52904.183 25/11/03,11:25:21,15,10,1, 11.9,1,1, 3.497, 10556.042, 434.991, 52904.161 25/11/03,11:25:21,16,10,1, 11.9,1,1, 3.497, 10556.018, 434.988, 52904.218 25/11/03,11:25:21,17,10,1, 11.9,1,1, 3.497, 10556.060, 435.017, 52904.203 25/11/03,11:25:21,18,10,1, 11.9,1,1, 3.497, 10556.061, 434.986, 52904.222 25/11/03,11:25:21,19,10,1, 11.9,1,1, 3.497, 10556.045, 435.019, 52904.292 25/11/03,11:25:22,00,11,1, 11.9,1,1, 3.493, 10556.041, 435.019, 52904.292 25/11/03,11:25:22,01,11,1, 11.9,1,1, 3.493, 10556.039, 434.992, 52904.222 25/11/03,11:25:22,02,11,1, 11.9,1,1, 3.493, 10556.053, 435.014, 52904.237 25/11/03,11:25:22,03,11,1, 11.9,1,1, 3.493, 10556.049, 435.008, 52904.208 25/11/03,11:25:22,04,11,1, 11.9,1,1, 3.493, 10556.059, 435.003, 52904.295 25/11/03,11:25:22,05,11,1, 11.9,1,1, 3.493, 10556.074, 435.014, 52904.283 25/11/03,11:25:22,06,11,1, 11.9,1,1, 3.493, 10556.062, 434.996, 52904.222 25/11/03,11:25:22,07,11,1, 11.9,1,1, 3.493, 10556.031, 435.003, 52904.187 25/11/03,11:25:22,08,11,1, 11.9,1,1, 3.493, 10556.054, 434.999, 52904.323 25/11/03,11:25:22,09,11,1, 11.9,1,1, 3.493, 10556.056, 434.999, 52904.166 25/11/03,11:25:22,10,11,1, 11.9,1,1, 3.493, 10556.056, 434.995, 52904.180 25/11/03,11:25:22,11,11,1, 11.9,1,1, 3.493, 10556.048, 434.992, 52904.247 25/11/03,11:25:22,12,11,1, 11.9,1,1, 3.493, 10556.065, 435.003, 52904.215 25/11/03,11:25:22,13,11,1, 11.9,1,1, 3.493, 10556.019, 435.004, 52904.227 25/11/03,11:25:22,14,11,1, 11.9,1,1, 3.493, 10556.041, 435.008, 52904.208 25/11/03,11:25:22,15,11,1, 11.9,1,1, 3.493, 10556.045, 435.010, 52904.274 25/11/03,11:25:22,16,11,1, 11.9,1,1, 3.493, 10556.055, 435.015, 52904.240 25/11/03,11:25:22,17,11,1, 11.9,1,1, 3.493, 10556.042, 434.989, 52904.275 25/11/03,11:25:22,18,11,1, 11.9,1,1, 3.493, 10556.044, 435.020, 52904.260 25/11/03,11:25:22,19,11,1, 11.9,1,1, 3.493, 10556.051, 435.019, 52904.222 25/11/03,11:25:23,00,11,1, 11.9,1,1, 3.494, 10556.049, 435.019, 52904.222 25/11/03,11:25:23,01,11,1, 11.9,1,1, 3.494, 10556.034, 435.001, 52904.278 25/11/03,11:25:23,02,11,1, 11.9,1,1, 3.494, 10556.036, 434.995, 52904.261 25/11/03,11:25:23,03,11,1, 11.9,1,1, 3.494, 10556.017, 434.993, 52904.249 25/11/03,11:25:23,04,11,1, 11.9,1,1, 3.494, 10556.078, 435.028, 52904.254 25/11/03,11:25:23,05,11,1, 11.9,1,1, 3.494, 10556.036, 435.020, 52904.328 25/11/03,11:25:23,06,11,1, 11.9,1,1, 3.494, 10556.024, 435.021, 52904.332 25/11/03,11:25:23,07,11,1, 11.9,1,1, 3.494, 10556.015, 435.018, 52904.306 25/11/03,11:25:23,08,11,1, 11.9,1,1, 3.494, 10556.040, 435.019, 52904.264 25/11/03,11:25:23,09,11,1, 11.9,1,1, 3.494, 10556.019, 435.028, 52904.256 25/11/03,11:25:23,10,11,1, 11.9,1,1, 3.494, 10556.051, 435.038, 52904.271 25/11/03,11:25:23,11,11,1, 11.9,1,1, 3.494, 10556.035, 435.017, 52904.302 25/11/03,11:25:23,12,11,1, 11.9,1,1, 3.494, 10556.052, 435.027, 52904.318 25/11/03,11:25:23,13,11,1, 11.9,1,1, 3.494, 10556.067, 435.016, 52904.316 25/11/03,11:25:23,14,11,1, 11.9,1,1, 3.494, 10556.052, 435.034, 52904.231 25/11/03,11:25:23,15,11,1, 11.9,1,1, 3.494, 10556.047, 435.023, 52904.327 25/11/03,11:25:23,16,11,1, 11.9,1,1, 3.494, 10556.019, 435.021, 52904.301 25/11/03,11:25:23,17,11,1, 11.9,1,1, 3.494, 10556.041, 435.040, 52904.375 25/11/03,11:25:23,18,11,1, 11.9,1,1, 3.494, 10556.016, 435.047, 52904.373 25/11/03,11:25:23,19,11,1, 11.9,1,1, 3.494, 10556.024, 435.040, 52904.324 25/11/03,11:25:24,00,11,1, 12.0,1,1, 3.496, 10556.016, 435.040, 52904.324 25/11/03,11:25:24,01,11,1, 12.0,1,1, 3.496, 10556.018, 435.044, 52904.370 25/11/03,11:25:24,02,11,1, 12.0,1,1, 3.496, 10556.008, 435.033, 52904.299 25/11/03,11:25:24,03,11,1, 12.0,1,1, 3.496, 10556.024, 435.031, 52904.268 25/11/03,11:25:24,04,11,1, 12.0,1,1, 3.496, 10556.027, 435.060, 52904.308 25/11/03,11:25:24,05,11,1, 12.0,1,1, 3.496, 10556.018, 435.069, 52904.382 25/11/03,11:25:24,06,11,1, 12.0,1,1, 3.496, 10556.035, 435.040, 52904.319 25/11/03,11:25:24,07,11,1, 12.0,1,1, 3.496, 10556.026, 435.044, 52904.296 25/11/03,11:25:24,08,11,1, 12.0,1,1, 3.496, 10556.027, 435.059, 52904.383 25/11/03,11:25:24,09,11,1, 12.0,1,1, 3.496, 10556.028, 435.054, 52904.340 25/11/03,11:25:24,10,11,1, 12.0,1,1, 3.496, 10556.021, 435.029, 52904.363 25/11/03,11:25:24,11,11,1, 12.0,1,1, 3.496, 10556.039, 435.045, 52904.370 25/11/03,11:25:24,12,11,1, 12.0,1,1, 3.496, 10556.014, 435.058, 52904.404 25/11/03,11:25:24,13,11,1, 12.0,1,1, 3.496, 10556.020, 435.066, 52904.390 25/11/03,11:25:24,14,11,1, 12.0,1,1, 3.496, 10556.031, 435.041, 52904.345 25/11/03,11:25:24,15,11,1, 12.0,1,1, 3.496, 10556.028, 435.072, 52904.414 25/11/03,11:25:24,16,11,1, 12.0,1,1, 3.496, 10556.024, 435.075, 52904.391 25/11/03,11:25:24,17,11,1, 12.0,1,1, 3.496, 10556.010, 435.080, 52904.437 25/11/03,11:25:24,18,11,1, 12.0,1,1, 3.496, 10556.023, 435.100, 52904.390 25/11/03,11:25:24,19,11,1, 12.0,1,1, 3.496, 10556.015, 435.079, 52904.405 25/11/03,11:25:25,00,11,1, 11.9,1,1, 3.493, 10556.008, 435.079, 52904.405 25/11/03,11:25:25,01,11,1, 11.9,1,1, 3.493, 10556.025, 435.076, 52904.380 25/11/03,11:25:25,02,11,1, 11.9,1,1, 3.493, 10556.044, 435.092, 52904.453 25/11/03,11:25:25,03,11,1, 11.9,1,1, 3.493, 10556.030, 435.073, 52904.393 25/11/03,11:25:25,04,11,1, 11.9,1,1, 3.493, 10556.028, 435.057, 52904.365 25/11/03,11:25:25,05,11,1, 11.9,1,1, 3.493, 10556.034, 435.072, 52904.439 25/11/03,11:25:25,06,11,1, 11.9,1,1, 3.493, 10556.047, 435.057, 52904.405 25/11/03,11:25:25,07,11,1, 11.9,1,1, 3.493, 10556.027, 435.067, 52904.425 25/11/03,11:25:25,08,11,1, 11.9,1,1, 3.493, 10556.029, 435.093, 52904.501 25/11/03,11:25:25,09,11,1, 11.9,1,1, 3.493, 10556.020, 435.089, 52904.462 25/11/03,11:25:25,10,11,1, 11.9,1,1, 3.493, 10556.033, 435.084, 52904.387 25/11/03,11:25:25,11,11,1, 11.9,1,1, 3.493, 10556.030, 435.087, 52904.503 25/11/03,11:25:25,12,11,1, 11.9,1,1, 3.493, 10556.028, 435.085, 52904.431 25/11/03,11:25:25,13,11,1, 11.9,1,1, 3.493, 10556.028, 435.082, 52904.420 25/11/03,11:25:25,14,11,1, 11.9,1,1, 3.493, 10556.016, 435.108, 52904.475 25/11/03,11:25:25,15,11,1, 11.9,1,1, 3.493, 10556.043, 435.096, 52904.426 25/11/03,11:25:25,16,11,1, 11.9,1,1, 3.493, 10556.016, 435.110, 52904.407 25/11/03,11:25:25,17,11,1, 11.9,1,1, 3.493, 10556.019, 435.094, 52904.501 25/11/03,11:25:25,18,11,1, 11.9,1,1, 3.493, 10555.999, 435.120, 52904.475 25/11/03,11:25:25,19,11,1, 11.9,1,1, 3.493, 10556.019, 435.116, 52904.525 25/11/03,11:25:26,00,11,1, 11.9,1,1, 3.494, 10556.016, 435.116, 52904.525 25/11/03,11:25:26,01,11,1, 11.9,1,1, 3.494, 10556.016, 435.117, 52904.453 25/11/03,11:25:26,02,11,1, 11.9,1,1, 3.494, 10556.010, 435.120, 52904.485 25/11/03,11:25:26,03,11,1, 11.9,1,1, 3.494, 10556.022, 435.102, 52904.452 25/11/03,11:25:26,04,11,1, 11.9,1,1, 3.494, 10556.000, 435.106, 52904.491 25/11/03,11:25:26,05,11,1, 11.9,1,1, 3.494, 10555.998, 435.127, 52904.453 25/11/03,11:25:26,06,11,1, 11.9,1,1, 3.494, 10556.004, 435.105, 52904.436 25/11/03,11:25:26,07,11,1, 11.9,1,1, 3.494, 10555.999, 435.134, 52904.428 25/11/03,11:25:26,08,11,1, 11.9,1,1, 3.494, 10556.002, 435.124, 52904.480 25/11/03,11:25:26,09,11,1, 11.9,1,1, 3.494, 10556.006, 435.141, 52904.558 25/11/03,11:25:26,10,11,1, 11.9,1,1, 3.494, 10555.981, 435.124, 52904.446 25/11/03,11:25:26,11,11,1, 11.9,1,1, 3.494, 10555.988, 435.134, 52904.523 25/11/03,11:25:26,12,11,1, 11.9,1,1, 3.494, 10555.983, 435.138, 52904.500 25/11/03,11:25:26,13,11,1, 11.9,1,1, 3.494, 10556.016, 435.148, 52904.512 25/11/03,11:25:26,14,11,1, 11.9,1,1, 3.494, 10556.003, 435.175, 52904.546 25/11/03,11:25:26,15,11,1, 11.9,1,1, 3.494, 10555.972, 435.148, 52904.525 25/11/03,11:25:26,16,11,1, 11.9,1,1, 3.494, 10555.974, 435.164, 52904.479 25/11/03,11:25:26,17,11,1, 11.9,1,1, 3.494, 10555.981, 435.165, 52904.488 25/11/03,11:25:26,18,11,1, 11.9,1,1, 3.494, 10555.975, 435.164, 52904.485 25/11/03,11:25:26,19,11,1, 11.9,1,1, 3.494, 10555.963, 435.183, 52904.554 25/11/03,11:25:27,00,11,1, 11.8,1,1, 3.491, 10555.958, 435.183, 52904.554 25/11/03,11:25:27,01,11,1, 11.8,1,1, 3.491, 10555.964, 435.186, 52904.500 25/11/03,11:25:27,02,11,1, 11.8,1,1, 3.491, 10555.972, 435.183, 52904.487 25/11/03,11:25:27,03,11,1, 11.8,1,1, 3.491, 10555.976, 435.148, 52904.471 25/11/03,11:25:27,04,11,1, 11.8,1,1, 3.491, 10555.954, 435.162, 52904.496 25/11/03,11:25:27,05,11,1, 11.8,1,1, 3.491, 10555.989, 435.199, 52904.496 25/11/03,11:25:27,06,11,1, 11.8,1,1, 3.491, 10555.967, 435.165, 52904.571 25/11/03,11:25:27,07,11,1, 11.8,1,1, 3.491, 10556.000, 435.195, 52904.550 25/11/03,11:25:27,08,11,1, 11.8,1,1, 3.491, 10555.961, 435.178, 52904.580 25/11/03,11:25:27,09,11,1, 11.8,1,1, 3.491, 10555.993, 435.179, 52904.569 25/11/03,11:25:27,10,11,1, 11.8,1,1, 3.491, 10555.984, 435.208, 52904.526 25/11/03,11:25:27,11,11,1, 11.8,1,1, 3.491, 10555.978, 435.206, 52904.539 25/11/03,11:25:27,12,11,1, 11.8,1,1, 3.491, 10555.966, 435.216, 52904.529 25/11/03,11:25:27,13,11,1, 11.8,1,1, 3.491, 10555.980, 435.217, 52904.536 25/11/03,11:25:27,14,11,1, 11.8,1,1, 3.491, 10555.974, 435.204, 52904.516 25/11/03,11:25:27,15,11,1, 11.8,1,1, 3.491, 10555.975, 435.218, 52904.533 25/11/03,11:25:27,16,11,1, 11.8,1,1, 3.491, 10556.004, 435.232, 52904.592 25/11/03,11:25:27,17,11,1, 11.8,1,1, 3.491, 10555.995, 435.231, 52904.560 25/11/03,11:25:27,18,11,1, 11.8,1,1, 3.491, 10555.968, 435.202, 52904.523 25/11/03,11:25:27,19,11,1, 11.8,1,1, 3.491, 10555.996, 435.211, 52904.501 25/11/03,11:25:28,00,11,1, 11.9,1,1, 3.495, 10555.991, 435.211, 52904.501 25/11/03,11:25:28,01,11,1, 11.9,1,1, 3.495, 10555.960, 435.211, 52904.542 25/11/03,11:25:28,02,11,1, 11.9,1,1, 3.495, 10555.966, 435.221, 52904.604 25/11/03,11:25:28,03,11,1, 11.9,1,1, 3.495, 10555.957, 435.245, 52904.620 25/11/03,11:25:28,04,11,1, 11.9,1,1, 3.495, 10555.964, 435.240, 52904.638 25/11/03,11:25:28,05,11,1, 11.9,1,1, 3.495, 10555.960, 435.233, 52904.627 25/11/03,11:25:28,06,11,1, 11.9,1,1, 3.495, 10555.976, 435.223, 52904.528 25/11/03,11:25:28,07,11,1, 11.9,1,1, 3.495, 10555.975, 435.222, 52904.491 25/11/03,11:25:28,08,11,1, 11.9,1,1, 3.495, 10556.011, 435.250, 52904.564 25/11/03,11:25:28,09,11,1, 11.9,1,1, 3.495, 10555.977, 435.242, 52904.749 25/11/03,11:25:28,10,11,1, 11.9,1,1, 3.495, 10555.961, 435.268, 52904.541 25/11/03,11:25:28,11,11,1, 11.9,1,1, 3.495, 10555.967, 435.242, 52904.600 25/11/03,11:25:28,12,11,1, 11.9,1,1, 3.495, 10555.959, 435.240, 52904.642 25/11/03,11:25:28,13,11,1, 11.9,1,1, 3.495, 10555.985, 435.261, 52904.589 25/11/03,11:25:28,14,11,1, 11.9,1,1, 3.495, 10555.982, 435.241, 52904.584 25/11/03,11:25:28,15,11,1, 11.9,1,1, 3.495, 10555.972, 435.239, 52904.556 25/11/03,11:25:28,16,11,1, 11.9,1,1, 3.495, 10555.971, 435.251, 52904.565 25/11/03,11:25:28,17,11,1, 11.9,1,1, 3.495, 10555.969, 435.254, 52904.566 25/11/03,11:25:28,18,11,1, 11.9,1,1, 3.495, 10555.983, 435.260, 52904.580 25/11/03,11:25:28,19,11,1, 11.9,1,1, 3.495, 10555.964, 435.251, 52904.578 25/11/03,11:25:29,00,11,1, 11.9,1,1, 3.493, 10555.958, 435.251, 52904.578 25/11/03,11:25:29,01,11,1, 11.9,1,1, 3.493, 10555.960, 435.247, 52904.526 25/11/03,11:25:29,02,11,1, 11.9,1,1, 3.493, 10555.974, 435.255, 52904.563 25/11/03,11:25:29,03,11,1, 11.9,1,1, 3.493, 10555.971, 435.261, 52904.593 25/11/03,11:25:29,04,11,1, 11.9,1,1, 3.493, 10555.958, 435.244, 52904.569 25/11/03,11:25:29,05,11,1, 11.9,1,1, 3.493, 10555.948, 435.267, 52904.549 25/11/03,11:25:29,06,11,1, 11.9,1,1, 3.493, 10555.968, 435.255, 52904.579 25/11/03,11:25:29,07,11,1, 11.9,1,1, 3.493, 10555.970, 435.247, 52904.640 25/11/03,11:25:29,08,11,1, 11.9,1,1, 3.493, 10555.964, 435.253, 52904.638 25/11/03,11:25:29,09,11,1, 11.9,1,1, 3.493, 10555.956, 435.284, 52904.560 25/11/03,11:25:29,10,11,1, 11.9,1,1, 3.493, 10555.946, 435.258, 52904.636 25/11/03,11:25:29,11,11,1, 11.9,1,1, 3.493, 10555.981, 435.275, 52904.525 25/11/03,11:25:29,12,11,1, 11.9,1,1, 3.493, 10555.943, 435.274, 52904.670 25/11/03,11:25:29,13,11,1, 11.9,1,1, 3.493, 10555.950, 435.274, 52904.525 25/11/03,11:25:29,14,11,1, 11.9,1,1, 3.493, 10555.963, 435.290, 52904.588 25/11/03,11:25:29,15,11,1, 11.9,1,1, 3.493, 10555.958, 435.263, 52904.646 25/11/03,11:25:29,16,11,1, 11.9,1,1, 3.493, 10555.969, 435.285, 52904.614 25/11/03,11:25:29,17,11,1, 11.9,1,1, 3.493, 10555.970, 435.253, 52904.633 25/11/03,11:25:29,18,11,1, 11.9,1,1, 3.493, 10555.970, 435.248, 52904.581 25/11/03,11:25:29,19,11,1, 11.9,1,1, 3.493, 10555.975, 435.262, 52904.634 25/11/03,11:25:30,00,11,1, 11.9,1,1, 3.492, 10555.974, 435.262, 52904.634 25/11/03,11:25:30,01,11,1, 11.9,1,1, 3.492, 10555.947, 435.269, 52904.656 25/11/03,11:25:30,02,11,1, 11.9,1,1, 3.492, 10555.951, 435.271, 52904.656 25/11/03,11:25:30,03,11,1, 11.9,1,1, 3.492, 10555.928, 435.263, 52904.752 25/11/03,11:25:30,04,11,1, 11.9,1,1, 3.492, 10555.975, 435.260, 52904.766 25/11/03,11:25:30,05,11,1, 11.9,1,1, 3.492, 10555.971, 435.248, 52904.705 25/11/03,11:25:30,06,11,1, 11.9,1,1, 3.492, 10555.967, 435.248, 52904.631 25/11/03,11:25:30,07,11,1, 11.9,1,1, 3.492, 10555.974, 435.274, 52904.645 25/11/03,11:25:30,08,11,1, 11.9,1,1, 3.492, 10555.942, 435.275, 52904.705 25/11/03,11:25:30,09,11,1, 11.9,1,1, 3.492, 10555.955, 435.270, 52904.667 25/11/03,11:25:30,10,11,1, 11.9,1,1, 3.492, 10555.932, 435.257, 52904.751 25/11/03,11:25:30,11,11,1, 11.9,1,1, 3.492, 10555.948, 435.294, 52904.711 25/11/03,11:25:30,12,11,1, 11.9,1,1, 3.492, 10555.954, 435.280, 52904.700 25/11/03,11:25:30,13,11,1, 11.9,1,1, 3.492, 10555.920, 435.290, 52904.706 25/11/03,11:25:30,14,11,1, 11.9,1,1, 3.492, 10555.949, 435.270, 52904.705 25/11/03,11:25:30,15,11,1, 11.9,1,1, 3.492, 10555.956, 435.278, 52904.664 25/11/03,11:25:30,16,11,1, 11.9,1,1, 3.492, 10555.938, 435.276, 52904.672 25/11/03,11:25:30,17,11,1, 11.9,1,1, 3.492, 10555.958, 435.302, 52904.677 25/11/03,11:25:30,18,11,1, 11.9,1,1, 3.492, 10555.948, 435.293, 52904.765 25/11/03,11:25:30,19,11,1, 11.9,1,1, 3.492, 10555.944, 435.287, 52904.757 25/11/03,11:25:31,00,11,1, 12.0,1,1, 3.492, 10555.941, 435.287, 52904.757 25/11/03,11:25:31,01,11,1, 12.0,1,1, 3.492, 10555.953, 435.302, 52904.686 25/11/03,11:25:31,02,11,1, 12.0,1,1, 3.492, 10555.937, 435.303, 52904.684 25/11/03,11:25:31,03,11,1, 12.0,1,1, 3.492, 10555.943, 435.281, 52904.687 25/11/03,11:25:31,04,11,1, 12.0,1,1, 3.492, 10555.923, 435.330, 52904.728 25/11/03,11:25:31,05,11,1, 12.0,1,1, 3.492, 10555.944, 435.317, 52904.698 25/11/03,11:25:31,06,11,1, 12.0,1,1, 3.492, 10555.917, 435.324, 52904.775 25/11/03,11:25:31,07,11,1, 12.0,1,1, 3.492, 10555.954, 435.305, 52904.754 25/11/03,11:25:31,08,11,1, 12.0,1,1, 3.492, 10555.931, 435.323, 52904.710 25/11/03,11:25:31,09,11,1, 12.0,1,1, 3.492, 10555.938, 435.335, 52904.762 25/11/03,11:25:31,10,11,1, 12.0,1,1, 3.492, 10555.952, 435.304, 52904.734 25/11/03,11:25:31,11,11,1, 12.0,1,1, 3.492, 10555.918, 435.360, 52904.748 25/11/03,11:25:31,12,11,1, 12.0,1,1, 3.492, 10555.932, 435.333, 52904.784 25/11/03,11:25:31,13,11,1, 12.0,1,1, 3.492, 10555.932, 435.341, 52904.769 25/11/03,11:25:31,14,11,1, 12.0,1,1, 3.492, 10555.934, 435.344, 52904.814 25/11/03,11:25:31,15,11,1, 12.0,1,1, 3.492, 10555.939, 435.358, 52904.788 25/11/03,11:25:31,16,11,1, 12.0,1,1, 3.492, 10555.933, 435.338, 52904.782 25/11/03,11:25:31,17,11,1, 12.0,1,1, 3.492, 10555.917, 435.338, 52904.716 25/11/03,11:25:31,18,11,1, 12.0,1,1, 3.492, 10555.911, 435.318, 52904.721 25/11/03,11:25:31,19,11,1, 12.0,1,1, 3.492, 10555.935, 435.376, 52904.790 25/11/03,11:25:32,00,11,1, 11.9,1,1, 3.492, 10555.933, 435.376, 52904.790 25/11/03,11:25:32,01,11,1, 11.9,1,1, 3.492, 10555.924, 435.371, 52904.784 25/11/03,11:25:32,02,11,1, 11.9,1,1, 3.492, 10555.907, 435.380, 52904.784 25/11/03,11:25:32,03,11,1, 11.9,1,1, 3.492, 10555.924, 435.372, 52904.793 25/11/03,11:25:32,04,11,1, 11.9,1,1, 3.492, 10555.928, 435.394, 52904.760 25/11/03,11:25:32,05,11,1, 11.9,1,1, 3.492, 10555.908, 435.354, 52904.768 25/11/03,11:25:32,06,11,1, 11.9,1,1, 3.492, 10555.891, 435.398, 52904.774 25/11/03,11:25:32,07,11,1, 11.9,1,1, 3.492, 10555.914, 435.388, 52904.819 25/11/03,11:25:32,08,11,1, 11.9,1,1, 3.492, 10555.899, 435.401, 52904.774 25/11/03,11:25:32,09,11,1, 11.9,1,1, 3.492, 10555.891, 435.408, 52904.737 25/11/03,11:25:32,10,11,1, 11.9,1,1, 3.492, 10555.927, 435.382, 52904.742 25/11/03,11:25:32,11,11,1, 11.9,1,1, 3.492, 10555.910, 435.408, 52904.826 25/11/03,11:25:32,12,11,1, 11.9,1,1, 3.492, 10555.902, 435.409, 52904.803 25/11/03,11:25:32,13,11,1, 11.9,1,1, 3.492, 10555.883, 435.405, 52904.802 25/11/03,11:25:32,14,11,1, 11.9,1,1, 3.492, 10555.892, 435.407, 52904.781 25/11/03,11:25:32,15,11,1, 11.9,1,1, 3.492, 10555.884, 435.406, 52904.786 25/11/03,11:25:32,16,11,1, 11.9,1,1, 3.492, 10555.875, 435.414, 52904.789 25/11/03,11:25:32,17,11,1, 11.9,1,1, 3.492, 10555.902, 435.412, 52904.807 25/11/03,11:25:32,18,11,1, 11.9,1,1, 3.492, 10555.892, 435.426, 52904.863 25/11/03,11:25:32,19,11,1, 11.9,1,1, 3.492, 10555.881, 435.450, 52904.868 25/11/03,11:25:33,00,11,1, 11.9,1,1, 3.495, 10555.874, 435.450, 52904.868 25/11/03,11:25:33,01,11,1, 11.9,1,1, 3.495, 10555.886, 435.454, 52904.867 25/11/03,11:25:33,02,11,1, 11.9,1,1, 3.495, 10555.900, 435.437, 52904.848 25/11/03,11:25:33,03,11,1, 11.9,1,1, 3.495, 10555.876, 435.448, 52904.904 25/11/03,11:25:33,04,11,1, 11.9,1,1, 3.495, 10555.868, 435.449, 52904.927 25/11/03,11:25:33,05,11,1, 11.9,1,1, 3.495, 10555.864, 435.428, 52904.887 25/11/03,11:25:33,06,11,1, 11.9,1,1, 3.495, 10555.862, 435.469, 52904.912 25/11/03,11:25:33,07,11,1, 11.9,1,1, 3.495, 10555.870, 435.452, 52904.925 25/11/03,11:25:33,08,11,1, 11.9,1,1, 3.495, 10555.875, 435.481, 52904.894 25/11/03,11:25:33,09,11,1, 11.9,1,1, 3.495, 10555.869, 435.479, 52904.921 25/11/03,11:25:33,10,11,1, 11.9,1,1, 3.495, 10555.891, 435.485, 52904.865 25/11/03,11:25:33,11,11,1, 11.9,1,1, 3.495, 10555.874, 435.473, 52904.922 25/11/03,11:25:33,12,11,1, 11.9,1,1, 3.495, 10555.854, 435.478, 52904.899 25/11/03,11:25:33,13,11,1, 11.9,1,1, 3.495, 10555.880, 435.467, 52904.911 25/11/03,11:25:33,14,11,1, 11.9,1,1, 3.495, 10555.851, 435.461, 52904.916 25/11/03,11:25:33,15,11,1, 11.9,1,1, 3.495, 10555.874, 435.483, 52904.926 25/11/03,11:25:33,16,11,1, 11.9,1,1, 3.495, 10555.862, 435.467, 52904.877 25/11/03,11:25:33,17,11,1, 11.9,1,1, 3.495, 10555.845, 435.496, 52904.924 25/11/03,11:25:33,18,11,1, 11.9,1,1, 3.495, 10555.835, 435.485, 52904.937 25/11/03,11:25:33,19,11,1, 11.9,1,1, 3.495, 10555.853, 435.510, 52904.939 25/11/03,11:25:34,00,11,1, 12.0,1,1, 3.496, 10555.849, 435.510, 52904.939 25/11/03,11:25:34,01,11,1, 12.0,1,1, 3.496, 10555.834, 435.504, 52904.991 25/11/03,11:25:34,02,11,1, 12.0,1,1, 3.496, 10555.812, 435.499, 52904.921 25/11/03,11:25:34,03,11,1, 12.0,1,1, 3.496, 10555.844, 435.500, 52904.922 25/11/03,11:25:34,04,11,1, 12.0,1,1, 3.496, 10555.820, 435.507, 52904.955 25/11/03,11:25:34,05,11,1, 12.0,1,1, 3.496, 10555.838, 435.507, 52904.932 25/11/03,11:25:34,06,11,1, 12.0,1,1, 3.496, 10555.830, 435.512, 52904.968 25/11/03,11:25:34,07,11,1, 12.0,1,1, 3.496, 10555.821, 435.517, 52904.987 25/11/03,11:25:34,08,11,1, 12.0,1,1, 3.496, 10555.840, 435.487, 52904.913 25/11/03,11:25:34,09,11,1, 12.0,1,1, 3.496, 10555.856, 435.520, 52905.022 25/11/03,11:25:34,10,11,1, 12.0,1,1, 3.496, 10555.827, 435.501, 52904.935 25/11/03,11:25:34,11,11,1, 12.0,1,1, 3.496, 10555.830, 435.519, 52905.043 25/11/03,11:25:34,12,11,1, 12.0,1,1, 3.496, 10555.827, 435.524, 52905.015 25/11/03,11:25:34,13,11,1, 12.0,1,1, 3.496, 10555.834, 435.542, 52904.999 25/11/03,11:25:34,14,11,1, 12.0,1,1, 3.496, 10555.794, 435.536, 52905.023 25/11/03,11:25:34,15,11,1, 12.0,1,1, 3.496, 10555.817, 435.531, 52905.051 25/11/03,11:25:34,16,11,1, 12.0,1,1, 3.496, 10555.821, 435.528, 52904.958 25/11/03,11:25:34,17,11,1, 12.0,1,1, 3.496, 10555.823, 435.553, 52904.995 25/11/03,11:25:34,18,11,1, 12.0,1,1, 3.496, 10555.834, 435.548, 52904.973 25/11/03,11:25:34,19,11,1, 12.0,1,1, 3.496, 10555.825, 435.549, 52905.051 25/11/03,11:25:35,00,11,1, 11.9,1,1, 3.493, 10555.824, 435.549, 52905.051 25/11/03,11:25:35,01,11,1, 11.9,1,1, 3.493, 10555.800, 435.551, 52905.026 25/11/03,11:25:35,02,11,1, 11.9,1,1, 3.493, 10555.813, 435.560, 52905.040 25/11/03,11:25:35,03,11,1, 11.9,1,1, 3.493, 10555.819, 435.573, 52905.061 25/11/03,11:25:35,04,11,1, 11.9,1,1, 3.493, 10555.783, 435.555, 52905.050 25/11/03,11:25:35,05,11,1, 11.9,1,1, 3.493, 10555.821, 435.556, 52905.047 25/11/03,11:25:35,06,11,1, 11.9,1,1, 3.493, 10555.821, 435.556, 52905.109 25/11/03,11:25:35,07,11,1, 11.9,1,1, 3.493, 10555.793, 435.572, 52905.091 25/11/03,11:25:35,08,11,1, 11.9,1,1, 3.493, 10555.794, 435.563, 52905.105 25/11/03,11:25:35,09,11,1, 11.9,1,1, 3.493, 10555.800, 435.558, 52905.061 25/11/03,11:25:35,10,11,1, 11.9,1,1, 3.493, 10555.806, 435.570, 52905.099 25/11/03,11:25:35,11,11,1, 11.9,1,1, 3.493, 10555.796, 435.578, 52905.058 25/11/03,11:25:35,12,11,1, 11.9,1,1, 3.493, 10555.816, 435.564, 52905.086 25/11/03,11:25:35,13,11,1, 11.9,1,1, 3.493, 10555.805, 435.577, 52905.093 25/11/03,11:25:35,14,11,1, 11.9,1,1, 3.493, 10555.769, 435.591, 52905.100 25/11/03,11:25:35,15,11,1, 11.9,1,1, 3.493, 10555.793, 435.588, 52905.159 25/11/03,11:25:35,16,11,1, 11.9,1,1, 3.493, 10555.789, 435.578, 52905.113 25/11/03,11:25:35,17,11,1, 11.9,1,1, 3.493, 10555.789, 435.580, 52904.989 25/11/03,11:25:35,18,11,1, 11.9,1,1, 3.493, 10555.780, 435.594, 52905.202 25/11/03,11:25:35,19,11,1, 11.9,1,1, 3.493, 10555.806, 435.600, 52905.138 25/11/03,11:25:36,00,11,1, 11.9,1,1, 3.492, 10555.799, 435.600, 52905.138 25/11/03,11:25:36,01,11,1, 11.9,1,1, 3.492, 10555.799, 435.591, 52905.145 25/11/03,11:25:36,02,11,1, 11.9,1,1, 3.492, 10555.776, 435.579, 52905.108 25/11/03,11:25:36,03,11,1, 11.9,1,1, 3.492, 10555.787, 435.597, 52905.147 25/11/03,11:25:36,04,11,1, 11.9,1,1, 3.492, 10555.779, 435.597, 52905.106 25/11/03,11:25:36,05,11,1, 11.9,1,1, 3.492, 10555.788, 435.610, 52905.118 25/11/03,11:25:36,06,11,1, 11.9,1,1, 3.492, 10555.787, 435.597, 52905.119 25/11/03,11:25:36,07,11,1, 11.9,1,1, 3.492, 10555.804, 435.601, 52905.167 25/11/03,11:25:36,08,11,1, 11.9,1,1, 3.492, 10555.788, 435.624, 52905.225 25/11/03,11:25:36,09,11,1, 11.9,1,1, 3.492, 10555.770, 435.577, 52905.128 25/11/03,11:25:36,10,11,1, 11.9,1,1, 3.492, 10555.797, 435.613, 52905.090 25/11/03,11:25:36,11,11,1, 11.9,1,1, 3.492, 10555.800, 435.585, 52905.170 25/11/03,11:25:36,12,11,1, 11.9,1,1, 3.492, 10555.801, 435.592, 52905.120 25/11/03,11:25:36,13,11,1, 11.9,1,1, 3.492, 10555.779, 435.618, 52905.196 25/11/03,11:25:36,14,11,1, 11.9,1,1, 3.492, 10555.792, 435.603, 52905.140 25/11/03,11:25:36,15,11,1, 11.9,1,1, 3.492, 10555.783, 435.612, 52905.123 25/11/03,11:25:36,16,11,1, 11.9,1,1, 3.492, 10555.778, 435.592, 52905.147 25/11/03,11:25:36,17,11,1, 11.9,1,1, 3.492, 10555.797, 435.606, 52905.117 25/11/03,11:25:36,18,11,1, 11.9,1,1, 3.492, 10555.798, 435.627, 52905.081 25/11/03,11:25:36,19,11,1, 11.9,1,1, 3.492, 10555.787, 435.589, 52905.066 25/11/03,11:25:37,00,11,1, 11.9,1,1, 3.493, 10555.782, 435.589, 52905.066 25/11/03,11:25:37,01,11,1, 11.9,1,1, 3.493, 10555.799, 435.596, 52905.176 25/11/03,11:25:37,02,11,1, 11.9,1,1, 3.493, 10555.788, 435.614, 52905.211 25/11/03,11:25:37,03,11,1, 11.9,1,1, 3.493, 10555.777, 435.607, 52905.167 25/11/03,11:25:37,04,11,1, 11.9,1,1, 3.493, 10555.766, 435.628, 52905.138 25/11/03,11:25:37,05,11,1, 11.9,1,1, 3.493, 10555.767, 435.630, 52905.198 25/11/03,11:25:37,06,11,1, 11.9,1,1, 3.493, 10555.764, 435.623, 52905.197 25/11/03,11:25:37,07,11,1, 11.9,1,1, 3.493, 10555.759, 435.653, 52905.186 25/11/03,11:25:37,08,11,1, 11.9,1,1, 3.493, 10555.765, 435.667, 52905.201 25/11/03,11:25:37,09,11,1, 11.9,1,1, 3.493, 10555.771, 435.657, 52905.199 25/11/03,11:25:37,10,11,1, 11.9,1,1, 3.493, 10555.766, 435.650, 52905.200 25/11/03,11:25:37,11,11,1, 11.9,1,1, 3.493, 10555.785, 435.653, 52905.222 25/11/03,11:25:37,12,11,1, 11.9,1,1, 3.493, 10555.757, 435.655, 52905.202 25/11/03,11:25:37,13,11,1, 11.9,1,1, 3.493, 10555.751, 435.648, 52905.188 25/11/03,11:25:37,14,11,1, 11.9,1,1, 3.493, 10555.762, 435.688, 52905.194 25/11/03,11:25:37,15,11,1, 11.9,1,1, 3.493, 10555.769, 435.663, 52905.104 25/11/03,11:25:37,16,11,1, 11.9,1,1, 3.493, 10555.747, 435.664, 52905.155 25/11/03,11:25:37,17,11,1, 11.9,1,1, 3.493, 10555.760, 435.658, 52905.129 25/11/03,11:25:37,18,11,1, 11.9,1,1, 3.493, 10555.741, 435.671, 52905.195 25/11/03,11:25:37,19,11,1, 11.9,1,1, 3.493, 10555.752, 435.695, 52905.253 25/11/03,11:25:38,00,11,1, 11.9,1,1, 3.494, 10555.749, 435.695, 52905.253 25/11/03,11:25:38,01,11,1, 11.9,1,1, 3.494, 10555.777, 435.663, 52905.230 25/11/03,11:25:38,02,11,1, 11.9,1,1, 3.494, 10555.783, 435.662, 52905.214 25/11/03,11:25:38,03,11,1, 11.9,1,1, 3.494, 10555.750, 435.663, 52905.208 25/11/03,11:25:38,04,11,1, 11.9,1,1, 3.494, 10555.778, 435.669, 52905.225 25/11/03,11:25:38,05,11,1, 11.9,1,1, 3.494, 10555.773, 435.690, 52905.233 25/11/03,11:25:38,06,11,1, 11.9,1,1, 3.494, 10555.752, 435.686, 52905.263 25/11/03,11:25:38,07,11,1, 11.9,1,1, 3.494, 10555.769, 435.685, 52905.197 25/11/03,11:25:38,08,11,1, 11.9,1,1, 3.494, 10555.760, 435.697, 52905.272 25/11/03,11:25:38,09,11,1, 11.9,1,1, 3.494, 10555.775, 435.685, 52905.259 25/11/03,11:25:38,10,11,1, 11.9,1,1, 3.494, 10555.744, 435.698, 52905.213 25/11/03,11:25:38,11,11,1, 11.9,1,1, 3.494, 10555.758, 435.697, 52905.217 25/11/03,11:25:38,12,11,1, 11.9,1,1, 3.494, 10555.745, 435.699, 52905.279 25/11/03,11:25:38,13,11,1, 11.9,1,1, 3.494, 10555.722, 435.693, 52905.287 25/11/03,11:25:38,14,11,1, 11.9,1,1, 3.494, 10555.752, 435.690, 52905.226 25/11/03,11:25:38,15,11,1, 11.9,1,1, 3.494, 10555.753, 435.691, 52905.246 25/11/03,11:25:38,16,11,1, 11.9,1,1, 3.494, 10555.774, 435.721, 52905.307 25/11/03,11:25:38,17,11,1, 11.9,1,1, 3.494, 10555.721, 435.715, 52905.319 25/11/03,11:25:38,18,11,1, 11.9,1,1, 3.494, 10555.751, 435.716, 52905.271 25/11/03,11:25:38,19,11,1, 11.9,1,1, 3.494, 10555.738, 435.698, 52905.260 25/11/03,11:25:39,00,11,1, 12.0,1,1, 3.495, 10555.732, 435.698, 52905.260 25/11/03,11:25:39,01,11,1, 12.0,1,1, 3.495, 10555.736, 435.707, 52905.310 25/11/03,11:25:39,02,11,1, 12.0,1,1, 3.495, 10555.763, 435.715, 52905.332 25/11/03,11:25:39,03,11,1, 12.0,1,1, 3.495, 10555.747, 435.728, 52905.289 25/11/03,11:25:39,04,11,1, 12.0,1,1, 3.495, 10555.727, 435.726, 52905.345 25/11/03,11:25:39,05,11,1, 12.0,1,1, 3.495, 10555.751, 435.743, 52905.358 25/11/03,11:25:39,06,11,1, 12.0,1,1, 3.495, 10555.761, 435.734, 52905.300 25/11/03,11:25:39,07,11,1, 12.0,1,1, 3.495, 10555.732, 435.717, 52905.334 25/11/03,11:25:39,08,11,1, 12.0,1,1, 3.495, 10555.718, 435.717, 52905.364 25/11/03,11:25:39,09,11,1, 12.0,1,1, 3.495, 10555.725, 435.727, 52905.306 25/11/03,11:25:39,10,11,1, 12.0,1,1, 3.495, 10555.701, 435.746, 52905.342 25/11/03,11:25:39,11,11,1, 12.0,1,1, 3.495, 10555.731, 435.759, 52905.363 25/11/03,11:25:39,12,11,1, 12.0,1,1, 3.495, 10555.735, 435.725, 52905.312 25/11/03,11:25:39,13,11,1, 12.0,1,1, 3.495, 10555.694, 435.720, 52905.365 25/11/03,11:25:39,14,11,1, 12.0,1,1, 3.495, 10555.737, 435.732, 52905.294 25/11/03,11:25:39,15,11,1, 12.0,1,1, 3.495, 10555.716, 435.758, 52905.346 25/11/03,11:25:39,16,11,1, 12.0,1,1, 3.495, 10555.727, 435.754, 52905.387 25/11/03,11:25:39,17,11,1, 12.0,1,1, 3.495, 10555.722, 435.764, 52905.372 25/11/03,11:25:39,18,11,1, 12.0,1,1, 3.495, 10555.723, 435.772, 52905.407 25/11/03,11:25:39,19,11,1, 12.0,1,1, 3.495, 10555.734, 435.738, 52905.379 25/11/03,11:25:40,00,11,1, 11.8,1,1, 3.493, 10555.732, 435.738, 52905.379 25/11/03,11:25:40,01,11,1, 11.8,1,1, 3.493, 10555.718, 435.755, 52905.367 25/11/03,11:25:40,02,11,1, 11.8,1,1, 3.493, 10555.718, 435.757, 52905.316 25/11/03,11:25:40,03,11,1, 11.8,1,1, 3.493, 10555.702, 435.746, 52905.366 25/11/03,11:25:40,04,11,1, 11.8,1,1, 3.493, 10555.697, 435.719, 52905.405 25/11/03,11:25:40,05,11,1, 11.8,1,1, 3.493, 10555.723, 435.771, 52905.363 25/11/03,11:25:40,06,11,1, 11.8,1,1, 3.493, 10555.709, 435.761, 52905.368 25/11/03,11:25:40,07,11,1, 11.8,1,1, 3.493, 10555.724, 435.760, 52905.380 25/11/03,11:25:40,08,11,1, 11.8,1,1, 3.493, 10555.720, 435.784, 52905.412 25/11/03,11:25:40,09,11,1, 11.8,1,1, 3.493, 10555.707, 435.784, 52905.353 25/11/03,11:25:40,10,11,1, 11.8,1,1, 3.493, 10555.702, 435.775, 52905.407 25/11/03,11:25:40,11,11,1, 11.8,1,1, 3.493, 10555.698, 435.779, 52905.422 25/11/03,11:25:40,12,11,1, 11.8,1,1, 3.493, 10555.726, 435.796, 52905.367 25/11/03,11:25:40,13,11,1, 11.8,1,1, 3.493, 10555.696, 435.799, 52905.415 25/11/03,11:25:40,14,11,1, 11.8,1,1, 3.493, 10555.737, 435.809, 52905.430 25/11/03,11:25:40,15,11,1, 11.8,1,1, 3.493, 10555.706, 435.794, 52905.410 25/11/03,11:25:40,16,11,1, 11.8,1,1, 3.493, 10555.695, 435.788, 52905.414 25/11/03,11:25:40,17,11,1, 11.8,1,1, 3.493, 10555.690, 435.791, 52905.394 25/11/03,11:25:40,18,11,1, 11.8,1,1, 3.493, 10555.707, 435.786, 52905.381 25/11/03,11:25:40,19,11,1, 11.8,1,1, 3.493, 10555.710, 435.800, 52905.397 25/11/03,11:25:41,00,11,1, 11.8,1,1, 3.497, 10555.707, 435.800, 52905.397 25/11/03,11:25:41,01,11,1, 11.8,1,1, 3.497, 10555.706, 435.821, 52905.425 25/11/03,11:25:41,02,11,1, 11.8,1,1, 3.497, 10555.716, 435.800, 52905.428 25/11/03,11:25:41,03,11,1, 11.8,1,1, 3.497, 10555.703, 435.806, 52905.353 25/11/03,11:25:41,04,11,1, 11.8,1,1, 3.497, 10555.711, 435.809, 52905.454 25/11/03,11:25:41,05,11,1, 11.8,1,1, 3.497, 10555.710, 435.828, 52905.425 25/11/03,11:25:41,06,11,1, 11.8,1,1, 3.497, 10555.712, 435.829, 52905.401 25/11/03,11:25:41,07,11,1, 11.8,1,1, 3.497, 10555.734, 435.828, 52905.497 25/11/03,11:25:41,08,11,1, 11.8,1,1, 3.497, 10555.708, 435.843, 52905.481 25/11/03,11:25:41,09,11,1, 11.8,1,1, 3.497, 10555.715, 435.818, 52905.451 25/11/03,11:25:41,10,11,1, 11.8,1,1, 3.497, 10555.714, 435.825, 52905.384 25/11/03,11:25:41,11,11,1, 11.8,1,1, 3.497, 10555.697, 435.860, 52905.490 25/11/03,11:25:41,12,11,1, 11.8,1,1, 3.497, 10555.692, 435.830, 52905.448 25/11/03,11:25:41,13,11,1, 11.8,1,1, 3.497, 10555.710, 435.851, 52905.492 25/11/03,11:25:41,14,11,1, 11.8,1,1, 3.497, 10555.708, 435.844, 52905.454 25/11/03,11:25:41,15,11,1, 11.8,1,1, 3.497, 10555.733, 435.839, 52905.440 25/11/03,11:25:41,16,11,1, 11.8,1,1, 3.497, 10555.715, 435.841, 52905.497 25/11/03,11:25:41,17,11,1, 11.8,1,1, 3.497, 10555.721, 435.852, 52905.502 25/11/03,11:25:41,18,11,1, 11.8,1,1, 3.497, 10555.702, 435.844, 52905.498 25/11/03,11:25:41,19,11,1, 11.8,1,1, 3.497, 10555.725, 435.845, 52905.436 25/11/03,11:25:42,00,11,1, 11.9,1,1, 3.492, 10555.724, 435.845, 52905.436 25/11/03,11:25:42,01,11,1, 11.9,1,1, 3.492, 10555.731, 435.885, 52905.539 25/11/03,11:25:42,02,11,1, 11.9,1,1, 3.492, 10555.734, 435.897, 52905.419 25/11/03,11:25:42,03,11,1, 11.9,1,1, 3.492, 10555.702, 435.904, 52905.504 25/11/03,11:25:42,04,11,1, 11.9,1,1, 3.492, 10555.711, 435.880, 52905.534 25/11/03,11:25:42,05,11,1, 11.9,1,1, 3.492, 10555.715, 435.906, 52905.557 25/11/03,11:25:42,06,11,1, 11.9,1,1, 3.492, 10555.707, 435.885, 52905.499 25/11/03,11:25:42,07,11,1, 11.9,1,1, 3.492, 10555.710, 435.877, 52905.474 25/11/03,11:25:42,08,11,1, 11.9,1,1, 3.492, 10555.719, 435.900, 52905.547 25/11/03,11:25:42,09,11,1, 11.9,1,1, 3.492, 10555.714, 435.865, 52905.487 25/11/03,11:25:42,10,11,1, 11.9,1,1, 3.492, 10555.690, 435.884, 52905.472 25/11/03,11:25:42,11,11,1, 11.9,1,1, 3.492, 10555.723, 435.910, 52905.489 25/11/03,11:25:42,12,11,1, 11.9,1,1, 3.492, 10555.711, 435.899, 52905.419 25/11/03,11:25:42,13,11,1, 11.9,1,1, 3.492, 10555.691, 435.905, 52905.547 25/11/03,11:25:42,14,11,1, 11.9,1,1, 3.492, 10555.689, 435.942, 52905.633 25/11/03,11:25:42,15,11,1, 11.9,1,1, 3.492, 10555.679, 435.930, 52905.509 25/11/03,11:25:42,16,11,1, 11.9,1,1, 3.492, 10555.694, 435.936, 52905.531 25/11/03,11:25:42,17,11,1, 11.9,1,1, 3.492, 10555.690, 435.939, 52905.528 25/11/03,11:25:42,18,11,1, 11.9,1,1, 3.492, 10555.702, 435.924, 52905.506 25/11/03,11:25:42,19,11,1, 11.9,1,1, 3.492, 10555.696, 435.932, 52905.506 25/11/03,11:25:43,00,11,1, 11.9,1,1, 3.491, 10555.691, 435.932, 52905.506 25/11/03,11:25:43,01,11,1, 11.9,1,1, 3.491, 10555.695, 435.921, 52905.507 25/11/03,11:25:43,02,11,1, 11.9,1,1, 3.491, 10555.707, 435.953, 52905.609 25/11/03,11:25:43,03,11,1, 11.9,1,1, 3.491, 10555.723, 435.937, 52905.591 25/11/03,11:25:43,04,11,1, 11.9,1,1, 3.491, 10555.722, 435.953, 52905.555 25/11/03,11:25:43,05,11,1, 11.9,1,1, 3.491, 10555.720, 435.945, 52905.510 25/11/03,11:25:43,06,11,1, 11.9,1,1, 3.491, 10555.726, 435.937, 52905.516 25/11/03,11:25:43,07,11,1, 11.9,1,1, 3.491, 10555.717, 435.955, 52905.527 25/11/03,11:25:43,08,11,1, 11.9,1,1, 3.491, 10555.722, 435.952, 52905.549 25/11/03,11:25:43,09,11,1, 11.9,1,1, 3.491, 10555.718, 435.955, 52905.614 25/11/03,11:25:43,10,11,1, 11.9,1,1, 3.491, 10555.719, 435.976, 52905.521 25/11/03,11:25:43,11,11,1, 11.9,1,1, 3.491, 10555.736, 435.970, 52905.574 25/11/03,11:25:43,12,11,1, 11.9,1,1, 3.491, 10555.747, 435.974, 52905.549 25/11/03,11:25:43,13,11,1, 11.9,1,1, 3.491, 10555.740, 435.979, 52905.640 25/11/03,11:25:43,14,11,1, 11.9,1,1, 3.491, 10555.722, 435.974, 52905.599 25/11/03,11:25:43,15,11,1, 11.9,1,1, 3.491, 10555.721, 435.998, 52905.646 25/11/03,11:25:43,16,11,1, 11.9,1,1, 3.491, 10555.754, 435.990, 52905.574 25/11/03,11:25:43,17,11,1, 11.9,1,1, 3.491, 10555.733, 436.018, 52905.656 25/11/03,11:25:43,18,11,1, 11.9,1,1, 3.491, 10555.738, 436.000, 52905.574 25/11/03,11:25:43,19,11,1, 11.9,1,1, 3.491, 10555.741, 435.981, 52905.619 25/11/03,11:25:44,00,11,1, 11.9,1,1, 3.492, 10555.741, 435.981, 52905.619 25/11/03,11:25:44,01,11,1, 11.9,1,1, 3.492, 10555.748, 436.005, 52905.678 25/11/03,11:25:44,02,11,1, 11.9,1,1, 3.492, 10555.727, 436.053, 52905.605 25/11/03,11:25:44,03,11,1, 11.9,1,1, 3.492, 10555.745, 436.027, 52905.687 25/11/03,11:25:44,04,11,1, 11.9,1,1, 3.492, 10555.718, 436.000, 52905.591 25/11/03,11:25:44,05,11,1, 11.9,1,1, 3.492, 10555.739, 436.026, 52905.617 25/11/03,11:25:44,06,11,1, 11.9,1,1, 3.492, 10555.763, 436.006, 52905.649 25/11/03,11:25:44,07,11,1, 11.9,1,1, 3.492, 10555.747, 436.047, 52905.630 25/11/03,11:25:44,08,11,1, 11.9,1,1, 3.492, 10555.776, 436.006, 52905.656 25/11/03,11:25:44,09,11,1, 11.9,1,1, 3.492, 10555.749, 436.048, 52905.725 25/11/03,11:25:44,10,11,1, 11.9,1,1, 3.492, 10555.748, 436.053, 52905.671 25/11/03,11:25:44,11,11,1, 11.9,1,1, 3.492, 10555.760, 436.038, 52905.695 25/11/03,11:25:44,12,11,1, 11.9,1,1, 3.492, 10555.739, 436.039, 52905.603 25/11/03,11:25:44,13,11,1, 11.9,1,1, 3.492, 10555.759, 436.028, 52905.615 25/11/03,11:25:44,14,11,1, 11.9,1,1, 3.492, 10555.740, 436.050, 52905.657 25/11/03,11:25:44,15,11,1, 11.9,1,1, 3.492, 10555.754, 436.072, 52905.617 25/11/03,11:25:44,16,11,1, 11.9,1,1, 3.492, 10555.753, 436.050, 52905.703 25/11/03,11:25:44,17,11,1, 11.9,1,1, 3.492, 10555.745, 436.081, 52905.674 25/11/03,11:25:44,18,11,1, 11.9,1,1, 3.492, 10555.769, 436.069, 52905.631 25/11/03,11:25:44,19,11,1, 11.9,1,1, 3.492, 10555.758, 436.050, 52905.633 25/11/03,11:25:45,00,11,1, 11.9,1,1, 3.494, 10555.757, 436.050, 52905.633 25/11/03,11:25:45,01,11,1, 11.9,1,1, 3.494, 10555.771, 436.087, 52905.737 25/11/03,11:25:45,02,11,1, 11.9,1,1, 3.494, 10555.757, 436.061, 52905.650 25/11/03,11:25:45,03,11,1, 11.9,1,1, 3.494, 10555.761, 436.100, 52905.688 25/11/03,11:25:45,04,11,1, 11.9,1,1, 3.494, 10555.752, 436.092, 52905.681 25/11/03,11:25:45,05,11,1, 11.9,1,1, 3.494, 10555.763, 436.101, 52905.668 25/11/03,11:25:45,06,11,1, 11.9,1,1, 3.494, 10555.740, 436.100, 52905.656 25/11/03,11:25:45,07,11,1, 11.9,1,1, 3.494, 10555.734, 436.091, 52905.738 25/11/03,11:25:45,08,11,1, 11.9,1,1, 3.494, 10555.753, 436.116, 52905.692 25/11/03,11:25:45,09,11,1, 11.9,1,1, 3.494, 10555.768, 436.107, 52905.722 25/11/03,11:25:45,10,11,1, 11.9,1,1, 3.494, 10555.748, 436.122, 52905.768 25/11/03,11:25:45,11,11,1, 11.9,1,1, 3.494, 10555.764, 436.143, 52905.697 25/11/03,11:25:45,12,11,1, 11.9,1,1, 3.494, 10555.782, 436.142, 52905.754 25/11/03,11:25:45,13,11,1, 11.9,1,1, 3.494, 10555.759, 436.148, 52905.694 25/11/03,11:25:45,14,11,1, 11.9,1,1, 3.494, 10555.763, 436.130, 52905.659 25/11/03,11:25:45,15,11,1, 11.9,1,1, 3.494, 10555.758, 436.143, 52905.678 25/11/03,11:25:45,16,11,1, 11.9,1,1, 3.494, 10555.755, 436.142, 52905.760 25/11/03,11:25:45,17,11,1, 11.9,1,1, 3.494, 10555.767, 436.159, 52905.729 25/11/03,11:25:45,18,11,1, 11.9,1,1, 3.494, 10555.758, 436.142, 52905.675 25/11/03,11:25:45,19,11,1, 11.9,1,1, 3.494, 10555.753, 436.128, 52905.720 25/11/03,11:25:46,00,10,1, 12.0,1,1, 3.491, 10555.749, 436.128, 52905.720 25/11/03,11:25:46,01,10,1, 12.0,1,1, 3.491, 10555.759, 436.155, 52905.668 25/11/03,11:25:46,02,10,1, 12.0,1,1, 3.491, 10555.752, 436.173, 52905.763 25/11/03,11:25:46,03,10,1, 12.0,1,1, 3.491, 10555.758, 436.162, 52905.747 25/11/03,11:25:46,04,10,1, 12.0,1,1, 3.491, 10555.757, 436.180, 52905.808 25/11/03,11:25:46,05,10,1, 12.0,1,1, 3.491, 10555.733, 436.179, 52905.721 25/11/03,11:25:46,06,10,1, 12.0,1,1, 3.491, 10555.761, 436.190, 52905.701 25/11/03,11:25:46,07,10,1, 12.0,1,1, 3.491, 10555.757, 436.180, 52905.705 25/11/03,11:25:46,08,10,1, 12.0,1,1, 3.491, 10555.768, 436.192, 52905.786 25/11/03,11:25:46,09,10,1, 12.0,1,1, 3.491, 10555.753, 436.206, 52905.832 25/11/03,11:25:46,10,10,1, 12.0,1,1, 3.491, 10555.753, 436.216, 52905.915 25/11/03,11:25:46,11,10,1, 12.0,1,1, 3.491, 10555.746, 436.203, 52905.771 25/11/03,11:25:46,12,10,1, 12.0,1,1, 3.491, 10555.751, 436.202, 52905.798 25/11/03,11:25:46,13,10,1, 12.0,1,1, 3.491, 10555.746, 436.229, 52905.728 25/11/03,11:25:46,14,10,1, 12.0,1,1, 3.491, 10555.787, 436.225, 52905.768 25/11/03,11:25:46,15,10,1, 12.0,1,1, 3.491, 10555.741, 436.218, 52905.746 25/11/03,11:25:46,16,10,1, 12.0,1,1, 3.491, 10555.752, 436.225, 52905.782 25/11/03,11:25:46,17,10,1, 12.0,1,1, 3.491, 10555.769, 436.205, 52905.799 25/11/03,11:25:46,18,10,1, 12.0,1,1, 3.491, 10555.771, 436.234, 52905.755 25/11/03,11:25:46,19,10,1, 12.0,1,1, 3.491, 10555.754, 436.247, 52905.856 25/11/03,11:25:47,00,10,1, 11.9,1,1, 3.495, 10555.749, 436.247, 52905.856 25/11/03,11:25:47,01,10,1, 11.9,1,1, 3.495, 10555.752, 436.252, 52905.776 25/11/03,11:25:47,02,10,1, 11.9,1,1, 3.495, 10555.745, 436.247, 52905.782 25/11/03,11:25:47,03,10,1, 11.9,1,1, 3.495, 10555.758, 436.243, 52905.793 25/11/03,11:25:47,04,10,1, 11.9,1,1, 3.495, 10555.767, 436.261, 52905.796 25/11/03,11:25:47,05,10,1, 11.9,1,1, 3.495, 10555.747, 436.258, 52905.819 25/11/03,11:25:47,06,10,1, 11.9,1,1, 3.495, 10555.767, 436.275, 52905.854 25/11/03,11:25:47,07,10,1, 11.9,1,1, 3.495, 10555.758, 436.267, 52905.900 25/11/03,11:25:47,08,10,1, 11.9,1,1, 3.495, 10555.771, 436.299, 52905.903 25/11/03,11:25:47,09,10,1, 11.9,1,1, 3.495, 10555.771, 436.285, 52905.833 25/11/03,11:25:47,10,10,1, 11.9,1,1, 3.495, 10555.758, 436.319, 52905.848 25/11/03,11:25:47,11,10,1, 11.9,1,1, 3.495, 10555.786, 436.313, 52905.902 25/11/03,11:25:47,12,10,1, 11.9,1,1, 3.495, 10555.797, 436.301, 52905.841 25/11/03,11:25:47,13,10,1, 11.9,1,1, 3.495, 10555.791, 436.321, 52905.867 25/11/03,11:25:47,14,10,1, 11.9,1,1, 3.495, 10555.789, 436.330, 52905.949 25/11/03,11:25:47,15,10,1, 11.9,1,1, 3.495, 10555.757, 436.322, 52905.913 25/11/03,11:25:47,16,10,1, 11.9,1,1, 3.495, 10555.773, 436.306, 52905.883 25/11/03,11:25:47,17,10,1, 11.9,1,1, 3.495, 10555.776, 436.344, 52905.948 25/11/03,11:25:47,18,10,1, 11.9,1,1, 3.495, 10555.764, 436.333, 52905.931 25/11/03,11:25:47,19,10,1, 11.9,1,1, 3.495, 10555.776, 436.330, 52905.902 25/11/03,11:25:48,00,10,1, 11.9,1,1, 3.495, 10555.774, 436.330, 52905.902 25/11/03,11:25:48,01,10,1, 11.9,1,1, 3.495, 10555.771, 436.349, 52905.896 25/11/03,11:25:48,02,10,1, 11.9,1,1, 3.495, 10555.752, 436.354, 52905.931 25/11/03,11:25:48,03,10,1, 11.9,1,1, 3.495, 10555.767, 436.346, 52905.932 25/11/03,11:25:48,04,10,1, 11.9,1,1, 3.495, 10555.781, 436.371, 52905.954 25/11/03,11:25:48,05,10,1, 11.9,1,1, 3.495, 10555.761, 436.366, 52905.889 25/11/03,11:25:48,06,10,1, 11.9,1,1, 3.495, 10555.788, 436.361, 52905.894 25/11/03,11:25:48,07,10,1, 11.9,1,1, 3.495, 10555.759, 436.369, 52905.919 25/11/03,11:25:48,08,10,1, 11.9,1,1, 3.495, 10555.787, 436.410, 52905.860 25/11/03,11:25:48,09,10,1, 11.9,1,1, 3.495, 10555.778, 436.390, 52905.973 25/11/03,11:25:48,10,10,1, 11.9,1,1, 3.495, 10555.768, 436.412, 52905.989 25/11/03,11:25:48,11,10,1, 11.9,1,1, 3.495, 10555.785, 436.377, 52905.980 25/11/03,11:25:48,12,10,1, 11.9,1,1, 3.495, 10555.756, 436.393, 52905.924 25/11/03,11:25:48,13,10,1, 11.9,1,1, 3.495, 10555.770, 436.409, 52905.925 25/11/03,11:25:48,14,10,1, 11.9,1,1, 3.495, 10555.790, 436.411, 52905.984 25/11/03,11:25:48,15,10,1, 11.9,1,1, 3.495, 10555.776, 436.407, 52905.960 25/11/03,11:25:48,16,10,1, 11.9,1,1, 3.495, 10555.781, 436.420, 52905.976 25/11/03,11:25:48,17,10,1, 11.9,1,1, 3.495, 10555.792, 436.437, 52905.961 25/11/03,11:25:48,18,10,1, 11.9,1,1, 3.495, 10555.779, 436.465, 52905.935 25/11/03,11:25:48,19,10,1, 11.9,1,1, 3.495, 10555.775, 436.434, 52906.024 25/11/03,11:25:49,00,10,1, 11.9,1,1, 3.493, 10555.774, 436.434, 52906.024 25/11/03,11:25:49,01,10,1, 11.9,1,1, 3.493, 10555.788, 436.448, 52906.019 25/11/03,11:25:49,02,10,1, 11.9,1,1, 3.493, 10555.786, 436.456, 52905.981 25/11/03,11:25:49,03,10,1, 11.9,1,1, 3.493, 10555.817, 436.462, 52906.076 25/11/03,11:25:49,04,10,1, 11.9,1,1, 3.493, 10555.784, 436.461, 52906.077 25/11/03,11:25:49,05,10,1, 11.9,1,1, 3.493, 10555.815, 436.432, 52905.916 25/11/03,11:25:49,06,10,1, 11.9,1,1, 3.493, 10555.781, 436.484, 52906.080 25/11/03,11:25:49,07,10,1, 11.9,1,1, 3.493, 10555.791, 436.482, 52906.066 25/11/03,11:25:49,08,10,1, 11.9,1,1, 3.493, 10555.811, 436.499, 52906.107 25/11/03,11:25:49,09,10,1, 11.9,1,1, 3.493, 10555.813, 436.474, 52906.042 25/11/03,11:25:49,10,10,1, 11.9,1,1, 3.493, 10555.793, 436.500, 52906.072 25/11/03,11:25:49,11,10,1, 11.9,1,1, 3.493, 10555.820, 436.518, 52906.087 25/11/03,11:25:49,12,10,1, 11.9,1,1, 3.493, 10555.793, 436.500, 52906.081 25/11/03,11:25:49,13,10,1, 11.9,1,1, 3.493, 10555.852, 436.497, 52906.050 25/11/03,11:25:49,14,10,1, 11.9,1,1, 3.493, 10555.806, 436.518, 52906.112 25/11/03,11:25:49,15,10,1, 11.9,1,1, 3.493, 10555.811, 436.521, 52906.096 25/11/03,11:25:49,16,10,1, 11.9,1,1, 3.493, 10555.850, 436.520, 52906.111 25/11/03,11:25:49,17,10,1, 11.9,1,1, 3.493, 10555.822, 436.530, 52905.999 25/11/03,11:25:49,18,10,1, 11.9,1,1, 3.493, 10555.817, 436.520, 52906.011 25/11/03,11:25:49,19,10,1, 11.9,1,1, 3.493, 10555.834, 436.555, 52906.145 25/11/03,11:25:50,00,11,1, 11.9,1,1, 3.494, 10555.832, 436.555, 52906.145 25/11/03,11:25:50,01,11,1, 11.9,1,1, 3.494, 10555.858, 436.553, 52906.137 25/11/03,11:25:50,02,11,1, 11.9,1,1, 3.494, 10555.850, 436.533, 52906.069 25/11/03,11:25:50,03,11,1, 11.9,1,1, 3.494, 10555.852, 436.568, 52906.098 25/11/03,11:25:50,04,11,1, 11.9,1,1, 3.494, 10555.853, 436.560, 52906.140 25/11/03,11:25:50,05,11,1, 11.9,1,1, 3.494, 10555.888, 436.566, 52906.134 25/11/03,11:25:50,06,11,1, 11.9,1,1, 3.494, 10555.861, 436.560, 52906.056 25/11/03,11:25:50,07,11,1, 11.9,1,1, 3.494, 10555.841, 436.546, 52906.095 25/11/03,11:25:50,08,11,1, 11.9,1,1, 3.494, 10555.865, 436.569, 52906.089 25/11/03,11:25:50,09,11,1, 11.9,1,1, 3.494, 10555.863, 436.569, 52906.048 25/11/03,11:25:50,10,11,1, 11.9,1,1, 3.494, 10555.857, 436.565, 52906.025 25/11/03,11:25:50,11,11,1, 11.9,1,1, 3.494, 10555.859, 436.585, 52906.158 25/11/03,11:25:50,12,11,1, 11.9,1,1, 3.494, 10555.873, 436.567, 52906.079 25/11/03,11:25:50,13,11,1, 11.9,1,1, 3.494, 10555.865, 436.586, 52906.109 25/11/03,11:25:50,14,11,1, 11.9,1,1, 3.494, 10555.863, 436.600, 52906.139 25/11/03,11:25:50,15,11,1, 11.9,1,1, 3.494, 10555.869, 436.595, 52906.167 25/11/03,11:25:50,16,11,1, 11.9,1,1, 3.494, 10555.875, 436.614, 52906.158 25/11/03,11:25:50,17,11,1, 11.9,1,1, 3.494, 10555.874, 436.594, 52906.091 25/11/03,11:25:50,18,11,1, 11.9,1,1, 3.494, 10555.882, 436.585, 52906.103 25/11/03,11:25:50,19,11,1, 11.9,1,1, 3.494, 10555.886, 436.607, 52906.194 25/11/03,11:25:51,00,11,1, 11.9,1,1, 3.496, 10555.882, 436.607, 52906.194 25/11/03,11:25:51,01,11,1, 11.9,1,1, 3.496, 10555.878, 436.599, 52906.198 25/11/03,11:25:51,02,11,1, 11.9,1,1, 3.496, 10555.862, 436.603, 52906.150 25/11/03,11:25:51,03,11,1, 11.9,1,1, 3.496, 10555.880, 436.646, 52906.197 25/11/03,11:25:51,04,11,1, 11.9,1,1, 3.496, 10555.896, 436.638, 52906.167 25/11/03,11:25:51,05,11,1, 11.9,1,1, 3.496, 10555.897, 436.630, 52906.205 25/11/03,11:25:51,06,11,1, 11.9,1,1, 3.496, 10555.914, 436.657, 52906.169 25/11/03,11:25:51,07,11,1, 11.9,1,1, 3.496, 10555.901, 436.635, 52906.233 25/11/03,11:25:51,08,11,1, 11.9,1,1, 3.496, 10555.907, 436.645, 52906.170 25/11/03,11:25:51,09,11,1, 11.9,1,1, 3.496, 10555.926, 436.653, 52906.164 25/11/03,11:25:51,10,11,1, 11.9,1,1, 3.496, 10555.935, 436.632, 52906.218 25/11/03,11:25:51,11,11,1, 11.9,1,1, 3.496, 10555.898, 436.648, 52906.209 25/11/03,11:25:51,12,11,1, 11.9,1,1, 3.496, 10555.912, 436.665, 52906.214 25/11/03,11:25:51,13,11,1, 11.9,1,1, 3.496, 10555.922, 436.658, 52906.208 25/11/03,11:25:51,14,11,1, 11.9,1,1, 3.496, 10555.927, 436.655, 52906.226 25/11/03,11:25:51,15,11,1, 11.9,1,1, 3.496, 10555.934, 436.642, 52906.171 25/11/03,11:25:51,16,11,1, 11.9,1,1, 3.496, 10555.958, 436.676, 52906.253 25/11/03,11:25:51,17,11,1, 11.9,1,1, 3.496, 10555.955, 436.673, 52906.256 25/11/03,11:25:51,18,11,1, 11.9,1,1, 3.496, 10555.948, 436.668, 52906.205 25/11/03,11:25:51,19,11,1, 11.9,1,1, 3.496, 10555.962, 436.709, 52906.291 25/11/03,11:25:52,00,11,1, 11.9,1,1, 3.490, 10555.958, 436.709, 52906.291 25/11/03,11:25:52,01,11,1, 11.9,1,1, 3.490, 10555.988, 436.683, 52906.242 25/11/03,11:25:52,02,11,1, 11.9,1,1, 3.490, 10555.953, 436.665, 52906.191 25/11/03,11:25:52,03,11,1, 11.9,1,1, 3.490, 10555.959, 436.690, 52906.259 25/11/03,11:25:52,04,11,1, 11.9,1,1, 3.490, 10555.981, 436.683, 52906.229 25/11/03,11:25:52,05,11,1, 11.9,1,1, 3.490, 10555.964, 436.701, 52906.284 25/11/03,11:25:52,06,11,1, 11.9,1,1, 3.490, 10555.969, 436.703, 52906.283 25/11/03,11:25:52,07,11,1, 11.9,1,1, 3.490, 10555.974, 436.685, 52906.204 25/11/03,11:25:52,08,11,1, 11.9,1,1, 3.490, 10555.974, 436.709, 52906.249 25/11/03,11:25:52,09,11,1, 11.9,1,1, 3.490, 10555.981, 436.698, 52906.209 25/11/03,11:25:52,10,11,1, 11.9,1,1, 3.490, 10555.972, 436.677, 52906.231 25/11/03,11:25:52,11,11,1, 11.9,1,1, 3.490, 10556.005, 436.687, 52906.260 25/11/03,11:25:52,12,11,1, 11.9,1,1, 3.490, 10555.989, 436.698, 52906.262 25/11/03,11:25:52,13,11,1, 11.9,1,1, 3.490, 10555.989, 436.726, 52906.432 25/11/03,11:25:52,14,11,1, 11.9,1,1, 3.490, 10556.052, 436.717, 52906.271 25/11/03,11:25:52,15,11,1, 11.9,1,1, 3.490, 10556.012, 436.722, 52906.303 25/11/03,11:25:52,16,11,1, 11.9,1,1, 3.490, 10556.014, 436.733, 52906.341 25/11/03,11:25:52,17,11,1, 11.9,1,1, 3.490, 10556.020, 436.740, 52906.261 25/11/03,11:25:52,18,11,1, 11.9,1,1, 3.490, 10556.017, 436.760, 52906.246 25/11/03,11:25:52,19,11,1, 11.9,1,1, 3.490, 10556.004, 436.745, 52906.295 25/11/03,11:25:53,00,11,1, 11.9,1,1, 3.494, 10555.999, 436.745, 52906.295 25/11/03,11:25:53,01,11,1, 11.9,1,1, 3.494, 10556.048, 436.766, 52906.232 25/11/03,11:25:53,02,11,1, 11.9,1,1, 3.494, 10556.025, 436.748, 52906.327 25/11/03,11:25:53,03,11,1, 11.9,1,1, 3.494, 10556.036, 436.729, 52906.301 25/11/03,11:25:53,04,11,1, 11.9,1,1, 3.494, 10556.030, 436.757, 52906.298 25/11/03,11:25:53,05,11,1, 11.9,1,1, 3.494, 10556.020, 436.759, 52906.287 25/11/03,11:25:53,06,11,1, 11.9,1,1, 3.494, 10556.022, 436.773, 52906.335 25/11/03,11:25:53,07,11,1, 11.9,1,1, 3.494, 10556.038, 436.752, 52906.313 25/11/03,11:25:53,08,11,1, 11.9,1,1, 3.494, 10556.035, 436.762, 52906.353 25/11/03,11:25:53,09,11,1, 11.9,1,1, 3.494, 10556.037, 436.771, 52906.316 25/11/03,11:25:53,10,11,1, 11.9,1,1, 3.494, 10556.054, 436.788, 52906.318 25/11/03,11:25:53,11,11,1, 11.9,1,1, 3.494, 10556.059, 436.787, 52906.380 25/11/03,11:25:53,12,11,1, 11.9,1,1, 3.494, 10556.060, 436.800, 52906.374 25/11/03,11:25:53,13,11,1, 11.9,1,1, 3.494, 10556.059, 436.798, 52906.334 25/11/03,11:25:53,14,11,1, 11.9,1,1, 3.494, 10556.083, 436.769, 52906.364 25/11/03,11:25:53,15,11,1, 11.9,1,1, 3.494, 10556.070, 436.797, 52906.291 25/11/03,11:25:53,16,11,1, 11.9,1,1, 3.494, 10556.065, 436.801, 52906.420 25/11/03,11:25:53,17,11,1, 11.9,1,1, 3.494, 10556.071, 436.824, 52906.382 25/11/03,11:25:53,18,11,1, 11.9,1,1, 3.494, 10556.078, 436.813, 52906.395 25/11/03,11:25:53,19,11,1, 11.9,1,1, 3.494, 10556.060, 436.797, 52906.372 25/11/03,11:25:54,00,11,1, 11.9,1,1, 3.493, 10556.058, 436.797, 52906.372 25/11/03,11:25:54,01,11,1, 11.9,1,1, 3.493, 10556.081, 436.806, 52906.354 25/11/03,11:25:54,02,11,1, 11.9,1,1, 3.493, 10556.080, 436.844, 52906.379 25/11/03,11:25:54,03,11,1, 11.9,1,1, 3.493, 10556.083, 436.840, 52906.388 25/11/03,11:25:54,04,11,1, 11.9,1,1, 3.493, 10556.067, 436.832, 52906.381 25/11/03,11:25:54,05,11,1, 11.9,1,1, 3.493, 10556.111, 436.838, 52906.338 25/11/03,11:25:54,06,11,1, 11.9,1,1, 3.493, 10556.084, 436.843, 52906.445 25/11/03,11:25:54,07,11,1, 11.9,1,1, 3.493, 10556.088, 436.848, 52906.420 25/11/03,11:25:54,08,11,1, 11.9,1,1, 3.493, 10556.106, 436.838, 52906.398 25/11/03,11:25:54,09,11,1, 11.9,1,1, 3.493, 10556.119, 436.827, 52906.344 25/11/03,11:25:54,10,11,1, 11.9,1,1, 3.493, 10556.083, 436.846, 52906.425 25/11/03,11:25:54,11,11,1, 11.9,1,1, 3.493, 10556.112, 436.850, 52906.382 25/11/03,11:25:54,12,11,1, 11.9,1,1, 3.493, 10556.111, 436.863, 52906.443 25/11/03,11:25:54,13,11,1, 11.9,1,1, 3.493, 10556.119, 436.853, 52906.422 25/11/03,11:25:54,14,11,1, 11.9,1,1, 3.493, 10556.129, 436.865, 52906.416 25/11/03,11:25:54,15,11,1, 11.9,1,1, 3.493, 10556.108, 436.841, 52906.428 25/11/03,11:25:54,16,11,1, 11.9,1,1, 3.493, 10556.109, 436.833, 52906.380 25/11/03,11:25:54,17,11,1, 11.9,1,1, 3.493, 10556.134, 436.886, 52906.574 25/11/03,11:25:54,18,11,1, 11.9,1,1, 3.493, 10556.086, 436.867, 52906.474 25/11/03,11:25:54,19,11,1, 11.9,1,1, 3.493, 10556.129, 436.857, 52906.508 25/11/03,11:25:55,00,11,1, 11.9,1,1, 3.494, 10556.124, 436.857, 52906.508 25/11/03,11:25:55,01,11,1, 11.9,1,1, 3.494, 10556.101, 436.868, 52906.503 25/11/03,11:25:55,02,11,1, 11.9,1,1, 3.494, 10556.111, 436.874, 52906.439 25/11/03,11:25:55,03,11,1, 11.9,1,1, 3.494, 10556.149, 436.852, 52906.423 25/11/03,11:25:55,04,11,1, 11.9,1,1, 3.494, 10556.145, 436.875, 52906.472 25/11/03,11:25:55,05,11,1, 11.9,1,1, 3.494, 10556.144, 436.843, 52906.458 25/11/03,11:25:55,06,11,1, 11.9,1,1, 3.494, 10556.168, 436.875, 52906.462 25/11/03,11:25:55,07,11,1, 11.9,1,1, 3.494, 10556.155, 436.871, 52906.508 25/11/03,11:25:55,08,11,1, 11.9,1,1, 3.494, 10556.155, 436.867, 52906.489 25/11/03,11:25:55,09,11,1, 11.9,1,1, 3.494, 10556.156, 436.877, 52906.482 25/11/03,11:25:55,10,11,1, 11.9,1,1, 3.494, 10556.169, 436.870, 52906.487 25/11/03,11:25:55,11,11,1, 11.9,1,1, 3.494, 10556.152, 436.909, 52906.546 25/11/03,11:25:55,12,11,1, 11.9,1,1, 3.494, 10556.175, 436.905, 52906.499 25/11/03,11:25:55,13,11,1, 11.9,1,1, 3.494, 10556.179, 436.916, 52906.591 25/11/03,11:25:55,14,11,1, 11.9,1,1, 3.494, 10556.146, 436.886, 52906.492 25/11/03,11:25:55,15,11,1, 11.9,1,1, 3.494, 10556.191, 436.902, 52906.554 25/11/03,11:25:55,16,11,1, 11.9,1,1, 3.494, 10556.157, 436.904, 52906.549 25/11/03,11:25:55,17,11,1, 11.9,1,1, 3.494, 10556.189, 436.900, 52906.477 25/11/03,11:25:55,18,11,1, 11.9,1,1, 3.494, 10556.171, 436.907, 52906.566 25/11/03,11:25:55,19,11,1, 11.9,1,1, 3.494, 10556.181, 436.911, 52906.546 25/11/03,11:25:56,00,11,1, 11.8,1,1, 3.492, 10556.175, 436.911, 52906.546 25/11/03,11:25:56,01,11,1, 11.8,1,1, 3.492, 10556.211, 436.925, 52906.569 25/11/03,11:25:56,02,11,1, 11.8,1,1, 3.492, 10556.201, 436.922, 52906.561 25/11/03,11:25:56,03,11,1, 11.8,1,1, 3.492, 10556.206, 436.963, 52906.572 25/11/03,11:25:56,04,11,1, 11.8,1,1, 3.492, 10556.199, 436.948, 52906.596 25/11/03,11:25:56,05,11,1, 11.8,1,1, 3.492, 10556.182, 436.945, 52906.586 25/11/03,11:25:56,06,11,1, 11.8,1,1, 3.492, 10556.198, 436.933, 52906.530 25/11/03,11:25:56,07,11,1, 11.8,1,1, 3.492, 10556.225, 436.931, 52906.572 25/11/03,11:25:56,08,11,1, 11.8,1,1, 3.492, 10556.202, 436.961, 52906.577 25/11/03,11:25:56,09,11,1, 11.8,1,1, 3.492, 10556.201, 436.913, 52906.528 25/11/03,11:25:56,10,11,1, 11.8,1,1, 3.492, 10556.191, 436.928, 52906.499 25/11/03,11:25:56,11,11,1, 11.8,1,1, 3.492, 10556.214, 436.961, 52906.611 25/11/03,11:25:56,12,11,1, 11.8,1,1, 3.492, 10556.220, 436.945, 52906.624 25/11/03,11:25:56,13,11,1, 11.8,1,1, 3.492, 10556.247, 436.950, 52906.588 25/11/03,11:25:56,14,11,1, 11.8,1,1, 3.492, 10556.235, 436.942, 52906.503 25/11/03,11:25:56,15,11,1, 11.8,1,1, 3.492, 10556.228, 436.961, 52906.637 25/11/03,11:25:56,16,11,1, 11.8,1,1, 3.492, 10556.221, 436.948, 52906.564 25/11/03,11:25:56,17,11,1, 11.8,1,1, 3.492, 10556.237, 436.948, 52906.550 25/11/03,11:25:56,18,11,1, 11.8,1,1, 3.492, 10556.242, 436.958, 52906.591 25/11/03,11:25:56,19,11,1, 11.8,1,1, 3.492, 10556.233, 436.954, 52906.599 25/11/03,11:25:57,00,11,1, 11.9,1,1, 3.494, 10556.233, 436.954, 52906.599 25/11/03,11:25:57,01,11,1, 11.9,1,1, 3.494, 10556.247, 436.962, 52906.554 25/11/03,11:25:57,02,11,1, 11.9,1,1, 3.494, 10556.223, 436.994, 52906.592 25/11/03,11:25:57,03,11,1, 11.9,1,1, 3.494, 10556.277, 437.002, 52906.728 25/11/03,11:25:57,04,11,1, 11.9,1,1, 3.494, 10556.255, 436.986, 52906.709 25/11/03,11:25:57,05,11,1, 11.9,1,1, 3.494, 10556.247, 436.989, 52906.659 25/11/03,11:25:57,06,11,1, 11.9,1,1, 3.494, 10556.263, 437.004, 52906.740 25/11/03,11:25:57,07,11,1, 11.9,1,1, 3.494, 10556.271, 437.021, 52906.682 25/11/03,11:25:57,08,11,1, 11.9,1,1, 3.494, 10556.259, 437.009, 52906.764 25/11/03,11:25:57,09,11,1, 11.9,1,1, 3.494, 10556.270, 437.012, 52906.724 25/11/03,11:25:57,10,11,1, 11.9,1,1, 3.494, 10556.255, 437.006, 52906.700 25/11/03,11:25:57,11,11,1, 11.9,1,1, 3.494, 10556.251, 437.033, 52906.716 25/11/03,11:25:57,12,11,1, 11.9,1,1, 3.494, 10556.271, 437.033, 52906.753 25/11/03,11:25:57,13,11,1, 11.9,1,1, 3.494, 10556.260, 437.041, 52906.714 25/11/03,11:25:57,14,11,1, 11.9,1,1, 3.494, 10556.286, 437.029, 52906.806 25/11/03,11:25:57,15,11,1, 11.9,1,1, 3.494, 10556.302, 437.012, 52906.718 25/11/03,11:25:57,16,11,1, 11.9,1,1, 3.494, 10556.267, 437.044, 52906.777 25/11/03,11:25:57,17,11,1, 11.9,1,1, 3.494, 10556.284, 437.036, 52906.703 25/11/03,11:25:57,18,11,1, 11.9,1,1, 3.494, 10556.284, 437.043, 52906.773 25/11/03,11:25:57,19,11,1, 11.9,1,1, 3.494, 10556.311, 437.044, 52906.767 25/11/03,11:25:58,00,11,1, 12.0,1,1, 3.488, 10556.308, 437.044, 52906.767 25/11/03,11:25:58,01,11,1, 12.0,1,1, 3.488, 10556.309, 437.058, 52906.717 25/11/03,11:25:58,02,11,1, 12.0,1,1, 3.488, 10556.259, 437.033, 52906.732 25/11/03,11:25:58,03,11,1, 12.0,1,1, 3.488, 10556.297, 437.052, 52906.831 25/11/03,11:25:58,04,11,1, 12.0,1,1, 3.488, 10556.294, 437.043, 52906.689 25/11/03,11:25:58,05,11,1, 12.0,1,1, 3.488, 10556.286, 437.033, 52906.747 25/11/03,11:25:58,06,11,1, 12.0,1,1, 3.488, 10556.319, 437.066, 52906.857 25/11/03,11:25:58,07,11,1, 12.0,1,1, 3.488, 10556.297, 437.054, 52906.735 25/11/03,11:25:58,08,11,1, 12.0,1,1, 3.488, 10556.278, 437.070, 52906.842 25/11/03,11:25:58,09,11,1, 12.0,1,1, 3.488, 10556.297, 437.057, 52906.769 25/11/03,11:25:58,10,11,1, 12.0,1,1, 3.488, 10556.310, 437.057, 52906.842 25/11/03,11:25:58,11,11,1, 12.0,1,1, 3.488, 10556.311, 437.057, 52906.800 25/11/03,11:25:58,12,11,1, 12.0,1,1, 3.488, 10556.311, 437.081, 52906.805 25/11/03,11:25:58,13,11,1, 12.0,1,1, 3.488, 10556.283, 437.082, 52906.896 25/11/03,11:25:58,14,11,1, 12.0,1,1, 3.488, 10556.303, 437.077, 52906.824 25/11/03,11:25:58,15,11,1, 12.0,1,1, 3.488, 10556.330, 437.065, 52906.827 25/11/03,11:25:58,16,11,1, 12.0,1,1, 3.488, 10556.299, 437.092, 52906.838 25/11/03,11:25:58,17,11,1, 12.0,1,1, 3.488, 10556.309, 437.087, 52906.851 25/11/03,11:25:58,18,11,1, 12.0,1,1, 3.488, 10556.312, 437.080, 52906.857 25/11/03,11:25:58,19,11,1, 12.0,1,1, 3.488, 10556.305, 437.096, 52906.876 25/11/03,11:25:59,00,11,1, 11.9,1,1, 3.491, 10556.300, 437.096, 52906.876 25/11/03,11:25:59,01,11,1, 11.9,1,1, 3.491, 10556.298, 437.103, 52906.794 25/11/03,11:25:59,02,11,1, 11.9,1,1, 3.491, 10556.303, 437.099, 52906.852 25/11/03,11:25:59,03,11,1, 11.9,1,1, 3.491, 10556.309, 437.088, 52906.833 25/11/03,11:25:59,04,11,1, 11.9,1,1, 3.491, 10556.326, 437.099, 52906.887 25/11/03,11:25:59,05,11,1, 11.9,1,1, 3.491, 10556.324, 437.105, 52906.914 25/11/03,11:25:59,06,11,1, 11.9,1,1, 3.491, 10556.336, 437.092, 52906.814 25/11/03,11:25:59,07,11,1, 11.9,1,1, 3.491, 10556.336, 437.108, 52906.902 25/11/03,11:25:59,08,11,1, 11.9,1,1, 3.491, 10556.315, 437.111, 52906.912 25/11/03,11:25:59,09,11,1, 11.9,1,1, 3.491, 10556.316, 437.104, 52906.896 25/11/03,11:25:59,10,11,1, 11.9,1,1, 3.491, 10556.336, 437.091, 52906.856 25/11/03,11:25:59,11,11,1, 11.9,1,1, 3.491, 10556.349, 437.105, 52906.912 25/11/03,11:25:59,12,11,1, 11.9,1,1, 3.491, 10556.335, 437.120, 52906.943 25/11/03,11:25:59,13,11,1, 11.9,1,1, 3.491, 10556.353, 437.115, 52906.902 25/11/03,11:25:59,14,11,1, 11.9,1,1, 3.491, 10556.344, 437.137, 52906.866 25/11/03,11:25:59,15,11,1, 11.9,1,1, 3.491, 10556.324, 437.109, 52906.935 25/11/03,11:25:59,16,11,1, 11.9,1,1, 3.491, 10556.320, 437.118, 52906.922 25/11/03,11:25:59,17,11,1, 11.9,1,1, 3.491, 10556.332, 437.125, 52906.979 25/11/03,11:25:59,18,11,1, 11.9,1,1, 3.491, 10556.347, 437.129, 52906.872 25/11/03,11:25:59,19,11,1, 11.9,1,1, 3.491, 10556.360, 437.130, 52906.943 25/11/03,11:26:00,00,12,1, 12.0,1,1, 3.491, 10556.358, 437.130, 52906.943 25/11/03,11:26:00,01,12,1, 12.0,1,1, 3.491, 10556.370, 437.126, 52906.923 25/11/03,11:26:00,02,12,1, 12.0,1,1, 3.491, 10556.350, 437.103, 52906.805 25/11/03,11:26:00,03,12,1, 12.0,1,1, 3.491, 10556.347, 437.073, 52906.754 25/11/03,11:26:00,04,12,1, 12.0,1,1, 3.491, 10556.348, 437.072, 52906.766 25/11/03,11:26:00,05,12,1, 12.0,1,1, 3.491, 10556.361, 437.107, 52906.819 25/11/03,11:26:00,06,12,1, 12.0,1,1, 3.491, 10556.357, 437.099, 52906.736 25/11/03,11:26:00,07,12,1, 12.0,1,1, 3.491, 10556.337, 437.093, 52906.872 25/11/03,11:26:00,08,12,1, 12.0,1,1, 3.491, 10556.361, 437.064, 52906.750 25/11/03,11:26:00,09,12,1, 12.0,1,1, 3.491, 10556.347, 437.106, 52906.874 25/11/03,11:26:00,10,12,1, 12.0,1,1, 3.491, 10556.371, 437.101, 52906.798 25/11/03,11:26:00,11,12,1, 12.0,1,1, 3.491, 10556.350, 437.088, 52906.745 25/11/03,11:26:00,12,12,1, 12.0,1,1, 3.491, 10556.355, 437.102, 52906.758 25/11/03,11:26:00,13,12,1, 12.0,1,1, 3.491, 10556.340, 437.108, 52906.814 25/11/03,11:26:00,14,12,1, 12.0,1,1, 3.491, 10556.370, 437.079, 52906.807 25/11/03,11:26:00,15,12,1, 12.0,1,1, 3.491, 10556.365, 437.107, 52906.851 25/11/03,11:26:00,16,12,1, 12.0,1,1, 3.491, 10556.354, 437.097, 52906.744 25/11/03,11:26:00,17,12,1, 12.0,1,1, 3.491, 10556.357, 437.109, 52906.758 25/11/03,11:26:00,18,12,1, 12.0,1,1, 3.491, 10556.359, 437.099, 52906.819 25/11/03,11:26:00,19,12,1, 12.0,1,1, 3.491, 10556.361, 437.098, 52906.861 25/11/03,11:26:01,00,12,1, 11.9,1,1, 3.491, 10556.358, 437.098, 52906.861 25/11/03,11:26:01,01,12,1, 11.9,1,1, 3.491, 10556.353, 437.088, 52906.780 25/11/03,11:26:01,02,12,1, 11.9,1,1, 3.491, 10556.370, 437.095, 52906.773 25/11/03,11:26:01,03,12,1, 11.9,1,1, 3.491, 10556.342, 437.089, 52906.768 25/11/03,11:26:01,04,12,1, 11.9,1,1, 3.491, 10556.370, 437.061, 52906.781 25/11/03,11:26:01,05,12,1, 11.9,1,1, 3.491, 10556.357, 437.088, 52906.844 25/11/03,11:26:01,06,12,1, 11.9,1,1, 3.491, 10556.350, 437.101, 52906.792 25/11/03,11:26:01,07,12,1, 11.9,1,1, 3.491, 10556.357, 437.102, 52906.895 25/11/03,11:26:01,08,12,1, 11.9,1,1, 3.491, 10556.352, 437.109, 52906.793 25/11/03,11:26:01,09,12,1, 11.9,1,1, 3.491, 10556.347, 437.109, 52906.846 25/11/03,11:26:01,10,12,1, 11.9,1,1, 3.491, 10556.368, 437.105, 52906.819 25/11/03,11:26:01,11,12,1, 11.9,1,1, 3.491, 10556.362, 437.112, 52906.824 25/11/03,11:26:01,12,12,1, 11.9,1,1, 3.491, 10556.346, 437.108, 52906.840 25/11/03,11:26:01,13,12,1, 11.9,1,1, 3.491, 10556.356, 437.099, 52906.803 25/11/03,11:26:01,14,12,1, 11.9,1,1, 3.491, 10556.364, 437.079, 52906.820 25/11/03,11:26:01,15,12,1, 11.9,1,1, 3.491, 10556.367, 437.122, 52906.885 25/11/03,11:26:01,16,12,1, 11.9,1,1, 3.491, 10556.371, 437.100, 52906.870 25/11/03,11:26:01,17,12,1, 11.9,1,1, 3.491, 10556.362, 437.117, 52906.921 25/11/03,11:26:01,18,12,1, 11.9,1,1, 3.491, 10556.357, 437.119, 52906.831 25/11/03,11:26:01,19,12,1, 11.9,1,1, 3.491, 10556.353, 437.126, 52906.893 25/11/03,11:26:02,00,12,1, 11.9,1,1, 3.492, 10556.350, 437.126, 52906.893 25/11/03,11:26:02,01,12,1, 11.9,1,1, 3.492, 10556.374, 437.128, 52906.863 25/11/03,11:26:02,02,12,1, 11.9,1,1, 3.492, 10556.374, 437.140, 52906.890 25/11/03,11:26:02,03,12,1, 11.9,1,1, 3.492, 10556.383, 437.127, 52906.841 25/11/03,11:26:02,04,12,1, 11.9,1,1, 3.492, 10556.403, 437.143, 52906.824 25/11/03,11:26:02,05,12,1, 11.9,1,1, 3.492, 10556.352, 437.118, 52906.851 25/11/03,11:26:02,06,12,1, 11.9,1,1, 3.492, 10556.360, 437.157, 52906.894 25/11/03,11:26:02,07,12,1, 11.9,1,1, 3.492, 10556.365, 437.154, 52906.826 25/11/03,11:26:02,08,12,1, 11.9,1,1, 3.492, 10556.382, 437.131, 52906.847 25/11/03,11:26:02,09,12,1, 11.9,1,1, 3.492, 10556.359, 437.120, 52906.874 25/11/03,11:26:02,10,12,1, 11.9,1,1, 3.492, 10556.351, 437.146, 52906.826 25/11/03,11:26:02,11,12,1, 11.9,1,1, 3.492, 10556.376, 437.131, 52906.942 25/11/03,11:26:02,12,12,1, 11.9,1,1, 3.492, 10556.366, 437.165, 52906.858 25/11/03,11:26:02,13,12,1, 11.9,1,1, 3.492, 10556.360, 437.168, 52906.830 25/11/03,11:26:02,14,12,1, 11.9,1,1, 3.492, 10556.363, 437.150, 52906.861 25/11/03,11:26:02,15,12,1, 11.9,1,1, 3.492, 10556.384, 437.168, 52906.916 25/11/03,11:26:02,16,12,1, 11.9,1,1, 3.492, 10556.369, 437.183, 52906.943 25/11/03,11:26:02,17,12,1, 11.9,1,1, 3.492, 10556.372, 437.173, 52906.922 25/11/03,11:26:02,18,12,1, 11.9,1,1, 3.492, 10556.345, 437.178, 52906.967 25/11/03,11:26:02,19,12,1, 11.9,1,1, 3.492, 10556.352, 437.200, 52907.011 25/11/03,11:26:03,00,12,1, 11.9,1,1, 3.491, 10556.350, 437.200, 52907.011 25/11/03,11:26:03,01,12,1, 11.9,1,1, 3.491, 10556.410, 437.197, 52906.969 25/11/03,11:26:03,02,12,1, 11.9,1,1, 3.491, 10556.391, 437.170, 52906.662 25/11/03,11:26:03,03,12,1, 11.9,1,1, 3.491, 10556.327, 437.212, 52906.939 25/11/03,11:26:03,04,12,1, 11.9,1,1, 3.491, 10556.360, 437.197, 52906.968 25/11/03,11:26:03,05,12,1, 11.9,1,1, 3.491, 10556.357, 437.199, 52906.934 25/11/03,11:26:03,06,12,1, 11.9,1,1, 3.491, 10556.357, 437.215, 52906.957 25/11/03,11:26:03,07,12,1, 11.9,1,1, 3.491, 10556.370, 437.194, 52906.953 25/11/03,11:26:03,08,12,1, 11.9,1,1, 3.491, 10556.374, 437.196, 52906.778 25/11/03,11:26:03,09,12,1, 11.9,1,1, 3.491, 10556.328, 437.216, 52906.945 25/11/03,11:26:03,10,12,1, 11.9,1,1, 3.491, 10556.357, 437.220, 52906.958 25/11/03,11:26:03,11,12,1, 11.9,1,1, 3.491, 10556.340, 437.187, 52906.967 25/11/03,11:26:03,12,12,1, 11.9,1,1, 3.491, 10556.349, 437.223, 52907.002 25/11/03,11:26:03,13,12,1, 11.9,1,1, 3.491, 10556.355, 437.222, 52907.033 25/11/03,11:26:03,14,12,1, 11.9,1,1, 3.491, 10556.370, 437.212, 52907.039 25/11/03,11:26:03,15,12,1, 11.9,1,1, 3.491, 10556.343, 437.240, 52907.039 25/11/03,11:26:03,16,12,1, 11.9,1,1, 3.491, 10556.356, 437.231, 52907.028 25/11/03,11:26:03,17,12,1, 11.9,1,1, 3.491, 10556.325, 437.239, 52907.081 25/11/03,11:26:03,18,12,1, 11.9,1,1, 3.491, 10556.350, 437.256, 52907.030 25/11/03,11:26:03,19,12,1, 11.9,1,1, 3.491, 10556.371, 437.246, 52907.082 25/11/03,11:26:04,00,11,1, 11.9,1,1, 3.491, 10556.366, 437.246, 52907.082 25/11/03,11:26:04,01,11,1, 11.9,1,1, 3.491, 10556.360, 437.253, 52907.014 25/11/03,11:26:04,02,11,1, 11.9,1,1, 3.491, 10556.374, 437.286, 52907.035 25/11/03,11:26:04,03,11,1, 11.9,1,1, 3.491, 10556.354, 437.275, 52906.997 25/11/03,11:26:04,04,11,1, 11.9,1,1, 3.491, 10556.343, 437.266, 52907.103 25/11/03,11:26:04,05,11,1, 11.9,1,1, 3.491, 10556.361, 437.271, 52907.087 25/11/03,11:26:04,06,11,1, 11.9,1,1, 3.491, 10556.346, 437.271, 52907.039 25/11/03,11:26:04,07,11,1, 11.9,1,1, 3.491, 10556.353, 437.282, 52907.056 25/11/03,11:26:04,08,11,1, 11.9,1,1, 3.491, 10556.366, 437.272, 52907.051 25/11/03,11:26:04,09,11,1, 11.9,1,1, 3.491, 10556.355, 437.302, 52907.127 25/11/03,11:26:04,10,11,1, 11.9,1,1, 3.491, 10556.344, 437.288, 52907.022 25/11/03,11:26:04,11,11,1, 11.9,1,1, 3.491, 10556.331, 437.283, 52907.047 25/11/03,11:26:04,12,11,1, 11.9,1,1, 3.491, 10556.362, 437.300, 52907.094 25/11/03,11:26:04,13,11,1, 11.9,1,1, 3.491, 10556.334, 437.296, 52907.095 25/11/03,11:26:04,14,11,1, 11.9,1,1, 3.491, 10556.363, 437.315, 52907.078 25/11/03,11:26:04,15,11,1, 11.9,1,1, 3.491, 10556.330, 437.324, 52907.128 25/11/03,11:26:04,16,11,1, 11.9,1,1, 3.491, 10556.336, 437.315, 52907.110 25/11/03,11:26:04,17,11,1, 11.9,1,1, 3.491, 10556.347, 437.312, 52907.128 25/11/03,11:26:04,18,11,1, 11.9,1,1, 3.491, 10556.344, 437.325, 52907.092 25/11/03,11:26:04,19,11,1, 11.9,1,1, 3.491, 10556.368, 437.349, 52907.151 25/11/03,11:26:05,00,11,1, 11.8,1,1, 3.493, 10556.366, 437.349, 52907.151 25/11/03,11:26:05,01,11,1, 11.8,1,1, 3.493, 10556.373, 437.308, 52907.125 25/11/03,11:26:05,02,11,1, 11.8,1,1, 3.493, 10556.338, 437.343, 52907.143 25/11/03,11:26:05,03,11,1, 11.8,1,1, 3.493, 10556.353, 437.338, 52907.102 25/11/03,11:26:05,04,11,1, 11.8,1,1, 3.493, 10556.346, 437.341, 52907.155 25/11/03,11:26:05,05,11,1, 11.8,1,1, 3.493, 10556.361, 437.369, 52907.146 25/11/03,11:26:05,06,11,1, 11.8,1,1, 3.493, 10556.349, 437.346, 52907.131 25/11/03,11:26:05,07,11,1, 11.8,1,1, 3.493, 10556.359, 437.359, 52907.124 25/11/03,11:26:05,08,11,1, 11.8,1,1, 3.493, 10556.332, 437.363, 52907.134 25/11/03,11:26:05,09,11,1, 11.8,1,1, 3.493, 10556.356, 437.342, 52907.117 25/11/03,11:26:05,10,11,1, 11.8,1,1, 3.493, 10556.348, 437.391, 52907.190 25/11/03,11:26:05,11,11,1, 11.8,1,1, 3.493, 10556.351, 437.369, 52907.163 25/11/03,11:26:05,12,11,1, 11.8,1,1, 3.493, 10556.362, 437.375, 52907.220 25/11/03,11:26:05,13,11,1, 11.8,1,1, 3.493, 10556.348, 437.333, 52907.161 25/11/03,11:26:05,14,11,1, 11.8,1,1, 3.493, 10556.340, 437.364, 52907.146 25/11/03,11:26:05,15,11,1, 11.8,1,1, 3.493, 10556.369, 437.348, 52907.184 25/11/03,11:26:05,16,11,1, 11.8,1,1, 3.493, 10556.388, 437.374, 52907.175 25/11/03,11:26:05,17,11,1, 11.8,1,1, 3.493, 10556.350, 437.380, 52907.157 25/11/03,11:26:05,18,11,1, 11.8,1,1, 3.493, 10556.362, 437.385, 52907.219 25/11/03,11:26:05,19,11,1, 11.8,1,1, 3.493, 10556.352, 437.414, 52907.184 25/11/03,11:26:06,00,11,1, 11.9,1,1, 3.496, 10556.350, 437.414, 52907.184 25/11/03,11:26:06,01,11,1, 11.9,1,1, 3.496, 10556.367, 437.418, 52907.158 25/11/03,11:26:06,02,11,1, 11.9,1,1, 3.496, 10556.373, 437.392, 52907.251 25/11/03,11:26:06,03,11,1, 11.9,1,1, 3.496, 10556.354, 437.394, 52907.165 25/11/03,11:26:06,04,11,1, 11.9,1,1, 3.496, 10556.361, 437.406, 52907.194 25/11/03,11:26:06,05,11,1, 11.9,1,1, 3.496, 10556.370, 437.418, 52907.144 25/11/03,11:26:06,06,11,1, 11.9,1,1, 3.496, 10556.367, 437.427, 52907.248 25/11/03,11:26:06,07,11,1, 11.9,1,1, 3.496, 10556.360, 437.410, 52907.214 25/11/03,11:26:06,08,11,1, 11.9,1,1, 3.496, 10556.388, 437.413, 52907.230 25/11/03,11:26:06,09,11,1, 11.9,1,1, 3.496, 10556.365, 437.431, 52907.249 25/11/03,11:26:06,10,11,1, 11.9,1,1, 3.496, 10556.356, 437.436, 52907.252 25/11/03,11:26:06,11,11,1, 11.9,1,1, 3.496, 10556.364, 437.459, 52907.252 25/11/03,11:26:06,12,11,1, 11.9,1,1, 3.496, 10556.396, 437.435, 52907.242 25/11/03,11:26:06,13,11,1, 11.9,1,1, 3.496, 10556.387, 437.441, 52907.277 25/11/03,11:26:06,14,11,1, 11.9,1,1, 3.496, 10556.379, 437.439, 52907.212 25/11/03,11:26:06,15,11,1, 11.9,1,1, 3.496, 10556.384, 437.442, 52907.210 25/11/03,11:26:06,16,11,1, 11.9,1,1, 3.496, 10556.383, 437.469, 52907.234 25/11/03,11:26:06,17,11,1, 11.9,1,1, 3.496, 10556.383, 437.458, 52907.243 25/11/03,11:26:06,18,11,1, 11.9,1,1, 3.496, 10556.381, 437.481, 52907.244 25/11/03,11:26:06,19,11,1, 11.9,1,1, 3.496, 10556.382, 437.471, 52907.149 25/11/03,11:26:07,00,11,1, 11.9,1,1, 3.492, 10556.375, 437.471, 52907.149 25/11/03,11:26:07,01,11,1, 11.9,1,1, 3.492, 10556.379, 437.486, 52907.295 25/11/03,11:26:07,02,11,1, 11.9,1,1, 3.492, 10556.380, 437.473, 52907.277 25/11/03,11:26:07,03,11,1, 11.9,1,1, 3.492, 10556.382, 437.468, 52907.313 25/11/03,11:26:07,04,11,1, 11.9,1,1, 3.492, 10556.386, 437.477, 52907.232 25/11/03,11:26:07,05,11,1, 11.9,1,1, 3.492, 10556.383, 437.499, 52907.261 25/11/03,11:26:07,06,11,1, 11.9,1,1, 3.492, 10556.373, 437.493, 52907.323 25/11/03,11:26:07,07,11,1, 11.9,1,1, 3.492, 10556.411, 437.510, 52907.351 25/11/03,11:26:07,08,11,1, 11.9,1,1, 3.492, 10556.385, 437.502, 52907.263 25/11/03,11:26:07,09,11,1, 11.9,1,1, 3.492, 10556.397, 437.505, 52907.352 25/11/03,11:26:07,10,11,1, 11.9,1,1, 3.492, 10556.408, 437.513, 52907.363 25/11/03,11:26:07,11,11,1, 11.9,1,1, 3.492, 10556.395, 437.529, 52907.344 25/11/03,11:26:07,12,11,1, 11.9,1,1, 3.492, 10556.398, 437.509, 52907.300 25/11/03,11:26:07,13,11,1, 11.9,1,1, 3.492, 10556.365, 437.527, 52907.316 25/11/03,11:26:07,14,11,1, 11.9,1,1, 3.492, 10556.371, 437.527, 52907.319 25/11/03,11:26:07,15,11,1, 11.9,1,1, 3.492, 10556.381, 437.515, 52907.325 25/11/03,11:26:07,16,11,1, 11.9,1,1, 3.492, 10556.370, 437.530, 52907.386 25/11/03,11:26:07,17,11,1, 11.9,1,1, 3.492, 10556.410, 437.545, 52907.344 25/11/03,11:26:07,18,11,1, 11.9,1,1, 3.492, 10556.404, 437.535, 52907.338 25/11/03,11:26:07,19,11,1, 11.9,1,1, 3.492, 10556.398, 437.544, 52907.387 25/11/03,11:26:08,00,11,1, 11.9,1,1, 3.489, 10556.391, 437.544, 52907.387 25/11/03,11:26:08,01,11,1, 11.9,1,1, 3.489, 10556.409, 437.533, 52907.354 25/11/03,11:26:08,02,11,1, 11.9,1,1, 3.489, 10556.412, 437.558, 52907.402 25/11/03,11:26:08,03,11,1, 11.9,1,1, 3.489, 10556.397, 437.530, 52907.354 25/11/03,11:26:08,04,11,1, 11.9,1,1, 3.489, 10556.382, 437.560, 52907.340 25/11/03,11:26:08,05,11,1, 11.9,1,1, 3.489, 10556.391, 437.570, 52907.393 25/11/03,11:26:08,06,11,1, 11.9,1,1, 3.489, 10556.406, 437.550, 52907.362 25/11/03,11:26:08,07,11,1, 11.9,1,1, 3.489, 10556.405, 437.576, 52907.329 25/11/03,11:26:08,08,11,1, 11.9,1,1, 3.489, 10556.402, 437.589, 52907.409 25/11/03,11:26:08,09,11,1, 11.9,1,1, 3.489, 10556.412, 437.571, 52907.353 25/11/03,11:26:08,10,11,1, 11.9,1,1, 3.489, 10556.404, 437.585, 52907.392 25/11/03,11:26:08,11,11,1, 11.9,1,1, 3.489, 10556.405, 437.583, 52907.390 25/11/03,11:26:08,12,11,1, 11.9,1,1, 3.489, 10556.404, 437.575, 52907.389 25/11/03,11:26:08,13,11,1, 11.9,1,1, 3.489, 10556.410, 437.584, 52907.347 25/11/03,11:26:08,14,11,1, 11.9,1,1, 3.489, 10556.439, 437.584, 52907.427 25/11/03,11:26:08,15,11,1, 11.9,1,1, 3.489, 10556.423, 437.585, 52907.471 25/11/03,11:26:08,16,11,1, 11.9,1,1, 3.489, 10556.404, 437.575, 52907.377 25/11/03,11:26:08,17,11,1, 11.9,1,1, 3.489, 10556.420, 437.593, 52907.407 25/11/03,11:26:08,18,11,1, 11.9,1,1, 3.489, 10556.412, 437.594, 52907.487 25/11/03,11:26:08,19,11,1, 11.9,1,1, 3.489, 10556.414, 437.590, 52907.512 25/11/03,11:26:09,00,11,1, 11.9,1,1, 3.492, 10556.408, 437.590, 52907.512 25/11/03,11:26:09,01,11,1, 11.9,1,1, 3.492, 10556.429, 437.587, 52907.440 25/11/03,11:26:09,02,11,1, 11.9,1,1, 3.492, 10556.404, 437.591, 52907.445 25/11/03,11:26:09,03,11,1, 11.9,1,1, 3.492, 10556.429, 437.599, 52907.453 25/11/03,11:26:09,04,11,1, 11.9,1,1, 3.492, 10556.424, 437.602, 52907.454 25/11/03,11:26:09,05,11,1, 11.9,1,1, 3.492, 10556.430, 437.595, 52907.475 25/11/03,11:26:09,06,11,1, 11.9,1,1, 3.492, 10556.426, 437.579, 52907.465 25/11/03,11:26:09,07,11,1, 11.9,1,1, 3.492, 10556.437, 437.604, 52907.491 25/11/03,11:26:09,08,11,1, 11.9,1,1, 3.492, 10556.423, 437.597, 52907.500 25/11/03,11:26:09,09,11,1, 11.9,1,1, 3.492, 10556.418, 437.575, 52907.460 25/11/03,11:26:09,10,11,1, 11.9,1,1, 3.492, 10556.436, 437.618, 52907.485 25/11/03,11:26:09,11,11,1, 11.9,1,1, 3.492, 10556.441, 437.626, 52907.471 25/11/03,11:26:09,12,11,1, 11.9,1,1, 3.492, 10556.434, 437.619, 52907.500 25/11/03,11:26:09,13,11,1, 11.9,1,1, 3.492, 10556.437, 437.643, 52907.494 25/11/03,11:26:09,14,11,1, 11.9,1,1, 3.492, 10556.433, 437.620, 52907.435 25/11/03,11:26:09,15,11,1, 11.9,1,1, 3.492, 10556.448, 437.624, 52907.520 25/11/03,11:26:09,16,11,1, 11.9,1,1, 3.492, 10556.472, 437.635, 52907.499 25/11/03,11:26:09,17,11,1, 11.9,1,1, 3.492, 10556.423, 437.621, 52907.548 25/11/03,11:26:09,18,11,1, 11.9,1,1, 3.492, 10556.444, 437.651, 52907.527 25/11/03,11:26:09,19,11,1, 11.9,1,1, 3.492, 10556.468, 437.640, 52907.481 25/11/03,11:26:10,00,11,1, 11.9,1,1, 3.492, 10556.467, 437.640, 52907.481 25/11/03,11:26:10,01,11,1, 11.9,1,1, 3.492, 10556.435, 437.645, 52907.476 25/11/03,11:26:10,02,11,1, 11.9,1,1, 3.492, 10556.450, 437.650, 52907.478 25/11/03,11:26:10,03,11,1, 11.9,1,1, 3.492, 10556.447, 437.671, 52907.574 25/11/03,11:26:10,04,11,1, 11.9,1,1, 3.492, 10556.462, 437.640, 52907.543 25/11/03,11:26:10,05,11,1, 11.9,1,1, 3.492, 10556.480, 437.657, 52907.514 25/11/03,11:26:10,06,11,1, 11.9,1,1, 3.492, 10556.461, 437.669, 52907.592 25/11/03,11:26:10,07,11,1, 11.9,1,1, 3.492, 10556.477, 437.650, 52907.474 25/11/03,11:26:10,08,11,1, 11.9,1,1, 3.492, 10556.456, 437.672, 52907.476 25/11/03,11:26:10,09,11,1, 11.9,1,1, 3.492, 10556.466, 437.706, 52907.613 25/11/03,11:26:10,10,11,1, 11.9,1,1, 3.492, 10556.462, 437.680, 52907.477 25/11/03,11:26:10,11,11,1, 11.9,1,1, 3.492, 10556.459, 437.677, 52907.501 25/11/03,11:26:10,12,11,1, 11.9,1,1, 3.492, 10556.474, 437.695, 52907.581 25/11/03,11:26:10,13,11,1, 11.9,1,1, 3.492, 10556.457, 437.699, 52907.540 25/11/03,11:26:10,14,11,1, 11.9,1,1, 3.492, 10556.482, 437.701, 52907.593 25/11/03,11:26:10,15,11,1, 11.9,1,1, 3.492, 10556.479, 437.700, 52907.563 25/11/03,11:26:10,16,11,1, 11.9,1,1, 3.492, 10556.486, 437.727, 52907.545 25/11/03,11:26:10,17,11,1, 11.9,1,1, 3.492, 10556.480, 437.716, 52907.529 25/11/03,11:26:10,18,11,1, 11.9,1,1, 3.492, 10556.482, 437.742, 52907.579 25/11/03,11:26:10,19,11,1, 11.9,1,1, 3.492, 10556.493, 437.710, 52907.532 25/11/03,11:26:11,00,11,1, 12.0,1,1, 3.495, 10556.492, 437.710, 52907.532 25/11/03,11:26:11,01,11,1, 12.0,1,1, 3.495, 10556.497, 437.748, 52907.601 25/11/03,11:26:11,02,11,1, 12.0,1,1, 3.495, 10556.489, 437.733, 52907.538 25/11/03,11:26:11,03,11,1, 12.0,1,1, 3.495, 10556.495, 437.749, 52907.562 25/11/03,11:26:11,04,11,1, 12.0,1,1, 3.495, 10556.502, 437.745, 52907.523 25/11/03,11:26:11,05,11,1, 12.0,1,1, 3.495, 10556.507, 437.741, 52907.570 25/11/03,11:26:11,06,11,1, 12.0,1,1, 3.495, 10556.514, 437.751, 52907.585 25/11/03,11:26:11,07,11,1, 12.0,1,1, 3.495, 10556.501, 437.740, 52907.490 25/11/03,11:26:11,08,11,1, 12.0,1,1, 3.495, 10556.523, 437.740, 52907.597 25/11/03,11:26:11,09,11,1, 12.0,1,1, 3.495, 10556.518, 437.743, 52907.635 25/11/03,11:26:11,10,11,1, 12.0,1,1, 3.495, 10556.538, 437.793, 52907.602 25/11/03,11:26:11,11,11,1, 12.0,1,1, 3.495, 10556.500, 437.785, 52907.579 25/11/03,11:26:11,12,11,1, 12.0,1,1, 3.495, 10556.529, 437.774, 52907.687 25/11/03,11:26:11,13,11,1, 12.0,1,1, 3.495, 10556.524, 437.793, 52907.626 25/11/03,11:26:11,14,11,1, 12.0,1,1, 3.495, 10556.521, 437.787, 52907.586 25/11/03,11:26:11,15,11,1, 12.0,1,1, 3.495, 10556.537, 437.805, 52907.664 25/11/03,11:26:11,16,11,1, 12.0,1,1, 3.495, 10556.524, 437.786, 52907.641 25/11/03,11:26:11,17,11,1, 12.0,1,1, 3.495, 10556.526, 437.809, 52907.644 25/11/03,11:26:11,18,11,1, 12.0,1,1, 3.495, 10556.540, 437.818, 52907.695 25/11/03,11:26:11,19,11,1, 12.0,1,1, 3.495, 10556.561, 437.811, 52907.639 25/11/03,11:26:12,00,11,1, 11.9,1,1, 3.491, 10556.558, 437.811, 52907.639 25/11/03,11:26:12,01,11,1, 11.9,1,1, 3.491, 10556.538, 437.793, 52907.633 25/11/03,11:26:12,02,11,1, 11.9,1,1, 3.491, 10556.554, 437.809, 52907.714 25/11/03,11:26:12,03,11,1, 11.9,1,1, 3.491, 10556.526, 437.821, 52907.661 25/11/03,11:26:12,04,11,1, 11.9,1,1, 3.491, 10556.559, 437.829, 52907.659 25/11/03,11:26:12,05,11,1, 11.9,1,1, 3.491, 10556.517, 437.821, 52907.651 25/11/03,11:26:12,06,11,1, 11.9,1,1, 3.491, 10556.527, 437.846, 52907.637 25/11/03,11:26:12,07,11,1, 11.9,1,1, 3.491, 10556.546, 437.840, 52907.664 25/11/03,11:26:12,08,11,1, 11.9,1,1, 3.491, 10556.555, 437.846, 52907.666 25/11/03,11:26:12,09,11,1, 11.9,1,1, 3.491, 10556.553, 437.855, 52907.675 25/11/03,11:26:12,10,11,1, 11.9,1,1, 3.491, 10556.561, 437.840, 52907.723 25/11/03,11:26:12,11,11,1, 11.9,1,1, 3.491, 10556.578, 437.854, 52907.676 25/11/03,11:26:12,12,11,1, 11.9,1,1, 3.491, 10556.532, 437.854, 52907.715 25/11/03,11:26:12,13,11,1, 11.9,1,1, 3.491, 10556.581, 437.849, 52907.678 25/11/03,11:26:12,14,11,1, 11.9,1,1, 3.491, 10556.569, 437.845, 52907.692 25/11/03,11:26:12,15,11,1, 11.9,1,1, 3.491, 10556.592, 437.864, 52907.673 25/11/03,11:26:12,16,11,1, 11.9,1,1, 3.491, 10556.580, 437.864, 52907.747 25/11/03,11:26:12,17,11,1, 11.9,1,1, 3.491, 10556.557, 437.870, 52907.756 25/11/03,11:26:12,18,11,1, 11.9,1,1, 3.491, 10556.593, 437.863, 52907.676 25/11/03,11:26:12,19,11,1, 11.9,1,1, 3.491, 10556.568, 437.878, 52907.792 25/11/03,11:26:13,00,11,1, 11.9,1,1, 3.488, 10556.567, 437.878, 52907.792 25/11/03,11:26:13,01,11,1, 11.9,1,1, 3.488, 10556.573, 437.876, 52907.751 25/11/03,11:26:13,02,11,1, 11.9,1,1, 3.488, 10556.584, 437.884, 52907.763 25/11/03,11:26:13,03,11,1, 11.9,1,1, 3.488, 10556.617, 437.911, 52907.757 25/11/03,11:26:13,04,11,1, 11.9,1,1, 3.488, 10556.589, 437.910, 52907.706 25/11/03,11:26:13,05,11,1, 11.9,1,1, 3.488, 10556.618, 437.891, 52907.709 25/11/03,11:26:13,06,11,1, 11.9,1,1, 3.488, 10556.622, 437.887, 52907.707 25/11/03,11:26:13,07,11,1, 11.9,1,1, 3.488, 10556.597, 437.920, 52907.705 25/11/03,11:26:13,08,11,1, 11.9,1,1, 3.488, 10556.629, 437.910, 52907.705 25/11/03,11:26:13,09,11,1, 11.9,1,1, 3.488, 10556.598, 437.919, 52907.781 25/11/03,11:26:13,10,11,1, 11.9,1,1, 3.488, 10556.624, 437.886, 52907.740 25/11/03,11:26:13,11,11,1, 11.9,1,1, 3.488, 10556.611, 437.909, 52907.810 25/11/03,11:26:13,12,11,1, 11.9,1,1, 3.488, 10556.646, 437.925, 52907.750 25/11/03,11:26:13,13,11,1, 11.9,1,1, 3.488, 10556.653, 437.914, 52907.778 25/11/03,11:26:13,14,11,1, 11.9,1,1, 3.488, 10556.625, 437.930, 52907.788 25/11/03,11:26:13,15,11,1, 11.9,1,1, 3.488, 10556.647, 437.921, 52907.790 25/11/03,11:26:13,16,11,1, 11.9,1,1, 3.488, 10556.659, 437.914, 52907.780 25/11/03,11:26:13,17,11,1, 11.9,1,1, 3.488, 10556.636, 437.931, 52907.820 25/11/03,11:26:13,18,11,1, 11.9,1,1, 3.488, 10556.627, 437.932, 52907.809 25/11/03,11:26:13,19,11,1, 11.9,1,1, 3.488, 10556.638, 437.923, 52907.831 25/11/03,11:26:14,00,11,1, 12.0,1,1, 3.491, 10556.633, 437.923, 52907.831 25/11/03,11:26:14,01,11,1, 12.0,1,1, 3.491, 10556.659, 437.928, 52907.752 25/11/03,11:26:14,02,11,1, 12.0,1,1, 3.491, 10556.668, 437.929, 52907.828 25/11/03,11:26:14,03,11,1, 12.0,1,1, 3.491, 10556.702, 437.943, 52907.824 25/11/03,11:26:14,04,11,1, 12.0,1,1, 3.491, 10556.671, 437.926, 52907.753 25/11/03,11:26:14,05,11,1, 12.0,1,1, 3.491, 10556.695, 437.945, 52907.880 25/11/03,11:26:14,06,11,1, 12.0,1,1, 3.491, 10556.689, 437.949, 52907.756 25/11/03,11:26:14,07,11,1, 12.0,1,1, 3.491, 10556.702, 437.946, 52907.840 25/11/03,11:26:14,08,11,1, 12.0,1,1, 3.491, 10556.697, 437.961, 52907.857 25/11/03,11:26:14,09,11,1, 12.0,1,1, 3.491, 10556.699, 437.977, 52907.846 25/11/03,11:26:14,10,11,1, 12.0,1,1, 3.491, 10556.729, 437.965, 52907.849 25/11/03,11:26:14,11,11,1, 12.0,1,1, 3.491, 10556.719, 437.966, 52907.794 25/11/03,11:26:14,12,11,1, 12.0,1,1, 3.491, 10556.728, 437.974, 52907.794 25/11/03,11:26:14,13,11,1, 12.0,1,1, 3.491, 10556.717, 437.980, 52907.823 25/11/03,11:26:14,14,11,1, 12.0,1,1, 3.491, 10556.732, 437.986, 52907.830 25/11/03,11:26:14,15,11,1, 12.0,1,1, 3.491, 10556.726, 437.993, 52907.901 25/11/03,11:26:14,16,11,1, 12.0,1,1, 3.491, 10556.735, 437.983, 52907.850 25/11/03,11:26:14,17,11,1, 12.0,1,1, 3.491, 10556.751, 438.011, 52907.833 25/11/03,11:26:14,18,11,1, 12.0,1,1, 3.491, 10556.748, 438.018, 52907.899 25/11/03,11:26:14,19,11,1, 12.0,1,1, 3.491, 10556.758, 438.003, 52907.909 25/11/03,11:26:15,00,12,1, 11.9,1,1, 3.495, 10556.750, 438.003, 52907.909 25/11/03,11:26:15,01,12,1, 11.9,1,1, 3.495, 10556.776, 437.994, 52907.904 25/11/03,11:26:15,02,12,1, 11.9,1,1, 3.495, 10556.780, 438.002, 52907.938 25/11/03,11:26:15,03,12,1, 11.9,1,1, 3.495, 10556.782, 437.994, 52907.917 25/11/03,11:26:15,04,12,1, 11.9,1,1, 3.495, 10556.797, 438.010, 52907.830 25/11/03,11:26:15,05,12,1, 11.9,1,1, 3.495, 10556.788, 438.025, 52907.920 25/11/03,11:26:15,06,12,1, 11.9,1,1, 3.495, 10556.766, 438.023, 52907.884 25/11/03,11:26:15,07,12,1, 11.9,1,1, 3.495, 10556.788, 438.009, 52907.884 25/11/03,11:26:15,08,12,1, 11.9,1,1, 3.495, 10556.792, 438.032, 52907.956 25/11/03,11:26:15,09,12,1, 11.9,1,1, 3.495, 10556.813, 438.053, 52907.912 25/11/03,11:26:15,10,12,1, 11.9,1,1, 3.495, 10556.805, 438.014, 52907.831 25/11/03,11:26:15,11,12,1, 11.9,1,1, 3.495, 10556.818, 438.044, 52907.939 25/11/03,11:26:15,12,12,1, 11.9,1,1, 3.495, 10556.834, 438.024, 52907.888 25/11/03,11:26:15,13,12,1, 11.9,1,1, 3.495, 10556.801, 438.028, 52907.969 25/11/03,11:26:15,14,12,1, 11.9,1,1, 3.495, 10556.826, 438.045, 52907.884 25/11/03,11:26:15,15,12,1, 11.9,1,1, 3.495, 10556.836, 438.029, 52907.914 25/11/03,11:26:15,16,12,1, 11.9,1,1, 3.495, 10556.846, 438.063, 52908.219 25/11/03,11:26:15,17,12,1, 11.9,1,1, 3.495, 10556.902, 438.046, 52907.978 25/11/03,11:26:15,18,12,1, 11.9,1,1, 3.495, 10556.873, 438.052, 52907.825 25/11/03,11:26:15,19,12,1, 11.9,1,1, 3.495, 10556.881, 438.038, 52907.938 25/11/03,11:26:16,00,12,1, 11.9,1,1, 3.494, 10556.875, 438.038, 52907.938 25/11/03,11:26:16,01,12,1, 11.9,1,1, 3.494, 10556.882, 438.073, 52907.945 25/11/03,11:26:16,02,12,1, 11.9,1,1, 3.494, 10556.862, 438.060, 52907.998 25/11/03,11:26:16,03,12,1, 11.9,1,1, 3.494, 10556.885, 438.058, 52907.913 25/11/03,11:26:16,04,12,1, 11.9,1,1, 3.494, 10556.879, 438.094, 52908.047 25/11/03,11:26:16,05,12,1, 11.9,1,1, 3.494, 10556.899, 438.053, 52907.921 25/11/03,11:26:16,06,12,1, 11.9,1,1, 3.494, 10556.872, 438.089, 52907.958 25/11/03,11:26:16,07,12,1, 11.9,1,1, 3.494, 10556.903, 438.092, 52908.011 25/11/03,11:26:16,08,12,1, 11.9,1,1, 3.494, 10556.865, 438.088, 52908.026 25/11/03,11:26:16,09,12,1, 11.9,1,1, 3.494, 10556.882, 438.084, 52907.942 25/11/03,11:26:16,10,12,1, 11.9,1,1, 3.494, 10556.922, 438.074, 52907.982 25/11/03,11:26:16,11,12,1, 11.9,1,1, 3.494, 10556.893, 438.101, 52908.027 25/11/03,11:26:16,12,12,1, 11.9,1,1, 3.494, 10556.914, 438.116, 52907.998 25/11/03,11:26:16,13,12,1, 11.9,1,1, 3.494, 10556.913, 438.111, 52908.002 25/11/03,11:26:16,14,12,1, 11.9,1,1, 3.494, 10556.913, 438.114, 52908.020 25/11/03,11:26:16,15,12,1, 11.9,1,1, 3.494, 10556.936, 438.115, 52908.020 25/11/03,11:26:16,16,12,1, 11.9,1,1, 3.494, 10556.945, 438.124, 52907.982 25/11/03,11:26:16,17,12,1, 11.9,1,1, 3.494, 10556.938, 438.113, 52908.023 25/11/03,11:26:16,18,12,1, 11.9,1,1, 3.494, 10556.944, 438.119, 52908.017 25/11/03,11:26:16,19,12,1, 11.9,1,1, 3.494, 10556.945, 438.132, 52908.021 25/11/03,11:26:17,00,12,1, 11.9,1,1, 3.490, 10556.942, 438.132, 52908.021 25/11/03,11:26:17,01,12,1, 11.9,1,1, 3.490, 10556.958, 438.150, 52908.013 25/11/03,11:26:17,02,12,1, 11.9,1,1, 3.490, 10556.968, 438.142, 52908.094 25/11/03,11:26:17,03,12,1, 11.9,1,1, 3.490, 10556.986, 438.132, 52908.032 25/11/03,11:26:17,04,12,1, 11.9,1,1, 3.490, 10556.971, 438.136, 52908.059 25/11/03,11:26:17,05,12,1, 11.9,1,1, 3.490, 10556.978, 438.127, 52908.031 25/11/03,11:26:17,06,12,1, 11.9,1,1, 3.490, 10557.007, 438.157, 52908.133 25/11/03,11:26:17,07,12,1, 11.9,1,1, 3.490, 10557.000, 438.178, 52908.111 25/11/03,11:26:17,08,12,1, 11.9,1,1, 3.490, 10557.002, 438.151, 52908.106 25/11/03,11:26:17,09,12,1, 11.9,1,1, 3.490, 10557.011, 438.179, 52908.069 25/11/03,11:26:17,10,12,1, 11.9,1,1, 3.490, 10557.015, 438.161, 52908.117 25/11/03,11:26:17,11,12,1, 11.9,1,1, 3.490, 10557.016, 438.161, 52908.133 25/11/03,11:26:17,12,12,1, 11.9,1,1, 3.490, 10557.020, 438.136, 52908.070 25/11/03,11:26:17,13,12,1, 11.9,1,1, 3.490, 10557.042, 438.179, 52908.050 25/11/03,11:26:17,14,12,1, 11.9,1,1, 3.490, 10557.016, 438.186, 52908.058 25/11/03,11:26:17,15,12,1, 11.9,1,1, 3.490, 10557.054, 438.191, 52908.132 25/11/03,11:26:17,16,12,1, 11.9,1,1, 3.490, 10557.049, 438.172, 52908.098 25/11/03,11:26:17,17,12,1, 11.9,1,1, 3.490, 10557.054, 438.206, 52908.146 25/11/03,11:26:17,18,12,1, 11.9,1,1, 3.490, 10557.062, 438.169, 52908.106 25/11/03,11:26:17,19,12,1, 11.9,1,1, 3.490, 10557.070, 438.174, 52908.117 25/11/03,11:26:18,00,12,1, 12.0,1,1, 3.490, 10557.067, 438.174, 52908.117 25/11/03,11:26:18,01,12,1, 12.0,1,1, 3.490, 10557.065, 438.165, 52908.089 25/11/03,11:26:18,02,12,1, 12.0,1,1, 3.490, 10557.098, 438.189, 52908.183 25/11/03,11:26:18,03,12,1, 12.0,1,1, 3.490, 10557.074, 438.196, 52908.162 25/11/03,11:26:18,04,12,1, 12.0,1,1, 3.490, 10557.094, 438.205, 52908.176 25/11/03,11:26:18,05,12,1, 12.0,1,1, 3.490, 10557.103, 438.212, 52908.176 25/11/03,11:26:18,06,12,1, 12.0,1,1, 3.490, 10557.080, 438.206, 52908.202 25/11/03,11:26:18,07,12,1, 12.0,1,1, 3.490, 10557.110, 438.186, 52908.101 25/11/03,11:26:18,08,12,1, 12.0,1,1, 3.490, 10557.129, 438.210, 52908.239 25/11/03,11:26:18,09,12,1, 12.0,1,1, 3.490, 10557.137, 438.194, 52908.148 25/11/03,11:26:18,10,12,1, 12.0,1,1, 3.490, 10557.150, 438.220, 52908.167 25/11/03,11:26:18,11,12,1, 12.0,1,1, 3.490, 10557.125, 438.180, 52908.158 25/11/03,11:26:18,12,12,1, 12.0,1,1, 3.490, 10557.162, 438.198, 52908.192 25/11/03,11:26:18,13,12,1, 12.0,1,1, 3.490, 10557.172, 438.197, 52908.183 25/11/03,11:26:18,14,12,1, 12.0,1,1, 3.490, 10557.173, 438.183, 52908.187 25/11/03,11:26:18,15,12,1, 12.0,1,1, 3.490, 10557.171, 438.209, 52908.186 25/11/03,11:26:18,16,12,1, 12.0,1,1, 3.490, 10557.180, 438.223, 52908.146 25/11/03,11:26:18,17,12,1, 12.0,1,1, 3.490, 10557.172, 438.223, 52908.211 25/11/03,11:26:18,18,12,1, 12.0,1,1, 3.490, 10557.173, 438.221, 52908.207 25/11/03,11:26:18,19,12,1, 12.0,1,1, 3.490, 10557.187, 438.201, 52908.197 25/11/03,11:26:19,00,12,1, 11.9,1,1, 3.492, 10557.184, 438.201, 52908.197 25/11/03,11:26:19,01,12,1, 11.9,1,1, 3.492, 10557.219, 438.203, 52908.202 25/11/03,11:26:19,02,12,1, 11.9,1,1, 3.492, 10557.222, 438.210, 52908.199 25/11/03,11:26:19,03,12,1, 11.9,1,1, 3.492, 10557.214, 438.233, 52908.256 25/11/03,11:26:19,04,12,1, 11.9,1,1, 3.492, 10557.241, 438.214, 52908.220 25/11/03,11:26:19,05,12,1, 11.9,1,1, 3.492, 10557.253, 438.235, 52908.215 25/11/03,11:26:19,06,12,1, 11.9,1,1, 3.492, 10557.249, 438.226, 52908.207 25/11/03,11:26:19,07,12,1, 11.9,1,1, 3.492, 10557.249, 438.231, 52908.177 25/11/03,11:26:19,08,12,1, 11.9,1,1, 3.492, 10557.262, 438.238, 52908.221 25/11/03,11:26:19,09,12,1, 11.9,1,1, 3.492, 10557.267, 438.238, 52908.249 25/11/03,11:26:19,10,12,1, 11.9,1,1, 3.492, 10557.267, 438.239, 52908.231 25/11/03,11:26:19,11,12,1, 11.9,1,1, 3.492, 10557.289, 438.254, 52908.207 25/11/03,11:26:19,12,12,1, 11.9,1,1, 3.492, 10557.299, 438.248, 52908.212 25/11/03,11:26:19,13,12,1, 11.9,1,1, 3.492, 10557.284, 438.255, 52908.375 25/11/03,11:26:19,14,12,1, 11.9,1,1, 3.492, 10557.303, 438.266, 52908.287 25/11/03,11:26:19,15,12,1, 11.9,1,1, 3.492, 10557.324, 438.234, 52908.273 25/11/03,11:26:19,16,12,1, 11.9,1,1, 3.492, 10557.326, 438.273, 52908.243 25/11/03,11:26:19,17,12,1, 11.9,1,1, 3.492, 10557.322, 438.261, 52908.292 25/11/03,11:26:19,18,12,1, 11.9,1,1, 3.492, 10557.332, 438.264, 52908.255 25/11/03,11:26:19,19,12,1, 11.9,1,1, 3.492, 10557.345, 438.262, 52908.224 25/11/03,11:26:20,00,12,1, 11.9,1,1, 3.488, 10557.343, 438.262, 52908.224 25/11/03,11:26:20,01,12,1, 11.9,1,1, 3.488, 10557.360, 438.278, 52908.271 25/11/03,11:26:20,02,12,1, 11.9,1,1, 3.488, 10557.342, 438.290, 52908.249 25/11/03,11:26:20,03,12,1, 11.9,1,1, 3.488, 10557.351, 438.286, 52908.303 25/11/03,11:26:20,04,12,1, 11.9,1,1, 3.488, 10557.333, 438.298, 52908.336 25/11/03,11:26:20,05,12,1, 11.9,1,1, 3.488, 10557.355, 438.267, 52908.234 25/11/03,11:26:20,06,12,1, 11.9,1,1, 3.488, 10557.384, 438.276, 52908.320 25/11/03,11:26:20,07,12,1, 11.9,1,1, 3.488, 10557.379, 438.286, 52908.347 25/11/03,11:26:20,08,12,1, 11.9,1,1, 3.488, 10557.359, 438.290, 52908.325 25/11/03,11:26:20,09,12,1, 11.9,1,1, 3.488, 10557.397, 438.256, 52908.235 25/11/03,11:26:20,10,12,1, 11.9,1,1, 3.488, 10557.404, 438.263, 52908.254 25/11/03,11:26:20,11,12,1, 11.9,1,1, 3.488, 10557.421, 438.273, 52908.263 25/11/03,11:26:20,12,12,1, 11.9,1,1, 3.488, 10557.387, 438.291, 52908.354 25/11/03,11:26:20,13,12,1, 11.9,1,1, 3.488, 10557.428, 438.296, 52908.258 25/11/03,11:26:20,14,12,1, 11.9,1,1, 3.488, 10557.432, 438.304, 52908.286 25/11/03,11:26:20,15,12,1, 11.9,1,1, 3.488, 10557.447, 438.320, 52908.368 25/11/03,11:26:20,16,12,1, 11.9,1,1, 3.488, 10557.437, 438.304, 52908.296 25/11/03,11:26:20,17,12,1, 11.9,1,1, 3.488, 10557.463, 438.305, 52908.320 25/11/03,11:26:20,18,12,1, 11.9,1,1, 3.488, 10557.463, 438.302, 52908.313 25/11/03,11:26:20,19,12,1, 11.9,1,1, 3.488, 10557.465, 438.308, 52908.260 25/11/03,11:26:21,00,12,1, 11.9,1,1, 3.491, 10557.460, 438.308, 52908.260 25/11/03,11:26:21,01,12,1, 11.9,1,1, 3.491, 10557.462, 438.306, 52908.339 25/11/03,11:26:21,02,12,1, 11.9,1,1, 3.491, 10557.484, 438.322, 52908.350 25/11/03,11:26:21,03,12,1, 11.9,1,1, 3.491, 10557.468, 438.308, 52908.400 25/11/03,11:26:21,04,12,1, 11.9,1,1, 3.491, 10557.512, 438.339, 52908.548 25/11/03,11:26:21,05,12,1, 11.9,1,1, 3.491, 10557.505, 438.304, 52908.304 25/11/03,11:26:21,06,12,1, 11.9,1,1, 3.491, 10557.471, 438.332, 52908.352 25/11/03,11:26:21,07,12,1, 11.9,1,1, 3.491, 10557.478, 438.315, 52908.329 25/11/03,11:26:21,08,12,1, 11.9,1,1, 3.491, 10557.517, 438.342, 52908.354 25/11/03,11:26:21,09,12,1, 11.9,1,1, 3.491, 10557.498, 438.348, 52908.418 25/11/03,11:26:21,10,12,1, 11.9,1,1, 3.491, 10557.523, 438.328, 52908.357 25/11/03,11:26:21,11,12,1, 11.9,1,1, 3.491, 10557.546, 438.329, 52908.472 25/11/03,11:26:21,12,12,1, 11.9,1,1, 3.491, 10557.532, 438.333, 52908.450 25/11/03,11:26:21,13,12,1, 11.9,1,1, 3.491, 10557.546, 438.334, 52908.467 25/11/03,11:26:21,14,12,1, 11.9,1,1, 3.491, 10557.554, 438.350, 52908.507 25/11/03,11:26:21,15,12,1, 11.9,1,1, 3.491, 10557.554, 438.337, 52908.452 25/11/03,11:26:21,16,12,1, 11.9,1,1, 3.491, 10557.548, 438.313, 52908.441 25/11/03,11:26:21,17,12,1, 11.9,1,1, 3.491, 10557.579, 438.332, 52908.422 25/11/03,11:26:21,18,12,1, 11.9,1,1, 3.491, 10557.577, 438.315, 52908.269 25/11/03,11:26:21,19,12,1, 11.9,1,1, 3.491, 10557.566, 438.359, 52908.419 25/11/03,11:26:22,00,12,1, 12.0,1,1, 3.489, 10557.560, 438.359, 52908.419 25/11/03,11:26:22,01,12,1, 12.0,1,1, 3.489, 10557.581, 438.362, 52908.440 25/11/03,11:26:22,02,12,1, 12.0,1,1, 3.489, 10557.584, 438.348, 52908.452 25/11/03,11:26:22,03,12,1, 12.0,1,1, 3.489, 10557.573, 438.343, 52908.441 25/11/03,11:26:22,04,12,1, 12.0,1,1, 3.489, 10557.604, 438.348, 52908.556 25/11/03,11:26:22,05,12,1, 12.0,1,1, 3.489, 10557.602, 438.359, 52908.560 25/11/03,11:26:22,06,12,1, 12.0,1,1, 3.489, 10557.599, 438.342, 52908.482 25/11/03,11:26:22,07,12,1, 12.0,1,1, 3.489, 10557.610, 438.344, 52908.524 25/11/03,11:26:22,08,12,1, 12.0,1,1, 3.489, 10557.631, 438.366, 52908.491 25/11/03,11:26:22,09,12,1, 12.0,1,1, 3.489, 10557.623, 438.376, 52908.453 25/11/03,11:26:22,10,12,1, 12.0,1,1, 3.489, 10557.609, 438.367, 52908.478 25/11/03,11:26:22,11,12,1, 12.0,1,1, 3.489, 10557.632, 438.390, 52908.516 25/11/03,11:26:22,12,12,1, 12.0,1,1, 3.489, 10557.648, 438.398, 52908.550 25/11/03,11:26:22,13,12,1, 12.0,1,1, 3.489, 10557.642, 438.386, 52908.544 25/11/03,11:26:22,14,12,1, 12.0,1,1, 3.489, 10557.633, 438.398, 52908.548 25/11/03,11:26:22,15,12,1, 12.0,1,1, 3.489, 10557.647, 438.381, 52908.556 25/11/03,11:26:22,16,12,1, 12.0,1,1, 3.489, 10557.641, 438.374, 52908.510 25/11/03,11:26:22,17,12,1, 12.0,1,1, 3.489, 10557.667, 438.384, 52908.590 25/11/03,11:26:22,18,12,1, 12.0,1,1, 3.489, 10557.643, 438.406, 52908.510 25/11/03,11:26:22,19,12,1, 12.0,1,1, 3.489, 10557.695, 438.398, 52908.593 25/11/03,11:26:23,00,12,1, 11.9,1,1, 3.492, 10557.693, 438.398, 52908.593 25/11/03,11:26:23,01,12,1, 11.9,1,1, 3.492, 10557.679, 438.386, 52908.543 25/11/03,11:26:23,02,12,1, 11.9,1,1, 3.492, 10557.694, 438.393, 52908.605 25/11/03,11:26:23,03,12,1, 11.9,1,1, 3.492, 10557.704, 438.424, 52908.523 25/11/03,11:26:23,04,12,1, 11.9,1,1, 3.492, 10557.715, 438.410, 52908.603 25/11/03,11:26:23,05,12,1, 11.9,1,1, 3.492, 10557.731, 438.382, 52908.580 25/11/03,11:26:23,06,12,1, 11.9,1,1, 3.492, 10557.727, 438.405, 52908.585 25/11/03,11:26:23,07,12,1, 11.9,1,1, 3.492, 10557.729, 438.401, 52908.530 25/11/03,11:26:23,08,12,1, 11.9,1,1, 3.492, 10557.722, 438.401, 52908.533 25/11/03,11:26:23,09,12,1, 11.9,1,1, 3.492, 10557.722, 438.411, 52908.612 25/11/03,11:26:23,10,12,1, 11.9,1,1, 3.492, 10557.762, 438.426, 52908.544 25/11/03,11:26:23,11,12,1, 11.9,1,1, 3.492, 10557.732, 438.401, 52908.603 25/11/03,11:26:23,12,12,1, 11.9,1,1, 3.492, 10557.745, 438.422, 52908.586 25/11/03,11:26:23,13,12,1, 11.9,1,1, 3.492, 10557.742, 438.409, 52908.530 25/11/03,11:26:23,14,12,1, 11.9,1,1, 3.492, 10557.755, 438.419, 52908.573 25/11/03,11:26:23,15,12,1, 11.9,1,1, 3.492, 10557.765, 438.447, 52908.556 25/11/03,11:26:23,16,12,1, 11.9,1,1, 3.492, 10557.761, 438.421, 52908.566 25/11/03,11:26:23,17,12,1, 11.9,1,1, 3.492, 10557.765, 438.442, 52908.591 25/11/03,11:26:23,18,12,1, 11.9,1,1, 3.492, 10557.771, 438.429, 52908.625 25/11/03,11:26:23,19,12,1, 11.9,1,1, 3.492, 10557.801, 438.442, 52908.587 25/11/03,11:26:24,00,12,1, 11.9,1,1, 3.493, 10557.793, 438.442, 52908.587 25/11/03,11:26:24,01,12,1, 11.9,1,1, 3.493, 10557.812, 438.437, 52908.594 25/11/03,11:26:24,02,12,1, 11.9,1,1, 3.493, 10557.808, 438.424, 52908.581 25/11/03,11:26:24,03,12,1, 11.9,1,1, 3.493, 10557.810, 438.434, 52908.583 25/11/03,11:26:24,04,12,1, 11.9,1,1, 3.493, 10557.828, 438.429, 52908.599 25/11/03,11:26:24,05,12,1, 11.9,1,1, 3.493, 10557.832, 438.417, 52908.595 25/11/03,11:26:24,06,12,1, 11.9,1,1, 3.493, 10557.829, 438.423, 52908.600 25/11/03,11:26:24,07,12,1, 11.9,1,1, 3.493, 10557.816, 438.426, 52908.633 25/11/03,11:26:24,08,12,1, 11.9,1,1, 3.493, 10557.834, 438.424, 52908.597 25/11/03,11:26:24,09,12,1, 11.9,1,1, 3.493, 10557.843, 438.425, 52908.594 25/11/03,11:26:24,10,12,1, 11.9,1,1, 3.493, 10557.852, 438.420, 52908.649 25/11/03,11:26:24,11,12,1, 11.9,1,1, 3.493, 10557.876, 438.449, 52908.650 25/11/03,11:26:24,12,12,1, 11.9,1,1, 3.493, 10557.870, 438.410, 52908.594 25/11/03,11:26:24,13,12,1, 11.9,1,1, 3.493, 10557.863, 438.422, 52908.626 25/11/03,11:26:24,14,12,1, 11.9,1,1, 3.493, 10557.863, 438.407, 52908.594 25/11/03,11:26:24,15,12,1, 11.9,1,1, 3.493, 10557.850, 438.423, 52908.628 25/11/03,11:26:24,16,12,1, 11.9,1,1, 3.493, 10557.884, 438.456, 52908.669 25/11/03,11:26:24,17,12,1, 11.9,1,1, 3.493, 10557.876, 438.440, 52908.654 25/11/03,11:26:24,18,12,1, 11.9,1,1, 3.493, 10557.890, 438.419, 52908.676 25/11/03,11:26:24,19,12,1, 11.9,1,1, 3.493, 10557.906, 438.432, 52908.624 25/11/03,11:26:25,00,12,1, 11.8,1,1, 3.490, 10557.902, 438.432, 52908.624 25/11/03,11:26:25,01,12,1, 11.8,1,1, 3.490, 10557.894, 438.439, 52908.614 25/11/03,11:26:25,02,12,1, 11.8,1,1, 3.490, 10557.927, 438.434, 52908.619 25/11/03,11:26:25,03,12,1, 11.8,1,1, 3.490, 10557.923, 438.423, 52908.606 25/11/03,11:26:25,04,12,1, 11.8,1,1, 3.490, 10557.947, 438.449, 52908.653 25/11/03,11:26:25,05,12,1, 11.8,1,1, 3.490, 10557.936, 438.423, 52908.589 25/11/03,11:26:25,06,12,1, 11.8,1,1, 3.490, 10557.943, 438.451, 52908.681 25/11/03,11:26:25,07,12,1, 11.8,1,1, 3.490, 10557.945, 438.456, 52908.708 25/11/03,11:26:25,08,12,1, 11.8,1,1, 3.490, 10557.937, 438.451, 52908.662 25/11/03,11:26:25,09,12,1, 11.8,1,1, 3.490, 10557.935, 438.444, 52908.648 25/11/03,11:26:25,10,12,1, 11.8,1,1, 3.490, 10557.945, 438.453, 52908.621 25/11/03,11:26:25,11,12,1, 11.8,1,1, 3.490, 10557.946, 438.426, 52908.632 25/11/03,11:26:25,12,12,1, 11.8,1,1, 3.490, 10557.951, 438.453, 52908.715 25/11/03,11:26:25,13,12,1, 11.8,1,1, 3.490, 10557.994, 438.433, 52908.651 25/11/03,11:26:25,14,12,1, 11.8,1,1, 3.490, 10557.955, 438.478, 52908.822 25/11/03,11:26:25,15,12,1, 11.8,1,1, 3.490, 10557.983, 438.454, 52908.674 25/11/03,11:26:25,16,12,1, 11.8,1,1, 3.490, 10557.979, 438.464, 52908.808 25/11/03,11:26:25,17,12,1, 11.8,1,1, 3.490, 10557.956, 438.449, 52908.614 25/11/03,11:26:25,18,12,1, 11.8,1,1, 3.490, 10558.007, 438.449, 52908.754 25/11/03,11:26:25,19,12,1, 11.8,1,1, 3.490, 10557.999, 438.443, 52908.693 25/11/03,11:26:26,00,12,1, 11.9,1,1, 3.490, 10557.994, 438.443, 52908.693 25/11/03,11:26:26,01,12,1, 11.9,1,1, 3.490, 10558.019, 438.464, 52908.671 25/11/03,11:26:26,02,12,1, 11.9,1,1, 3.490, 10558.000, 438.485, 52908.724 25/11/03,11:26:26,03,12,1, 11.9,1,1, 3.490, 10558.025, 438.471, 52908.731 25/11/03,11:26:26,04,12,1, 11.9,1,1, 3.490, 10558.019, 438.462, 52908.770 25/11/03,11:26:26,05,12,1, 11.9,1,1, 3.490, 10558.053, 438.469, 52908.673 25/11/03,11:26:26,06,12,1, 11.9,1,1, 3.490, 10558.049, 438.474, 52908.700 25/11/03,11:26:26,07,12,1, 11.9,1,1, 3.490, 10558.038, 438.456, 52908.744 25/11/03,11:26:26,08,12,1, 11.9,1,1, 3.490, 10558.057, 438.462, 52908.775 25/11/03,11:26:26,09,12,1, 11.9,1,1, 3.490, 10558.062, 438.484, 52908.701 25/11/03,11:26:26,10,12,1, 11.9,1,1, 3.490, 10558.070, 438.477, 52908.702 25/11/03,11:26:26,11,12,1, 11.9,1,1, 3.490, 10558.036, 438.497, 52908.726 25/11/03,11:26:26,12,12,1, 11.9,1,1, 3.490, 10558.063, 438.478, 52908.779 25/11/03,11:26:26,13,12,1, 11.9,1,1, 3.490, 10558.065, 438.503, 52908.758 25/11/03,11:26:26,14,12,1, 11.9,1,1, 3.490, 10558.058, 438.485, 52908.722 25/11/03,11:26:26,15,12,1, 11.9,1,1, 3.490, 10558.093, 438.515, 52908.757 25/11/03,11:26:26,16,12,1, 11.9,1,1, 3.490, 10558.090, 438.500, 52908.730 25/11/03,11:26:26,17,12,1, 11.9,1,1, 3.490, 10558.086, 438.509, 52908.770 25/11/03,11:26:26,18,12,1, 11.9,1,1, 3.490, 10558.093, 438.519, 52908.732 25/11/03,11:26:26,19,12,1, 11.9,1,1, 3.490, 10558.111, 438.509, 52908.769 25/11/03,11:26:27,00,11,1, 11.9,1,1, 3.494, 10558.110, 438.509, 52908.769 25/11/03,11:26:27,01,11,1, 11.9,1,1, 3.494, 10558.094, 438.515, 52908.725 25/11/03,11:26:27,02,11,1, 11.9,1,1, 3.494, 10558.100, 438.520, 52908.750 25/11/03,11:26:27,03,11,1, 11.9,1,1, 3.494, 10558.127, 438.543, 52908.767 25/11/03,11:26:27,04,11,1, 11.9,1,1, 3.494, 10558.121, 438.526, 52908.755 25/11/03,11:26:27,05,11,1, 11.9,1,1, 3.494, 10558.149, 438.546, 52908.775 25/11/03,11:26:27,06,11,1, 11.9,1,1, 3.494, 10558.120, 438.564, 52908.787 25/11/03,11:26:27,07,11,1, 11.9,1,1, 3.494, 10558.145, 438.552, 52908.789 25/11/03,11:26:27,08,11,1, 11.9,1,1, 3.494, 10558.132, 438.550, 52908.889 25/11/03,11:26:27,09,11,1, 11.9,1,1, 3.494, 10558.134, 438.552, 52908.811 25/11/03,11:26:27,10,11,1, 11.9,1,1, 3.494, 10558.135, 438.559, 52908.773 25/11/03,11:26:27,11,11,1, 11.9,1,1, 3.494, 10558.138, 438.568, 52908.862 25/11/03,11:26:27,12,11,1, 11.9,1,1, 3.494, 10558.148, 438.554, 52908.855 25/11/03,11:26:27,13,11,1, 11.9,1,1, 3.494, 10558.160, 438.579, 52908.848 25/11/03,11:26:27,14,11,1, 11.9,1,1, 3.494, 10558.167, 438.588, 52908.867 25/11/03,11:26:27,15,11,1, 11.9,1,1, 3.494, 10558.165, 438.583, 52908.886 25/11/03,11:26:27,16,11,1, 11.9,1,1, 3.494, 10558.194, 438.594, 52908.869 25/11/03,11:26:27,17,11,1, 11.9,1,1, 3.494, 10558.172, 438.594, 52908.796 25/11/03,11:26:27,18,11,1, 11.9,1,1, 3.494, 10558.192, 438.596, 52908.811 25/11/03,11:26:27,19,11,1, 11.9,1,1, 3.494, 10558.176, 438.601, 52908.849 25/11/03,11:26:28,00,11,1, 11.9,1,1, 3.492, 10558.169, 438.601, 52908.849 25/11/03,11:26:28,01,11,1, 11.9,1,1, 3.492, 10558.198, 438.602, 52908.843 25/11/03,11:26:28,02,11,1, 11.9,1,1, 3.492, 10558.214, 438.615, 52908.868 25/11/03,11:26:28,03,11,1, 11.9,1,1, 3.492, 10558.210, 438.624, 52908.874 25/11/03,11:26:28,04,11,1, 11.9,1,1, 3.492, 10558.211, 438.625, 52908.898 25/11/03,11:26:28,05,11,1, 11.9,1,1, 3.492, 10558.220, 438.613, 52908.921 25/11/03,11:26:28,06,11,1, 11.9,1,1, 3.492, 10558.209, 438.648, 52908.883 25/11/03,11:26:28,07,11,1, 11.9,1,1, 3.492, 10558.216, 438.628, 52908.855 25/11/03,11:26:28,08,11,1, 11.9,1,1, 3.492, 10558.238, 438.629, 52908.803 25/11/03,11:26:28,09,11,1, 11.9,1,1, 3.492, 10558.208, 438.626, 52908.935 25/11/03,11:26:28,10,11,1, 11.9,1,1, 3.492, 10558.222, 438.658, 52908.847 25/11/03,11:26:28,11,11,1, 11.9,1,1, 3.492, 10558.202, 438.661, 52908.854 25/11/03,11:26:28,12,11,1, 11.9,1,1, 3.492, 10558.223, 438.636, 52908.923 25/11/03,11:26:28,13,11,1, 11.9,1,1, 3.492, 10558.242, 438.652, 52908.829 25/11/03,11:26:28,14,11,1, 11.9,1,1, 3.492, 10558.227, 438.657, 52908.917 25/11/03,11:26:28,15,11,1, 11.9,1,1, 3.492, 10558.260, 438.661, 52908.955 25/11/03,11:26:28,16,11,1, 11.9,1,1, 3.492, 10558.256, 438.673, 52908.960 25/11/03,11:26:28,17,11,1, 11.9,1,1, 3.492, 10558.244, 438.682, 52908.967 25/11/03,11:26:28,18,11,1, 11.9,1,1, 3.492, 10558.246, 438.660, 52908.971 25/11/03,11:26:28,19,11,1, 11.9,1,1, 3.492, 10558.248, 438.644, 52908.941 25/11/03,11:26:29,00,11,1, 11.9,1,1, 3.494, 10558.244, 438.644, 52908.941 25/11/03,11:26:29,01,11,1, 11.9,1,1, 3.494, 10558.274, 438.690, 52908.908 25/11/03,11:26:29,02,11,1, 11.9,1,1, 3.494, 10558.285, 438.684, 52908.902 25/11/03,11:26:29,03,11,1, 11.9,1,1, 3.494, 10558.274, 438.683, 52908.939 25/11/03,11:26:29,04,11,1, 11.9,1,1, 3.494, 10558.262, 438.702, 52908.963 25/11/03,11:26:29,05,11,1, 11.9,1,1, 3.494, 10558.301, 438.704, 52908.796 25/11/03,11:26:29,06,11,1, 11.9,1,1, 3.494, 10558.301, 438.707, 52908.921 25/11/03,11:26:29,07,11,1, 11.9,1,1, 3.494, 10558.263, 438.722, 52908.943 25/11/03,11:26:29,08,11,1, 11.9,1,1, 3.494, 10558.282, 438.723, 52908.941 25/11/03,11:26:29,09,11,1, 11.9,1,1, 3.494, 10558.272, 438.711, 52909.002 25/11/03,11:26:29,10,11,1, 11.9,1,1, 3.494, 10558.272, 438.716, 52909.030 25/11/03,11:26:29,11,11,1, 11.9,1,1, 3.494, 10558.297, 438.749, 52908.902 25/11/03,11:26:29,12,11,1, 11.9,1,1, 3.494, 10558.288, 438.756, 52908.955 25/11/03,11:26:29,13,11,1, 11.9,1,1, 3.494, 10558.284, 438.777, 52908.958 25/11/03,11:26:29,14,11,1, 11.9,1,1, 3.494, 10558.297, 438.756, 52909.034 25/11/03,11:26:29,15,11,1, 11.9,1,1, 3.494, 10558.288, 438.754, 52908.989 25/11/03,11:26:29,16,11,1, 11.9,1,1, 3.494, 10558.292, 438.770, 52909.015 25/11/03,11:26:29,17,11,1, 11.9,1,1, 3.494, 10558.305, 438.764, 52908.960 25/11/03,11:26:29,18,11,1, 11.9,1,1, 3.494, 10558.297, 438.769, 52909.045 25/11/03,11:26:29,19,11,1, 11.9,1,1, 3.494, 10558.318, 438.764, 52909.006 25/11/03,11:26:30,00,11,1, 11.9,1,1, 3.498, 10558.311, 438.764, 52909.006 25/11/03,11:26:30,01,11,1, 11.9,1,1, 3.498, 10558.322, 438.792, 52909.033 25/11/03,11:26:30,02,11,1, 11.9,1,1, 3.498, 10558.316, 438.774, 52909.050 25/11/03,11:26:30,03,11,1, 11.9,1,1, 3.498, 10558.302, 438.780, 52909.023 25/11/03,11:26:30,04,11,1, 11.9,1,1, 3.498, 10558.329, 438.803, 52909.029 25/11/03,11:26:30,05,11,1, 11.9,1,1, 3.498, 10558.302, 438.811, 52909.086 25/11/03,11:26:30,06,11,1, 11.9,1,1, 3.498, 10558.318, 438.821, 52909.081 25/11/03,11:26:30,07,11,1, 11.9,1,1, 3.498, 10558.310, 438.831, 52909.103 25/11/03,11:26:30,08,11,1, 11.9,1,1, 3.498, 10558.335, 438.802, 52909.106 25/11/03,11:26:30,09,11,1, 11.9,1,1, 3.498, 10558.335, 438.797, 52909.066 25/11/03,11:26:30,10,11,1, 11.9,1,1, 3.498, 10558.302, 438.820, 52909.034 25/11/03,11:26:30,11,11,1, 11.9,1,1, 3.498, 10558.336, 438.826, 52909.118 25/11/03,11:26:30,12,11,1, 11.9,1,1, 3.498, 10558.349, 438.839, 52909.116 25/11/03,11:26:30,13,11,1, 11.9,1,1, 3.498, 10558.352, 438.837, 52909.131 25/11/03,11:26:30,14,11,1, 11.9,1,1, 3.498, 10558.338, 438.862, 52909.104 25/11/03,11:26:30,15,11,1, 11.9,1,1, 3.498, 10558.354, 438.850, 52909.078 25/11/03,11:26:30,16,11,1, 11.9,1,1, 3.498, 10558.367, 438.854, 52909.126 25/11/03,11:26:30,17,11,1, 11.9,1,1, 3.498, 10558.347, 438.852, 52909.143 25/11/03,11:26:30,18,11,1, 11.9,1,1, 3.498, 10558.384, 438.882, 52909.157 25/11/03,11:26:30,19,11,1, 11.9,1,1, 3.498, 10558.369, 438.871, 52909.093 25/11/03,11:26:31,00,11,1, 11.9,1,1, 3.493, 10558.361, 438.871, 52909.093 25/11/03,11:26:31,01,11,1, 11.9,1,1, 3.493, 10558.368, 438.879, 52909.081 25/11/03,11:26:31,02,11,1, 11.9,1,1, 3.493, 10558.384, 438.858, 52909.170 25/11/03,11:26:31,03,11,1, 11.9,1,1, 3.493, 10558.372, 438.870, 52909.101 25/11/03,11:26:31,04,11,1, 11.9,1,1, 3.493, 10558.352, 438.873, 52909.103 25/11/03,11:26:31,05,11,1, 11.9,1,1, 3.493, 10558.380, 438.900, 52909.110 25/11/03,11:26:31,06,11,1, 11.9,1,1, 3.493, 10558.381, 438.900, 52909.115 25/11/03,11:26:31,07,11,1, 11.9,1,1, 3.493, 10558.382, 438.910, 52909.136 25/11/03,11:26:31,08,11,1, 11.9,1,1, 3.493, 10558.387, 438.908, 52909.116 25/11/03,11:26:31,09,11,1, 11.9,1,1, 3.493, 10558.396, 438.924, 52909.137 25/11/03,11:26:31,10,11,1, 11.9,1,1, 3.493, 10558.387, 438.910, 52909.125 25/11/03,11:26:31,11,11,1, 11.9,1,1, 3.493, 10558.375, 438.926, 52909.104 25/11/03,11:26:31,12,11,1, 11.9,1,1, 3.493, 10558.373, 438.940, 52909.200 25/11/03,11:26:31,13,11,1, 11.9,1,1, 3.493, 10558.392, 438.963, 52909.217 25/11/03,11:26:31,14,11,1, 11.9,1,1, 3.493, 10558.400, 438.950, 52909.173 25/11/03,11:26:31,15,11,1, 11.9,1,1, 3.493, 10558.396, 438.953, 52909.131 25/11/03,11:26:31,16,11,1, 11.9,1,1, 3.493, 10558.393, 438.975, 52909.199 25/11/03,11:26:31,17,11,1, 11.9,1,1, 3.493, 10558.383, 438.963, 52909.232 25/11/03,11:26:31,18,11,1, 11.9,1,1, 3.493, 10558.395, 438.974, 52909.209 25/11/03,11:26:31,19,11,1, 11.9,1,1, 3.493, 10558.391, 438.972, 52909.160 25/11/03,11:26:32,00,11,1, 12.0,1,1, 3.491, 10558.386, 438.972, 52909.160 25/11/03,11:26:32,01,11,1, 12.0,1,1, 3.491, 10558.406, 439.000, 52909.179 25/11/03,11:26:32,02,11,1, 12.0,1,1, 3.491, 10558.408, 438.976, 52909.167 25/11/03,11:26:32,03,11,1, 12.0,1,1, 3.491, 10558.395, 438.990, 52909.181 25/11/03,11:26:32,04,11,1, 12.0,1,1, 3.491, 10558.404, 439.016, 52909.232 25/11/03,11:26:32,05,11,1, 12.0,1,1, 3.491, 10558.413, 439.003, 52909.220 25/11/03,11:26:32,06,11,1, 12.0,1,1, 3.491, 10558.420, 439.015, 52909.250 25/11/03,11:26:32,07,11,1, 12.0,1,1, 3.491, 10558.426, 438.999, 52909.235 25/11/03,11:26:32,08,11,1, 12.0,1,1, 3.491, 10558.423, 439.034, 52909.232 25/11/03,11:26:32,09,11,1, 12.0,1,1, 3.491, 10558.409, 439.013, 52909.235 25/11/03,11:26:32,10,11,1, 12.0,1,1, 3.491, 10558.427, 439.024, 52909.212 25/11/03,11:26:32,11,11,1, 12.0,1,1, 3.491, 10558.425, 439.066, 52909.265 25/11/03,11:26:32,12,11,1, 12.0,1,1, 3.491, 10558.426, 439.045, 52909.296 25/11/03,11:26:32,13,11,1, 12.0,1,1, 3.491, 10558.438, 439.057, 52909.233 25/11/03,11:26:32,14,11,1, 12.0,1,1, 3.491, 10558.437, 439.055, 52909.250 25/11/03,11:26:32,15,11,1, 12.0,1,1, 3.491, 10558.435, 439.057, 52909.220 25/11/03,11:26:32,16,11,1, 12.0,1,1, 3.491, 10558.436, 439.073, 52909.294 25/11/03,11:26:32,17,11,1, 12.0,1,1, 3.491, 10558.444, 439.086, 52909.278 25/11/03,11:26:32,18,11,1, 12.0,1,1, 3.491, 10558.463, 439.091, 52909.293 25/11/03,11:26:32,19,11,1, 12.0,1,1, 3.491, 10558.432, 439.130, 52909.256 25/11/03,11:26:33,00,12,1, 11.8,1,1, 3.489, 10558.428, 439.130, 52909.256 25/11/03,11:26:33,01,12,1, 11.8,1,1, 3.489, 10558.460, 439.113, 52909.279 25/11/03,11:26:33,02,12,1, 11.8,1,1, 3.489, 10558.456, 439.126, 52909.250 25/11/03,11:26:33,03,12,1, 11.8,1,1, 3.489, 10558.417, 439.129, 52909.255 25/11/03,11:26:33,04,12,1, 11.8,1,1, 3.489, 10558.469, 439.123, 52909.271 25/11/03,11:26:33,05,12,1, 11.8,1,1, 3.489, 10558.440, 439.163, 52909.277 25/11/03,11:26:33,06,12,1, 11.8,1,1, 3.489, 10558.454, 439.156, 52909.320 25/11/03,11:26:33,07,12,1, 11.8,1,1, 3.489, 10558.465, 439.165, 52909.313 25/11/03,11:26:33,08,12,1, 11.8,1,1, 3.489, 10558.464, 439.157, 52909.282 25/11/03,11:26:33,09,12,1, 11.8,1,1, 3.489, 10558.466, 439.178, 52909.297 25/11/03,11:26:33,10,12,1, 11.8,1,1, 3.489, 10558.463, 439.169, 52909.338 25/11/03,11:26:33,11,12,1, 11.8,1,1, 3.489, 10558.482, 439.171, 52909.360 25/11/03,11:26:33,12,12,1, 11.8,1,1, 3.489, 10558.470, 439.194, 52909.290 25/11/03,11:26:33,13,12,1, 11.8,1,1, 3.489, 10558.451, 439.219, 52909.342 25/11/03,11:26:33,14,12,1, 11.8,1,1, 3.489, 10558.464, 439.197, 52909.367 25/11/03,11:26:33,15,12,1, 11.8,1,1, 3.489, 10558.461, 439.210, 52909.342 25/11/03,11:26:33,16,12,1, 11.8,1,1, 3.489, 10558.485, 439.199, 52909.349 25/11/03,11:26:33,17,12,1, 11.8,1,1, 3.489, 10558.485, 439.228, 52909.352 25/11/03,11:26:33,18,12,1, 11.8,1,1, 3.489, 10558.489, 439.221, 52909.416 25/11/03,11:26:33,19,12,1, 11.8,1,1, 3.489, 10558.493, 439.225, 52909.324 25/11/03,11:26:34,00,12,1, 11.9,1,1, 3.489, 10558.486, 439.225, 52909.324 25/11/03,11:26:34,01,12,1, 11.9,1,1, 3.489, 10558.494, 439.228, 52909.349 25/11/03,11:26:34,02,12,1, 11.9,1,1, 3.489, 10558.475, 439.242, 52909.337 25/11/03,11:26:34,03,12,1, 11.9,1,1, 3.489, 10558.521, 439.271, 52909.380 25/11/03,11:26:34,04,12,1, 11.9,1,1, 3.489, 10558.492, 439.284, 52909.477 25/11/03,11:26:34,05,12,1, 11.9,1,1, 3.489, 10558.494, 439.273, 52909.369 25/11/03,11:26:34,06,12,1, 11.9,1,1, 3.489, 10558.515, 439.295, 52909.398 25/11/03,11:26:34,07,12,1, 11.9,1,1, 3.489, 10558.496, 439.298, 52909.408 25/11/03,11:26:34,08,12,1, 11.9,1,1, 3.489, 10558.517, 439.299, 52909.448 25/11/03,11:26:34,09,12,1, 11.9,1,1, 3.489, 10558.506, 439.312, 52909.359 25/11/03,11:26:34,10,12,1, 11.9,1,1, 3.489, 10558.505, 439.325, 52909.486 25/11/03,11:26:34,11,12,1, 11.9,1,1, 3.489, 10558.517, 439.348, 52909.444 25/11/03,11:26:34,12,12,1, 11.9,1,1, 3.489, 10558.506, 439.330, 52909.509 25/11/03,11:26:34,13,12,1, 11.9,1,1, 3.489, 10558.524, 439.355, 52909.490 25/11/03,11:26:34,14,12,1, 11.9,1,1, 3.489, 10558.539, 439.348, 52909.475 25/11/03,11:26:34,15,12,1, 11.9,1,1, 3.489, 10558.532, 439.352, 52909.424 25/11/03,11:26:34,16,12,1, 11.9,1,1, 3.489, 10558.547, 439.367, 52909.431 25/11/03,11:26:34,17,12,1, 11.9,1,1, 3.489, 10558.539, 439.373, 52909.444 25/11/03,11:26:34,18,12,1, 11.9,1,1, 3.489, 10558.518, 439.388, 52909.469 25/11/03,11:26:34,19,12,1, 11.9,1,1, 3.489, 10558.546, 439.412, 52909.548 25/11/03,11:26:35,00,12,1, 11.9,1,1, 3.487, 10558.544, 439.412, 52909.548 25/11/03,11:26:35,01,12,1, 11.9,1,1, 3.487, 10558.551, 439.405, 52909.485 25/11/03,11:26:35,02,12,1, 11.9,1,1, 3.487, 10558.531, 439.396, 52909.515 25/11/03,11:26:35,03,12,1, 11.9,1,1, 3.487, 10558.550, 439.436, 52909.544 25/11/03,11:26:35,04,12,1, 11.9,1,1, 3.487, 10558.538, 439.426, 52909.484 25/11/03,11:26:35,05,12,1, 11.9,1,1, 3.487, 10558.553, 439.441, 52909.553 25/11/03,11:26:35,06,12,1, 11.9,1,1, 3.487, 10558.538, 439.424, 52909.528 25/11/03,11:26:35,07,12,1, 11.9,1,1, 3.487, 10558.539, 439.459, 52909.461 25/11/03,11:26:35,08,12,1, 11.9,1,1, 3.487, 10558.559, 439.465, 52909.556 25/11/03,11:26:35,09,12,1, 11.9,1,1, 3.487, 10558.552, 439.458, 52909.510 25/11/03,11:26:35,10,12,1, 11.9,1,1, 3.487, 10558.579, 439.467, 52909.502 25/11/03,11:26:35,11,12,1, 11.9,1,1, 3.487, 10558.543, 439.502, 52909.480 25/11/03,11:26:35,12,12,1, 11.9,1,1, 3.487, 10558.557, 439.505, 52909.515 25/11/03,11:26:35,13,12,1, 11.9,1,1, 3.487, 10558.563, 439.504, 52909.567 25/11/03,11:26:35,14,12,1, 11.9,1,1, 3.487, 10558.586, 439.525, 52909.597 25/11/03,11:26:35,15,12,1, 11.9,1,1, 3.487, 10558.586, 439.512, 52909.578 25/11/03,11:26:35,16,12,1, 11.9,1,1, 3.487, 10558.565, 439.521, 52909.494 25/11/03,11:26:35,17,12,1, 11.9,1,1, 3.487, 10558.550, 439.533, 52909.549 25/11/03,11:26:35,18,12,1, 11.9,1,1, 3.487, 10558.574, 439.540, 52909.543 25/11/03,11:26:35,19,12,1, 11.9,1,1, 3.487, 10558.577, 439.535, 52909.602 25/11/03,11:26:36,00,12,1, 11.9,1,1, 3.492, 10558.569, 439.535, 52909.602 25/11/03,11:26:36,01,12,1, 11.9,1,1, 3.492, 10558.571, 439.577, 52909.640 25/11/03,11:26:36,02,12,1, 11.9,1,1, 3.492, 10558.546, 439.587, 52909.626 25/11/03,11:26:36,03,12,1, 11.9,1,1, 3.492, 10558.571, 439.605, 52909.695 25/11/03,11:26:36,04,12,1, 11.9,1,1, 3.492, 10558.631, 439.585, 52909.612 25/11/03,11:26:36,05,12,1, 11.9,1,1, 3.492, 10558.593, 439.579, 52909.600 25/11/03,11:26:36,06,12,1, 11.9,1,1, 3.492, 10558.603, 439.616, 52909.635 25/11/03,11:26:36,07,12,1, 11.9,1,1, 3.492, 10558.589, 439.609, 52909.570 25/11/03,11:26:36,08,12,1, 11.9,1,1, 3.492, 10558.582, 439.623, 52909.578 25/11/03,11:26:36,09,12,1, 11.9,1,1, 3.492, 10558.589, 439.665, 52909.656 25/11/03,11:26:36,10,12,1, 11.9,1,1, 3.492, 10558.599, 439.643, 52909.649 25/11/03,11:26:36,11,12,1, 11.9,1,1, 3.492, 10558.595, 439.633, 52909.606 25/11/03,11:26:36,12,12,1, 11.9,1,1, 3.492, 10558.586, 439.692, 52909.632 25/11/03,11:26:36,13,12,1, 11.9,1,1, 3.492, 10558.599, 439.712, 52909.636 25/11/03,11:26:36,14,12,1, 11.9,1,1, 3.492, 10558.589, 439.716, 52909.669 25/11/03,11:26:36,15,12,1, 11.9,1,1, 3.492, 10558.599, 439.721, 52909.702 25/11/03,11:26:36,16,12,1, 11.9,1,1, 3.492, 10558.595, 439.710, 52909.613 25/11/03,11:26:36,17,12,1, 11.9,1,1, 3.492, 10558.574, 439.726, 52909.681 25/11/03,11:26:36,18,12,1, 11.9,1,1, 3.492, 10558.623, 439.741, 52909.639 25/11/03,11:26:36,19,12,1, 11.9,1,1, 3.492, 10558.623, 439.735, 52909.653 25/11/03,11:26:37,00,12,1, 11.9,1,1, 3.491, 10558.619, 439.735, 52909.653 25/11/03,11:26:37,01,12,1, 11.9,1,1, 3.491, 10558.578, 439.747, 52909.692 25/11/03,11:26:37,02,12,1, 11.9,1,1, 3.491, 10558.608, 439.744, 52909.658 25/11/03,11:26:37,03,12,1, 11.9,1,1, 3.491, 10558.602, 439.779, 52909.718 25/11/03,11:26:37,04,12,1, 11.9,1,1, 3.491, 10558.608, 439.805, 52909.699 25/11/03,11:26:37,05,12,1, 11.9,1,1, 3.491, 10558.605, 439.792, 52909.656 25/11/03,11:26:37,06,12,1, 11.9,1,1, 3.491, 10558.603, 439.783, 52909.695 25/11/03,11:26:37,07,12,1, 11.9,1,1, 3.491, 10558.601, 439.799, 52909.697 25/11/03,11:26:37,08,12,1, 11.9,1,1, 3.491, 10558.602, 439.840, 52909.747 25/11/03,11:26:37,09,12,1, 11.9,1,1, 3.491, 10558.609, 439.848, 52909.739 25/11/03,11:26:37,10,12,1, 11.9,1,1, 3.491, 10558.629, 439.833, 52909.712 25/11/03,11:26:37,11,12,1, 11.9,1,1, 3.491, 10558.610, 439.863, 52909.752 25/11/03,11:26:37,12,12,1, 11.9,1,1, 3.491, 10558.626, 439.860, 52909.740 25/11/03,11:26:37,13,12,1, 11.9,1,1, 3.491, 10558.619, 439.855, 52909.683 25/11/03,11:26:37,14,12,1, 11.9,1,1, 3.491, 10558.628, 439.876, 52909.711 25/11/03,11:26:37,15,12,1, 11.9,1,1, 3.491, 10558.611, 439.910, 52909.746 25/11/03,11:26:37,16,12,1, 11.9,1,1, 3.491, 10558.645, 439.914, 52909.715 25/11/03,11:26:37,17,12,1, 11.9,1,1, 3.491, 10558.640, 439.930, 52909.763 25/11/03,11:26:37,18,12,1, 11.9,1,1, 3.491, 10558.631, 439.935, 52909.756 25/11/03,11:26:37,19,12,1, 11.9,1,1, 3.491, 10558.655, 439.916, 52909.762 25/11/03,11:26:38,00,12,1, 11.8,1,1, 3.489, 10558.653, 439.916, 52909.762 25/11/03,11:26:38,01,12,1, 11.8,1,1, 3.489, 10558.639, 439.941, 52909.852 25/11/03,11:26:38,02,12,1, 11.8,1,1, 3.489, 10558.634, 439.966, 52909.760 25/11/03,11:26:38,03,12,1, 11.8,1,1, 3.489, 10558.656, 439.959, 52909.759 25/11/03,11:26:38,04,12,1, 11.8,1,1, 3.489, 10558.626, 439.987, 52909.770 25/11/03,11:26:38,05,12,1, 11.8,1,1, 3.489, 10558.629, 439.947, 52909.813 25/11/03,11:26:38,06,12,1, 11.8,1,1, 3.489, 10558.661, 439.981, 52909.796 25/11/03,11:26:38,07,12,1, 11.8,1,1, 3.489, 10558.646, 439.981, 52909.828 25/11/03,11:26:38,08,12,1, 11.8,1,1, 3.489, 10558.680, 440.002, 52909.784 25/11/03,11:26:38,09,12,1, 11.8,1,1, 3.489, 10558.676, 439.991, 52909.813 25/11/03,11:26:38,10,12,1, 11.8,1,1, 3.489, 10558.680, 440.005, 52909.758 25/11/03,11:26:38,11,12,1, 11.8,1,1, 3.489, 10558.683, 439.998, 52909.759 25/11/03,11:26:38,12,12,1, 11.8,1,1, 3.489, 10558.686, 440.015, 52909.825 25/11/03,11:26:38,13,12,1, 11.8,1,1, 3.489, 10558.694, 440.033, 52909.809 25/11/03,11:26:38,14,12,1, 11.8,1,1, 3.489, 10558.680, 440.035, 52909.802 25/11/03,11:26:38,15,12,1, 11.8,1,1, 3.489, 10558.680, 440.066, 52909.795 25/11/03,11:26:38,16,12,1, 11.8,1,1, 3.489, 10558.689, 440.083, 52909.822 25/11/03,11:26:38,17,12,1, 11.8,1,1, 3.489, 10558.684, 440.097, 52909.793 25/11/03,11:26:38,18,12,1, 11.8,1,1, 3.489, 10558.674, 440.091, 52909.842 25/11/03,11:26:38,19,12,1, 11.8,1,1, 3.489, 10558.677, 440.107, 52909.844 25/11/03,11:26:39,00,12,1, 11.9,1,1, 3.493, 10558.670, 440.107, 52909.844 25/11/03,11:26:39,01,12,1, 11.9,1,1, 3.493, 10558.702, 440.115, 52909.791 25/11/03,11:26:39,02,12,1, 11.9,1,1, 3.493, 10558.697, 440.146, 52909.847 25/11/03,11:26:39,03,12,1, 11.9,1,1, 3.493, 10558.692, 440.136, 52909.811 25/11/03,11:26:39,04,12,1, 11.9,1,1, 3.493, 10558.709, 440.130, 52909.846 25/11/03,11:26:39,05,12,1, 11.9,1,1, 3.493, 10558.710, 440.156, 52909.891 25/11/03,11:26:39,06,12,1, 11.9,1,1, 3.493, 10558.711, 440.142, 52909.861 25/11/03,11:26:39,07,12,1, 11.9,1,1, 3.493, 10558.702, 440.172, 52909.901 25/11/03,11:26:39,08,12,1, 11.9,1,1, 3.493, 10558.734, 440.188, 52909.884 25/11/03,11:26:39,09,12,1, 11.9,1,1, 3.493, 10558.713, 440.186, 52909.857 25/11/03,11:26:39,10,12,1, 11.9,1,1, 3.493, 10558.731, 440.192, 52909.885 25/11/03,11:26:39,11,12,1, 11.9,1,1, 3.493, 10558.754, 440.179, 52909.885 25/11/03,11:26:39,12,12,1, 11.9,1,1, 3.493, 10558.745, 440.198, 52909.895 25/11/03,11:26:39,13,12,1, 11.9,1,1, 3.493, 10558.759, 440.208, 52909.922 25/11/03,11:26:39,14,12,1, 11.9,1,1, 3.493, 10558.750, 440.217, 52909.913 25/11/03,11:26:39,15,12,1, 11.9,1,1, 3.493, 10558.743, 440.210, 52909.801 25/11/03,11:26:39,16,12,1, 11.9,1,1, 3.493, 10558.738, 440.228, 52909.965 25/11/03,11:26:39,17,12,1, 11.9,1,1, 3.493, 10558.770, 440.240, 52909.873 25/11/03,11:26:39,18,12,1, 11.9,1,1, 3.493, 10558.768, 440.236, 52909.955 25/11/03,11:26:39,19,12,1, 11.9,1,1, 3.493, 10558.763, 440.227, 52909.892 25/11/03,11:26:40,00,12,1, 11.9,1,1, 3.490, 10558.761, 440.227, 52909.892 25/11/03,11:26:40,01,12,1, 11.9,1,1, 3.490, 10558.764, 440.265, 52909.982 25/11/03,11:26:40,02,12,1, 11.9,1,1, 3.490, 10558.790, 440.252, 52909.976 25/11/03,11:26:40,03,12,1, 11.9,1,1, 3.490, 10558.785, 440.264, 52909.918 25/11/03,11:26:40,04,12,1, 11.9,1,1, 3.490, 10558.774, 440.303, 52909.986 25/11/03,11:26:40,05,12,1, 11.9,1,1, 3.490, 10558.757, 440.299, 52910.009 25/11/03,11:26:40,06,12,1, 11.9,1,1, 3.490, 10558.783, 440.304, 52909.992 25/11/03,11:26:40,07,12,1, 11.9,1,1, 3.490, 10558.778, 440.308, 52909.947 25/11/03,11:26:40,08,12,1, 11.9,1,1, 3.490, 10558.780, 440.292, 52910.000 25/11/03,11:26:40,09,12,1, 11.9,1,1, 3.490, 10558.793, 440.291, 52909.905 25/11/03,11:26:40,10,12,1, 11.9,1,1, 3.490, 10558.811, 440.327, 52909.984 25/11/03,11:26:40,11,12,1, 11.9,1,1, 3.490, 10558.786, 440.345, 52910.002 25/11/03,11:26:40,12,12,1, 11.9,1,1, 3.490, 10558.814, 440.344, 52910.039 25/11/03,11:26:40,13,12,1, 11.9,1,1, 3.490, 10558.801, 440.346, 52909.936 25/11/03,11:26:40,14,12,1, 11.9,1,1, 3.490, 10558.809, 440.349, 52909.936 25/11/03,11:26:40,15,12,1, 11.9,1,1, 3.490, 10558.810, 440.345, 52910.023 25/11/03,11:26:40,16,12,1, 11.9,1,1, 3.490, 10558.818, 440.369, 52910.002 25/11/03,11:26:40,17,12,1, 11.9,1,1, 3.490, 10558.807, 440.377, 52909.979 25/11/03,11:26:40,18,12,1, 11.9,1,1, 3.490, 10558.807, 440.396, 52910.071 25/11/03,11:26:40,19,12,1, 11.9,1,1, 3.490, 10558.797, 440.390, 52910.073 25/11/03,11:26:41,00,12,1, 12.0,1,1, 3.492, 10558.795, 440.390, 52910.073 25/11/03,11:26:41,01,12,1, 12.0,1,1, 3.492, 10558.814, 440.418, 52910.081 25/11/03,11:26:41,02,12,1, 12.0,1,1, 3.492, 10558.818, 440.428, 52910.033 25/11/03,11:26:41,03,12,1, 12.0,1,1, 3.492, 10558.840, 440.430, 52910.043 25/11/03,11:26:41,04,12,1, 12.0,1,1, 3.492, 10558.804, 440.401, 52910.030 25/11/03,11:26:41,05,12,1, 12.0,1,1, 3.492, 10558.841, 440.444, 52909.984 25/11/03,11:26:41,06,12,1, 12.0,1,1, 3.492, 10558.817, 440.448, 52910.049 25/11/03,11:26:41,07,12,1, 12.0,1,1, 3.492, 10558.815, 440.477, 52910.025 25/11/03,11:26:41,08,12,1, 12.0,1,1, 3.492, 10558.830, 440.496, 52910.022 25/11/03,11:26:41,09,12,1, 12.0,1,1, 3.492, 10558.836, 440.490, 52910.093 25/11/03,11:26:41,10,12,1, 12.0,1,1, 3.492, 10558.836, 440.481, 52910.052 25/11/03,11:26:41,11,12,1, 12.0,1,1, 3.492, 10558.841, 440.484, 52910.084 25/11/03,11:26:41,12,12,1, 12.0,1,1, 3.492, 10558.849, 440.497, 52910.023 25/11/03,11:26:41,13,12,1, 12.0,1,1, 3.492, 10558.856, 440.525, 52910.050 25/11/03,11:26:41,14,12,1, 12.0,1,1, 3.492, 10558.853, 440.532, 52909.980 25/11/03,11:26:41,15,12,1, 12.0,1,1, 3.492, 10558.878, 440.545, 52910.079 25/11/03,11:26:41,16,12,1, 12.0,1,1, 3.492, 10558.834, 440.530, 52910.040 25/11/03,11:26:41,17,12,1, 12.0,1,1, 3.492, 10558.839, 440.561, 52910.108 25/11/03,11:26:41,18,12,1, 12.0,1,1, 3.492, 10558.862, 440.583, 52910.108 25/11/03,11:26:41,19,12,1, 12.0,1,1, 3.492, 10558.841, 440.555, 52910.082 25/11/03,11:26:42,00,12,1, 12.0,1,1, 3.491, 10558.836, 440.555, 52910.082 25/11/03,11:26:42,01,12,1, 12.0,1,1, 3.491, 10558.876, 440.570, 52910.094 25/11/03,11:26:42,02,12,1, 12.0,1,1, 3.491, 10558.843, 440.594, 52910.076 25/11/03,11:26:42,03,12,1, 12.0,1,1, 3.491, 10558.867, 440.595, 52910.073 25/11/03,11:26:42,04,12,1, 12.0,1,1, 3.491, 10558.867, 440.610, 52910.094 25/11/03,11:26:42,05,12,1, 12.0,1,1, 3.491, 10558.890, 440.642, 52910.124 25/11/03,11:26:42,06,12,1, 12.0,1,1, 3.491, 10558.879, 440.623, 52910.077 25/11/03,11:26:42,07,12,1, 12.0,1,1, 3.491, 10558.864, 440.643, 52910.113 25/11/03,11:26:42,08,12,1, 12.0,1,1, 3.491, 10558.893, 440.660, 52910.111 25/11/03,11:26:42,09,12,1, 12.0,1,1, 3.491, 10558.873, 440.658, 52910.106 25/11/03,11:26:42,10,12,1, 12.0,1,1, 3.491, 10558.889, 440.665, 52910.101 25/11/03,11:26:42,11,12,1, 12.0,1,1, 3.491, 10558.899, 440.680, 52910.140 25/11/03,11:26:42,12,12,1, 12.0,1,1, 3.491, 10558.902, 440.693, 52910.155 25/11/03,11:26:42,13,12,1, 12.0,1,1, 3.491, 10558.902, 440.682, 52910.121 25/11/03,11:26:42,14,12,1, 12.0,1,1, 3.491, 10558.887, 440.691, 52910.125 25/11/03,11:26:42,15,12,1, 12.0,1,1, 3.491, 10558.901, 440.687, 52910.126 25/11/03,11:26:42,16,12,1, 12.0,1,1, 3.491, 10558.884, 440.725, 52910.189 25/11/03,11:26:42,17,12,1, 12.0,1,1, 3.491, 10558.905, 440.726, 52910.170 25/11/03,11:26:42,18,12,1, 12.0,1,1, 3.491, 10558.879, 440.714, 52910.143 25/11/03,11:26:42,19,12,1, 12.0,1,1, 3.491, 10558.917, 440.742, 52910.208 25/11/03,11:26:43,00,12,1, 11.9,1,1, 3.489, 10558.912, 440.742, 52910.208 25/11/03,11:26:43,01,12,1, 11.9,1,1, 3.489, 10558.886, 440.758, 52910.189 25/11/03,11:26:43,02,12,1, 11.9,1,1, 3.489, 10558.895, 440.744, 52910.201 25/11/03,11:26:43,03,12,1, 11.9,1,1, 3.489, 10558.907, 440.765, 52910.228 25/11/03,11:26:43,04,12,1, 11.9,1,1, 3.489, 10558.895, 440.781, 52910.220 25/11/03,11:26:43,05,12,1, 11.9,1,1, 3.489, 10558.923, 440.763, 52910.227 25/11/03,11:26:43,06,12,1, 11.9,1,1, 3.489, 10558.902, 440.780, 52910.180 25/11/03,11:26:43,07,12,1, 11.9,1,1, 3.489, 10558.916, 440.792, 52910.262 25/11/03,11:26:43,08,12,1, 11.9,1,1, 3.489, 10558.901, 440.815, 52910.254 25/11/03,11:26:43,09,12,1, 11.9,1,1, 3.489, 10558.896, 440.788, 52910.243 25/11/03,11:26:43,10,12,1, 11.9,1,1, 3.489, 10558.879, 440.797, 52910.180 25/11/03,11:26:43,11,12,1, 11.9,1,1, 3.489, 10558.882, 440.809, 52910.180 25/11/03,11:26:43,12,12,1, 11.9,1,1, 3.489, 10558.898, 440.838, 52910.189 25/11/03,11:26:43,13,12,1, 11.9,1,1, 3.489, 10558.889, 440.850, 52910.230 25/11/03,11:26:43,14,12,1, 11.9,1,1, 3.489, 10558.882, 440.880, 52910.283 25/11/03,11:26:43,15,12,1, 11.9,1,1, 3.489, 10558.912, 440.876, 52910.250 25/11/03,11:26:43,16,12,1, 11.9,1,1, 3.489, 10558.900, 440.891, 52910.312 25/11/03,11:26:43,17,12,1, 11.9,1,1, 3.489, 10558.912, 440.919, 52910.321 25/11/03,11:26:43,18,12,1, 11.9,1,1, 3.489, 10558.891, 440.921, 52910.347 25/11/03,11:26:43,19,12,1, 11.9,1,1, 3.489, 10558.917, 440.924, 52910.349 25/11/03,11:26:44,00,12,1, 12.0,1,1, 3.492, 10558.912, 440.924, 52910.349 25/11/03,11:26:44,01,12,1, 12.0,1,1, 3.492, 10558.897, 440.913, 52910.317 25/11/03,11:26:44,02,12,1, 12.0,1,1, 3.492, 10558.889, 440.936, 52910.363 25/11/03,11:26:44,03,12,1, 12.0,1,1, 3.492, 10558.895, 440.958, 52910.339 25/11/03,11:26:44,04,12,1, 12.0,1,1, 3.492, 10558.900, 440.948, 52910.320 25/11/03,11:26:44,05,12,1, 12.0,1,1, 3.492, 10558.898, 440.968, 52910.334 25/11/03,11:26:44,06,12,1, 12.0,1,1, 3.492, 10558.910, 440.975, 52910.312 25/11/03,11:26:44,07,12,1, 12.0,1,1, 3.492, 10558.891, 440.995, 52910.333 25/11/03,11:26:44,08,12,1, 12.0,1,1, 3.492, 10558.904, 440.997, 52910.412 25/11/03,11:26:44,09,12,1, 12.0,1,1, 3.492, 10558.905, 440.976, 52910.337 25/11/03,11:26:44,10,12,1, 12.0,1,1, 3.492, 10558.924, 440.968, 52910.346 25/11/03,11:26:44,11,12,1, 12.0,1,1, 3.492, 10558.883, 440.971, 52910.366 25/11/03,11:26:44,12,12,1, 12.0,1,1, 3.492, 10558.919, 441.039, 52910.369 25/11/03,11:26:44,13,12,1, 12.0,1,1, 3.492, 10558.900, 441.022, 52910.436 25/11/03,11:26:44,14,12,1, 12.0,1,1, 3.492, 10558.919, 441.047, 52910.437 25/11/03,11:26:44,15,12,1, 12.0,1,1, 3.492, 10558.927, 441.050, 52910.345 25/11/03,11:26:44,16,12,1, 12.0,1,1, 3.492, 10558.892, 441.060, 52910.392 25/11/03,11:26:44,17,12,1, 12.0,1,1, 3.492, 10558.909, 441.067, 52910.358 25/11/03,11:26:44,18,12,1, 12.0,1,1, 3.492, 10558.924, 441.075, 52910.405 25/11/03,11:26:44,19,12,1, 12.0,1,1, 3.492, 10558.931, 441.066, 52910.434 25/11/03,11:26:45,00,12,1, 11.9,1,1, 3.492, 10558.928, 441.066, 52910.434 25/11/03,11:26:45,01,12,1, 11.9,1,1, 3.492, 10558.925, 441.090, 52910.493 25/11/03,11:26:45,02,12,1, 11.9,1,1, 3.492, 10558.900, 441.092, 52910.426 25/11/03,11:26:45,03,12,1, 11.9,1,1, 3.492, 10558.922, 441.089, 52910.415 25/11/03,11:26:45,04,12,1, 11.9,1,1, 3.492, 10558.920, 441.145, 52910.451 25/11/03,11:26:45,05,12,1, 11.9,1,1, 3.492, 10558.914, 441.116, 52910.443 25/11/03,11:26:45,06,12,1, 11.9,1,1, 3.492, 10558.911, 441.152, 52910.480 25/11/03,11:26:45,07,12,1, 11.9,1,1, 3.492, 10558.913, 441.136, 52910.393 25/11/03,11:26:45,08,12,1, 11.9,1,1, 3.492, 10558.930, 441.125, 52910.413 25/11/03,11:26:45,09,12,1, 11.9,1,1, 3.492, 10558.911, 441.158, 52910.413 25/11/03,11:26:45,10,12,1, 11.9,1,1, 3.492, 10558.922, 441.154, 52910.473 25/11/03,11:26:45,11,12,1, 11.9,1,1, 3.492, 10558.936, 441.173, 52910.536 25/11/03,11:26:45,12,12,1, 11.9,1,1, 3.492, 10558.934, 441.155, 52910.510 25/11/03,11:26:45,13,12,1, 11.9,1,1, 3.492, 10558.926, 441.185, 52910.511 25/11/03,11:26:45,14,12,1, 11.9,1,1, 3.492, 10558.920, 441.183, 52910.459 25/11/03,11:26:45,15,12,1, 11.9,1,1, 3.492, 10558.923, 441.197, 52910.485 25/11/03,11:26:45,16,12,1, 11.9,1,1, 3.492, 10558.931, 441.199, 52910.500 25/11/03,11:26:45,17,12,1, 11.9,1,1, 3.492, 10558.914, 441.235, 52910.488 25/11/03,11:26:45,18,12,1, 11.9,1,1, 3.492, 10558.931, 441.211, 52910.505 25/11/03,11:26:45,19,12,1, 11.9,1,1, 3.492, 10558.944, 441.220, 52910.509 25/11/03,11:26:46,00,11,1, 11.8,1,1, 3.491, 10558.937, 441.220, 52910.509 25/11/03,11:26:46,01,11,1, 11.8,1,1, 3.491, 10558.966, 441.270, 52910.460 25/11/03,11:26:46,02,11,1, 11.8,1,1, 3.491, 10558.949, 441.269, 52910.484 25/11/03,11:26:46,03,11,1, 11.8,1,1, 3.491, 10558.950, 441.264, 52910.528 25/11/03,11:26:46,04,11,1, 11.8,1,1, 3.491, 10558.929, 441.254, 52910.550 25/11/03,11:26:46,05,11,1, 11.8,1,1, 3.491, 10558.949, 441.268, 52910.527 25/11/03,11:26:46,06,11,1, 11.8,1,1, 3.491, 10558.965, 441.287, 52910.532 25/11/03,11:26:46,07,11,1, 11.8,1,1, 3.491, 10558.984, 441.290, 52910.560 25/11/03,11:26:46,08,11,1, 11.8,1,1, 3.491, 10558.959, 441.296, 52910.526 25/11/03,11:26:46,09,11,1, 11.8,1,1, 3.491, 10558.968, 441.315, 52910.495 25/11/03,11:26:46,10,11,1, 11.8,1,1, 3.491, 10558.944, 441.349, 52910.522 25/11/03,11:26:46,11,11,1, 11.8,1,1, 3.491, 10558.969, 441.322, 52910.598 25/11/03,11:26:46,12,11,1, 11.8,1,1, 3.491, 10558.960, 441.362, 52910.539 25/11/03,11:26:46,13,11,1, 11.8,1,1, 3.491, 10558.966, 441.338, 52910.534 25/11/03,11:26:46,14,11,1, 11.8,1,1, 3.491, 10558.935, 441.343, 52910.568 25/11/03,11:26:46,15,11,1, 11.8,1,1, 3.491, 10558.951, 441.366, 52910.625 25/11/03,11:26:46,16,11,1, 11.8,1,1, 3.491, 10558.946, 441.375, 52910.626 25/11/03,11:26:46,17,11,1, 11.8,1,1, 3.491, 10558.957, 441.381, 52910.616 25/11/03,11:26:46,18,11,1, 11.8,1,1, 3.491, 10558.945, 441.373, 52910.596 25/11/03,11:26:46,19,11,1, 11.8,1,1, 3.491, 10558.966, 441.415, 52910.624 25/11/03,11:26:47,00,11,1, 11.9,1,1, 3.492, 10558.962, 441.415, 52910.624 25/11/03,11:26:47,01,11,1, 11.9,1,1, 3.492, 10558.964, 441.401, 52910.601 25/11/03,11:26:47,02,11,1, 11.9,1,1, 3.492, 10558.993, 441.421, 52910.579 25/11/03,11:26:47,03,11,1, 11.9,1,1, 3.492, 10558.965, 441.443, 52910.642 25/11/03,11:26:47,04,11,1, 11.9,1,1, 3.492, 10558.964, 441.440, 52910.512 25/11/03,11:26:47,05,11,1, 11.9,1,1, 3.492, 10558.992, 441.463, 52910.633 25/11/03,11:26:47,06,11,1, 11.9,1,1, 3.492, 10558.989, 441.446, 52910.615 25/11/03,11:26:47,07,11,1, 11.9,1,1, 3.492, 10558.961, 441.465, 52910.622 25/11/03,11:26:47,08,11,1, 11.9,1,1, 3.492, 10558.968, 441.472, 52910.617 25/11/03,11:26:47,09,11,1, 11.9,1,1, 3.492, 10558.953, 441.487, 52910.613 25/11/03,11:26:47,10,11,1, 11.9,1,1, 3.492, 10558.958, 441.491, 52910.645 25/11/03,11:26:47,11,11,1, 11.9,1,1, 3.492, 10558.974, 441.481, 52910.678 25/11/03,11:26:47,12,11,1, 11.9,1,1, 3.492, 10558.960, 441.523, 52910.639 25/11/03,11:26:47,13,11,1, 11.9,1,1, 3.492, 10558.967, 441.556, 52910.942 25/11/03,11:26:47,14,11,1, 11.9,1,1, 3.492, 10558.985, 441.519, 52910.726 25/11/03,11:26:47,15,11,1, 11.9,1,1, 3.492, 10559.002, 441.533, 52910.579 25/11/03,11:26:47,16,11,1, 11.9,1,1, 3.492, 10558.947, 441.535, 52910.701 25/11/03,11:26:47,17,11,1, 11.9,1,1, 3.492, 10558.984, 441.554, 52910.606 25/11/03,11:26:47,18,11,1, 11.9,1,1, 3.492, 10558.955, 441.561, 52910.622 25/11/03,11:26:47,19,11,1, 11.9,1,1, 3.492, 10558.938, 441.587, 52910.751 25/11/03,11:26:48,00,11,1, 11.9,1,1, 3.490, 10558.937, 441.587, 52910.751 25/11/03,11:26:48,01,11,1, 11.9,1,1, 3.490, 10558.946, 441.563, 52910.662 25/11/03,11:26:48,02,11,1, 11.9,1,1, 3.490, 10558.931, 441.616, 52910.725 25/11/03,11:26:48,03,11,1, 11.9,1,1, 3.490, 10558.927, 441.614, 52910.709 25/11/03,11:26:48,04,11,1, 11.9,1,1, 3.490, 10558.936, 441.623, 52910.729 25/11/03,11:26:48,05,11,1, 11.9,1,1, 3.490, 10558.962, 441.628, 52910.654 25/11/03,11:26:48,06,11,1, 11.9,1,1, 3.490, 10558.936, 441.647, 52910.720 25/11/03,11:26:48,07,11,1, 11.9,1,1, 3.490, 10558.944, 441.649, 52910.708 25/11/03,11:26:48,08,11,1, 11.9,1,1, 3.490, 10558.924, 441.663, 52910.762 25/11/03,11:26:48,09,11,1, 11.9,1,1, 3.490, 10558.923, 441.705, 52910.713 25/11/03,11:26:48,10,11,1, 11.9,1,1, 3.490, 10558.928, 441.699, 52910.772 25/11/03,11:26:48,11,11,1, 11.9,1,1, 3.490, 10558.940, 441.694, 52910.715 25/11/03,11:26:48,12,11,1, 11.9,1,1, 3.490, 10558.944, 441.695, 52910.733 25/11/03,11:26:48,13,11,1, 11.9,1,1, 3.490, 10558.942, 441.711, 52910.693 25/11/03,11:26:48,14,11,1, 11.9,1,1, 3.490, 10558.932, 441.719, 52910.715 25/11/03,11:26:48,15,11,1, 11.9,1,1, 3.490, 10558.954, 441.754, 52910.754 25/11/03,11:26:48,16,11,1, 11.9,1,1, 3.490, 10558.945, 441.740, 52910.772 25/11/03,11:26:48,17,11,1, 11.9,1,1, 3.490, 10558.934, 441.741, 52910.764 25/11/03,11:26:48,18,11,1, 11.9,1,1, 3.490, 10558.946, 441.755, 52910.797 25/11/03,11:26:48,19,11,1, 11.9,1,1, 3.490, 10558.941, 441.781, 52910.947 25/11/03,11:26:49,00,11,1, 11.9,1,1, 3.489, 10558.937, 441.781, 52910.947 25/11/03,11:26:49,01,11,1, 11.9,1,1, 3.489, 10558.910, 441.785, 52910.849 25/11/03,11:26:49,02,11,1, 11.9,1,1, 3.489, 10558.937, 441.780, 52910.802 25/11/03,11:26:49,03,11,1, 11.9,1,1, 3.489, 10558.930, 441.784, 52910.827 25/11/03,11:26:49,04,11,1, 11.9,1,1, 3.489, 10558.935, 441.799, 52910.806 25/11/03,11:26:49,05,11,1, 11.9,1,1, 3.489, 10558.923, 441.797, 52910.859 25/11/03,11:26:49,06,11,1, 11.9,1,1, 3.489, 10558.928, 441.810, 52910.865 25/11/03,11:26:49,07,11,1, 11.9,1,1, 3.489, 10558.920, 441.824, 52910.850 25/11/03,11:26:49,08,11,1, 11.9,1,1, 3.489, 10558.947, 441.822, 52910.841 25/11/03,11:26:49,09,11,1, 11.9,1,1, 3.489, 10558.926, 441.828, 52910.893 25/11/03,11:26:49,10,11,1, 11.9,1,1, 3.489, 10558.936, 441.853, 52910.875 25/11/03,11:26:49,11,11,1, 11.9,1,1, 3.489, 10558.924, 441.892, 52910.900 25/11/03,11:26:49,12,11,1, 11.9,1,1, 3.489, 10558.920, 441.866, 52910.813 25/11/03,11:26:49,13,11,1, 11.9,1,1, 3.489, 10558.938, 441.886, 52910.845 25/11/03,11:26:49,14,11,1, 11.9,1,1, 3.489, 10558.926, 441.869, 52910.883 25/11/03,11:26:49,15,11,1, 11.9,1,1, 3.489, 10558.925, 441.911, 52910.884 25/11/03,11:26:49,16,11,1, 11.9,1,1, 3.489, 10558.928, 441.899, 52910.900 25/11/03,11:26:49,17,11,1, 11.9,1,1, 3.489, 10558.941, 441.921, 52910.890 25/11/03,11:26:49,18,11,1, 11.9,1,1, 3.489, 10558.942, 441.909, 52910.850 25/11/03,11:26:49,19,11,1, 11.9,1,1, 3.489, 10558.932, 441.925, 52910.827 25/11/03,11:26:50,00,11,1, 11.9,1,1, 3.488, 10558.928, 441.925, 52910.827 25/11/03,11:26:50,01,11,1, 11.9,1,1, 3.488, 10558.914, 441.951, 52910.934 25/11/03,11:26:50,02,11,1, 11.9,1,1, 3.488, 10558.921, 441.969, 52910.963 25/11/03,11:26:50,03,11,1, 11.9,1,1, 3.488, 10558.907, 441.974, 52910.956 25/11/03,11:26:50,04,11,1, 11.9,1,1, 3.488, 10558.906, 441.993, 52910.909 25/11/03,11:26:50,05,11,1, 11.9,1,1, 3.488, 10558.915, 442.007, 52910.906 25/11/03,11:26:50,06,11,1, 11.9,1,1, 3.488, 10558.903, 442.014, 52910.915 25/11/03,11:26:50,07,11,1, 11.9,1,1, 3.488, 10558.898, 442.028, 52910.904 25/11/03,11:26:50,08,11,1, 11.9,1,1, 3.488, 10558.900, 442.028, 52911.006 25/11/03,11:26:50,09,11,1, 11.9,1,1, 3.488, 10558.894, 442.025, 52910.940 25/11/03,11:26:50,10,11,1, 11.9,1,1, 3.488, 10558.886, 442.051, 52910.921 25/11/03,11:26:50,11,11,1, 11.9,1,1, 3.488, 10558.890, 442.077, 52910.971 25/11/03,11:26:50,12,11,1, 11.9,1,1, 3.488, 10558.889, 442.048, 52910.971 25/11/03,11:26:50,13,11,1, 11.9,1,1, 3.488, 10558.884, 442.061, 52910.913 25/11/03,11:26:50,14,11,1, 11.9,1,1, 3.488, 10558.900, 442.077, 52911.005 25/11/03,11:26:50,15,11,1, 11.9,1,1, 3.488, 10558.892, 442.087, 52910.948 25/11/03,11:26:50,16,11,1, 11.9,1,1, 3.488, 10558.887, 442.133, 52910.993 25/11/03,11:26:50,17,11,1, 11.9,1,1, 3.488, 10558.897, 442.123, 52911.006 25/11/03,11:26:50,18,11,1, 11.9,1,1, 3.488, 10558.898, 442.124, 52911.003 25/11/03,11:26:50,19,11,1, 11.9,1,1, 3.488, 10558.895, 442.136, 52910.963 25/11/03,11:26:51,00,10,1, 11.9,1,1, 3.488, 10558.887, 442.136, 52910.963 25/11/03,11:26:51,01,10,1, 11.9,1,1, 3.488, 10558.880, 442.141, 52911.012 25/11/03,11:26:51,02,10,1, 11.9,1,1, 3.488, 10558.888, 442.159, 52911.053 25/11/03,11:26:51,03,10,1, 11.9,1,1, 3.488, 10558.891, 442.168, 52911.071 25/11/03,11:26:51,04,10,1, 11.9,1,1, 3.488, 10558.904, 442.194, 52911.043 25/11/03,11:26:51,05,10,1, 11.9,1,1, 3.488, 10558.884, 442.182, 52911.058 25/11/03,11:26:51,06,10,1, 11.9,1,1, 3.488, 10558.866, 442.199, 52911.073 25/11/03,11:26:51,07,10,1, 11.9,1,1, 3.488, 10558.886, 442.195, 52911.020 25/11/03,11:26:51,08,10,1, 11.9,1,1, 3.488, 10558.890, 442.227, 52911.056 25/11/03,11:26:51,09,10,1, 11.9,1,1, 3.488, 10558.877, 442.215, 52911.037 25/11/03,11:26:51,10,10,1, 11.9,1,1, 3.488, 10558.892, 442.216, 52911.041 25/11/03,11:26:51,11,10,1, 11.9,1,1, 3.488, 10558.888, 442.236, 52911.062 25/11/03,11:26:51,12,10,1, 11.9,1,1, 3.488, 10558.845, 442.239, 52911.072 25/11/03,11:26:51,13,10,1, 11.9,1,1, 3.488, 10558.879, 442.260, 52911.045 25/11/03,11:26:51,14,10,1, 11.9,1,1, 3.488, 10558.869, 442.253, 52911.066 25/11/03,11:26:51,15,10,1, 11.9,1,1, 3.488, 10558.896, 442.297, 52911.055 25/11/03,11:26:51,16,10,1, 11.9,1,1, 3.488, 10558.882, 442.285, 52911.118 25/11/03,11:26:51,17,10,1, 11.9,1,1, 3.488, 10558.868, 442.307, 52911.111 25/11/03,11:26:51,18,10,1, 11.9,1,1, 3.488, 10558.888, 442.332, 52911.127 25/11/03,11:26:51,19,10,1, 11.9,1,1, 3.488, 10558.870, 442.333, 52911.067 25/11/03,11:26:52,00,12,1, 11.9,1,1, 3.491, 10558.870, 442.333, 52911.067 25/11/03,11:26:52,01,12,1, 11.9,1,1, 3.491, 10558.869, 442.323, 52911.204 25/11/03,11:26:52,02,12,1, 11.9,1,1, 3.491, 10558.892, 442.330, 52911.170 25/11/03,11:26:52,03,12,1, 11.9,1,1, 3.491, 10558.888, 442.361, 52911.160 25/11/03,11:26:52,04,12,1, 11.9,1,1, 3.491, 10558.878, 442.376, 52911.179 25/11/03,11:26:52,05,12,1, 11.9,1,1, 3.491, 10558.883, 442.393, 52911.147 25/11/03,11:26:52,06,12,1, 11.9,1,1, 3.491, 10558.877, 442.389, 52911.140 25/11/03,11:26:52,07,12,1, 11.9,1,1, 3.491, 10558.889, 442.406, 52911.114 25/11/03,11:26:52,08,12,1, 11.9,1,1, 3.491, 10558.895, 442.396, 52911.182 25/11/03,11:26:52,09,12,1, 11.9,1,1, 3.491, 10558.881, 442.395, 52911.266 25/11/03,11:26:52,10,12,1, 11.9,1,1, 3.491, 10558.887, 442.433, 52911.134 25/11/03,11:26:52,11,12,1, 11.9,1,1, 3.491, 10558.875, 442.428, 52911.174 25/11/03,11:26:52,12,12,1, 11.9,1,1, 3.491, 10558.875, 442.438, 52911.097 25/11/03,11:26:52,13,12,1, 11.9,1,1, 3.491, 10558.889, 442.462, 52911.192 25/11/03,11:26:52,14,12,1, 11.9,1,1, 3.491, 10558.912, 442.464, 52911.151 25/11/03,11:26:52,15,12,1, 11.9,1,1, 3.491, 10558.873, 442.487, 52911.189 25/11/03,11:26:52,16,12,1, 11.9,1,1, 3.491, 10558.887, 442.494, 52911.177 25/11/03,11:26:52,17,12,1, 11.9,1,1, 3.491, 10558.891, 442.490, 52911.173 25/11/03,11:26:52,18,12,1, 11.9,1,1, 3.491, 10558.877, 442.487, 52911.136 25/11/03,11:26:52,19,12,1, 11.9,1,1, 3.491, 10558.882, 442.508, 52911.243 25/11/03,11:26:53,00,11,1, 11.9,1,1, 3.492, 10558.878, 442.508, 52911.243 25/11/03,11:26:53,01,11,1, 11.9,1,1, 3.492, 10558.897, 442.519, 52911.280 25/11/03,11:26:53,02,11,1, 11.9,1,1, 3.492, 10558.888, 442.528, 52911.228 25/11/03,11:26:53,03,11,1, 11.9,1,1, 3.492, 10558.878, 442.546, 52911.201 25/11/03,11:26:53,04,11,1, 11.9,1,1, 3.492, 10558.895, 442.555, 52911.188 25/11/03,11:26:53,05,11,1, 11.9,1,1, 3.492, 10558.913, 442.561, 52911.257 25/11/03,11:26:53,06,11,1, 11.9,1,1, 3.492, 10558.866, 442.576, 52911.170 25/11/03,11:26:53,07,11,1, 11.9,1,1, 3.492, 10558.881, 442.563, 52911.230 25/11/03,11:26:53,08,11,1, 11.9,1,1, 3.492, 10558.884, 442.591, 52911.215 25/11/03,11:26:53,09,11,1, 11.9,1,1, 3.492, 10558.908, 442.601, 52911.258 25/11/03,11:26:53,10,11,1, 11.9,1,1, 3.492, 10558.893, 442.596, 52911.306 25/11/03,11:26:53,11,11,1, 11.9,1,1, 3.492, 10558.916, 442.636, 52911.244 25/11/03,11:26:53,12,11,1, 11.9,1,1, 3.492, 10558.868, 442.642, 52911.281 25/11/03,11:26:53,13,11,1, 11.9,1,1, 3.492, 10558.898, 442.631, 52911.210 25/11/03,11:26:53,14,11,1, 11.9,1,1, 3.492, 10558.894, 442.643, 52911.195 25/11/03,11:26:53,15,11,1, 11.9,1,1, 3.492, 10558.879, 442.646, 52911.262 25/11/03,11:26:53,16,11,1, 11.9,1,1, 3.492, 10558.888, 442.678, 52911.248 25/11/03,11:26:53,17,11,1, 11.9,1,1, 3.492, 10558.877, 442.688, 52911.303 25/11/03,11:26:53,18,11,1, 11.9,1,1, 3.492, 10558.863, 442.705, 52911.351 25/11/03,11:26:53,19,11,1, 11.9,1,1, 3.492, 10558.855, 442.723, 52911.245 25/11/03,11:26:54,00,11,1, 11.9,1,1, 3.491, 10558.853, 442.723, 52911.245 25/11/03,11:26:54,01,11,1, 11.9,1,1, 3.491, 10558.875, 442.723, 52911.317 25/11/03,11:26:54,02,11,1, 11.9,1,1, 3.491, 10558.873, 442.703, 52911.256 25/11/03,11:26:54,03,11,1, 11.9,1,1, 3.491, 10558.895, 442.734, 52911.323 25/11/03,11:26:54,04,11,1, 11.9,1,1, 3.491, 10558.874, 442.748, 52911.257 25/11/03,11:26:54,05,11,1, 11.9,1,1, 3.491, 10558.850, 442.753, 52911.314 25/11/03,11:26:54,06,11,1, 11.9,1,1, 3.491, 10558.855, 442.756, 52911.283 25/11/03,11:26:54,07,11,1, 11.9,1,1, 3.491, 10558.860, 442.760, 52911.361 25/11/03,11:26:54,08,11,1, 11.9,1,1, 3.491, 10558.865, 442.751, 52911.243 25/11/03,11:26:54,09,11,1, 11.9,1,1, 3.491, 10558.868, 442.769, 52911.320 25/11/03,11:26:54,10,11,1, 11.9,1,1, 3.491, 10558.852, 442.787, 52911.309 25/11/03,11:26:54,11,11,1, 11.9,1,1, 3.491, 10558.857, 442.775, 52911.277 25/11/03,11:26:54,12,11,1, 11.9,1,1, 3.491, 10558.861, 442.810, 52911.344 25/11/03,11:26:54,13,11,1, 11.9,1,1, 3.491, 10558.868, 442.817, 52911.347 25/11/03,11:26:54,14,11,1, 11.9,1,1, 3.491, 10558.877, 442.813, 52911.399 25/11/03,11:26:54,15,11,1, 11.9,1,1, 3.491, 10558.863, 442.835, 52911.356 25/11/03,11:26:54,16,11,1, 11.9,1,1, 3.491, 10558.862, 442.826, 52911.368 25/11/03,11:26:54,17,11,1, 11.9,1,1, 3.491, 10558.845, 442.833, 52911.384 25/11/03,11:26:54,18,11,1, 11.9,1,1, 3.491, 10558.880, 442.826, 52911.319 25/11/03,11:26:54,19,11,1, 11.9,1,1, 3.491, 10558.838, 442.825, 52911.326 25/11/03,11:26:55,00,11,1, 11.8,1,1, 3.492, 10558.836, 442.825, 52911.326 25/11/03,11:26:55,01,11,1, 11.8,1,1, 3.492, 10558.848, 442.872, 52911.321 25/11/03,11:26:55,02,11,1, 11.8,1,1, 3.492, 10558.847, 442.866, 52911.324 25/11/03,11:26:55,03,11,1, 11.8,1,1, 3.492, 10558.837, 442.901, 52911.330 25/11/03,11:26:55,04,11,1, 11.8,1,1, 3.492, 10558.849, 442.896, 52911.390 25/11/03,11:26:55,05,11,1, 11.8,1,1, 3.492, 10558.839, 442.898, 52911.411 25/11/03,11:26:55,06,11,1, 11.8,1,1, 3.492, 10558.858, 442.901, 52911.395 25/11/03,11:26:55,07,11,1, 11.8,1,1, 3.492, 10558.843, 442.913, 52911.462 25/11/03,11:26:55,08,11,1, 11.8,1,1, 3.492, 10558.841, 442.925, 52911.395 25/11/03,11:26:55,09,11,1, 11.8,1,1, 3.492, 10558.854, 442.934, 52911.412 25/11/03,11:26:55,10,11,1, 11.8,1,1, 3.492, 10558.844, 442.937, 52911.442 25/11/03,11:26:55,11,11,1, 11.8,1,1, 3.492, 10558.848, 442.963, 52911.413 25/11/03,11:26:55,12,11,1, 11.8,1,1, 3.492, 10558.846, 442.965, 52911.533 25/11/03,11:26:55,13,11,1, 11.8,1,1, 3.492, 10558.872, 442.978, 52911.489 25/11/03,11:26:55,14,11,1, 11.8,1,1, 3.492, 10558.837, 443.004, 52911.532 25/11/03,11:26:55,15,11,1, 11.8,1,1, 3.492, 10558.850, 442.995, 52911.514 25/11/03,11:26:55,16,11,1, 11.8,1,1, 3.492, 10558.849, 442.999, 52911.471 25/11/03,11:26:55,17,11,1, 11.8,1,1, 3.492, 10558.857, 443.003, 52911.476 25/11/03,11:26:55,18,11,1, 11.8,1,1, 3.492, 10558.851, 442.999, 52911.475 25/11/03,11:26:55,19,11,1, 11.8,1,1, 3.492, 10558.847, 443.015, 52911.522 25/11/03,11:26:56,00,11,1, 11.9,1,1, 3.493, 10558.845, 443.015, 52911.522 25/11/03,11:26:56,01,11,1, 11.9,1,1, 3.493, 10558.845, 442.997, 52911.458 25/11/03,11:26:56,02,11,1, 11.9,1,1, 3.493, 10558.831, 443.015, 52911.473 25/11/03,11:26:56,03,11,1, 11.9,1,1, 3.493, 10558.851, 443.035, 52911.526 25/11/03,11:26:56,04,11,1, 11.9,1,1, 3.493, 10558.867, 443.044, 52911.486 25/11/03,11:26:56,05,11,1, 11.9,1,1, 3.493, 10558.848, 443.036, 52911.442 25/11/03,11:26:56,06,11,1, 11.9,1,1, 3.493, 10558.840, 443.064, 52911.496 25/11/03,11:26:56,07,11,1, 11.9,1,1, 3.493, 10558.851, 443.028, 52911.462 25/11/03,11:26:56,08,11,1, 11.9,1,1, 3.493, 10558.856, 443.059, 52911.490 25/11/03,11:26:56,09,11,1, 11.9,1,1, 3.493, 10558.861, 443.082, 52911.493 25/11/03,11:26:56,10,11,1, 11.9,1,1, 3.493, 10558.854, 443.090, 52911.547 25/11/03,11:26:56,11,11,1, 11.9,1,1, 3.493, 10558.839, 443.072, 52911.505 25/11/03,11:26:56,12,11,1, 11.9,1,1, 3.493, 10558.864, 443.101, 52911.564 25/11/03,11:26:56,13,11,1, 11.9,1,1, 3.493, 10558.836, 443.109, 52911.531 25/11/03,11:26:56,14,11,1, 11.9,1,1, 3.493, 10558.832, 443.104, 52911.543 25/11/03,11:26:56,15,11,1, 11.9,1,1, 3.493, 10558.840, 443.110, 52911.582 25/11/03,11:26:56,16,11,1, 11.9,1,1, 3.493, 10558.847, 443.125, 52911.571 25/11/03,11:26:56,17,11,1, 11.9,1,1, 3.493, 10558.850, 443.109, 52911.560 25/11/03,11:26:56,18,11,1, 11.9,1,1, 3.493, 10558.848, 443.127, 52911.582 25/11/03,11:26:56,19,11,1, 11.9,1,1, 3.493, 10558.855, 443.125, 52911.579 25/11/03,11:26:57,00,11,1, 11.9,1,1, 3.491, 10558.853, 443.125, 52911.579 25/11/03,11:26:57,01,11,1, 11.9,1,1, 3.491, 10558.825, 443.148, 52911.555 25/11/03,11:26:57,02,11,1, 11.9,1,1, 3.491, 10558.838, 443.190, 52911.640 25/11/03,11:26:57,03,11,1, 11.9,1,1, 3.491, 10558.834, 443.188, 52911.712 25/11/03,11:26:57,04,11,1, 11.9,1,1, 3.491, 10558.855, 443.209, 52911.665 25/11/03,11:26:57,05,11,1, 11.9,1,1, 3.491, 10558.831, 443.241, 52911.763 25/11/03,11:26:57,06,11,1, 11.9,1,1, 3.491, 10558.837, 443.220, 52911.756 25/11/03,11:26:57,07,11,1, 11.9,1,1, 3.491, 10558.829, 443.238, 52911.718 25/11/03,11:26:57,08,11,1, 11.9,1,1, 3.491, 10558.845, 443.220, 52911.694 25/11/03,11:26:57,09,11,1, 11.9,1,1, 3.491, 10558.838, 443.226, 52911.709 25/11/03,11:26:57,10,11,1, 11.9,1,1, 3.491, 10558.842, 443.260, 52911.742 25/11/03,11:26:57,11,11,1, 11.9,1,1, 3.491, 10558.835, 443.263, 52911.785 25/11/03,11:26:57,12,11,1, 11.9,1,1, 3.491, 10558.841, 443.263, 52911.784 25/11/03,11:26:57,13,11,1, 11.9,1,1, 3.491, 10558.834, 443.270, 52911.794 25/11/03,11:26:57,14,11,1, 11.9,1,1, 3.491, 10558.814, 443.279, 52911.773 25/11/03,11:26:57,15,11,1, 11.9,1,1, 3.491, 10558.841, 443.297, 52911.803 25/11/03,11:26:57,16,11,1, 11.9,1,1, 3.491, 10558.827, 443.332, 52911.778 25/11/03,11:26:57,17,11,1, 11.9,1,1, 3.491, 10558.819, 443.297, 52911.800 25/11/03,11:26:57,18,11,1, 11.9,1,1, 3.491, 10558.816, 443.331, 52911.817 25/11/03,11:26:57,19,11,1, 11.9,1,1, 3.491, 10558.844, 443.324, 52911.793 25/11/03,11:26:58,00,11,1, 11.9,1,1, 3.490, 10558.836, 443.324, 52911.793 25/11/03,11:26:58,01,11,1, 11.9,1,1, 3.490, 10558.852, 443.349, 52911.805 25/11/03,11:26:58,02,11,1, 11.9,1,1, 3.490, 10558.828, 443.365, 52911.821 25/11/03,11:26:58,03,11,1, 11.9,1,1, 3.490, 10558.825, 443.358, 52911.848 25/11/03,11:26:58,04,11,1, 11.9,1,1, 3.490, 10558.802, 443.368, 52911.718 25/11/03,11:26:58,05,11,1, 11.9,1,1, 3.490, 10558.808, 443.397, 52911.856 25/11/03,11:26:58,06,11,1, 11.9,1,1, 3.490, 10558.807, 443.398, 52911.796 25/11/03,11:26:58,07,11,1, 11.9,1,1, 3.490, 10558.822, 443.417, 52911.853 25/11/03,11:26:58,08,11,1, 11.9,1,1, 3.490, 10558.801, 443.406, 52911.776 25/11/03,11:26:58,09,11,1, 11.9,1,1, 3.490, 10558.806, 443.435, 52911.851 25/11/03,11:26:58,10,11,1, 11.9,1,1, 3.490, 10558.799, 443.434, 52911.873 25/11/03,11:26:58,11,11,1, 11.9,1,1, 3.490, 10558.796, 443.424, 52911.795 25/11/03,11:26:58,12,11,1, 11.9,1,1, 3.490, 10558.798, 443.446, 52911.877 25/11/03,11:26:58,13,11,1, 11.9,1,1, 3.490, 10558.817, 443.452, 52911.800 25/11/03,11:26:58,14,11,1, 11.9,1,1, 3.490, 10558.773, 443.462, 52911.816 25/11/03,11:26:58,15,11,1, 11.9,1,1, 3.490, 10558.822, 443.451, 52911.851 25/11/03,11:26:58,16,11,1, 11.9,1,1, 3.490, 10558.797, 443.460, 52911.808 25/11/03,11:26:58,17,11,1, 11.9,1,1, 3.490, 10558.787, 443.476, 52911.879 25/11/03,11:26:58,18,11,1, 11.9,1,1, 3.490, 10558.804, 443.474, 52911.909 25/11/03,11:26:58,19,11,1, 11.9,1,1, 3.490, 10558.777, 443.486, 52911.860 25/11/03,11:26:59,00,09,1, 11.9,1,1, 3.491, 10558.770, 443.486, 52911.860 25/11/03,11:26:59,01,09,1, 11.9,1,1, 3.491, 10558.791, 443.497, 52911.938 25/11/03,11:26:59,02,09,1, 11.9,1,1, 3.491, 10558.782, 443.514, 52911.866 25/11/03,11:26:59,03,09,1, 11.9,1,1, 3.491, 10558.767, 443.510, 52911.891 25/11/03,11:26:59,04,09,1, 11.9,1,1, 3.491, 10558.773, 443.530, 52911.931 25/11/03,11:26:59,05,09,1, 11.9,1,1, 3.491, 10558.765, 443.521, 52911.962 25/11/03,11:26:59,06,09,1, 11.9,1,1, 3.491, 10558.769, 443.519, 52911.886 25/11/03,11:26:59,07,09,1, 11.9,1,1, 3.491, 10558.764, 443.546, 52911.906 25/11/03,11:26:59,08,09,1, 11.9,1,1, 3.491, 10558.798, 443.546, 52911.866 25/11/03,11:26:59,09,09,1, 11.9,1,1, 3.491, 10558.745, 443.565, 52911.960 25/11/03,11:26:59,10,09,1, 11.9,1,1, 3.491, 10558.757, 443.577, 52911.957 25/11/03,11:26:59,11,09,1, 11.9,1,1, 3.491, 10558.762, 443.564, 52911.901 25/11/03,11:26:59,12,09,1, 11.9,1,1, 3.491, 10558.766, 443.568, 52911.897 25/11/03,11:26:59,13,09,1, 11.9,1,1, 3.491, 10558.766, 443.601, 52911.936 25/11/03,11:26:59,14,09,1, 11.9,1,1, 3.491, 10558.737, 443.587, 52911.924 25/11/03,11:26:59,15,09,1, 11.9,1,1, 3.491, 10558.743, 443.588, 52911.940 25/11/03,11:26:59,16,09,1, 11.9,1,1, 3.491, 10558.741, 443.598, 52911.925 25/11/03,11:26:59,17,09,1, 11.9,1,1, 3.491, 10558.762, 443.606, 52911.941 25/11/03,11:26:59,18,09,1, 11.9,1,1, 3.491, 10558.770, 443.591, 52911.879 25/11/03,11:26:59,19,09,1, 11.9,1,1, 3.491, 10558.744, 443.611, 52911.924 25/11/03,11:27:00,00,08,1, 11.9,1,1, 3.490, 10558.736, 443.611, 52911.924 25/11/03,11:27:00,01,08,1, 11.9,1,1, 3.490, 10558.734, 443.632, 52911.995 25/11/03,11:27:00,02,08,1, 11.9,1,1, 3.490, 10558.745, 443.608, 52911.789 25/11/03,11:27:00,03,08,1, 11.9,1,1, 3.490, 10558.754, 443.603, 52911.758 25/11/03,11:27:00,04,08,1, 11.9,1,1, 3.490, 10558.721, 443.606, 52911.790 25/11/03,11:27:00,05,08,1, 11.9,1,1, 3.490, 10558.741, 443.594, 52911.824 25/11/03,11:27:00,06,08,1, 11.9,1,1, 3.490, 10558.715, 443.591, 52911.797 25/11/03,11:27:00,07,08,1, 11.9,1,1, 3.490, 10558.730, 443.611, 52911.823 25/11/03,11:27:00,08,08,1, 11.9,1,1, 3.490, 10558.728, 443.620, 52911.894 25/11/03,11:27:00,09,08,1, 11.9,1,1, 3.490, 10558.710, 443.650, 52911.858 25/11/03,11:27:00,10,08,1, 11.9,1,1, 3.490, 10558.694, 443.661, 52911.904 25/11/03,11:27:00,11,08,1, 11.9,1,1, 3.490, 10558.709, 443.672, 52911.900 25/11/03,11:27:00,12,08,1, 11.9,1,1, 3.490, 10558.726, 443.639, 52911.866 25/11/03,11:27:00,13,08,1, 11.9,1,1, 3.490, 10558.699, 443.675, 52911.896 25/11/03,11:27:00,14,08,1, 11.9,1,1, 3.490, 10558.718, 443.623, 52911.881 25/11/03,11:27:00,15,08,1, 11.9,1,1, 3.490, 10558.719, 443.676, 52911.879 25/11/03,11:27:00,16,08,1, 11.9,1,1, 3.490, 10558.706, 443.666, 52911.862 25/11/03,11:27:00,17,08,1, 11.9,1,1, 3.490, 10558.694, 443.646, 52911.884 25/11/03,11:27:00,18,08,1, 11.9,1,1, 3.490, 10558.695, 443.664, 52911.877 25/11/03,11:27:00,19,08,1, 11.9,1,1, 3.490, 10558.698, 443.664, 52911.895 25/11/03,11:27:01,00,08,1, 12.0,1,1, 3.488, 10558.695, 443.664, 52911.895 25/11/03,11:27:01,01,08,1, 12.0,1,1, 3.488, 10558.731, 443.702, 52911.933 25/11/03,11:27:01,02,08,1, 12.0,1,1, 3.488, 10558.682, 443.699, 52911.938 25/11/03,11:27:01,03,08,1, 12.0,1,1, 3.488, 10558.698, 443.708, 52911.933 25/11/03,11:27:01,04,08,1, 12.0,1,1, 3.488, 10558.714, 443.717, 52911.979 25/11/03,11:27:01,05,08,1, 12.0,1,1, 3.488, 10558.719, 443.744, 52911.929 25/11/03,11:27:01,06,08,1, 12.0,1,1, 3.488, 10558.709, 443.752, 52911.919 25/11/03,11:27:01,07,08,1, 12.0,1,1, 3.488, 10558.711, 443.728, 52911.960 25/11/03,11:27:01,08,08,1, 12.0,1,1, 3.488, 10558.683, 443.742, 52911.999 25/11/03,11:27:01,09,08,1, 12.0,1,1, 3.488, 10558.704, 443.752, 52912.060 25/11/03,11:27:01,10,08,1, 12.0,1,1, 3.488, 10558.708, 443.789, 52911.979 25/11/03,11:27:01,11,08,1, 12.0,1,1, 3.488, 10558.702, 443.785, 52912.048 25/11/03,11:27:01,12,08,1, 12.0,1,1, 3.488, 10558.691, 443.785, 52912.004 25/11/03,11:27:01,13,08,1, 12.0,1,1, 3.488, 10558.700, 443.768, 52911.936 25/11/03,11:27:01,14,08,1, 12.0,1,1, 3.488, 10558.694, 443.787, 52912.015 25/11/03,11:27:01,15,08,1, 12.0,1,1, 3.488, 10558.714, 443.784, 52911.946 25/11/03,11:27:01,16,08,1, 12.0,1,1, 3.488, 10558.703, 443.817, 52911.940 25/11/03,11:27:01,17,08,1, 12.0,1,1, 3.488, 10558.702, 443.825, 52911.983 25/11/03,11:27:01,18,08,1, 12.0,1,1, 3.488, 10558.671, 443.841, 52912.035 25/11/03,11:27:01,19,08,1, 12.0,1,1, 3.488, 10558.688, 443.807, 52912.001 25/11/03,11:27:02,00,08,1, 12.0,1,1, 3.489, 10558.686, 443.807, 52912.001 25/11/03,11:27:02,01,08,1, 12.0,1,1, 3.489, 10558.658, 443.817, 52911.966 25/11/03,11:27:02,02,08,1, 12.0,1,1, 3.489, 10558.680, 443.826, 52912.037 25/11/03,11:27:02,03,08,1, 12.0,1,1, 3.489, 10558.654, 443.828, 52911.974 25/11/03,11:27:02,04,08,1, 12.0,1,1, 3.489, 10558.682, 443.852, 52911.990 25/11/03,11:27:02,05,08,1, 12.0,1,1, 3.489, 10558.686, 443.861, 52912.026 25/11/03,11:27:02,06,08,1, 12.0,1,1, 3.489, 10558.676, 443.853, 52912.028 25/11/03,11:27:02,07,08,1, 12.0,1,1, 3.489, 10558.658, 443.859, 52912.032 25/11/03,11:27:02,08,08,1, 12.0,1,1, 3.489, 10558.672, 443.879, 52912.053 25/11/03,11:27:02,09,08,1, 12.0,1,1, 3.489, 10558.659, 443.865, 52912.067 25/11/03,11:27:02,10,08,1, 12.0,1,1, 3.489, 10558.668, 443.899, 52912.083 25/11/03,11:27:02,11,08,1, 12.0,1,1, 3.489, 10558.656, 443.898, 52912.033 25/11/03,11:27:02,12,08,1, 12.0,1,1, 3.489, 10558.675, 443.910, 52912.088 25/11/03,11:27:02,13,08,1, 12.0,1,1, 3.489, 10558.655, 443.898, 52912.087 25/11/03,11:27:02,14,08,1, 12.0,1,1, 3.489, 10558.654, 443.906, 52912.057 25/11/03,11:27:02,15,08,1, 12.0,1,1, 3.489, 10558.665, 443.910, 52912.110 25/11/03,11:27:02,16,08,1, 12.0,1,1, 3.489, 10558.640, 443.915, 52912.132 25/11/03,11:27:02,17,08,1, 12.0,1,1, 3.489, 10558.675, 443.932, 52912.056 25/11/03,11:27:02,18,08,1, 12.0,1,1, 3.489, 10558.653, 443.915, 52912.081 25/11/03,11:27:02,19,08,1, 12.0,1,1, 3.489, 10558.642, 443.910, 52912.066 25/11/03,11:27:03,00,10,1, 11.9,1,1, 3.487, 10558.636, 443.910, 52912.066 25/11/03,11:27:03,01,10,1, 11.9,1,1, 3.487, 10558.645, 443.948, 52912.105 25/11/03,11:27:03,02,10,1, 11.9,1,1, 3.487, 10558.631, 443.951, 52912.090 25/11/03,11:27:03,03,10,1, 11.9,1,1, 3.487, 10558.621, 443.964, 52912.094 25/11/03,11:27:03,04,10,1, 11.9,1,1, 3.487, 10558.615, 443.989, 52912.124 25/11/03,11:27:03,05,10,1, 11.9,1,1, 3.487, 10558.592, 443.967, 52912.172 25/11/03,11:27:03,06,10,1, 11.9,1,1, 3.487, 10558.629, 444.014, 52912.099 25/11/03,11:27:03,07,10,1, 11.9,1,1, 3.487, 10558.635, 443.973, 52912.070 25/11/03,11:27:03,08,10,1, 11.9,1,1, 3.487, 10558.620, 443.958, 52912.078 25/11/03,11:27:03,09,10,1, 11.9,1,1, 3.487, 10558.607, 443.970, 52912.212 25/11/03,11:27:03,10,10,1, 11.9,1,1, 3.487, 10558.628, 443.969, 52912.154 25/11/03,11:27:03,11,10,1, 11.9,1,1, 3.487, 10558.606, 444.027, 52912.180 25/11/03,11:27:03,12,10,1, 11.9,1,1, 3.487, 10558.589, 443.999, 52912.184 25/11/03,11:27:03,13,10,1, 11.9,1,1, 3.487, 10558.588, 443.988, 52912.134 25/11/03,11:27:03,14,10,1, 11.9,1,1, 3.487, 10558.596, 444.028, 52912.169 25/11/03,11:27:03,15,10,1, 11.9,1,1, 3.487, 10558.562, 444.035, 52912.150 25/11/03,11:27:03,16,10,1, 11.9,1,1, 3.487, 10558.576, 444.041, 52912.131 25/11/03,11:27:03,17,10,1, 11.9,1,1, 3.487, 10558.571, 444.045, 52912.152 25/11/03,11:27:03,18,10,1, 11.9,1,1, 3.487, 10558.582, 444.051, 52912.122 25/11/03,11:27:03,19,10,1, 11.9,1,1, 3.487, 10558.571, 444.036, 52912.200 25/11/03,11:27:04,00,10,1, 11.9,1,1, 3.490, 10558.569, 444.036, 52912.200 25/11/03,11:27:04,01,10,1, 11.9,1,1, 3.490, 10558.581, 444.035, 52912.238 25/11/03,11:27:04,02,10,1, 11.9,1,1, 3.490, 10558.572, 444.052, 52912.179 25/11/03,11:27:04,03,10,1, 11.9,1,1, 3.490, 10558.571, 444.060, 52912.143 25/11/03,11:27:04,04,10,1, 11.9,1,1, 3.490, 10558.557, 444.064, 52912.181 25/11/03,11:27:04,05,10,1, 11.9,1,1, 3.490, 10558.575, 444.047, 52912.190 25/11/03,11:27:04,06,10,1, 11.9,1,1, 3.490, 10558.549, 444.053, 52912.240 25/11/03,11:27:04,07,10,1, 11.9,1,1, 3.490, 10558.576, 444.084, 52912.186 25/11/03,11:27:04,08,10,1, 11.9,1,1, 3.490, 10558.559, 444.061, 52912.149 25/11/03,11:27:04,09,10,1, 11.9,1,1, 3.490, 10558.568, 444.067, 52912.196 25/11/03,11:27:04,10,10,1, 11.9,1,1, 3.490, 10558.567, 444.103, 52912.250 25/11/03,11:27:04,11,10,1, 11.9,1,1, 3.490, 10558.559, 444.092, 52912.185 25/11/03,11:27:04,12,10,1, 11.9,1,1, 3.490, 10558.568, 444.110, 52912.213 25/11/03,11:27:04,13,10,1, 11.9,1,1, 3.490, 10558.544, 444.113, 52912.240 25/11/03,11:27:04,14,10,1, 11.9,1,1, 3.490, 10558.560, 444.109, 52912.237 25/11/03,11:27:04,15,10,1, 11.9,1,1, 3.490, 10558.544, 444.105, 52912.202 25/11/03,11:27:04,16,10,1, 11.9,1,1, 3.490, 10558.553, 444.123, 52912.217 25/11/03,11:27:04,17,10,1, 11.9,1,1, 3.490, 10558.530, 444.134, 52912.317 25/11/03,11:27:04,18,10,1, 11.9,1,1, 3.490, 10558.514, 444.124, 52912.275 25/11/03,11:27:04,19,10,1, 11.9,1,1, 3.490, 10558.524, 444.127, 52912.233 25/11/03,11:27:05,00,11,1, 12.0,1,1, 3.486, 10558.519, 444.127, 52912.233 25/11/03,11:27:05,01,11,1, 12.0,1,1, 3.486, 10558.538, 444.167, 52912.301 25/11/03,11:27:05,02,11,1, 12.0,1,1, 3.486, 10558.515, 444.160, 52912.239 25/11/03,11:27:05,03,11,1, 12.0,1,1, 3.486, 10558.525, 444.180, 52912.294 25/11/03,11:27:05,04,11,1, 12.0,1,1, 3.486, 10558.520, 444.157, 52912.285 25/11/03,11:27:05,05,11,1, 12.0,1,1, 3.486, 10558.527, 444.158, 52912.271 25/11/03,11:27:05,06,11,1, 12.0,1,1, 3.486, 10558.528, 444.186, 52912.297 25/11/03,11:27:05,07,11,1, 12.0,1,1, 3.486, 10558.514, 444.180, 52912.312 25/11/03,11:27:05,08,11,1, 12.0,1,1, 3.486, 10558.526, 444.228, 52912.378 25/11/03,11:27:05,09,11,1, 12.0,1,1, 3.486, 10558.502, 444.198, 52912.309 25/11/03,11:27:05,10,11,1, 12.0,1,1, 3.486, 10558.510, 444.195, 52912.345 25/11/03,11:27:05,11,11,1, 12.0,1,1, 3.486, 10558.510, 444.221, 52912.338 25/11/03,11:27:05,12,11,1, 12.0,1,1, 3.486, 10558.512, 444.216, 52912.363 25/11/03,11:27:05,13,11,1, 12.0,1,1, 3.486, 10558.501, 444.220, 52912.328 25/11/03,11:27:05,14,11,1, 12.0,1,1, 3.486, 10558.532, 444.233, 52912.387 25/11/03,11:27:05,15,11,1, 12.0,1,1, 3.486, 10558.502, 444.219, 52912.419 25/11/03,11:27:05,16,11,1, 12.0,1,1, 3.486, 10558.508, 444.233, 52912.407 25/11/03,11:27:05,17,11,1, 12.0,1,1, 3.486, 10558.501, 444.235, 52912.322 25/11/03,11:27:05,18,11,1, 12.0,1,1, 3.486, 10558.478, 444.237, 52912.310 25/11/03,11:27:05,19,11,1, 12.0,1,1, 3.486, 10558.498, 444.262, 52912.393 25/11/03,11:27:06,00,10,1, 11.8,1,1, 3.490, 10558.494, 444.262, 52912.393 25/11/03,11:27:06,01,10,1, 11.8,1,1, 3.490, 10558.483, 444.254, 52912.390 25/11/03,11:27:06,02,10,1, 11.8,1,1, 3.490, 10558.480, 444.254, 52912.352 25/11/03,11:27:06,03,10,1, 11.8,1,1, 3.490, 10558.486, 444.282, 52912.418 25/11/03,11:27:06,04,10,1, 11.8,1,1, 3.490, 10558.495, 444.266, 52912.444 25/11/03,11:27:06,05,10,1, 11.8,1,1, 3.490, 10558.478, 444.271, 52912.380 25/11/03,11:27:06,06,10,1, 11.8,1,1, 3.490, 10558.475, 444.292, 52912.358 25/11/03,11:27:06,07,10,1, 11.8,1,1, 3.490, 10558.463, 444.291, 52912.402 25/11/03,11:27:06,08,10,1, 11.8,1,1, 3.490, 10558.446, 444.289, 52912.469 25/11/03,11:27:06,09,10,1, 11.8,1,1, 3.490, 10558.471, 444.310, 52912.445 25/11/03,11:27:06,10,10,1, 11.8,1,1, 3.490, 10558.442, 444.302, 52912.488 25/11/03,11:27:06,11,10,1, 11.8,1,1, 3.490, 10558.435, 444.323, 52912.417 25/11/03,11:27:06,12,10,1, 11.8,1,1, 3.490, 10558.455, 444.331, 52912.513 25/11/03,11:27:06,13,10,1, 11.8,1,1, 3.490, 10558.460, 444.306, 52912.470 25/11/03,11:27:06,14,10,1, 11.8,1,1, 3.490, 10558.448, 444.296, 52912.400 25/11/03,11:27:06,15,10,1, 11.8,1,1, 3.490, 10558.443, 444.335, 52912.507 25/11/03,11:27:06,16,10,1, 11.8,1,1, 3.490, 10558.428, 444.328, 52912.424 25/11/03,11:27:06,17,10,1, 11.8,1,1, 3.490, 10558.442, 444.337, 52912.445 25/11/03,11:27:06,18,10,1, 11.8,1,1, 3.490, 10558.418, 444.322, 52912.478 25/11/03,11:27:06,19,10,1, 11.8,1,1, 3.490, 10558.444, 444.364, 52912.453 25/11/03,11:27:07,00,10,1, 11.9,1,1, 3.489, 10558.444, 444.364, 52912.453 25/11/03,11:27:07,01,10,1, 11.9,1,1, 3.489, 10558.416, 444.377, 52912.447 25/11/03,11:27:07,02,10,1, 11.9,1,1, 3.489, 10558.422, 444.395, 52912.426 25/11/03,11:27:07,03,10,1, 11.9,1,1, 3.489, 10558.402, 444.371, 52912.455 25/11/03,11:27:07,04,10,1, 11.9,1,1, 3.489, 10558.408, 444.373, 52912.452 25/11/03,11:27:07,05,10,1, 11.9,1,1, 3.489, 10558.415, 444.386, 52912.457 25/11/03,11:27:07,06,10,1, 11.9,1,1, 3.489, 10558.394, 444.408, 52912.486 25/11/03,11:27:07,07,10,1, 11.9,1,1, 3.489, 10558.396, 444.403, 52912.455 25/11/03,11:27:07,08,10,1, 11.9,1,1, 3.489, 10558.399, 444.408, 52912.508 25/11/03,11:27:07,09,10,1, 11.9,1,1, 3.489, 10558.403, 444.413, 52912.486 25/11/03,11:27:07,10,10,1, 11.9,1,1, 3.489, 10558.379, 444.429, 52912.512 25/11/03,11:27:07,11,10,1, 11.9,1,1, 3.489, 10558.377, 444.402, 52912.504 25/11/03,11:27:07,12,10,1, 11.9,1,1, 3.489, 10558.372, 444.444, 52912.517 25/11/03,11:27:07,13,10,1, 11.9,1,1, 3.489, 10558.395, 444.446, 52912.500 25/11/03,11:27:07,14,10,1, 11.9,1,1, 3.489, 10558.373, 444.426, 52912.488 25/11/03,11:27:07,15,10,1, 11.9,1,1, 3.489, 10558.367, 444.433, 52912.597 25/11/03,11:27:07,16,10,1, 11.9,1,1, 3.489, 10558.373, 444.435, 52912.498 25/11/03,11:27:07,17,10,1, 11.9,1,1, 3.489, 10558.380, 444.454, 52912.515 25/11/03,11:27:07,18,10,1, 11.9,1,1, 3.489, 10558.357, 444.456, 52912.481 25/11/03,11:27:07,19,10,1, 11.9,1,1, 3.489, 10558.381, 444.461, 52912.545 25/11/03,11:27:08,00,10,1, 11.9,1,1, 3.491, 10558.378, 444.461, 52912.545 25/11/03,11:27:08,01,10,1, 11.9,1,1, 3.491, 10558.374, 444.451, 52912.577 25/11/03,11:27:08,02,10,1, 11.9,1,1, 3.491, 10558.383, 444.467, 52912.502 25/11/03,11:27:08,03,10,1, 11.9,1,1, 3.491, 10558.352, 444.481, 52912.598 25/11/03,11:27:08,04,10,1, 11.9,1,1, 3.491, 10558.336, 444.472, 52912.582 25/11/03,11:27:08,05,10,1, 11.9,1,1, 3.491, 10558.330, 444.465, 52912.619 25/11/03,11:27:08,06,10,1, 11.9,1,1, 3.491, 10558.351, 444.476, 52912.572 25/11/03,11:27:08,07,10,1, 11.9,1,1, 3.491, 10558.346, 444.482, 52912.620 25/11/03,11:27:08,08,10,1, 11.9,1,1, 3.491, 10558.349, 444.472, 52912.638 25/11/03,11:27:08,09,10,1, 11.9,1,1, 3.491, 10558.352, 444.492, 52912.622 25/11/03,11:27:08,10,10,1, 11.9,1,1, 3.491, 10558.327, 444.475, 52912.571 25/11/03,11:27:08,11,10,1, 11.9,1,1, 3.491, 10558.353, 444.487, 52912.622 25/11/03,11:27:08,12,10,1, 11.9,1,1, 3.491, 10558.345, 444.498, 52912.615 25/11/03,11:27:08,13,10,1, 11.9,1,1, 3.491, 10558.354, 444.490, 52912.604 25/11/03,11:27:08,14,10,1, 11.9,1,1, 3.491, 10558.338, 444.529, 52912.647 25/11/03,11:27:08,15,10,1, 11.9,1,1, 3.491, 10558.337, 444.509, 52912.581 25/11/03,11:27:08,16,10,1, 11.9,1,1, 3.491, 10558.339, 444.531, 52912.673 25/11/03,11:27:08,17,10,1, 11.9,1,1, 3.491, 10558.329, 444.523, 52912.579 25/11/03,11:27:08,18,10,1, 11.9,1,1, 3.491, 10558.323, 444.509, 52912.582 25/11/03,11:27:08,19,10,1, 11.9,1,1, 3.491, 10558.333, 444.533, 52912.617 25/11/03,11:27:09,00,10,1, 11.9,1,1, 3.485, 10558.327, 444.533, 52912.617 25/11/03,11:27:09,01,10,1, 11.9,1,1, 3.485, 10558.320, 444.545, 52912.649 25/11/03,11:27:09,02,10,1, 11.9,1,1, 3.485, 10558.298, 444.548, 52912.613 25/11/03,11:27:09,03,10,1, 11.9,1,1, 3.485, 10558.316, 444.527, 52912.559 25/11/03,11:27:09,04,10,1, 11.9,1,1, 3.485, 10558.331, 444.530, 52912.592 25/11/03,11:27:09,05,10,1, 11.9,1,1, 3.485, 10558.320, 444.581, 52912.665 25/11/03,11:27:09,06,10,1, 11.9,1,1, 3.485, 10558.287, 444.555, 52912.656 25/11/03,11:27:09,07,10,1, 11.9,1,1, 3.485, 10558.304, 444.584, 52912.648 25/11/03,11:27:09,08,10,1, 11.9,1,1, 3.485, 10558.311, 444.574, 52912.621 25/11/03,11:27:09,09,10,1, 11.9,1,1, 3.485, 10558.332, 444.544, 52912.401 25/11/03,11:27:09,10,10,1, 11.9,1,1, 3.485, 10558.277, 444.576, 52912.676 25/11/03,11:27:09,11,10,1, 11.9,1,1, 3.485, 10558.282, 444.583, 52912.688 25/11/03,11:27:09,12,10,1, 11.9,1,1, 3.485, 10558.249, 444.610, 52912.696 25/11/03,11:27:09,13,10,1, 11.9,1,1, 3.485, 10558.286, 444.596, 52912.666 25/11/03,11:27:09,14,10,1, 11.9,1,1, 3.485, 10558.284, 444.604, 52912.622 25/11/03,11:27:09,15,10,1, 11.9,1,1, 3.485, 10558.270, 444.622, 52912.665 25/11/03,11:27:09,16,10,1, 11.9,1,1, 3.485, 10558.281, 444.610, 52912.593 25/11/03,11:27:09,17,10,1, 11.9,1,1, 3.485, 10558.288, 444.599, 52912.636 25/11/03,11:27:09,18,10,1, 11.9,1,1, 3.485, 10558.280, 444.617, 52912.733 25/11/03,11:27:09,19,10,1, 11.9,1,1, 3.485, 10558.268, 444.641, 52912.670 25/11/03,11:27:10,00,10,1, 12.0,1,1, 3.489, 10558.261, 444.641, 52912.670 25/11/03,11:27:10,01,10,1, 12.0,1,1, 3.489, 10558.256, 444.643, 52912.683 25/11/03,11:27:10,02,10,1, 12.0,1,1, 3.489, 10558.254, 444.627, 52912.723 25/11/03,11:27:10,03,10,1, 12.0,1,1, 3.489, 10558.264, 444.637, 52912.730 25/11/03,11:27:10,04,10,1, 12.0,1,1, 3.489, 10558.246, 444.634, 52912.701 25/11/03,11:27:10,05,10,1, 12.0,1,1, 3.489, 10558.240, 444.646, 52912.719 25/11/03,11:27:10,06,10,1, 12.0,1,1, 3.489, 10558.264, 444.635, 52912.684 25/11/03,11:27:10,07,10,1, 12.0,1,1, 3.489, 10558.247, 444.632, 52912.749 25/11/03,11:27:10,08,10,1, 12.0,1,1, 3.489, 10558.267, 444.619, 52912.562 25/11/03,11:27:10,09,10,1, 12.0,1,1, 3.489, 10558.198, 444.617, 52912.704 25/11/03,11:27:10,10,10,1, 12.0,1,1, 3.489, 10558.225, 444.657, 52912.704 25/11/03,11:27:10,11,10,1, 12.0,1,1, 3.489, 10558.241, 444.643, 52912.779 25/11/03,11:27:10,12,10,1, 12.0,1,1, 3.489, 10558.246, 444.658, 52912.726 25/11/03,11:27:10,13,10,1, 12.0,1,1, 3.489, 10558.250, 444.644, 52912.722 25/11/03,11:27:10,14,10,1, 12.0,1,1, 3.489, 10558.265, 444.648, 52912.693 25/11/03,11:27:10,15,10,1, 12.0,1,1, 3.489, 10558.222, 444.660, 52912.714 25/11/03,11:27:10,16,10,1, 12.0,1,1, 3.489, 10558.225, 444.645, 52912.739 25/11/03,11:27:10,17,10,1, 12.0,1,1, 3.489, 10558.221, 444.638, 52912.691 25/11/03,11:27:10,18,10,1, 12.0,1,1, 3.489, 10558.230, 444.669, 52912.741 25/11/03,11:27:10,19,10,1, 12.0,1,1, 3.489, 10558.218, 444.678, 52912.703 25/11/03,11:27:11,00,10,1, 11.9,1,1, 3.493, 10558.211, 444.678, 52912.703 25/11/03,11:27:11,01,10,1, 11.9,1,1, 3.493, 10558.234, 444.650, 52912.697 25/11/03,11:27:11,02,10,1, 11.9,1,1, 3.493, 10558.232, 444.675, 52912.769 25/11/03,11:27:11,03,10,1, 11.9,1,1, 3.493, 10558.232, 444.654, 52912.738 25/11/03,11:27:11,04,10,1, 11.9,1,1, 3.493, 10558.177, 444.657, 52912.795 25/11/03,11:27:11,05,10,1, 11.9,1,1, 3.493, 10558.188, 444.684, 52912.805 25/11/03,11:27:11,06,10,1, 11.9,1,1, 3.493, 10558.208, 444.671, 52912.844 25/11/03,11:27:11,07,10,1, 11.9,1,1, 3.493, 10558.199, 444.674, 52912.826 25/11/03,11:27:11,08,10,1, 11.9,1,1, 3.493, 10558.222, 444.655, 52912.811 25/11/03,11:27:11,09,10,1, 11.9,1,1, 3.493, 10558.193, 444.679, 52912.764 25/11/03,11:27:11,10,10,1, 11.9,1,1, 3.493, 10558.209, 444.685, 52912.809 25/11/03,11:27:11,11,10,1, 11.9,1,1, 3.493, 10558.204, 444.682, 52912.860 25/11/03,11:27:11,12,10,1, 11.9,1,1, 3.493, 10558.197, 444.705, 52912.783 25/11/03,11:27:11,13,10,1, 11.9,1,1, 3.493, 10558.220, 444.696, 52912.887 25/11/03,11:27:11,14,10,1, 11.9,1,1, 3.493, 10558.194, 444.700, 52912.833 25/11/03,11:27:11,15,10,1, 11.9,1,1, 3.493, 10558.202, 444.700, 52912.866 25/11/03,11:27:11,16,10,1, 11.9,1,1, 3.493, 10558.202, 444.708, 52912.841 25/11/03,11:27:11,17,10,1, 11.9,1,1, 3.493, 10558.184, 444.715, 52912.857 25/11/03,11:27:11,18,10,1, 11.9,1,1, 3.493, 10558.182, 444.723, 52912.886 25/11/03,11:27:11,19,10,1, 11.9,1,1, 3.493, 10558.178, 444.715, 52912.775 25/11/03,11:27:12,00,10,1, 11.8,1,1, 3.487, 10558.177, 444.715, 52912.775 25/11/03,11:27:12,01,10,1, 11.8,1,1, 3.487, 10558.182, 444.721, 52912.793 25/11/03,11:27:12,02,10,1, 11.8,1,1, 3.487, 10558.183, 444.722, 52912.856 25/11/03,11:27:12,03,10,1, 11.8,1,1, 3.487, 10558.176, 444.740, 52912.824 25/11/03,11:27:12,04,10,1, 11.8,1,1, 3.487, 10558.185, 444.729, 52912.895 25/11/03,11:27:12,05,10,1, 11.8,1,1, 3.487, 10558.162, 444.725, 52912.855 25/11/03,11:27:12,06,10,1, 11.8,1,1, 3.487, 10558.182, 444.753, 52912.920 25/11/03,11:27:12,07,10,1, 11.8,1,1, 3.487, 10558.178, 444.755, 52912.898 25/11/03,11:27:12,08,10,1, 11.8,1,1, 3.487, 10558.143, 444.744, 52912.891 25/11/03,11:27:12,09,10,1, 11.8,1,1, 3.487, 10558.214, 444.734, 52912.853 25/11/03,11:27:12,10,10,1, 11.8,1,1, 3.487, 10558.169, 444.745, 52912.869 25/11/03,11:27:12,11,10,1, 11.8,1,1, 3.487, 10558.177, 444.761, 52912.880 25/11/03,11:27:12,12,10,1, 11.8,1,1, 3.487, 10558.175, 444.744, 52912.793 25/11/03,11:27:12,13,10,1, 11.8,1,1, 3.487, 10558.161, 444.765, 52912.881 25/11/03,11:27:12,14,10,1, 11.8,1,1, 3.487, 10558.146, 444.777, 52912.912 25/11/03,11:27:12,15,10,1, 11.8,1,1, 3.487, 10558.161, 444.773, 52912.900 25/11/03,11:27:12,16,10,1, 11.8,1,1, 3.487, 10558.136, 444.777, 52912.874 25/11/03,11:27:12,17,10,1, 11.8,1,1, 3.487, 10558.149, 444.788, 52912.887 25/11/03,11:27:12,18,10,1, 11.8,1,1, 3.487, 10558.150, 444.785, 52912.856 25/11/03,11:27:12,19,10,1, 11.8,1,1, 3.487, 10558.144, 444.786, 52912.875 25/11/03,11:27:13,00,11,1, 11.9,1,1, 3.488, 10558.136, 444.786, 52912.875 25/11/03,11:27:13,01,11,1, 11.9,1,1, 3.488, 10558.135, 444.801, 52912.882 25/11/03,11:27:13,02,11,1, 11.9,1,1, 3.488, 10558.136, 444.807, 52912.891 25/11/03,11:27:13,03,11,1, 11.9,1,1, 3.488, 10558.146, 444.787, 52912.886 25/11/03,11:27:13,04,11,1, 11.9,1,1, 3.488, 10558.143, 444.818, 52912.910 25/11/03,11:27:13,05,11,1, 11.9,1,1, 3.488, 10558.117, 444.839, 52912.970 25/11/03,11:27:13,06,11,1, 11.9,1,1, 3.488, 10558.155, 444.832, 52912.959 25/11/03,11:27:13,07,11,1, 11.9,1,1, 3.488, 10558.125, 444.819, 52913.011 25/11/03,11:27:13,08,11,1, 11.9,1,1, 3.488, 10558.132, 444.855, 52912.948 25/11/03,11:27:13,09,11,1, 11.9,1,1, 3.488, 10558.098, 444.831, 52912.920 25/11/03,11:27:13,10,11,1, 11.9,1,1, 3.488, 10558.135, 444.844, 52912.988 25/11/03,11:27:13,11,11,1, 11.9,1,1, 3.488, 10558.111, 444.843, 52912.929 25/11/03,11:27:13,12,11,1, 11.9,1,1, 3.488, 10558.103, 444.830, 52912.990 25/11/03,11:27:13,13,11,1, 11.9,1,1, 3.488, 10558.117, 444.858, 52912.956 25/11/03,11:27:13,14,11,1, 11.9,1,1, 3.488, 10558.065, 444.868, 52913.036 25/11/03,11:27:13,15,11,1, 11.9,1,1, 3.488, 10558.074, 444.858, 52912.980 25/11/03,11:27:13,16,11,1, 11.9,1,1, 3.488, 10558.103, 444.876, 52912.989 25/11/03,11:27:13,17,11,1, 11.9,1,1, 3.488, 10558.087, 444.873, 52913.000 25/11/03,11:27:13,18,11,1, 11.9,1,1, 3.488, 10558.073, 444.860, 52912.997 25/11/03,11:27:13,19,11,1, 11.9,1,1, 3.488, 10558.080, 444.849, 52913.023 25/11/03,11:27:14,00,11,1, 12.0,1,1, 3.488, 10558.077, 444.849, 52913.023 25/11/03,11:27:14,01,11,1, 12.0,1,1, 3.488, 10558.081, 444.875, 52913.205 25/11/03,11:27:14,02,11,1, 12.0,1,1, 3.488, 10558.090, 444.876, 52912.956 25/11/03,11:27:14,03,11,1, 12.0,1,1, 3.488, 10558.081, 444.884, 52912.979 25/11/03,11:27:14,04,11,1, 12.0,1,1, 3.488, 10558.067, 444.883, 52912.974 25/11/03,11:27:14,05,11,1, 12.0,1,1, 3.488, 10558.072, 444.889, 52913.064 25/11/03,11:27:14,06,11,1, 12.0,1,1, 3.488, 10558.061, 444.904, 52913.045 25/11/03,11:27:14,07,11,1, 12.0,1,1, 3.488, 10558.043, 444.879, 52913.027 25/11/03,11:27:14,08,11,1, 12.0,1,1, 3.488, 10558.054, 444.907, 52913.046 25/11/03,11:27:14,09,11,1, 12.0,1,1, 3.488, 10558.046, 444.911, 52913.090 25/11/03,11:27:14,10,11,1, 12.0,1,1, 3.488, 10558.051, 444.918, 52912.996 25/11/03,11:27:14,11,11,1, 12.0,1,1, 3.488, 10558.074, 444.907, 52913.049 25/11/03,11:27:14,12,11,1, 12.0,1,1, 3.488, 10558.037, 444.919, 52913.057 25/11/03,11:27:14,13,11,1, 12.0,1,1, 3.488, 10558.052, 444.924, 52913.092 25/11/03,11:27:14,14,11,1, 12.0,1,1, 3.488, 10558.036, 444.899, 52913.107 25/11/03,11:27:14,15,11,1, 12.0,1,1, 3.488, 10558.027, 444.934, 52913.084 25/11/03,11:27:14,16,11,1, 12.0,1,1, 3.488, 10558.029, 444.925, 52913.098 25/11/03,11:27:14,17,11,1, 12.0,1,1, 3.488, 10558.028, 444.925, 52913.118 25/11/03,11:27:14,18,11,1, 12.0,1,1, 3.488, 10558.074, 444.936, 52913.052 25/11/03,11:27:14,19,11,1, 12.0,1,1, 3.488, 10558.059, 444.932, 52913.069 25/11/03,11:27:15,00,11,1, 12.0,1,1, 3.490, 10558.052, 444.932, 52913.069 25/11/03,11:27:15,01,11,1, 12.0,1,1, 3.490, 10558.037, 444.952, 52913.024 25/11/03,11:27:15,02,11,1, 12.0,1,1, 3.490, 10557.996, 444.956, 52913.135 25/11/03,11:27:15,03,11,1, 12.0,1,1, 3.490, 10558.015, 444.962, 52913.099 25/11/03,11:27:15,04,11,1, 12.0,1,1, 3.490, 10557.984, 444.967, 52913.060 25/11/03,11:27:15,05,11,1, 12.0,1,1, 3.490, 10558.026, 444.923, 52913.081 25/11/03,11:27:15,06,11,1, 12.0,1,1, 3.490, 10558.010, 444.950, 52913.041 25/11/03,11:27:15,07,11,1, 12.0,1,1, 3.490, 10558.028, 444.964, 52913.146 25/11/03,11:27:15,08,11,1, 12.0,1,1, 3.490, 10558.031, 444.952, 52913.101 25/11/03,11:27:15,09,11,1, 12.0,1,1, 3.490, 10558.025, 444.948, 52913.149 25/11/03,11:27:15,10,11,1, 12.0,1,1, 3.490, 10558.040, 444.976, 52913.178 25/11/03,11:27:15,11,11,1, 12.0,1,1, 3.490, 10558.014, 444.985, 52913.084 25/11/03,11:27:15,12,11,1, 12.0,1,1, 3.490, 10557.997, 444.970, 52913.170 25/11/03,11:27:15,13,11,1, 12.0,1,1, 3.490, 10558.012, 444.982, 52913.093 25/11/03,11:27:15,14,11,1, 12.0,1,1, 3.490, 10558.012, 444.987, 52913.137 25/11/03,11:27:15,15,11,1, 12.0,1,1, 3.490, 10558.001, 444.971, 52913.136 25/11/03,11:27:15,16,11,1, 12.0,1,1, 3.490, 10558.002, 444.972, 52913.121 25/11/03,11:27:15,17,11,1, 12.0,1,1, 3.490, 10558.000, 444.979, 52913.119 25/11/03,11:27:15,18,11,1, 12.0,1,1, 3.490, 10558.009, 444.974, 52913.184 25/11/03,11:27:15,19,11,1, 12.0,1,1, 3.490, 10558.006, 444.978, 52913.128 25/11/03,11:27:16,00,11,1, 11.9,1,1, 3.490, 10558.002, 444.978, 52913.128 25/11/03,11:27:16,01,11,1, 11.9,1,1, 3.490, 10557.988, 444.984, 52913.123 25/11/03,11:27:16,02,11,1, 11.9,1,1, 3.490, 10558.001, 444.986, 52913.089 25/11/03,11:27:16,03,11,1, 11.9,1,1, 3.490, 10558.001, 444.997, 52913.170 25/11/03,11:27:16,04,11,1, 11.9,1,1, 3.490, 10557.991, 444.974, 52913.150 25/11/03,11:27:16,05,11,1, 11.9,1,1, 3.490, 10558.007, 444.969, 52913.159 25/11/03,11:27:16,06,11,1, 11.9,1,1, 3.490, 10558.017, 445.003, 52913.149 25/11/03,11:27:16,07,11,1, 11.9,1,1, 3.490, 10557.974, 445.007, 52913.162 25/11/03,11:27:16,08,11,1, 11.9,1,1, 3.490, 10557.987, 445.025, 52913.165 25/11/03,11:27:16,09,11,1, 11.9,1,1, 3.490, 10557.999, 444.999, 52913.123 25/11/03,11:27:16,10,11,1, 11.9,1,1, 3.490, 10557.983, 444.989, 52913.138 25/11/03,11:27:16,11,11,1, 11.9,1,1, 3.490, 10558.005, 444.996, 52913.201 25/11/03,11:27:16,12,11,1, 11.9,1,1, 3.490, 10557.987, 445.000, 52913.166 25/11/03,11:27:16,13,11,1, 11.9,1,1, 3.490, 10557.977, 445.027, 52913.139 25/11/03,11:27:16,14,11,1, 11.9,1,1, 3.490, 10557.979, 445.004, 52913.239 25/11/03,11:27:16,15,11,1, 11.9,1,1, 3.490, 10557.993, 445.015, 52913.232 25/11/03,11:27:16,16,11,1, 11.9,1,1, 3.490, 10557.987, 445.016, 52913.244 25/11/03,11:27:16,17,11,1, 11.9,1,1, 3.490, 10557.993, 445.005, 52913.229 25/11/03,11:27:16,18,11,1, 11.9,1,1, 3.490, 10557.969, 445.029, 52913.232 25/11/03,11:27:16,19,11,1, 11.9,1,1, 3.490, 10557.969, 444.999, 52913.215 25/11/03,11:27:17,00,11,1, 11.9,1,1, 3.490, 10557.960, 444.999, 52913.215 25/11/03,11:27:17,01,11,1, 11.9,1,1, 3.490, 10557.977, 445.035, 52913.179 25/11/03,11:27:17,02,11,1, 11.9,1,1, 3.490, 10557.985, 445.021, 52913.248 25/11/03,11:27:17,03,11,1, 11.9,1,1, 3.490, 10557.961, 445.009, 52913.190 25/11/03,11:27:17,04,11,1, 11.9,1,1, 3.490, 10557.956, 445.050, 52913.206 25/11/03,11:27:17,05,11,1, 11.9,1,1, 3.490, 10557.969, 445.024, 52913.243 25/11/03,11:27:17,06,11,1, 11.9,1,1, 3.490, 10557.969, 445.026, 52913.232 25/11/03,11:27:17,07,11,1, 11.9,1,1, 3.490, 10557.961, 445.035, 52913.237 25/11/03,11:27:17,08,11,1, 11.9,1,1, 3.490, 10557.968, 445.034, 52913.214 25/11/03,11:27:17,09,11,1, 11.9,1,1, 3.490, 10557.950, 445.059, 52913.242 25/11/03,11:27:17,10,11,1, 11.9,1,1, 3.490, 10557.943, 445.063, 52913.229 25/11/03,11:27:17,11,11,1, 11.9,1,1, 3.490, 10557.947, 445.070, 52913.262 25/11/03,11:27:17,12,11,1, 11.9,1,1, 3.490, 10557.938, 445.051, 52913.245 25/11/03,11:27:17,13,11,1, 11.9,1,1, 3.490, 10557.966, 445.066, 52913.287 25/11/03,11:27:17,14,11,1, 11.9,1,1, 3.490, 10557.937, 445.060, 52913.318 25/11/03,11:27:17,15,11,1, 11.9,1,1, 3.490, 10557.934, 445.069, 52913.311 25/11/03,11:27:17,16,11,1, 11.9,1,1, 3.490, 10557.943, 445.077, 52913.322 25/11/03,11:27:17,17,11,1, 11.9,1,1, 3.490, 10557.921, 445.096, 52913.339 25/11/03,11:27:17,18,11,1, 11.9,1,1, 3.490, 10557.917, 445.093, 52913.298 25/11/03,11:27:17,19,11,1, 11.9,1,1, 3.490, 10557.936, 445.081, 52913.267 25/11/03,11:27:18,00,10,1, 11.9,1,1, 3.486, 10557.935, 445.081, 52913.267 25/11/03,11:27:18,01,10,1, 11.9,1,1, 3.486, 10557.921, 445.077, 52913.330 25/11/03,11:27:18,02,10,1, 11.9,1,1, 3.486, 10557.933, 445.085, 52913.321 25/11/03,11:27:18,03,10,1, 11.9,1,1, 3.486, 10557.920, 445.086, 52913.286 25/11/03,11:27:18,04,10,1, 11.9,1,1, 3.486, 10557.923, 445.115, 52913.362 25/11/03,11:27:18,05,10,1, 11.9,1,1, 3.486, 10557.908, 445.126, 52913.337 25/11/03,11:27:18,06,10,1, 11.9,1,1, 3.486, 10557.927, 445.114, 52913.301 25/11/03,11:27:18,07,10,1, 11.9,1,1, 3.486, 10557.885, 445.115, 52913.382 25/11/03,11:27:18,08,10,1, 11.9,1,1, 3.486, 10557.911, 445.118, 52913.369 25/11/03,11:27:18,09,10,1, 11.9,1,1, 3.486, 10557.888, 445.121, 52913.365 25/11/03,11:27:18,10,10,1, 11.9,1,1, 3.486, 10557.907, 445.131, 52913.409 25/11/03,11:27:18,11,10,1, 11.9,1,1, 3.486, 10557.904, 445.125, 52913.297 25/11/03,11:27:18,12,10,1, 11.9,1,1, 3.486, 10557.882, 445.119, 52913.398 25/11/03,11:27:18,13,10,1, 11.9,1,1, 3.486, 10557.902, 445.145, 52913.350 25/11/03,11:27:18,14,10,1, 11.9,1,1, 3.486, 10557.905, 445.128, 52913.361 25/11/03,11:27:18,15,10,1, 11.9,1,1, 3.486, 10557.873, 445.155, 52913.426 25/11/03,11:27:18,16,10,1, 11.9,1,1, 3.486, 10557.874, 445.146, 52913.372 25/11/03,11:27:18,17,10,1, 11.9,1,1, 3.486, 10557.876, 445.159, 52913.353 25/11/03,11:27:18,18,10,1, 11.9,1,1, 3.486, 10557.877, 445.177, 52913.333 25/11/03,11:27:18,19,10,1, 11.9,1,1, 3.486, 10557.892, 445.180, 52913.313 25/11/03,11:27:19,00,11,1, 11.9,1,1, 3.487, 10557.885, 445.180, 52913.313 25/11/03,11:27:19,01,11,1, 11.9,1,1, 3.487, 10557.883, 445.196, 52913.390 25/11/03,11:27:19,02,11,1, 11.9,1,1, 3.487, 10557.883, 445.192, 52913.401 25/11/03,11:27:19,03,11,1, 11.9,1,1, 3.487, 10557.884, 445.178, 52913.399 25/11/03,11:27:19,04,11,1, 11.9,1,1, 3.487, 10557.872, 445.199, 52913.374 25/11/03,11:27:19,05,11,1, 11.9,1,1, 3.487, 10557.859, 445.193, 52913.416 25/11/03,11:27:19,06,11,1, 11.9,1,1, 3.487, 10557.876, 445.207, 52913.362 25/11/03,11:27:19,07,11,1, 11.9,1,1, 3.487, 10557.851, 445.199, 52913.410 25/11/03,11:27:19,08,11,1, 11.9,1,1, 3.487, 10557.876, 445.195, 52913.420 25/11/03,11:27:19,09,11,1, 11.9,1,1, 3.487, 10557.842, 445.209, 52913.413 25/11/03,11:27:19,10,11,1, 11.9,1,1, 3.487, 10557.851, 445.197, 52913.489 25/11/03,11:27:19,11,11,1, 11.9,1,1, 3.487, 10557.867, 445.224, 52913.395 25/11/03,11:27:19,12,11,1, 11.9,1,1, 3.487, 10557.859, 445.204, 52913.459 25/11/03,11:27:19,13,11,1, 11.9,1,1, 3.487, 10557.861, 445.222, 52913.448 25/11/03,11:27:19,14,11,1, 11.9,1,1, 3.487, 10557.871, 445.257, 52913.447 25/11/03,11:27:19,15,11,1, 11.9,1,1, 3.487, 10557.850, 445.233, 52913.452 25/11/03,11:27:19,16,11,1, 11.9,1,1, 3.487, 10557.853, 445.250, 52913.454 25/11/03,11:27:19,17,11,1, 11.9,1,1, 3.487, 10557.825, 445.253, 52913.497 25/11/03,11:27:19,18,11,1, 11.9,1,1, 3.487, 10557.809, 445.256, 52913.478 25/11/03,11:27:19,19,11,1, 11.9,1,1, 3.487, 10557.845, 445.254, 52913.494 25/11/03,11:27:20,00,10,1, 11.9,1,1, 3.486, 10557.843, 445.254, 52913.494 25/11/03,11:27:20,01,10,1, 11.9,1,1, 3.486, 10557.855, 445.273, 52913.494 25/11/03,11:27:20,02,10,1, 11.9,1,1, 3.486, 10557.845, 445.269, 52913.496 25/11/03,11:27:20,03,10,1, 11.9,1,1, 3.486, 10557.825, 445.263, 52913.456 25/11/03,11:27:20,04,10,1, 11.9,1,1, 3.486, 10557.856, 445.276, 52913.500 25/11/03,11:27:20,05,10,1, 11.9,1,1, 3.486, 10557.836, 445.290, 52913.496 25/11/03,11:27:20,06,10,1, 11.9,1,1, 3.486, 10557.853, 445.280, 52913.512 25/11/03,11:27:20,07,10,1, 11.9,1,1, 3.486, 10557.861, 445.282, 52913.512 25/11/03,11:27:20,08,10,1, 11.9,1,1, 3.486, 10557.829, 445.282, 52913.541 25/11/03,11:27:20,09,10,1, 11.9,1,1, 3.486, 10557.837, 445.290, 52913.522 25/11/03,11:27:20,10,10,1, 11.9,1,1, 3.486, 10557.819, 445.253, 52913.535 25/11/03,11:27:20,11,10,1, 11.9,1,1, 3.486, 10557.842, 445.287, 52913.512 25/11/03,11:27:20,12,10,1, 11.9,1,1, 3.486, 10557.829, 445.309, 52913.585 25/11/03,11:27:20,13,10,1, 11.9,1,1, 3.486, 10557.822, 445.286, 52913.527 25/11/03,11:27:20,14,10,1, 11.9,1,1, 3.486, 10557.815, 445.302, 52913.476 25/11/03,11:27:20,15,10,1, 11.9,1,1, 3.486, 10557.814, 445.320, 52913.552 25/11/03,11:27:20,16,10,1, 11.9,1,1, 3.486, 10557.794, 445.326, 52913.522 25/11/03,11:27:20,17,10,1, 11.9,1,1, 3.486, 10557.828, 445.319, 52913.551 25/11/03,11:27:20,18,10,1, 11.9,1,1, 3.486, 10557.818, 445.291, 52913.576 25/11/03,11:27:20,19,10,1, 11.9,1,1, 3.486, 10557.800, 445.314, 52913.535 25/11/03,11:27:21,00,10,1, 11.9,1,1, 3.488, 10557.793, 445.314, 52913.535 25/11/03,11:27:21,01,10,1, 11.9,1,1, 3.488, 10557.824, 445.325, 52913.544 25/11/03,11:27:21,02,10,1, 11.9,1,1, 3.488, 10557.798, 445.329, 52913.585 25/11/03,11:27:21,03,10,1, 11.9,1,1, 3.488, 10557.811, 445.323, 52913.525 25/11/03,11:27:21,04,10,1, 11.9,1,1, 3.488, 10557.822, 445.316, 52913.540 25/11/03,11:27:21,05,10,1, 11.9,1,1, 3.488, 10557.796, 445.325, 52913.575 25/11/03,11:27:21,06,10,1, 11.9,1,1, 3.488, 10557.784, 445.324, 52913.536 25/11/03,11:27:21,07,10,1, 11.9,1,1, 3.488, 10557.793, 445.331, 52913.529 25/11/03,11:27:21,08,10,1, 11.9,1,1, 3.488, 10557.795, 445.373, 52913.621 25/11/03,11:27:21,09,10,1, 11.9,1,1, 3.488, 10557.790, 445.348, 52913.594 25/11/03,11:27:21,10,10,1, 11.9,1,1, 3.488, 10557.807, 445.365, 52913.608 25/11/03,11:27:21,11,10,1, 11.9,1,1, 3.488, 10557.803, 445.338, 52913.652 25/11/03,11:27:21,12,10,1, 11.9,1,1, 3.488, 10557.764, 445.368, 52913.619 25/11/03,11:27:21,13,10,1, 11.9,1,1, 3.488, 10557.793, 445.340, 52913.602 25/11/03,11:27:21,14,10,1, 11.9,1,1, 3.488, 10557.778, 445.357, 52913.568 25/11/03,11:27:21,15,10,1, 11.9,1,1, 3.488, 10557.763, 445.357, 52913.651 25/11/03,11:27:21,16,10,1, 11.9,1,1, 3.488, 10557.772, 445.371, 52913.621 25/11/03,11:27:21,17,10,1, 11.9,1,1, 3.488, 10557.761, 445.376, 52913.559 25/11/03,11:27:21,18,10,1, 11.9,1,1, 3.488, 10557.746, 445.387, 52913.585 25/11/03,11:27:21,19,10,1, 11.9,1,1, 3.488, 10557.785, 445.396, 52913.655 25/11/03,11:27:22,00,10,1, 11.9,1,1, 3.486, 10557.777, 445.396, 52913.655 25/11/03,11:27:22,01,10,1, 11.9,1,1, 3.486, 10557.744, 445.422, 52913.741 25/11/03,11:27:22,02,10,1, 11.9,1,1, 3.486, 10557.771, 445.384, 52913.575 25/11/03,11:27:22,03,10,1, 11.9,1,1, 3.486, 10557.738, 445.404, 52913.566 25/11/03,11:27:22,04,10,1, 11.9,1,1, 3.486, 10557.746, 445.407, 52913.557 25/11/03,11:27:22,05,10,1, 11.9,1,1, 3.486, 10557.722, 445.395, 52913.605 25/11/03,11:27:22,06,10,1, 11.9,1,1, 3.486, 10557.720, 445.392, 52913.646 25/11/03,11:27:22,07,10,1, 11.9,1,1, 3.486, 10557.712, 445.415, 52913.686 25/11/03,11:27:22,08,10,1, 11.9,1,1, 3.486, 10557.729, 445.405, 52913.635 25/11/03,11:27:22,09,10,1, 11.9,1,1, 3.486, 10557.736, 445.392, 52913.645 25/11/03,11:27:22,10,10,1, 11.9,1,1, 3.486, 10557.725, 445.419, 52913.652 25/11/03,11:27:22,11,10,1, 11.9,1,1, 3.486, 10557.725, 445.434, 52913.673 25/11/03,11:27:22,12,10,1, 11.9,1,1, 3.486, 10557.733, 445.406, 52913.645 25/11/03,11:27:22,13,10,1, 11.9,1,1, 3.486, 10557.681, 445.410, 52913.643 25/11/03,11:27:22,14,10,1, 11.9,1,1, 3.486, 10557.691, 445.431, 52913.720 25/11/03,11:27:22,15,10,1, 11.9,1,1, 3.486, 10557.698, 445.443, 52913.697 25/11/03,11:27:22,16,10,1, 11.9,1,1, 3.486, 10557.688, 445.424, 52913.711 25/11/03,11:27:22,17,10,1, 11.9,1,1, 3.486, 10557.697, 445.471, 52913.711 25/11/03,11:27:22,18,10,1, 11.9,1,1, 3.486, 10557.689, 445.462, 52913.689 25/11/03,11:27:22,19,10,1, 11.9,1,1, 3.486, 10557.679, 445.440, 52913.738 25/11/03,11:27:23,00,10,1, 11.9,1,1, 3.483, 10557.677, 445.440, 52913.738 25/11/03,11:27:23,01,10,1, 11.9,1,1, 3.483, 10557.680, 445.433, 52913.697 25/11/03,11:27:23,02,10,1, 11.9,1,1, 3.483, 10557.690, 445.465, 52913.718 25/11/03,11:27:23,03,10,1, 11.9,1,1, 3.483, 10557.665, 445.476, 52913.725 25/11/03,11:27:23,04,10,1, 11.9,1,1, 3.483, 10557.671, 445.476, 52913.752 25/11/03,11:27:23,05,10,1, 11.9,1,1, 3.483, 10557.671, 445.482, 52913.715 25/11/03,11:27:23,06,10,1, 11.9,1,1, 3.483, 10557.644, 445.499, 52913.723 25/11/03,11:27:23,07,10,1, 11.9,1,1, 3.483, 10557.627, 445.493, 52913.728 25/11/03,11:27:23,08,10,1, 11.9,1,1, 3.483, 10557.635, 445.493, 52913.731 25/11/03,11:27:23,09,10,1, 11.9,1,1, 3.483, 10557.640, 445.538, 52913.763 25/11/03,11:27:23,10,10,1, 11.9,1,1, 3.483, 10557.613, 445.508, 52913.722 25/11/03,11:27:23,11,10,1, 11.9,1,1, 3.483, 10557.623, 445.518, 52913.802 25/11/03,11:27:23,12,10,1, 11.9,1,1, 3.483, 10557.643, 445.519, 52913.739 25/11/03,11:27:23,13,10,1, 11.9,1,1, 3.483, 10557.643, 445.499, 52913.780 25/11/03,11:27:23,14,10,1, 11.9,1,1, 3.483, 10557.640, 445.524, 52913.804 25/11/03,11:27:23,15,10,1, 11.9,1,1, 3.483, 10557.631, 445.513, 52913.799 25/11/03,11:27:23,16,10,1, 11.9,1,1, 3.483, 10557.647, 445.525, 52913.751 25/11/03,11:27:23,17,10,1, 11.9,1,1, 3.483, 10557.644, 445.537, 52913.772 25/11/03,11:27:23,18,10,1, 11.9,1,1, 3.483, 10557.638, 445.501, 52913.805 25/11/03,11:27:23,19,10,1, 11.9,1,1, 3.483, 10557.603, 445.531, 52913.817 25/11/03,11:27:24,00,10,1, 12.0,1,1, 3.488, 10557.601, 445.531, 52913.817 25/11/03,11:27:24,01,10,1, 12.0,1,1, 3.488, 10557.601, 445.550, 52913.812 25/11/03,11:27:24,02,10,1, 12.0,1,1, 3.488, 10557.595, 445.532, 52913.770 25/11/03,11:27:24,03,10,1, 12.0,1,1, 3.488, 10557.612, 445.538, 52913.810 25/11/03,11:27:24,04,10,1, 12.0,1,1, 3.488, 10557.583, 445.537, 52913.806 25/11/03,11:27:24,05,10,1, 12.0,1,1, 3.488, 10557.600, 445.561, 52913.744 25/11/03,11:27:24,06,10,1, 12.0,1,1, 3.488, 10557.582, 445.572, 52913.820 25/11/03,11:27:24,07,10,1, 12.0,1,1, 3.488, 10557.568, 445.579, 52913.847 25/11/03,11:27:24,08,10,1, 12.0,1,1, 3.488, 10557.577, 445.553, 52913.846 25/11/03,11:27:24,09,10,1, 12.0,1,1, 3.488, 10557.597, 445.568, 52913.776 25/11/03,11:27:24,10,10,1, 12.0,1,1, 3.488, 10557.575, 445.549, 52913.783 25/11/03,11:27:24,11,10,1, 12.0,1,1, 3.488, 10557.574, 445.563, 52913.872 25/11/03,11:27:24,12,10,1, 12.0,1,1, 3.488, 10557.576, 445.592, 52913.901 25/11/03,11:27:24,13,10,1, 12.0,1,1, 3.488, 10557.583, 445.586, 52913.865 25/11/03,11:27:24,14,10,1, 12.0,1,1, 3.488, 10557.578, 445.592, 52913.820 25/11/03,11:27:24,15,10,1, 12.0,1,1, 3.488, 10557.562, 445.586, 52913.899 25/11/03,11:27:24,16,10,1, 12.0,1,1, 3.488, 10557.568, 445.592, 52913.831 25/11/03,11:27:24,17,10,1, 12.0,1,1, 3.488, 10557.563, 445.594, 52913.851 25/11/03,11:27:24,18,10,1, 12.0,1,1, 3.488, 10557.546, 445.599, 52913.871 25/11/03,11:27:24,19,10,1, 12.0,1,1, 3.488, 10557.545, 445.603, 52913.845 25/11/03,11:27:25,00,10,1, 11.9,1,1, 3.486, 10557.543, 445.603, 52913.845 25/11/03,11:27:25,01,10,1, 11.9,1,1, 3.486, 10557.562, 445.620, 52913.938 25/11/03,11:27:25,02,10,1, 11.9,1,1, 3.486, 10557.522, 445.624, 52913.936 25/11/03,11:27:25,03,10,1, 11.9,1,1, 3.486, 10557.537, 445.628, 52913.919 25/11/03,11:27:25,04,10,1, 11.9,1,1, 3.486, 10557.531, 445.635, 52913.934 25/11/03,11:27:25,05,10,1, 11.9,1,1, 3.486, 10557.514, 445.648, 52913.994 25/11/03,11:27:25,06,10,1, 11.9,1,1, 3.486, 10557.531, 445.633, 52913.870 25/11/03,11:27:25,07,10,1, 11.9,1,1, 3.486, 10557.542, 445.633, 52913.921 25/11/03,11:27:25,08,10,1, 11.9,1,1, 3.486, 10557.520, 445.643, 52913.893 25/11/03,11:27:25,09,10,1, 11.9,1,1, 3.486, 10557.554, 445.659, 52913.950 25/11/03,11:27:25,10,10,1, 11.9,1,1, 3.486, 10557.525, 445.648, 52913.924 25/11/03,11:27:25,11,10,1, 11.9,1,1, 3.486, 10557.523, 445.685, 52913.951 25/11/03,11:27:25,12,10,1, 11.9,1,1, 3.486, 10557.498, 445.660, 52913.935 25/11/03,11:27:25,13,10,1, 11.9,1,1, 3.486, 10557.523, 445.673, 52913.867 25/11/03,11:27:25,14,10,1, 11.9,1,1, 3.486, 10557.524, 445.705, 52913.947 25/11/03,11:27:25,15,10,1, 11.9,1,1, 3.486, 10557.530, 445.680, 52913.912 25/11/03,11:27:25,16,10,1, 11.9,1,1, 3.486, 10557.514, 445.656, 52913.922 25/11/03,11:27:25,17,10,1, 11.9,1,1, 3.486, 10557.508, 445.687, 52913.950 25/11/03,11:27:25,18,10,1, 11.9,1,1, 3.486, 10557.489, 445.690, 52913.971 25/11/03,11:27:25,19,10,1, 11.9,1,1, 3.486, 10557.508, 445.667, 52913.869 25/11/03,11:27:26,00,10,1, 12.0,1,1, 3.486, 10557.501, 445.667, 52913.869 25/11/03,11:27:26,01,10,1, 12.0,1,1, 3.486, 10557.474, 445.689, 52913.951 25/11/03,11:27:26,02,10,1, 12.0,1,1, 3.486, 10557.477, 445.695, 52913.939 25/11/03,11:27:26,03,10,1, 12.0,1,1, 3.486, 10557.483, 445.691, 52913.889 25/11/03,11:27:26,04,10,1, 12.0,1,1, 3.486, 10557.494, 445.705, 52913.999 25/11/03,11:27:26,05,10,1, 12.0,1,1, 3.486, 10557.475, 445.714, 52913.986 25/11/03,11:27:26,06,10,1, 12.0,1,1, 3.486, 10557.475, 445.724, 52913.972 25/11/03,11:27:26,07,10,1, 12.0,1,1, 3.486, 10557.487, 445.714, 52913.990 25/11/03,11:27:26,08,10,1, 12.0,1,1, 3.486, 10557.473, 445.717, 52913.963 25/11/03,11:27:26,09,10,1, 12.0,1,1, 3.486, 10557.477, 445.735, 52914.011 25/11/03,11:27:26,10,10,1, 12.0,1,1, 3.486, 10557.475, 445.764, 52914.012 25/11/03,11:27:26,11,10,1, 12.0,1,1, 3.486, 10557.466, 445.737, 52913.987 25/11/03,11:27:26,12,10,1, 12.0,1,1, 3.486, 10557.468, 445.735, 52913.954 25/11/03,11:27:26,13,10,1, 12.0,1,1, 3.486, 10557.453, 445.732, 52913.991 25/11/03,11:27:26,14,10,1, 12.0,1,1, 3.486, 10557.494, 445.763, 52913.965 25/11/03,11:27:26,15,10,1, 12.0,1,1, 3.486, 10557.467, 445.752, 52914.024 25/11/03,11:27:26,16,10,1, 12.0,1,1, 3.486, 10557.457, 445.763, 52913.944 25/11/03,11:27:26,17,10,1, 12.0,1,1, 3.486, 10557.451, 445.768, 52914.044 25/11/03,11:27:26,18,10,1, 12.0,1,1, 3.486, 10557.461, 445.786, 52914.000 25/11/03,11:27:26,19,10,1, 12.0,1,1, 3.486, 10557.448, 445.773, 52913.991 25/11/03,11:27:27,00,11,1, 11.9,1,1, 3.482, 10557.443, 445.773, 52913.991 25/11/03,11:27:27,01,11,1, 11.9,1,1, 3.482, 10557.471, 445.781, 52913.995 25/11/03,11:27:27,02,11,1, 11.9,1,1, 3.482, 10557.453, 445.797, 52913.983 25/11/03,11:27:27,03,11,1, 11.9,1,1, 3.482, 10557.445, 445.821, 52914.045 25/11/03,11:27:27,04,11,1, 11.9,1,1, 3.482, 10557.446, 445.811, 52914.011 25/11/03,11:27:27,05,11,1, 11.9,1,1, 3.482, 10557.465, 445.800, 52914.041 25/11/03,11:27:27,06,11,1, 11.9,1,1, 3.482, 10557.446, 445.808, 52914.061 25/11/03,11:27:27,07,11,1, 11.9,1,1, 3.482, 10557.443, 445.814, 52914.056 25/11/03,11:27:27,08,11,1, 11.9,1,1, 3.482, 10557.444, 445.806, 52914.015 25/11/03,11:27:27,09,11,1, 11.9,1,1, 3.482, 10557.481, 445.817, 52914.068 25/11/03,11:27:27,10,11,1, 11.9,1,1, 3.482, 10557.456, 445.820, 52913.979 25/11/03,11:27:27,11,11,1, 11.9,1,1, 3.482, 10557.451, 445.836, 52914.034 25/11/03,11:27:27,12,11,1, 11.9,1,1, 3.482, 10557.463, 445.827, 52914.038 25/11/03,11:27:27,13,11,1, 11.9,1,1, 3.482, 10557.442, 445.825, 52914.015 25/11/03,11:27:27,14,11,1, 11.9,1,1, 3.482, 10557.439, 445.842, 52914.023 25/11/03,11:27:27,15,11,1, 11.9,1,1, 3.482, 10557.447, 445.860, 52914.019 25/11/03,11:27:27,16,11,1, 11.9,1,1, 3.482, 10557.470, 445.843, 52914.068 25/11/03,11:27:27,17,11,1, 11.9,1,1, 3.482, 10557.460, 445.842, 52914.066 25/11/03,11:27:27,18,11,1, 11.9,1,1, 3.482, 10557.458, 445.845, 52914.024 25/11/03,11:27:27,19,11,1, 11.9,1,1, 3.482, 10557.424, 445.869, 52914.100 25/11/03,11:27:28,00,11,1, 11.9,1,1, 3.489, 10557.418, 445.869, 52914.100 25/11/03,11:27:28,01,11,1, 11.9,1,1, 3.489, 10557.433, 445.881, 52914.101 25/11/03,11:27:28,02,11,1, 11.9,1,1, 3.489, 10557.419, 445.879, 52914.114 25/11/03,11:27:28,03,11,1, 11.9,1,1, 3.489, 10557.444, 445.875, 52914.074 25/11/03,11:27:28,04,11,1, 11.9,1,1, 3.489, 10557.429, 445.879, 52914.133 25/11/03,11:27:28,05,11,1, 11.9,1,1, 3.489, 10557.433, 445.903, 52914.153 25/11/03,11:27:28,06,11,1, 11.9,1,1, 3.489, 10557.400, 445.879, 52914.153 25/11/03,11:27:28,07,11,1, 11.9,1,1, 3.489, 10557.423, 445.900, 52914.166 25/11/03,11:27:28,08,11,1, 11.9,1,1, 3.489, 10557.445, 445.889, 52914.159 25/11/03,11:27:28,09,11,1, 11.9,1,1, 3.489, 10557.439, 445.898, 52914.125 25/11/03,11:27:28,10,11,1, 11.9,1,1, 3.489, 10557.426, 445.923, 52914.104 25/11/03,11:27:28,11,11,1, 11.9,1,1, 3.489, 10557.411, 445.909, 52914.172 25/11/03,11:27:28,12,11,1, 11.9,1,1, 3.489, 10557.407, 445.902, 52914.126 25/11/03,11:27:28,13,11,1, 11.9,1,1, 3.489, 10557.407, 445.927, 52914.184 25/11/03,11:27:28,14,11,1, 11.9,1,1, 3.489, 10557.403, 445.930, 52914.140 25/11/03,11:27:28,15,11,1, 11.9,1,1, 3.489, 10557.414, 445.951, 52914.155 25/11/03,11:27:28,16,11,1, 11.9,1,1, 3.489, 10557.401, 445.937, 52914.213 25/11/03,11:27:28,17,11,1, 11.9,1,1, 3.489, 10557.400, 445.929, 52914.188 25/11/03,11:27:28,18,11,1, 11.9,1,1, 3.489, 10557.386, 445.927, 52914.140 25/11/03,11:27:28,19,11,1, 11.9,1,1, 3.489, 10557.398, 445.949, 52914.129 25/11/03,11:27:29,00,10,1, 11.9,1,1, 3.487, 10557.393, 445.949, 52914.129 25/11/03,11:27:29,01,10,1, 11.9,1,1, 3.487, 10557.387, 445.939, 52914.203 25/11/03,11:27:29,02,10,1, 11.9,1,1, 3.487, 10557.370, 445.941, 52914.167 25/11/03,11:27:29,03,10,1, 11.9,1,1, 3.487, 10557.385, 445.934, 52914.181 25/11/03,11:27:29,04,10,1, 11.9,1,1, 3.487, 10557.365, 445.979, 52914.217 25/11/03,11:27:29,05,10,1, 11.9,1,1, 3.487, 10557.374, 445.981, 52914.188 25/11/03,11:27:29,06,10,1, 11.9,1,1, 3.487, 10557.402, 445.988, 52914.184 25/11/03,11:27:29,07,10,1, 11.9,1,1, 3.487, 10557.381, 445.977, 52914.167 25/11/03,11:27:29,08,10,1, 11.9,1,1, 3.487, 10557.374, 445.990, 52914.207 25/11/03,11:27:29,09,10,1, 11.9,1,1, 3.487, 10557.386, 445.976, 52914.191 25/11/03,11:27:29,10,10,1, 11.9,1,1, 3.487, 10557.395, 446.005, 52914.189 25/11/03,11:27:29,11,10,1, 11.9,1,1, 3.487, 10557.377, 445.998, 52914.196 25/11/03,11:27:29,12,10,1, 11.9,1,1, 3.487, 10557.358, 445.981, 52914.260 25/11/03,11:27:29,13,10,1, 11.9,1,1, 3.487, 10557.401, 446.010, 52914.208 25/11/03,11:27:29,14,10,1, 11.9,1,1, 3.487, 10557.367, 446.002, 52914.253 25/11/03,11:27:29,15,10,1, 11.9,1,1, 3.487, 10557.382, 446.015, 52914.177 25/11/03,11:27:29,16,10,1, 11.9,1,1, 3.487, 10557.369, 446.010, 52914.166 25/11/03,11:27:29,17,10,1, 11.9,1,1, 3.487, 10557.350, 446.012, 52914.208 25/11/03,11:27:29,18,10,1, 11.9,1,1, 3.487, 10557.378, 446.010, 52914.219 25/11/03,11:27:29,19,10,1, 11.9,1,1, 3.487, 10557.378, 446.007, 52914.271 25/11/03,11:27:30,00,09,1, 11.9,1,1, 3.488, 10557.376, 446.007, 52914.271 25/11/03,11:27:30,01,09,1, 11.9,1,1, 3.488, 10557.355, 446.023, 52914.201 25/11/03,11:27:30,02,09,1, 11.9,1,1, 3.488, 10557.368, 446.051, 52914.199 25/11/03,11:27:30,03,09,1, 11.9,1,1, 3.488, 10557.358, 446.057, 52914.239 25/11/03,11:27:30,04,09,1, 11.9,1,1, 3.488, 10557.336, 446.028, 52914.227 25/11/03,11:27:30,05,09,1, 11.9,1,1, 3.488, 10557.358, 446.040, 52914.252 25/11/03,11:27:30,06,09,1, 11.9,1,1, 3.488, 10557.355, 446.051, 52914.231 25/11/03,11:27:30,07,09,1, 11.9,1,1, 3.488, 10557.332, 446.052, 52914.273 25/11/03,11:27:30,08,09,1, 11.9,1,1, 3.488, 10557.349, 446.027, 52914.218 25/11/03,11:27:30,09,09,1, 11.9,1,1, 3.488, 10557.344, 446.042, 52914.212 25/11/03,11:27:30,10,09,1, 11.9,1,1, 3.488, 10557.330, 446.040, 52914.266 25/11/03,11:27:30,11,09,1, 11.9,1,1, 3.488, 10557.341, 446.035, 52914.264 25/11/03,11:27:30,12,09,1, 11.9,1,1, 3.488, 10557.359, 446.060, 52914.264 25/11/03,11:27:30,13,09,1, 11.9,1,1, 3.488, 10557.341, 446.058, 52914.276 25/11/03,11:27:30,14,09,1, 11.9,1,1, 3.488, 10557.346, 446.056, 52914.296 25/11/03,11:27:30,15,09,1, 11.9,1,1, 3.488, 10557.339, 446.065, 52914.347 25/11/03,11:27:30,16,09,1, 11.9,1,1, 3.488, 10557.319, 446.053, 52914.270 25/11/03,11:27:30,17,09,1, 11.9,1,1, 3.488, 10557.333, 446.057, 52914.333 25/11/03,11:27:30,18,09,1, 11.9,1,1, 3.488, 10557.347, 446.056, 52914.258 25/11/03,11:27:30,19,09,1, 11.9,1,1, 3.488, 10557.324, 446.052, 52914.256 25/11/03,11:27:31,00,10,1, 11.9,1,1, 3.487, 10557.318, 446.052, 52914.256 25/11/03,11:27:31,01,10,1, 11.9,1,1, 3.487, 10557.334, 446.054, 52914.273 25/11/03,11:27:31,02,10,1, 11.9,1,1, 3.487, 10557.318, 446.075, 52914.277 25/11/03,11:27:31,03,10,1, 11.9,1,1, 3.487, 10557.302, 446.053, 52914.309 25/11/03,11:27:31,04,10,1, 11.9,1,1, 3.487, 10557.321, 446.055, 52914.353 25/11/03,11:27:31,05,10,1, 11.9,1,1, 3.487, 10557.300, 446.069, 52914.313 25/11/03,11:27:31,06,10,1, 11.9,1,1, 3.487, 10557.288, 446.080, 52914.313 25/11/03,11:27:31,07,10,1, 11.9,1,1, 3.487, 10557.298, 446.069, 52914.277 25/11/03,11:27:31,08,10,1, 11.9,1,1, 3.487, 10557.305, 446.054, 52914.232 25/11/03,11:27:31,09,10,1, 11.9,1,1, 3.487, 10557.284, 446.067, 52914.318 25/11/03,11:27:31,10,10,1, 11.9,1,1, 3.487, 10557.281, 446.054, 52914.278 25/11/03,11:27:31,11,10,1, 11.9,1,1, 3.487, 10557.295, 446.081, 52914.337 25/11/03,11:27:31,12,10,1, 11.9,1,1, 3.487, 10557.315, 446.080, 52914.354 25/11/03,11:27:31,13,10,1, 11.9,1,1, 3.487, 10557.316, 446.074, 52914.307 25/11/03,11:27:31,14,10,1, 11.9,1,1, 3.487, 10557.283, 446.062, 52914.309 25/11/03,11:27:31,15,10,1, 11.9,1,1, 3.487, 10557.267, 446.094, 52914.295 25/11/03,11:27:31,16,10,1, 11.9,1,1, 3.487, 10557.276, 446.100, 52914.379 25/11/03,11:27:31,17,10,1, 11.9,1,1, 3.487, 10557.290, 446.104, 52914.420 25/11/03,11:27:31,18,10,1, 11.9,1,1, 3.487, 10557.334, 446.103, 52914.334 25/11/03,11:27:31,19,10,1, 11.9,1,1, 3.487, 10557.286, 446.077, 52914.314 25/11/03,11:27:32,00,09,1, 12.0,1,1, 3.484, 10557.284, 446.077, 52914.314 25/11/03,11:27:32,01,09,1, 12.0,1,1, 3.484, 10557.280, 446.112, 52914.422 25/11/03,11:27:32,02,09,1, 12.0,1,1, 3.484, 10557.291, 446.133, 52914.419 25/11/03,11:27:32,03,09,1, 12.0,1,1, 3.484, 10557.283, 446.127, 52914.380 25/11/03,11:27:32,04,09,1, 12.0,1,1, 3.484, 10557.315, 446.113, 52914.385 25/11/03,11:27:32,05,09,1, 12.0,1,1, 3.484, 10557.278, 446.132, 52914.403 25/11/03,11:27:32,06,09,1, 12.0,1,1, 3.484, 10557.293, 446.138, 52914.413 25/11/03,11:27:32,07,09,1, 12.0,1,1, 3.484, 10557.288, 446.114, 52914.408 25/11/03,11:27:32,08,09,1, 12.0,1,1, 3.484, 10557.260, 446.139, 52914.507 25/11/03,11:27:32,09,09,1, 12.0,1,1, 3.484, 10557.278, 446.148, 52914.394 25/11/03,11:27:32,10,09,1, 12.0,1,1, 3.484, 10557.266, 446.157, 52914.494 25/11/03,11:27:32,11,09,1, 12.0,1,1, 3.484, 10557.284, 446.154, 52914.324 25/11/03,11:27:32,12,09,1, 12.0,1,1, 3.484, 10557.290, 446.172, 52914.422 25/11/03,11:27:32,13,09,1, 12.0,1,1, 3.484, 10557.284, 446.149, 52914.381 25/11/03,11:27:32,14,09,1, 12.0,1,1, 3.484, 10557.290, 446.159, 52914.454 25/11/03,11:27:32,15,09,1, 12.0,1,1, 3.484, 10557.255, 446.169, 52914.470 25/11/03,11:27:32,16,09,1, 12.0,1,1, 3.484, 10557.273, 446.197, 52914.429 25/11/03,11:27:32,17,09,1, 12.0,1,1, 3.484, 10557.283, 446.188, 52914.481 25/11/03,11:27:32,18,09,1, 12.0,1,1, 3.484, 10557.300, 446.175, 52914.422 25/11/03,11:27:32,19,09,1, 12.0,1,1, 3.484, 10557.292, 446.185, 52914.467 25/11/03,11:27:33,00,09,1, 11.8,1,1, 3.490, 10557.284, 446.185, 52914.467 25/11/03,11:27:33,01,09,1, 11.8,1,1, 3.490, 10557.286, 446.194, 52914.445 25/11/03,11:27:33,02,09,1, 11.8,1,1, 3.490, 10557.279, 446.206, 52914.475 25/11/03,11:27:33,03,09,1, 11.8,1,1, 3.490, 10557.281, 446.201, 52914.430 25/11/03,11:27:33,04,09,1, 11.8,1,1, 3.490, 10557.303, 446.214, 52914.415 25/11/03,11:27:33,05,09,1, 11.8,1,1, 3.490, 10557.278, 446.225, 52914.429 25/11/03,11:27:33,06,09,1, 11.8,1,1, 3.490, 10557.301, 446.223, 52914.431 25/11/03,11:27:33,07,09,1, 11.8,1,1, 3.490, 10557.284, 446.212, 52914.490 25/11/03,11:27:33,08,09,1, 11.8,1,1, 3.490, 10557.272, 446.227, 52914.510 25/11/03,11:27:33,09,09,1, 11.8,1,1, 3.490, 10557.288, 446.203, 52914.451 25/11/03,11:27:33,10,09,1, 11.8,1,1, 3.490, 10557.275, 446.252, 52914.481 25/11/03,11:27:33,11,09,1, 11.8,1,1, 3.490, 10557.285, 446.252, 52914.474 25/11/03,11:27:33,12,09,1, 11.8,1,1, 3.490, 10557.264, 446.272, 52914.437 25/11/03,11:27:33,13,09,1, 11.8,1,1, 3.490, 10557.279, 446.270, 52914.504 25/11/03,11:27:33,14,09,1, 11.8,1,1, 3.490, 10557.295, 446.243, 52914.519 25/11/03,11:27:33,15,09,1, 11.8,1,1, 3.490, 10557.278, 446.260, 52914.486 25/11/03,11:27:33,16,09,1, 11.8,1,1, 3.490, 10557.255, 446.273, 52914.526 25/11/03,11:27:33,17,09,1, 11.8,1,1, 3.490, 10557.272, 446.265, 52914.573 25/11/03,11:27:33,18,09,1, 11.8,1,1, 3.490, 10557.280, 446.281, 52914.498 25/11/03,11:27:33,19,09,1, 11.8,1,1, 3.490, 10557.255, 446.280, 52914.523 25/11/03,11:27:34,00,10,1, 12.0,1,1, 3.489, 10557.251, 446.280, 52914.523 25/11/03,11:27:34,01,10,1, 12.0,1,1, 3.489, 10557.272, 446.299, 52914.587 25/11/03,11:27:34,02,10,1, 12.0,1,1, 3.489, 10557.265, 446.294, 52914.518 25/11/03,11:27:34,03,10,1, 12.0,1,1, 3.489, 10557.256, 446.287, 52914.595 25/11/03,11:27:34,04,10,1, 12.0,1,1, 3.489, 10557.284, 446.272, 52914.509 25/11/03,11:27:34,05,10,1, 12.0,1,1, 3.489, 10557.271, 446.295, 52914.535 25/11/03,11:27:34,06,10,1, 12.0,1,1, 3.489, 10557.259, 446.315, 52914.523 25/11/03,11:27:34,07,10,1, 12.0,1,1, 3.489, 10557.273, 446.303, 52914.472 25/11/03,11:27:34,08,10,1, 12.0,1,1, 3.489, 10557.262, 446.316, 52914.507 25/11/03,11:27:34,09,10,1, 12.0,1,1, 3.489, 10557.248, 446.330, 52914.574 25/11/03,11:27:34,10,10,1, 12.0,1,1, 3.489, 10557.253, 446.320, 52914.560 25/11/03,11:27:34,11,10,1, 12.0,1,1, 3.489, 10557.248, 446.338, 52914.541 25/11/03,11:27:34,12,10,1, 12.0,1,1, 3.489, 10557.255, 446.331, 52914.557 25/11/03,11:27:34,13,10,1, 12.0,1,1, 3.489, 10557.235, 446.314, 52914.604 25/11/03,11:27:34,14,10,1, 12.0,1,1, 3.489, 10557.237, 446.343, 52914.536 25/11/03,11:27:34,15,10,1, 12.0,1,1, 3.489, 10557.243, 446.343, 52914.528 25/11/03,11:27:34,16,10,1, 12.0,1,1, 3.489, 10557.232, 446.349, 52914.506 25/11/03,11:27:34,17,10,1, 12.0,1,1, 3.489, 10557.214, 446.356, 52914.540 25/11/03,11:27:34,18,10,1, 12.0,1,1, 3.489, 10557.226, 446.356, 52914.556 25/11/03,11:27:34,19,10,1, 12.0,1,1, 3.489, 10557.216, 446.346, 52914.543 25/11/03,11:27:35,00,11,1, 11.9,1,1, 3.485, 10557.209, 446.346, 52914.543 25/11/03,11:27:35,01,11,1, 11.9,1,1, 3.485, 10557.227, 446.344, 52914.601 25/11/03,11:27:35,02,11,1, 11.9,1,1, 3.485, 10557.205, 446.348, 52914.527 25/11/03,11:27:35,03,11,1, 11.9,1,1, 3.485, 10557.203, 446.393, 52914.603 25/11/03,11:27:35,04,11,1, 11.9,1,1, 3.485, 10557.199, 446.383, 52914.617 25/11/03,11:27:35,05,11,1, 11.9,1,1, 3.485, 10557.204, 446.370, 52914.539 25/11/03,11:27:35,06,11,1, 11.9,1,1, 3.485, 10557.212, 446.365, 52914.531 25/11/03,11:27:35,07,11,1, 11.9,1,1, 3.485, 10557.201, 446.394, 52914.614 25/11/03,11:27:35,08,11,1, 11.9,1,1, 3.485, 10557.211, 446.378, 52914.609 25/11/03,11:27:35,09,11,1, 11.9,1,1, 3.485, 10557.192, 446.378, 52914.604 25/11/03,11:27:35,10,11,1, 11.9,1,1, 3.485, 10557.214, 446.391, 52914.588 25/11/03,11:27:35,11,11,1, 11.9,1,1, 3.485, 10557.203, 446.397, 52914.577 25/11/03,11:27:35,12,11,1, 11.9,1,1, 3.485, 10557.190, 446.387, 52914.659 25/11/03,11:27:35,13,11,1, 11.9,1,1, 3.485, 10557.189, 446.383, 52914.653 25/11/03,11:27:35,14,11,1, 11.9,1,1, 3.485, 10557.188, 446.381, 52914.612 25/11/03,11:27:35,15,11,1, 11.9,1,1, 3.485, 10557.185, 446.396, 52914.614 25/11/03,11:27:35,16,11,1, 11.9,1,1, 3.485, 10557.159, 446.426, 52914.632 25/11/03,11:27:35,17,11,1, 11.9,1,1, 3.485, 10557.183, 446.425, 52914.621 25/11/03,11:27:35,18,11,1, 11.9,1,1, 3.485, 10557.190, 446.426, 52914.640 25/11/03,11:27:35,19,11,1, 11.9,1,1, 3.485, 10557.183, 446.402, 52914.625 25/11/03,11:27:36,00,10,1, 11.9,1,1, 3.487, 10557.176, 446.402, 52914.625 25/11/03,11:27:36,01,10,1, 11.9,1,1, 3.487, 10557.160, 446.434, 52914.653 25/11/03,11:27:36,02,10,1, 11.9,1,1, 3.487, 10557.170, 446.397, 52914.617 25/11/03,11:27:36,03,10,1, 11.9,1,1, 3.487, 10557.147, 446.408, 52914.648 25/11/03,11:27:36,04,10,1, 11.9,1,1, 3.487, 10557.166, 446.416, 52914.595 25/11/03,11:27:36,05,10,1, 11.9,1,1, 3.487, 10557.170, 446.424, 52914.592 25/11/03,11:27:36,06,10,1, 11.9,1,1, 3.487, 10557.141, 446.427, 52914.620 25/11/03,11:27:36,07,10,1, 11.9,1,1, 3.487, 10557.135, 446.420, 52914.669 25/11/03,11:27:36,08,10,1, 11.9,1,1, 3.487, 10557.146, 446.436, 52914.673 25/11/03,11:27:36,09,10,1, 11.9,1,1, 3.487, 10557.134, 446.422, 52914.687 25/11/03,11:27:36,10,10,1, 11.9,1,1, 3.487, 10557.142, 446.427, 52914.706 25/11/03,11:27:36,11,10,1, 11.9,1,1, 3.487, 10557.143, 446.455, 52914.674 25/11/03,11:27:36,12,10,1, 11.9,1,1, 3.487, 10557.156, 446.439, 52914.620 25/11/03,11:27:36,13,10,1, 11.9,1,1, 3.487, 10557.150, 446.423, 52914.672 25/11/03,11:27:36,14,10,1, 11.9,1,1, 3.487, 10557.159, 446.452, 52914.664 25/11/03,11:27:36,15,10,1, 11.9,1,1, 3.487, 10557.125, 446.443, 52914.671 25/11/03,11:27:36,16,10,1, 11.9,1,1, 3.487, 10557.142, 446.455, 52914.659 25/11/03,11:27:36,17,10,1, 11.9,1,1, 3.487, 10557.116, 446.455, 52914.710 25/11/03,11:27:36,18,10,1, 11.9,1,1, 3.487, 10557.132, 446.460, 52914.663 25/11/03,11:27:36,19,10,1, 11.9,1,1, 3.487, 10557.123, 446.497, 52914.741 25/11/03,11:27:37,00,10,1, 11.9,1,1, 3.488, 10557.117, 446.497, 52914.741 25/11/03,11:27:37,01,10,1, 11.9,1,1, 3.488, 10557.118, 446.476, 52914.633 25/11/03,11:27:37,02,10,1, 11.9,1,1, 3.488, 10557.098, 446.468, 52914.705 25/11/03,11:27:37,03,10,1, 11.9,1,1, 3.488, 10557.124, 446.476, 52914.663 25/11/03,11:27:37,04,10,1, 11.9,1,1, 3.488, 10557.117, 446.475, 52914.642 25/11/03,11:27:37,05,10,1, 11.9,1,1, 3.488, 10557.101, 446.486, 52914.746 25/11/03,11:27:37,06,10,1, 11.9,1,1, 3.488, 10557.089, 446.485, 52914.733 25/11/03,11:27:37,07,10,1, 11.9,1,1, 3.488, 10557.101, 446.461, 52914.664 25/11/03,11:27:37,08,10,1, 11.9,1,1, 3.488, 10557.088, 446.493, 52914.785 25/11/03,11:27:37,09,10,1, 11.9,1,1, 3.488, 10557.103, 446.507, 52914.778 25/11/03,11:27:37,10,10,1, 11.9,1,1, 3.488, 10557.081, 446.528, 52914.687 25/11/03,11:27:37,11,10,1, 11.9,1,1, 3.488, 10557.090, 446.517, 52914.710 25/11/03,11:27:37,12,10,1, 11.9,1,1, 3.488, 10557.103, 446.505, 52914.741 25/11/03,11:27:37,13,10,1, 11.9,1,1, 3.488, 10557.104, 446.510, 52914.745 25/11/03,11:27:37,14,10,1, 11.9,1,1, 3.488, 10557.099, 446.514, 52914.772 25/11/03,11:27:37,15,10,1, 11.9,1,1, 3.488, 10557.106, 446.512, 52914.766 25/11/03,11:27:37,16,10,1, 11.9,1,1, 3.488, 10557.082, 446.535, 52914.805 25/11/03,11:27:37,17,10,1, 11.9,1,1, 3.488, 10557.060, 446.515, 52914.792 25/11/03,11:27:37,18,10,1, 11.9,1,1, 3.488, 10557.075, 446.554, 52914.766 25/11/03,11:27:37,19,10,1, 11.9,1,1, 3.488, 10557.090, 446.559, 52914.733 25/11/03,11:27:38,00,09,1, 11.9,1,1, 3.488, 10557.084, 446.559, 52914.733 25/11/03,11:27:38,01,09,1, 11.9,1,1, 3.488, 10557.092, 446.557, 52914.777 25/11/03,11:27:38,02,09,1, 11.9,1,1, 3.488, 10557.074, 446.568, 52914.752 25/11/03,11:27:38,03,09,1, 11.9,1,1, 3.488, 10557.092, 446.566, 52914.747 25/11/03,11:27:38,04,09,1, 11.9,1,1, 3.488, 10557.072, 446.560, 52914.787 25/11/03,11:27:38,05,09,1, 11.9,1,1, 3.488, 10557.091, 446.567, 52914.836 25/11/03,11:27:38,06,09,1, 11.9,1,1, 3.488, 10557.086, 446.566, 52914.743 25/11/03,11:27:38,07,09,1, 11.9,1,1, 3.488, 10557.072, 446.581, 52914.825 25/11/03,11:27:38,08,09,1, 11.9,1,1, 3.488, 10557.069, 446.592, 52914.863 25/11/03,11:27:38,09,09,1, 11.9,1,1, 3.488, 10557.088, 446.580, 52914.840 25/11/03,11:27:38,10,09,1, 11.9,1,1, 3.488, 10557.078, 446.565, 52914.751 25/11/03,11:27:38,11,09,1, 11.9,1,1, 3.488, 10557.105, 446.593, 52914.821 25/11/03,11:27:38,12,09,1, 11.9,1,1, 3.488, 10557.075, 446.594, 52914.770 25/11/03,11:27:38,13,09,1, 11.9,1,1, 3.488, 10557.105, 446.605, 52914.811 25/11/03,11:27:38,14,09,1, 11.9,1,1, 3.488, 10557.086, 446.598, 52914.848 25/11/03,11:27:38,15,09,1, 11.9,1,1, 3.488, 10557.094, 446.578, 52914.811 25/11/03,11:27:38,16,09,1, 11.9,1,1, 3.488, 10557.086, 446.594, 52914.806 25/11/03,11:27:38,17,09,1, 11.9,1,1, 3.488, 10557.110, 446.607, 52914.901 25/11/03,11:27:38,18,09,1, 11.9,1,1, 3.488, 10557.078, 446.612, 52914.810 25/11/03,11:27:38,19,09,1, 11.9,1,1, 3.488, 10557.067, 446.634, 52914.831 25/11/03,11:27:39,00,09,1, 11.9,1,1, 3.485, 10557.059, 446.634, 52914.831 25/11/03,11:27:39,01,09,1, 11.9,1,1, 3.485, 10557.081, 446.625, 52914.866 25/11/03,11:27:39,02,09,1, 11.9,1,1, 3.485, 10557.066, 446.609, 52914.875 25/11/03,11:27:39,03,09,1, 11.9,1,1, 3.485, 10557.068, 446.631, 52914.866 25/11/03,11:27:39,04,09,1, 11.9,1,1, 3.485, 10557.084, 446.627, 52914.833 25/11/03,11:27:39,05,09,1, 11.9,1,1, 3.485, 10557.070, 446.619, 52914.883 25/11/03,11:27:39,06,09,1, 11.9,1,1, 3.485, 10557.080, 446.650, 52914.901 25/11/03,11:27:39,07,09,1, 11.9,1,1, 3.485, 10557.080, 446.652, 52914.880 25/11/03,11:27:39,08,09,1, 11.9,1,1, 3.485, 10557.062, 446.628, 52914.839 25/11/03,11:27:39,09,09,1, 11.9,1,1, 3.485, 10557.085, 446.666, 52914.904 25/11/03,11:27:39,10,09,1, 11.9,1,1, 3.485, 10557.102, 446.650, 52914.849 25/11/03,11:27:39,11,09,1, 11.9,1,1, 3.485, 10557.089, 446.656, 52914.865 25/11/03,11:27:39,12,09,1, 11.9,1,1, 3.485, 10557.082, 446.669, 52914.880 25/11/03,11:27:39,13,09,1, 11.9,1,1, 3.485, 10557.096, 446.665, 52914.961 25/11/03,11:27:39,14,09,1, 11.9,1,1, 3.485, 10557.075, 446.672, 52914.895 25/11/03,11:27:39,15,09,1, 11.9,1,1, 3.485, 10557.073, 446.699, 52914.947 25/11/03,11:27:39,16,09,1, 11.9,1,1, 3.485, 10557.093, 446.682, 52914.946 25/11/03,11:27:39,17,09,1, 11.9,1,1, 3.485, 10557.084, 446.678, 52914.945 25/11/03,11:27:39,18,09,1, 11.9,1,1, 3.485, 10557.085, 446.700, 52914.941 25/11/03,11:27:39,19,09,1, 11.9,1,1, 3.485, 10557.100, 446.684, 52914.964 25/11/03,11:27:40,00,10,1, 12.0,1,1, 3.485, 10557.092, 446.684, 52914.964 25/11/03,11:27:40,01,10,1, 12.0,1,1, 3.485, 10557.114, 446.693, 52914.894 25/11/03,11:27:40,02,10,1, 12.0,1,1, 3.485, 10557.078, 446.691, 52914.945 25/11/03,11:27:40,03,10,1, 12.0,1,1, 3.485, 10557.070, 446.695, 52914.928 25/11/03,11:27:40,04,10,1, 12.0,1,1, 3.485, 10557.089, 446.711, 52914.969 25/11/03,11:27:40,05,10,1, 12.0,1,1, 3.485, 10557.083, 446.715, 52914.918 25/11/03,11:27:40,06,10,1, 12.0,1,1, 3.485, 10557.099, 446.697, 52914.918 25/11/03,11:27:40,07,10,1, 12.0,1,1, 3.485, 10557.058, 446.734, 52915.078 25/11/03,11:27:40,08,10,1, 12.0,1,1, 3.485, 10557.083, 446.716, 52914.848 25/11/03,11:27:40,09,10,1, 12.0,1,1, 3.485, 10557.072, 446.729, 52914.925 25/11/03,11:27:40,10,10,1, 12.0,1,1, 3.485, 10557.081, 446.725, 52914.988 25/11/03,11:27:40,11,10,1, 12.0,1,1, 3.485, 10557.094, 446.757, 52915.016 25/11/03,11:27:40,12,10,1, 12.0,1,1, 3.485, 10557.086, 446.737, 52914.941 25/11/03,11:27:40,13,10,1, 12.0,1,1, 3.485, 10557.068, 446.725, 52914.949 25/11/03,11:27:40,14,10,1, 12.0,1,1, 3.485, 10557.091, 446.772, 52914.957 25/11/03,11:27:40,15,10,1, 12.0,1,1, 3.485, 10557.089, 446.751, 52914.960 25/11/03,11:27:40,16,10,1, 12.0,1,1, 3.485, 10557.074, 446.759, 52914.953 25/11/03,11:27:40,17,10,1, 12.0,1,1, 3.485, 10557.085, 446.744, 52915.012 25/11/03,11:27:40,18,10,1, 12.0,1,1, 3.485, 10557.089, 446.750, 52914.991 25/11/03,11:27:40,19,10,1, 12.0,1,1, 3.485, 10557.093, 446.779, 52914.972 25/11/03,11:27:41,00,10,1, 12.0,1,1, 3.490, 10557.092, 446.779, 52914.972 25/11/03,11:27:41,01,10,1, 12.0,1,1, 3.490, 10557.086, 446.781, 52915.061 25/11/03,11:27:41,02,10,1, 12.0,1,1, 3.490, 10557.056, 446.779, 52914.973 25/11/03,11:27:41,03,10,1, 12.0,1,1, 3.490, 10557.060, 446.775, 52915.026 25/11/03,11:27:41,04,10,1, 12.0,1,1, 3.490, 10557.083, 446.793, 52914.997 25/11/03,11:27:41,05,10,1, 12.0,1,1, 3.490, 10557.073, 446.797, 52914.928 25/11/03,11:27:41,06,10,1, 12.0,1,1, 3.490, 10557.088, 446.814, 52914.981 25/11/03,11:27:41,07,10,1, 12.0,1,1, 3.490, 10557.106, 446.815, 52915.025 25/11/03,11:27:41,08,10,1, 12.0,1,1, 3.490, 10557.065, 446.785, 52915.067 25/11/03,11:27:41,09,10,1, 12.0,1,1, 3.490, 10557.082, 446.775, 52915.003 25/11/03,11:27:41,10,10,1, 12.0,1,1, 3.490, 10557.099, 446.795, 52914.990 25/11/03,11:27:41,11,10,1, 12.0,1,1, 3.490, 10557.072, 446.830, 52915.008 25/11/03,11:27:41,12,10,1, 12.0,1,1, 3.490, 10557.087, 446.828, 52915.023 25/11/03,11:27:41,13,10,1, 12.0,1,1, 3.490, 10557.080, 446.822, 52915.021 25/11/03,11:27:41,14,10,1, 12.0,1,1, 3.490, 10557.040, 446.821, 52915.036 25/11/03,11:27:41,15,10,1, 12.0,1,1, 3.490, 10557.088, 446.826, 52915.049 25/11/03,11:27:41,16,10,1, 12.0,1,1, 3.490, 10557.096, 446.837, 52915.051 25/11/03,11:27:41,17,10,1, 12.0,1,1, 3.490, 10557.061, 446.843, 52915.023 25/11/03,11:27:41,18,10,1, 12.0,1,1, 3.490, 10557.104, 446.833, 52915.069 25/11/03,11:27:41,19,10,1, 12.0,1,1, 3.490, 10557.076, 446.850, 52915.090 25/11/03,11:27:42,00,10,1, 11.9,1,1, 3.486, 10557.076, 446.850, 52915.090 25/11/03,11:27:42,01,10,1, 11.9,1,1, 3.486, 10557.084, 446.854, 52915.068 25/11/03,11:27:42,02,10,1, 11.9,1,1, 3.486, 10557.103, 446.841, 52915.069 25/11/03,11:27:42,03,10,1, 11.9,1,1, 3.486, 10557.080, 446.837, 52915.060 25/11/03,11:27:42,04,10,1, 11.9,1,1, 3.486, 10557.093, 446.858, 52915.054 25/11/03,11:27:42,05,10,1, 11.9,1,1, 3.486, 10557.074, 446.876, 52915.060 25/11/03,11:27:42,06,10,1, 11.9,1,1, 3.486, 10557.082, 446.834, 52915.059 25/11/03,11:27:42,07,10,1, 11.9,1,1, 3.486, 10557.102, 446.844, 52915.118 25/11/03,11:27:42,08,10,1, 11.9,1,1, 3.486, 10557.072, 446.868, 52915.126 25/11/03,11:27:42,09,10,1, 11.9,1,1, 3.486, 10557.105, 446.870, 52915.212 25/11/03,11:27:42,10,10,1, 11.9,1,1, 3.486, 10557.097, 446.856, 52915.042 25/11/03,11:27:42,11,10,1, 11.9,1,1, 3.486, 10557.075, 446.832, 52915.066 25/11/03,11:27:42,12,10,1, 11.9,1,1, 3.486, 10557.081, 446.852, 52915.070 25/11/03,11:27:42,13,10,1, 11.9,1,1, 3.486, 10557.087, 446.864, 52915.040 25/11/03,11:27:42,14,10,1, 11.9,1,1, 3.486, 10557.101, 446.869, 52915.056 25/11/03,11:27:42,15,10,1, 11.9,1,1, 3.486, 10557.079, 446.895, 52915.104 25/11/03,11:27:42,16,10,1, 11.9,1,1, 3.486, 10557.095, 446.901, 52915.067 25/11/03,11:27:42,17,10,1, 11.9,1,1, 3.486, 10557.114, 446.871, 52915.047 25/11/03,11:27:42,18,10,1, 11.9,1,1, 3.486, 10557.112, 446.885, 52915.087 25/11/03,11:27:42,19,10,1, 11.9,1,1, 3.486, 10557.107, 446.870, 52915.042 25/11/03,11:27:43,00,10,1, 11.9,1,1, 3.487, 10557.101, 446.870, 52915.042 25/11/03,11:27:43,01,10,1, 11.9,1,1, 3.487, 10557.095, 446.904, 52915.143 25/11/03,11:27:43,02,10,1, 11.9,1,1, 3.487, 10557.114, 446.886, 52915.111 25/11/03,11:27:43,03,10,1, 11.9,1,1, 3.487, 10557.080, 446.903, 52915.107 25/11/03,11:27:43,04,10,1, 11.9,1,1, 3.487, 10557.091, 446.894, 52915.077 25/11/03,11:27:43,05,10,1, 11.9,1,1, 3.487, 10557.112, 446.893, 52915.150 25/11/03,11:27:43,06,10,1, 11.9,1,1, 3.487, 10557.128, 446.894, 52915.104 25/11/03,11:27:43,07,10,1, 11.9,1,1, 3.487, 10557.137, 446.894, 52915.140 25/11/03,11:27:43,08,10,1, 11.9,1,1, 3.487, 10557.123, 446.898, 52915.216 25/11/03,11:27:43,09,10,1, 11.9,1,1, 3.487, 10557.138, 446.889, 52915.149 25/11/03,11:27:43,10,10,1, 11.9,1,1, 3.487, 10557.144, 446.907, 52915.180 25/11/03,11:27:43,11,10,1, 11.9,1,1, 3.487, 10557.136, 446.908, 52915.134 25/11/03,11:27:43,12,10,1, 11.9,1,1, 3.487, 10557.128, 446.902, 52915.201 25/11/03,11:27:43,13,10,1, 11.9,1,1, 3.487, 10557.133, 446.889, 52915.125 25/11/03,11:27:43,14,10,1, 11.9,1,1, 3.487, 10557.136, 446.905, 52915.136 25/11/03,11:27:43,15,10,1, 11.9,1,1, 3.487, 10557.123, 446.916, 52915.197 25/11/03,11:27:43,16,10,1, 11.9,1,1, 3.487, 10557.156, 446.923, 52915.194 25/11/03,11:27:43,17,10,1, 11.9,1,1, 3.487, 10557.135, 446.903, 52915.221 25/11/03,11:27:43,18,10,1, 11.9,1,1, 3.487, 10557.138, 446.923, 52915.183 25/11/03,11:27:43,19,10,1, 11.9,1,1, 3.487, 10557.132, 446.878, 52915.094 25/11/03,11:27:44,00,09,1, 12.0,1,1, 3.490, 10557.126, 446.878, 52915.094 25/11/03,11:27:44,01,09,1, 12.0,1,1, 3.490, 10557.155, 446.894, 52915.178 25/11/03,11:27:44,02,09,1, 12.0,1,1, 3.490, 10557.176, 446.905, 52915.220 25/11/03,11:27:44,03,09,1, 12.0,1,1, 3.490, 10557.170, 446.911, 52915.157 25/11/03,11:27:44,04,09,1, 12.0,1,1, 3.490, 10557.132, 446.925, 52915.148 25/11/03,11:27:44,05,09,1, 12.0,1,1, 3.490, 10557.170, 446.909, 52915.200 25/11/03,11:27:44,06,09,1, 12.0,1,1, 3.490, 10557.154, 446.946, 52915.221 25/11/03,11:27:44,07,09,1, 12.0,1,1, 3.490, 10557.163, 446.920, 52915.197 25/11/03,11:27:44,08,09,1, 12.0,1,1, 3.490, 10557.166, 446.918, 52915.240 25/11/03,11:27:44,09,09,1, 12.0,1,1, 3.490, 10557.173, 446.934, 52915.204 25/11/03,11:27:44,10,09,1, 12.0,1,1, 3.490, 10557.176, 446.924, 52915.210 25/11/03,11:27:44,11,09,1, 12.0,1,1, 3.490, 10557.194, 446.930, 52915.220 25/11/03,11:27:44,12,09,1, 12.0,1,1, 3.490, 10557.181, 446.925, 52915.255 25/11/03,11:27:44,13,09,1, 12.0,1,1, 3.490, 10557.207, 446.942, 52915.197 25/11/03,11:27:44,14,09,1, 12.0,1,1, 3.490, 10557.210, 446.942, 52915.223 25/11/03,11:27:44,15,09,1, 12.0,1,1, 3.490, 10557.179, 446.934, 52915.218 25/11/03,11:27:44,16,09,1, 12.0,1,1, 3.490, 10557.208, 446.916, 52915.256 25/11/03,11:27:44,17,09,1, 12.0,1,1, 3.490, 10557.198, 446.949, 52915.316 25/11/03,11:27:44,18,09,1, 12.0,1,1, 3.490, 10557.215, 446.939, 52915.265 25/11/03,11:27:44,19,09,1, 12.0,1,1, 3.490, 10557.218, 446.931, 52915.137 25/11/03,11:27:45,00,10,1, 11.9,1,1, 3.485, 10557.218, 446.931, 52915.137 25/11/03,11:27:45,01,10,1, 11.9,1,1, 3.485, 10557.220, 446.951, 52915.260 25/11/03,11:27:45,02,10,1, 11.9,1,1, 3.485, 10557.213, 446.924, 52915.292 25/11/03,11:27:45,03,10,1, 11.9,1,1, 3.485, 10557.220, 446.958, 52915.260 25/11/03,11:27:45,04,10,1, 11.9,1,1, 3.485, 10557.209, 446.945, 52915.261 25/11/03,11:27:45,05,10,1, 11.9,1,1, 3.485, 10557.216, 446.936, 52915.221 25/11/03,11:27:45,06,10,1, 11.9,1,1, 3.485, 10557.228, 446.935, 52915.258 25/11/03,11:27:45,07,10,1, 11.9,1,1, 3.485, 10557.197, 446.935, 52915.208 25/11/03,11:27:45,08,10,1, 11.9,1,1, 3.485, 10557.260, 446.927, 52915.186 25/11/03,11:27:45,09,10,1, 11.9,1,1, 3.485, 10557.222, 446.963, 52915.268 25/11/03,11:27:45,10,10,1, 11.9,1,1, 3.485, 10557.254, 446.967, 52915.264 25/11/03,11:27:45,11,10,1, 11.9,1,1, 3.485, 10557.238, 446.986, 52915.258 25/11/03,11:27:45,12,10,1, 11.9,1,1, 3.485, 10557.236, 446.987, 52915.270 25/11/03,11:27:45,13,10,1, 11.9,1,1, 3.485, 10557.240, 446.976, 52915.267 25/11/03,11:27:45,14,10,1, 11.9,1,1, 3.485, 10557.257, 446.968, 52915.279 25/11/03,11:27:45,15,10,1, 11.9,1,1, 3.485, 10557.246, 446.961, 52915.254 25/11/03,11:27:45,16,10,1, 11.9,1,1, 3.485, 10557.288, 446.964, 52915.275 25/11/03,11:27:45,17,10,1, 11.9,1,1, 3.485, 10557.252, 446.971, 52915.262 25/11/03,11:27:45,18,10,1, 11.9,1,1, 3.485, 10557.294, 446.972, 52915.240 25/11/03,11:27:45,19,10,1, 11.9,1,1, 3.485, 10557.297, 446.965, 52915.263 25/11/03,11:27:46,00,10,1, 12.0,1,1, 3.484, 10557.293, 446.965, 52915.263 25/11/03,11:27:46,01,10,1, 12.0,1,1, 3.484, 10557.300, 447.000, 52915.261 25/11/03,11:27:46,02,10,1, 12.0,1,1, 3.484, 10557.312, 447.006, 52915.296 25/11/03,11:27:46,03,10,1, 12.0,1,1, 3.484, 10557.307, 446.993, 52915.247 25/11/03,11:27:46,04,10,1, 12.0,1,1, 3.484, 10557.299, 447.040, 52915.320 25/11/03,11:27:46,05,10,1, 12.0,1,1, 3.484, 10557.314, 447.018, 52915.365 25/11/03,11:27:46,06,10,1, 12.0,1,1, 3.484, 10557.314, 447.010, 52915.289 25/11/03,11:27:46,07,10,1, 12.0,1,1, 3.484, 10557.334, 447.018, 52915.318 25/11/03,11:27:46,08,10,1, 12.0,1,1, 3.484, 10557.321, 447.020, 52915.304 25/11/03,11:27:46,09,10,1, 12.0,1,1, 3.484, 10557.327, 447.043, 52915.232 25/11/03,11:27:46,10,10,1, 12.0,1,1, 3.484, 10557.308, 447.009, 52915.255 25/11/03,11:27:46,11,10,1, 12.0,1,1, 3.484, 10557.336, 447.038, 52915.375 25/11/03,11:27:46,12,10,1, 12.0,1,1, 3.484, 10557.345, 447.009, 52915.282 25/11/03,11:27:46,13,10,1, 12.0,1,1, 3.484, 10557.361, 447.010, 52915.357 25/11/03,11:27:46,14,10,1, 12.0,1,1, 3.484, 10557.357, 447.014, 52915.301 25/11/03,11:27:46,15,10,1, 12.0,1,1, 3.484, 10557.361, 447.032, 52915.249 25/11/03,11:27:46,16,10,1, 12.0,1,1, 3.484, 10557.365, 447.012, 52915.344 25/11/03,11:27:46,17,10,1, 12.0,1,1, 3.484, 10557.369, 447.005, 52915.318 25/11/03,11:27:46,18,10,1, 12.0,1,1, 3.484, 10557.368, 447.040, 52915.306 25/11/03,11:27:46,19,10,1, 12.0,1,1, 3.484, 10557.367, 447.028, 52915.308 25/11/03,11:27:47,00,10,1, 11.9,1,1, 3.489, 10557.359, 447.028, 52915.308 25/11/03,11:27:47,01,10,1, 11.9,1,1, 3.489, 10557.390, 447.046, 52915.291 25/11/03,11:27:47,02,10,1, 11.9,1,1, 3.489, 10557.383, 447.057, 52915.346 25/11/03,11:27:47,03,10,1, 11.9,1,1, 3.489, 10557.392, 447.024, 52915.272 25/11/03,11:27:47,04,10,1, 11.9,1,1, 3.489, 10557.387, 447.047, 52915.294 25/11/03,11:27:47,05,10,1, 11.9,1,1, 3.489, 10557.389, 447.026, 52915.340 25/11/03,11:27:47,06,10,1, 11.9,1,1, 3.489, 10557.411, 447.033, 52915.336 25/11/03,11:27:47,07,10,1, 11.9,1,1, 3.489, 10557.394, 447.032, 52915.236 25/11/03,11:27:47,08,10,1, 11.9,1,1, 3.489, 10557.408, 447.054, 52915.275 25/11/03,11:27:47,09,10,1, 11.9,1,1, 3.489, 10557.404, 447.053, 52915.304 25/11/03,11:27:47,10,10,1, 11.9,1,1, 3.489, 10557.414, 447.041, 52915.330 25/11/03,11:27:47,11,10,1, 11.9,1,1, 3.489, 10557.437, 447.033, 52915.330 25/11/03,11:27:47,12,10,1, 11.9,1,1, 3.489, 10557.436, 447.055, 52915.301 25/11/03,11:27:47,13,10,1, 11.9,1,1, 3.489, 10557.436, 447.057, 52915.343 25/11/03,11:27:47,14,10,1, 11.9,1,1, 3.489, 10557.428, 447.057, 52915.366 25/11/03,11:27:47,15,10,1, 11.9,1,1, 3.489, 10557.437, 447.052, 52915.313 25/11/03,11:27:47,16,10,1, 11.9,1,1, 3.489, 10557.417, 447.048, 52915.347 25/11/03,11:27:47,17,10,1, 11.9,1,1, 3.489, 10557.418, 447.079, 52915.358 25/11/03,11:27:47,18,10,1, 11.9,1,1, 3.489, 10557.449, 447.067, 52915.378 25/11/03,11:27:47,19,10,1, 11.9,1,1, 3.489, 10557.481, 447.055, 52915.333 25/11/03,11:27:48,00,10,1, 11.9,1,1, 3.486, 10557.476, 447.055, 52915.333 25/11/03,11:27:48,01,10,1, 11.9,1,1, 3.486, 10557.450, 447.082, 52915.409 25/11/03,11:27:48,02,10,1, 11.9,1,1, 3.486, 10557.448, 447.079, 52915.410 25/11/03,11:27:48,03,10,1, 11.9,1,1, 3.486, 10557.448, 447.093, 52915.394 25/11/03,11:27:48,04,10,1, 11.9,1,1, 3.486, 10557.466, 447.075, 52915.304 25/11/03,11:27:48,05,10,1, 11.9,1,1, 3.486, 10557.469, 447.071, 52915.368 25/11/03,11:27:48,06,10,1, 11.9,1,1, 3.486, 10557.477, 447.071, 52915.361 25/11/03,11:27:48,07,10,1, 11.9,1,1, 3.486, 10557.481, 447.071, 52915.305 25/11/03,11:27:48,08,10,1, 11.9,1,1, 3.486, 10557.474, 447.103, 52915.315 25/11/03,11:27:48,09,10,1, 11.9,1,1, 3.486, 10557.455, 447.079, 52915.367 25/11/03,11:27:48,10,10,1, 11.9,1,1, 3.486, 10557.462, 447.079, 52915.370 25/11/03,11:27:48,11,10,1, 11.9,1,1, 3.486, 10557.482, 447.105, 52915.357 25/11/03,11:27:48,12,10,1, 11.9,1,1, 3.486, 10557.477, 447.098, 52915.411 25/11/03,11:27:48,13,10,1, 11.9,1,1, 3.486, 10557.479, 447.096, 52915.371 25/11/03,11:27:48,14,10,1, 11.9,1,1, 3.486, 10557.472, 447.105, 52915.357 25/11/03,11:27:48,15,10,1, 11.9,1,1, 3.486, 10557.468, 447.101, 52915.284 25/11/03,11:27:48,16,10,1, 11.9,1,1, 3.486, 10557.486, 447.110, 52915.482 25/11/03,11:27:48,17,10,1, 11.9,1,1, 3.486, 10557.507, 447.109, 52915.406 25/11/03,11:27:48,18,10,1, 11.9,1,1, 3.486, 10557.505, 447.096, 52915.342 25/11/03,11:27:48,19,10,1, 11.9,1,1, 3.486, 10557.520, 447.106, 52915.369 25/11/03,11:27:49,00,10,1, 11.9,1,1, 3.485, 10557.518, 447.106, 52915.369 25/11/03,11:27:49,01,10,1, 11.9,1,1, 3.485, 10557.515, 447.127, 52915.356 25/11/03,11:27:49,02,10,1, 11.9,1,1, 3.485, 10557.491, 447.114, 52915.413 25/11/03,11:27:49,03,10,1, 11.9,1,1, 3.485, 10557.500, 447.108, 52915.415 25/11/03,11:27:49,04,10,1, 11.9,1,1, 3.485, 10557.497, 447.122, 52915.352 25/11/03,11:27:49,05,10,1, 11.9,1,1, 3.485, 10557.515, 447.142, 52915.402 25/11/03,11:27:49,06,10,1, 11.9,1,1, 3.485, 10557.513, 447.104, 52915.365 25/11/03,11:27:49,07,10,1, 11.9,1,1, 3.485, 10557.517, 447.096, 52915.407 25/11/03,11:27:49,08,10,1, 11.9,1,1, 3.485, 10557.515, 447.130, 52915.393 25/11/03,11:27:49,09,10,1, 11.9,1,1, 3.485, 10557.541, 447.133, 52915.382 25/11/03,11:27:49,10,10,1, 11.9,1,1, 3.485, 10557.519, 447.146, 52915.403 25/11/03,11:27:49,11,10,1, 11.9,1,1, 3.485, 10557.542, 447.123, 52915.428 25/11/03,11:27:49,12,10,1, 11.9,1,1, 3.485, 10557.514, 447.157, 52915.406 25/11/03,11:27:49,13,10,1, 11.9,1,1, 3.485, 10557.544, 447.138, 52915.433 25/11/03,11:27:49,14,10,1, 11.9,1,1, 3.485, 10557.542, 447.126, 52915.458 25/11/03,11:27:49,15,10,1, 11.9,1,1, 3.485, 10557.542, 447.162, 52915.453 25/11/03,11:27:49,16,10,1, 11.9,1,1, 3.485, 10557.546, 447.120, 52915.426 25/11/03,11:27:49,17,10,1, 11.9,1,1, 3.485, 10557.557, 447.152, 52915.417 25/11/03,11:27:49,18,10,1, 11.9,1,1, 3.485, 10557.541, 447.149, 52915.390 25/11/03,11:27:49,19,10,1, 11.9,1,1, 3.485, 10557.555, 447.140, 52915.476 25/11/03,11:27:50,00,10,1, 12.0,1,1, 3.487, 10557.551, 447.140, 52915.476 25/11/03,11:27:50,01,10,1, 12.0,1,1, 3.487, 10557.560, 447.141, 52915.427 25/11/03,11:27:50,02,10,1, 12.0,1,1, 3.487, 10557.583, 447.173, 52915.458 25/11/03,11:27:50,03,10,1, 12.0,1,1, 3.487, 10557.562, 447.145, 52915.462 25/11/03,11:27:50,04,10,1, 12.0,1,1, 3.487, 10557.554, 447.179, 52915.474 25/11/03,11:27:50,05,10,1, 12.0,1,1, 3.487, 10557.565, 447.163, 52915.429 25/11/03,11:27:50,06,10,1, 12.0,1,1, 3.487, 10557.576, 447.167, 52915.478 25/11/03,11:27:50,07,10,1, 12.0,1,1, 3.487, 10557.556, 447.160, 52915.429 25/11/03,11:27:50,08,10,1, 12.0,1,1, 3.487, 10557.588, 447.170, 52915.487 25/11/03,11:27:50,09,10,1, 12.0,1,1, 3.487, 10557.572, 447.154, 52915.498 25/11/03,11:27:50,10,10,1, 12.0,1,1, 3.487, 10557.620, 447.170, 52915.423 25/11/03,11:27:50,11,10,1, 12.0,1,1, 3.487, 10557.604, 447.169, 52915.501 25/11/03,11:27:50,12,10,1, 12.0,1,1, 3.487, 10557.595, 447.170, 52915.402 25/11/03,11:27:50,13,10,1, 12.0,1,1, 3.487, 10557.620, 447.187, 52915.492 25/11/03,11:27:50,14,10,1, 12.0,1,1, 3.487, 10557.619, 447.190, 52915.443 25/11/03,11:27:50,15,10,1, 12.0,1,1, 3.487, 10557.615, 447.184, 52915.442 25/11/03,11:27:50,16,10,1, 12.0,1,1, 3.487, 10557.585, 447.158, 52915.461 25/11/03,11:27:50,17,10,1, 12.0,1,1, 3.487, 10557.567, 447.206, 52915.458 25/11/03,11:27:50,18,10,1, 12.0,1,1, 3.487, 10557.617, 447.186, 52915.449 25/11/03,11:27:50,19,10,1, 12.0,1,1, 3.487, 10557.619, 447.207, 52915.471 25/11/03,11:27:51,00,10,1, 12.0,1,1, 3.488, 10557.618, 447.207, 52915.471 25/11/03,11:27:51,01,10,1, 12.0,1,1, 3.488, 10557.627, 447.212, 52915.429 25/11/03,11:27:51,02,10,1, 12.0,1,1, 3.488, 10557.631, 447.198, 52915.418 25/11/03,11:27:51,03,10,1, 12.0,1,1, 3.488, 10557.630, 447.192, 52915.408 25/11/03,11:27:51,04,10,1, 12.0,1,1, 3.488, 10557.629, 447.206, 52915.484 25/11/03,11:27:51,05,10,1, 12.0,1,1, 3.488, 10557.629, 447.211, 52915.424 25/11/03,11:27:51,06,10,1, 12.0,1,1, 3.488, 10557.655, 447.205, 52915.471 25/11/03,11:27:51,07,10,1, 12.0,1,1, 3.488, 10557.642, 447.192, 52915.435 25/11/03,11:27:51,08,10,1, 12.0,1,1, 3.488, 10557.629, 447.209, 52915.489 25/11/03,11:27:51,09,10,1, 12.0,1,1, 3.488, 10557.617, 447.234, 52915.496 25/11/03,11:27:51,10,10,1, 12.0,1,1, 3.488, 10557.655, 447.199, 52915.514 25/11/03,11:27:51,11,10,1, 12.0,1,1, 3.488, 10557.634, 447.229, 52915.513 25/11/03,11:27:51,12,10,1, 12.0,1,1, 3.488, 10557.680, 447.227, 52915.501 25/11/03,11:27:51,13,10,1, 12.0,1,1, 3.488, 10557.644, 447.243, 52915.480 25/11/03,11:27:51,14,10,1, 12.0,1,1, 3.488, 10557.656, 447.230, 52915.467 25/11/03,11:27:51,15,10,1, 12.0,1,1, 3.488, 10557.659, 447.216, 52915.557 25/11/03,11:27:51,16,10,1, 12.0,1,1, 3.488, 10557.663, 447.214, 52915.503 25/11/03,11:27:51,17,10,1, 12.0,1,1, 3.488, 10557.678, 447.241, 52915.462 25/11/03,11:27:51,18,10,1, 12.0,1,1, 3.488, 10557.690, 447.263, 52915.513 25/11/03,11:27:51,19,10,1, 12.0,1,1, 3.488, 10557.680, 447.249, 52915.564 25/11/03,11:27:52,00,10,1, 11.9,1,1, 3.486, 10557.677, 447.249, 52915.564 25/11/03,11:27:52,01,10,1, 11.9,1,1, 3.486, 10557.683, 447.269, 52915.493 25/11/03,11:27:52,02,10,1, 11.9,1,1, 3.486, 10557.704, 447.259, 52915.557 25/11/03,11:27:52,03,10,1, 11.9,1,1, 3.486, 10557.661, 447.269, 52915.570 25/11/03,11:27:52,04,10,1, 11.9,1,1, 3.486, 10557.706, 447.284, 52915.593 25/11/03,11:27:52,05,10,1, 11.9,1,1, 3.486, 10557.708, 447.289, 52915.580 25/11/03,11:27:52,06,10,1, 11.9,1,1, 3.486, 10557.682, 447.280, 52915.576 25/11/03,11:27:52,07,10,1, 11.9,1,1, 3.486, 10557.713, 447.293, 52915.501 25/11/03,11:27:52,08,10,1, 11.9,1,1, 3.486, 10557.703, 447.308, 52915.553 25/11/03,11:27:52,09,10,1, 11.9,1,1, 3.486, 10557.702, 447.309, 52915.616 25/11/03,11:27:52,10,10,1, 11.9,1,1, 3.486, 10557.720, 447.298, 52915.541 25/11/03,11:27:52,11,10,1, 11.9,1,1, 3.486, 10557.696, 447.287, 52915.497 25/11/03,11:27:52,12,10,1, 11.9,1,1, 3.486, 10557.737, 447.313, 52915.604 25/11/03,11:27:52,13,10,1, 11.9,1,1, 3.486, 10557.742, 447.309, 52915.612 25/11/03,11:27:52,14,10,1, 11.9,1,1, 3.486, 10557.748, 447.297, 52915.606 25/11/03,11:27:52,15,10,1, 11.9,1,1, 3.486, 10557.734, 447.308, 52915.600 25/11/03,11:27:52,16,10,1, 11.9,1,1, 3.486, 10557.706, 447.301, 52915.567 25/11/03,11:27:52,17,10,1, 11.9,1,1, 3.486, 10557.744, 447.336, 52915.625 25/11/03,11:27:52,18,10,1, 11.9,1,1, 3.486, 10557.733, 447.302, 52915.594 25/11/03,11:27:52,19,10,1, 11.9,1,1, 3.486, 10557.735, 447.298, 52915.586 25/11/03,11:27:53,00,10,1, 11.9,1,1, 3.485, 10557.735, 447.298, 52915.586 25/11/03,11:27:53,01,10,1, 11.9,1,1, 3.485, 10557.747, 447.315, 52915.570 25/11/03,11:27:53,02,10,1, 11.9,1,1, 3.485, 10557.765, 447.332, 52915.549 25/11/03,11:27:53,03,10,1, 11.9,1,1, 3.485, 10557.743, 447.320, 52915.609 25/11/03,11:27:53,04,10,1, 11.9,1,1, 3.485, 10557.748, 447.328, 52915.668 25/11/03,11:27:53,05,10,1, 11.9,1,1, 3.485, 10557.761, 447.327, 52915.523 25/11/03,11:27:53,06,10,1, 11.9,1,1, 3.485, 10557.761, 447.337, 52915.594 25/11/03,11:27:53,07,10,1, 11.9,1,1, 3.485, 10557.762, 447.319, 52915.707 25/11/03,11:27:53,08,10,1, 11.9,1,1, 3.485, 10557.768, 447.343, 52915.609 25/11/03,11:27:53,09,10,1, 11.9,1,1, 3.485, 10557.784, 447.337, 52915.600 25/11/03,11:27:53,10,10,1, 11.9,1,1, 3.485, 10557.769, 447.323, 52915.656 25/11/03,11:27:53,11,10,1, 11.9,1,1, 3.485, 10557.778, 447.334, 52915.618 25/11/03,11:27:53,12,10,1, 11.9,1,1, 3.485, 10557.791, 447.341, 52915.619 25/11/03,11:27:53,13,10,1, 11.9,1,1, 3.485, 10557.771, 447.357, 52915.638 25/11/03,11:27:53,14,10,1, 11.9,1,1, 3.485, 10557.785, 447.357, 52915.596 25/11/03,11:27:53,15,10,1, 11.9,1,1, 3.485, 10557.811, 447.349, 52915.638 25/11/03,11:27:53,16,10,1, 11.9,1,1, 3.485, 10557.811, 447.341, 52915.558 25/11/03,11:27:53,17,10,1, 11.9,1,1, 3.485, 10557.826, 447.376, 52915.644 25/11/03,11:27:53,18,10,1, 11.9,1,1, 3.485, 10557.827, 447.359, 52915.636 25/11/03,11:27:53,19,10,1, 11.9,1,1, 3.485, 10557.793, 447.353, 52915.628 25/11/03,11:27:54,00,10,1, 11.9,1,1, 3.487, 10557.785, 447.353, 52915.628 25/11/03,11:27:54,01,10,1, 11.9,1,1, 3.487, 10557.841, 447.364, 52915.653 25/11/03,11:27:54,02,10,1, 11.9,1,1, 3.487, 10557.806, 447.351, 52915.618 25/11/03,11:27:54,03,10,1, 11.9,1,1, 3.487, 10557.811, 447.358, 52915.663 25/11/03,11:27:54,04,10,1, 11.9,1,1, 3.487, 10557.830, 447.357, 52915.640 25/11/03,11:27:54,05,10,1, 11.9,1,1, 3.487, 10557.828, 447.373, 52915.716 25/11/03,11:27:54,06,10,1, 11.9,1,1, 3.487, 10557.843, 447.366, 52915.668 25/11/03,11:27:54,07,10,1, 11.9,1,1, 3.487, 10557.815, 447.376, 52915.632 25/11/03,11:27:54,08,10,1, 11.9,1,1, 3.487, 10557.814, 447.373, 52915.684 25/11/03,11:27:54,09,10,1, 11.9,1,1, 3.487, 10557.825, 447.367, 52915.692 25/11/03,11:27:54,10,10,1, 11.9,1,1, 3.487, 10557.835, 447.368, 52915.624 25/11/03,11:27:54,11,10,1, 11.9,1,1, 3.487, 10557.842, 447.380, 52915.692 25/11/03,11:27:54,12,10,1, 11.9,1,1, 3.487, 10557.837, 447.359, 52915.648 25/11/03,11:27:54,13,10,1, 11.9,1,1, 3.487, 10557.851, 447.372, 52915.730 25/11/03,11:27:54,14,10,1, 11.9,1,1, 3.487, 10557.871, 447.404, 52915.623 25/11/03,11:27:54,15,10,1, 11.9,1,1, 3.487, 10557.855, 447.373, 52915.638 25/11/03,11:27:54,16,10,1, 11.9,1,1, 3.487, 10557.861, 447.395, 52915.707 25/11/03,11:27:54,17,10,1, 11.9,1,1, 3.487, 10557.840, 447.377, 52915.700 25/11/03,11:27:54,18,10,1, 11.9,1,1, 3.487, 10557.856, 447.397, 52915.734 25/11/03,11:27:54,19,10,1, 11.9,1,1, 3.487, 10557.866, 447.383, 52915.646 25/11/03,11:27:55,00,10,1, 11.8,1,1, 3.486, 10557.860, 447.383, 52915.646 25/11/03,11:27:55,01,10,1, 11.8,1,1, 3.486, 10557.875, 447.386, 52915.690 25/11/03,11:27:55,02,10,1, 11.8,1,1, 3.486, 10557.865, 447.374, 52915.631 25/11/03,11:27:55,03,10,1, 11.8,1,1, 3.486, 10557.901, 447.401, 52915.692 25/11/03,11:27:55,04,10,1, 11.8,1,1, 3.486, 10557.844, 447.400, 52915.790 25/11/03,11:27:55,05,10,1, 11.8,1,1, 3.486, 10557.917, 447.398, 52915.613 25/11/03,11:27:55,06,10,1, 11.8,1,1, 3.486, 10557.875, 447.387, 52915.617 25/11/03,11:27:55,07,10,1, 11.8,1,1, 3.486, 10557.887, 447.387, 52915.678 25/11/03,11:27:55,08,10,1, 11.8,1,1, 3.486, 10557.871, 447.382, 52915.686 25/11/03,11:27:55,09,10,1, 11.8,1,1, 3.486, 10557.883, 447.391, 52915.661 25/11/03,11:27:55,10,10,1, 11.8,1,1, 3.486, 10557.877, 447.400, 52915.690 25/11/03,11:27:55,11,10,1, 11.8,1,1, 3.486, 10557.892, 447.404, 52915.624 25/11/03,11:27:55,12,10,1, 11.8,1,1, 3.486, 10557.885, 447.367, 52915.657 25/11/03,11:27:55,13,10,1, 11.8,1,1, 3.486, 10557.893, 447.392, 52915.665 25/11/03,11:27:55,14,10,1, 11.8,1,1, 3.486, 10557.884, 447.412, 52915.685 25/11/03,11:27:55,15,10,1, 11.8,1,1, 3.486, 10557.873, 447.385, 52915.630 25/11/03,11:27:55,16,10,1, 11.8,1,1, 3.486, 10557.917, 447.418, 52915.672 25/11/03,11:27:55,17,10,1, 11.8,1,1, 3.486, 10557.891, 447.408, 52915.728 25/11/03,11:27:55,18,10,1, 11.8,1,1, 3.486, 10557.887, 447.428, 52915.661 25/11/03,11:27:55,19,10,1, 11.8,1,1, 3.486, 10557.903, 447.417, 52915.691 25/11/03,11:27:56,00,10,1, 12.0,1,1, 3.483, 10557.902, 447.417, 52915.691 25/11/03,11:27:56,01,10,1, 12.0,1,1, 3.483, 10557.912, 447.420, 52915.665 25/11/03,11:27:56,02,10,1, 12.0,1,1, 3.483, 10557.907, 447.417, 52915.762 25/11/03,11:27:56,03,10,1, 12.0,1,1, 3.483, 10557.912, 447.419, 52915.657 25/11/03,11:27:56,04,10,1, 12.0,1,1, 3.483, 10557.909, 447.415, 52915.640 25/11/03,11:27:56,05,10,1, 12.0,1,1, 3.483, 10557.921, 447.435, 52915.747 25/11/03,11:27:56,06,10,1, 12.0,1,1, 3.483, 10557.912, 447.424, 52915.660 25/11/03,11:27:56,07,10,1, 12.0,1,1, 3.483, 10557.911, 447.439, 52915.703 25/11/03,11:27:56,08,10,1, 12.0,1,1, 3.483, 10557.903, 447.446, 52915.760 25/11/03,11:27:56,09,10,1, 12.0,1,1, 3.483, 10557.903, 447.409, 52915.627 25/11/03,11:27:56,10,10,1, 12.0,1,1, 3.483, 10557.899, 447.431, 52915.688 25/11/03,11:27:56,11,10,1, 12.0,1,1, 3.483, 10557.926, 447.428, 52915.649 25/11/03,11:27:56,12,10,1, 12.0,1,1, 3.483, 10557.901, 447.442, 52915.717 25/11/03,11:27:56,13,10,1, 12.0,1,1, 3.483, 10557.904, 447.468, 52915.728 25/11/03,11:27:56,14,10,1, 12.0,1,1, 3.483, 10557.936, 447.454, 52915.656 25/11/03,11:27:56,15,10,1, 12.0,1,1, 3.483, 10557.897, 447.484, 52915.759 25/11/03,11:27:56,16,10,1, 12.0,1,1, 3.483, 10557.933, 447.464, 52915.750 25/11/03,11:27:56,17,10,1, 12.0,1,1, 3.483, 10557.912, 447.488, 52915.771 25/11/03,11:27:56,18,10,1, 12.0,1,1, 3.483, 10557.903, 447.458, 52915.732 25/11/03,11:27:56,19,10,1, 12.0,1,1, 3.483, 10557.921, 447.463, 52915.720 25/11/03,11:27:57,00,10,1, 12.0,1,1, 3.491, 10557.919, 447.463, 52915.720 25/11/03,11:27:57,01,10,1, 12.0,1,1, 3.491, 10557.940, 447.463, 52915.721 25/11/03,11:27:57,02,10,1, 12.0,1,1, 3.491, 10557.936, 447.517, 52915.838 25/11/03,11:27:57,03,10,1, 12.0,1,1, 3.491, 10557.958, 447.518, 52915.847 25/11/03,11:27:57,04,10,1, 12.0,1,1, 3.491, 10557.953, 447.517, 52915.865 25/11/03,11:27:57,05,10,1, 12.0,1,1, 3.491, 10557.928, 447.517, 52915.860 25/11/03,11:27:57,06,10,1, 12.0,1,1, 3.491, 10557.954, 447.505, 52915.931 25/11/03,11:27:57,07,10,1, 12.0,1,1, 3.491, 10557.949, 447.523, 52915.863 25/11/03,11:27:57,08,10,1, 12.0,1,1, 3.491, 10557.964, 447.549, 52915.881 25/11/03,11:27:57,09,10,1, 12.0,1,1, 3.491, 10557.963, 447.513, 52915.877 25/11/03,11:27:57,10,10,1, 12.0,1,1, 3.491, 10557.943, 447.534, 52915.850 25/11/03,11:27:57,11,10,1, 12.0,1,1, 3.491, 10557.939, 447.535, 52915.907 25/11/03,11:27:57,12,10,1, 12.0,1,1, 3.491, 10557.955, 447.523, 52915.857 25/11/03,11:27:57,13,10,1, 12.0,1,1, 3.491, 10557.947, 447.569, 52915.906 25/11/03,11:27:57,14,10,1, 12.0,1,1, 3.491, 10557.958, 447.550, 52915.929 25/11/03,11:27:57,15,10,1, 12.0,1,1, 3.491, 10557.944, 447.551, 52915.905 25/11/03,11:27:57,16,10,1, 12.0,1,1, 3.491, 10557.946, 447.547, 52915.973 25/11/03,11:27:57,17,10,1, 12.0,1,1, 3.491, 10557.959, 447.562, 52915.944 25/11/03,11:27:57,18,10,1, 12.0,1,1, 3.491, 10557.950, 447.542, 52915.931 25/11/03,11:27:57,19,10,1, 12.0,1,1, 3.491, 10557.976, 447.568, 52915.916 25/11/03,11:27:58,00,10,1, 11.9,1,1, 3.487, 10557.969, 447.568, 52915.916 25/11/03,11:27:58,01,10,1, 11.9,1,1, 3.487, 10557.952, 447.548, 52915.880 25/11/03,11:27:58,02,10,1, 11.9,1,1, 3.487, 10557.974, 447.576, 52915.942 25/11/03,11:27:58,03,10,1, 11.9,1,1, 3.487, 10557.967, 447.573, 52915.895 25/11/03,11:27:58,04,10,1, 11.9,1,1, 3.487, 10557.980, 447.589, 52915.902 25/11/03,11:27:58,05,10,1, 11.9,1,1, 3.487, 10558.010, 447.567, 52915.908 25/11/03,11:27:58,06,10,1, 11.9,1,1, 3.487, 10557.970, 447.578, 52915.876 25/11/03,11:27:58,07,10,1, 11.9,1,1, 3.487, 10557.968, 447.584, 52915.819 25/11/03,11:27:58,08,10,1, 11.9,1,1, 3.487, 10557.992, 447.574, 52915.831 25/11/03,11:27:58,09,10,1, 11.9,1,1, 3.487, 10557.968, 447.572, 52915.869 25/11/03,11:27:58,10,10,1, 11.9,1,1, 3.487, 10558.009, 447.594, 52915.889 25/11/03,11:27:58,11,10,1, 11.9,1,1, 3.487, 10557.996, 447.577, 52915.906 25/11/03,11:27:58,12,10,1, 11.9,1,1, 3.487, 10557.991, 447.568, 52915.889 25/11/03,11:27:58,13,10,1, 11.9,1,1, 3.487, 10557.983, 447.599, 52915.905 25/11/03,11:27:58,14,10,1, 11.9,1,1, 3.487, 10558.019, 447.604, 52915.985 25/11/03,11:27:58,15,10,1, 11.9,1,1, 3.487, 10557.965, 447.619, 52916.007 25/11/03,11:27:58,16,10,1, 11.9,1,1, 3.487, 10557.985, 447.611, 52915.929 25/11/03,11:27:58,17,10,1, 11.9,1,1, 3.487, 10557.992, 447.622, 52915.958 25/11/03,11:27:58,18,10,1, 11.9,1,1, 3.487, 10557.991, 447.584, 52915.852 25/11/03,11:27:58,19,10,1, 11.9,1,1, 3.487, 10557.989, 447.611, 52915.908 25/11/03,11:27:59,00,11,1, 11.9,1,1, 3.486, 10557.985, 447.611, 52915.908 25/11/03,11:27:59,01,11,1, 11.9,1,1, 3.486, 10558.017, 447.620, 52915.945 25/11/03,11:27:59,02,11,1, 11.9,1,1, 3.486, 10558.017, 447.625, 52915.894 25/11/03,11:27:59,03,11,1, 11.9,1,1, 3.486, 10558.011, 447.604, 52915.906 25/11/03,11:27:59,04,11,1, 11.9,1,1, 3.486, 10558.004, 447.613, 52915.903 25/11/03,11:27:59,05,11,1, 11.9,1,1, 3.486, 10558.002, 447.613, 52915.919 25/11/03,11:27:59,06,11,1, 11.9,1,1, 3.486, 10558.017, 447.608, 52915.905 25/11/03,11:27:59,07,11,1, 11.9,1,1, 3.486, 10558.020, 447.614, 52915.965 25/11/03,11:27:59,08,11,1, 11.9,1,1, 3.486, 10558.020, 447.598, 52915.948 25/11/03,11:27:59,09,11,1, 11.9,1,1, 3.486, 10558.012, 447.635, 52915.965 25/11/03,11:27:59,10,11,1, 11.9,1,1, 3.486, 10558.001, 447.626, 52915.975 25/11/03,11:27:59,11,11,1, 11.9,1,1, 3.486, 10558.044, 447.617, 52915.991 25/11/03,11:27:59,12,11,1, 11.9,1,1, 3.486, 10558.042, 447.614, 52915.896 25/11/03,11:27:59,13,11,1, 11.9,1,1, 3.486, 10558.049, 447.637, 52915.910 25/11/03,11:27:59,14,11,1, 11.9,1,1, 3.486, 10558.035, 447.630, 52915.941 25/11/03,11:27:59,15,11,1, 11.9,1,1, 3.486, 10558.041, 447.603, 52916.001 25/11/03,11:27:59,16,11,1, 11.9,1,1, 3.486, 10558.010, 447.617, 52915.998 25/11/03,11:27:59,17,11,1, 11.9,1,1, 3.486, 10558.060, 447.618, 52915.897 25/11/03,11:27:59,18,11,1, 11.9,1,1, 3.486, 10558.049, 447.614, 52915.910 25/11/03,11:27:59,19,11,1, 11.9,1,1, 3.486, 10558.046, 447.630, 52915.949 25/11/03,11:28:00,00,11,1, 11.9,1,1, 3.484, 10558.044, 447.630, 52915.949 25/11/03,11:28:00,01,11,1, 11.9,1,1, 3.484, 10558.054, 447.629, 52915.857 25/11/03,11:28:00,02,11,1, 11.9,1,1, 3.484, 10558.063, 447.605, 52915.791 25/11/03,11:28:00,03,11,1, 11.9,1,1, 3.484, 10558.018, 447.621, 52915.749 25/11/03,11:28:00,04,11,1, 11.9,1,1, 3.484, 10558.047, 447.598, 52915.747 25/11/03,11:28:00,05,11,1, 11.9,1,1, 3.484, 10558.023, 447.617, 52915.796 25/11/03,11:28:00,06,11,1, 11.9,1,1, 3.484, 10558.030, 447.610, 52915.798 25/11/03,11:28:00,07,11,1, 11.9,1,1, 3.484, 10558.037, 447.596, 52915.803 25/11/03,11:28:00,08,11,1, 11.9,1,1, 3.484, 10558.043, 447.614, 52915.770 25/11/03,11:28:00,09,11,1, 11.9,1,1, 3.484, 10558.057, 447.628, 52915.765 25/11/03,11:28:00,10,11,1, 11.9,1,1, 3.484, 10558.053, 447.603, 52915.753 25/11/03,11:28:00,11,11,1, 11.9,1,1, 3.484, 10558.056, 447.601, 52915.775 25/11/03,11:28:00,12,11,1, 11.9,1,1, 3.484, 10558.034, 447.587, 52915.747 25/11/03,11:28:00,13,11,1, 11.9,1,1, 3.484, 10558.061, 447.632, 52915.808 25/11/03,11:28:00,14,11,1, 11.9,1,1, 3.484, 10558.048, 447.626, 52915.796 25/11/03,11:28:00,15,11,1, 11.9,1,1, 3.484, 10558.045, 447.629, 52915.833 25/11/03,11:28:00,16,11,1, 11.9,1,1, 3.484, 10558.055, 447.635, 52915.867 25/11/03,11:28:00,17,11,1, 11.9,1,1, 3.484, 10558.044, 447.638, 52915.694 25/11/03,11:28:00,18,11,1, 11.9,1,1, 3.484, 10558.055, 447.657, 52915.842 25/11/03,11:28:00,19,11,1, 11.9,1,1, 3.484, 10558.024, 447.629, 52915.853 25/11/03,11:28:01,00,11,1, 12.0,1,1, 3.485, 10558.019, 447.629, 52915.853 25/11/03,11:28:01,01,11,1, 12.0,1,1, 3.485, 10558.046, 447.650, 52915.815 25/11/03,11:28:01,02,11,1, 12.0,1,1, 3.485, 10558.060, 447.660, 52915.867 25/11/03,11:28:01,03,11,1, 12.0,1,1, 3.485, 10558.053, 447.664, 52915.841 25/11/03,11:28:01,04,11,1, 12.0,1,1, 3.485, 10558.030, 447.638, 52915.912 25/11/03,11:28:01,05,11,1, 12.0,1,1, 3.485, 10558.059, 447.655, 52915.877 25/11/03,11:28:01,06,11,1, 12.0,1,1, 3.485, 10558.065, 447.664, 52915.861 25/11/03,11:28:01,07,11,1, 12.0,1,1, 3.485, 10558.060, 447.647, 52915.834 25/11/03,11:28:01,08,11,1, 12.0,1,1, 3.485, 10558.067, 447.674, 52915.859 25/11/03,11:28:01,09,11,1, 12.0,1,1, 3.485, 10558.041, 447.662, 52915.886 25/11/03,11:28:01,10,11,1, 12.0,1,1, 3.485, 10558.053, 447.676, 52915.884 25/11/03,11:28:01,11,11,1, 12.0,1,1, 3.485, 10558.067, 447.662, 52915.856 25/11/03,11:28:01,12,11,1, 12.0,1,1, 3.485, 10558.067, 447.669, 52915.842 25/11/03,11:28:01,13,11,1, 12.0,1,1, 3.485, 10558.063, 447.695, 52915.912 25/11/03,11:28:01,14,11,1, 12.0,1,1, 3.485, 10558.061, 447.666, 52915.854 25/11/03,11:28:01,15,11,1, 12.0,1,1, 3.485, 10558.082, 447.708, 52915.947 25/11/03,11:28:01,16,11,1, 12.0,1,1, 3.485, 10558.076, 447.692, 52915.803 25/11/03,11:28:01,17,11,1, 12.0,1,1, 3.485, 10558.049, 447.677, 52915.843 25/11/03,11:28:01,18,11,1, 12.0,1,1, 3.485, 10558.056, 447.698, 52915.896 25/11/03,11:28:01,19,11,1, 12.0,1,1, 3.485, 10558.062, 447.718, 52915.844 25/11/03,11:28:02,00,11,1, 11.9,1,1, 3.485, 10558.060, 447.718, 52915.844 25/11/03,11:28:02,01,11,1, 11.9,1,1, 3.485, 10558.066, 447.725, 52915.864 25/11/03,11:28:02,02,11,1, 11.9,1,1, 3.485, 10558.051, 447.718, 52915.881 25/11/03,11:28:02,03,11,1, 11.9,1,1, 3.485, 10558.047, 447.724, 52915.915 25/11/03,11:28:02,04,11,1, 11.9,1,1, 3.485, 10558.071, 447.736, 52915.847 25/11/03,11:28:02,05,11,1, 11.9,1,1, 3.485, 10558.048, 447.734, 52915.890 25/11/03,11:28:02,06,11,1, 11.9,1,1, 3.485, 10558.035, 447.750, 52915.897 25/11/03,11:28:02,07,11,1, 11.9,1,1, 3.485, 10558.050, 447.758, 52915.835 25/11/03,11:28:02,08,11,1, 11.9,1,1, 3.485, 10558.047, 447.735, 52915.874 25/11/03,11:28:02,09,11,1, 11.9,1,1, 3.485, 10558.061, 447.766, 52915.864 25/11/03,11:28:02,10,11,1, 11.9,1,1, 3.485, 10558.043, 447.775, 52915.880 25/11/03,11:28:02,11,11,1, 11.9,1,1, 3.485, 10558.039, 447.763, 52915.911 25/11/03,11:28:02,12,11,1, 11.9,1,1, 3.485, 10558.031, 447.778, 52915.947 25/11/03,11:28:02,13,11,1, 11.9,1,1, 3.485, 10558.076, 447.793, 52915.942 25/11/03,11:28:02,14,11,1, 11.9,1,1, 3.485, 10558.039, 447.787, 52915.870 25/11/03,11:28:02,15,11,1, 11.9,1,1, 3.485, 10558.036, 447.777, 52915.899 25/11/03,11:28:02,16,11,1, 11.9,1,1, 3.485, 10558.041, 447.792, 52915.930 25/11/03,11:28:02,17,11,1, 11.9,1,1, 3.485, 10558.013, 447.788, 52915.882 25/11/03,11:28:02,18,11,1, 11.9,1,1, 3.485, 10558.045, 447.815, 52915.958 25/11/03,11:28:02,19,11,1, 11.9,1,1, 3.485, 10558.019, 447.808, 52915.880 25/11/03,11:28:03,00,11,1, 11.9,1,1, 3.487, 10558.010, 447.808, 52915.880 25/11/03,11:28:03,01,11,1, 11.9,1,1, 3.487, 10558.021, 447.823, 52915.911 25/11/03,11:28:03,02,11,1, 11.9,1,1, 3.487, 10558.045, 447.835, 52915.914 25/11/03,11:28:03,03,11,1, 11.9,1,1, 3.487, 10558.037, 447.842, 52915.928 25/11/03,11:28:03,04,11,1, 11.9,1,1, 3.487, 10558.032, 447.839, 52915.929 25/11/03,11:28:03,05,11,1, 11.9,1,1, 3.487, 10558.025, 447.837, 52915.937 25/11/03,11:28:03,06,11,1, 11.9,1,1, 3.487, 10558.015, 447.840, 52915.920 25/11/03,11:28:03,07,11,1, 11.9,1,1, 3.487, 10558.052, 447.855, 52915.910 25/11/03,11:28:03,08,11,1, 11.9,1,1, 3.487, 10558.023, 447.857, 52915.921 25/11/03,11:28:03,09,11,1, 11.9,1,1, 3.487, 10558.046, 447.851, 52915.905 25/11/03,11:28:03,10,11,1, 11.9,1,1, 3.487, 10558.037, 447.880, 52915.930 25/11/03,11:28:03,11,11,1, 11.9,1,1, 3.487, 10558.045, 447.861, 52915.967 25/11/03,11:28:03,12,11,1, 11.9,1,1, 3.487, 10558.040, 447.876, 52915.943 25/11/03,11:28:03,13,11,1, 11.9,1,1, 3.487, 10558.029, 447.880, 52915.947 25/11/03,11:28:03,14,11,1, 11.9,1,1, 3.487, 10558.033, 447.876, 52915.936 25/11/03,11:28:03,15,11,1, 11.9,1,1, 3.487, 10558.035, 447.865, 52915.964 25/11/03,11:28:03,16,11,1, 11.9,1,1, 3.487, 10558.011, 447.907, 52915.994 25/11/03,11:28:03,17,11,1, 11.9,1,1, 3.487, 10558.010, 447.885, 52915.960 25/11/03,11:28:03,18,11,1, 11.9,1,1, 3.487, 10558.032, 447.887, 52915.979 25/11/03,11:28:03,19,11,1, 11.9,1,1, 3.487, 10558.023, 447.895, 52915.998 25/11/03,11:28:04,00,10,1, 12.0,1,1, 3.486, 10558.019, 447.895, 52915.998 25/11/03,11:28:04,01,10,1, 12.0,1,1, 3.486, 10558.036, 447.892, 52915.981 25/11/03,11:28:04,02,10,1, 12.0,1,1, 3.486, 10558.024, 447.917, 52915.939 25/11/03,11:28:04,03,10,1, 12.0,1,1, 3.486, 10558.016, 447.918, 52915.912 25/11/03,11:28:04,04,10,1, 12.0,1,1, 3.486, 10558.042, 447.927, 52915.991 25/11/03,11:28:04,05,10,1, 12.0,1,1, 3.486, 10558.033, 447.938, 52915.942 25/11/03,11:28:04,06,10,1, 12.0,1,1, 3.486, 10558.019, 447.936, 52916.001 25/11/03,11:28:04,07,10,1, 12.0,1,1, 3.486, 10558.031, 447.922, 52916.000 25/11/03,11:28:04,08,10,1, 12.0,1,1, 3.486, 10558.020, 447.957, 52915.969 25/11/03,11:28:04,09,10,1, 12.0,1,1, 3.486, 10558.003, 447.969, 52916.032 25/11/03,11:28:04,10,10,1, 12.0,1,1, 3.486, 10558.039, 447.984, 52916.037 25/11/03,11:28:04,11,10,1, 12.0,1,1, 3.486, 10558.034, 447.959, 52915.986 25/11/03,11:28:04,12,10,1, 12.0,1,1, 3.486, 10558.031, 447.987, 52916.023 25/11/03,11:28:04,13,10,1, 12.0,1,1, 3.486, 10558.014, 447.974, 52916.062 25/11/03,11:28:04,14,10,1, 12.0,1,1, 3.486, 10558.020, 447.985, 52916.085 25/11/03,11:28:04,15,10,1, 12.0,1,1, 3.486, 10557.991, 447.997, 52916.060 25/11/03,11:28:04,16,10,1, 12.0,1,1, 3.486, 10558.037, 448.008, 52916.066 25/11/03,11:28:04,17,10,1, 12.0,1,1, 3.486, 10558.002, 447.991, 52915.985 25/11/03,11:28:04,18,10,1, 12.0,1,1, 3.486, 10558.032, 447.987, 52915.972 25/11/03,11:28:04,19,10,1, 12.0,1,1, 3.486, 10558.041, 447.994, 52916.069 25/11/03,11:28:05,00,10,1, 11.9,1,1, 3.488, 10558.035, 447.994, 52916.069 25/11/03,11:28:05,01,10,1, 11.9,1,1, 3.488, 10558.039, 448.016, 52916.065 25/11/03,11:28:05,02,10,1, 11.9,1,1, 3.488, 10558.013, 448.017, 52915.978 25/11/03,11:28:05,03,10,1, 11.9,1,1, 3.488, 10558.027, 448.038, 52916.045 25/11/03,11:28:05,04,10,1, 11.9,1,1, 3.488, 10558.022, 448.020, 52915.982 25/11/03,11:28:05,05,10,1, 11.9,1,1, 3.488, 10558.025, 448.038, 52916.079 25/11/03,11:28:05,06,10,1, 11.9,1,1, 3.488, 10558.039, 448.033, 52916.020 25/11/03,11:28:05,07,10,1, 11.9,1,1, 3.488, 10558.050, 448.074, 52916.128 25/11/03,11:28:05,08,10,1, 11.9,1,1, 3.488, 10558.020, 448.066, 52916.125 25/11/03,11:28:05,09,10,1, 11.9,1,1, 3.488, 10558.051, 448.040, 52916.093 25/11/03,11:28:05,10,10,1, 11.9,1,1, 3.488, 10558.023, 448.087, 52916.077 25/11/03,11:28:05,11,10,1, 11.9,1,1, 3.488, 10558.044, 448.075, 52916.049 25/11/03,11:28:05,12,10,1, 11.9,1,1, 3.488, 10558.037, 448.078, 52916.077 25/11/03,11:28:05,13,10,1, 11.9,1,1, 3.488, 10558.026, 448.082, 52916.063 25/11/03,11:28:05,14,10,1, 11.9,1,1, 3.488, 10558.034, 448.097, 52916.076 25/11/03,11:28:05,15,10,1, 11.9,1,1, 3.488, 10558.050, 448.095, 52916.037 25/11/03,11:28:05,16,10,1, 11.9,1,1, 3.488, 10558.061, 448.148, 52916.066 25/11/03,11:28:05,17,10,1, 11.9,1,1, 3.488, 10558.024, 448.115, 52916.049 25/11/03,11:28:05,18,10,1, 11.9,1,1, 3.488, 10558.025, 448.110, 52916.087 25/11/03,11:28:05,19,10,1, 11.9,1,1, 3.488, 10558.022, 448.128, 52916.013 25/11/03,11:28:06,00,11,1, 12.0,1,1, 3.487, 10558.019, 448.128, 52916.013 25/11/03,11:28:06,01,11,1, 12.0,1,1, 3.487, 10558.042, 448.146, 52916.129 25/11/03,11:28:06,02,11,1, 12.0,1,1, 3.487, 10558.033, 448.157, 52916.147 25/11/03,11:28:06,03,11,1, 12.0,1,1, 3.487, 10558.059, 448.165, 52916.080 25/11/03,11:28:06,04,11,1, 12.0,1,1, 3.487, 10558.024, 448.170, 52916.144 25/11/03,11:28:06,05,11,1, 12.0,1,1, 3.487, 10558.043, 448.163, 52916.118 25/11/03,11:28:06,06,11,1, 12.0,1,1, 3.487, 10557.969, 448.190, 52916.206 25/11/03,11:28:06,07,11,1, 12.0,1,1, 3.487, 10558.052, 448.162, 52916.109 25/11/03,11:28:06,08,11,1, 12.0,1,1, 3.487, 10558.022, 448.194, 52916.169 25/11/03,11:28:06,09,11,1, 12.0,1,1, 3.487, 10558.029, 448.183, 52916.086 25/11/03,11:28:06,10,11,1, 12.0,1,1, 3.487, 10558.055, 448.209, 52916.122 25/11/03,11:28:06,11,11,1, 12.0,1,1, 3.487, 10558.045, 448.212, 52916.100 25/11/03,11:28:06,12,11,1, 12.0,1,1, 3.487, 10558.053, 448.213, 52916.085 25/11/03,11:28:06,13,11,1, 12.0,1,1, 3.487, 10558.049, 448.240, 52916.120 25/11/03,11:28:06,14,11,1, 12.0,1,1, 3.487, 10558.037, 448.229, 52916.125 25/11/03,11:28:06,15,11,1, 12.0,1,1, 3.487, 10558.056, 448.218, 52916.153 25/11/03,11:28:06,16,11,1, 12.0,1,1, 3.487, 10558.061, 448.251, 52916.233 25/11/03,11:28:06,17,11,1, 12.0,1,1, 3.487, 10558.051, 448.254, 52916.033 25/11/03,11:28:06,18,11,1, 12.0,1,1, 3.487, 10558.007, 448.264, 52916.109 25/11/03,11:28:06,19,11,1, 12.0,1,1, 3.487, 10558.025, 448.283, 52916.055 25/11/03,11:28:07,00,09,1, 12.0,1,1, 3.486, 10558.019, 448.283, 52916.055 25/11/03,11:28:07,01,09,1, 12.0,1,1, 3.486, 10558.056, 448.257, 52916.076 25/11/03,11:28:07,02,09,1, 12.0,1,1, 3.486, 10558.065, 448.261, 52916.088 25/11/03,11:28:07,03,09,1, 12.0,1,1, 3.486, 10558.045, 448.292, 52916.148 25/11/03,11:28:07,04,09,1, 12.0,1,1, 3.486, 10558.056, 448.320, 52916.170 25/11/03,11:28:07,05,09,1, 12.0,1,1, 3.486, 10558.062, 448.317, 52916.078 25/11/03,11:28:07,06,09,1, 12.0,1,1, 3.486, 10558.046, 448.336, 52916.137 25/11/03,11:28:07,07,09,1, 12.0,1,1, 3.486, 10558.055, 448.313, 52916.129 25/11/03,11:28:07,08,09,1, 12.0,1,1, 3.486, 10558.042, 448.322, 52916.155 25/11/03,11:28:07,09,09,1, 12.0,1,1, 3.486, 10558.048, 448.331, 52916.149 25/11/03,11:28:07,10,09,1, 12.0,1,1, 3.486, 10558.050, 448.348, 52916.169 25/11/03,11:28:07,11,09,1, 12.0,1,1, 3.486, 10558.013, 448.351, 52916.177 25/11/03,11:28:07,12,09,1, 12.0,1,1, 3.486, 10558.046, 448.348, 52916.142 25/11/03,11:28:07,13,09,1, 12.0,1,1, 3.486, 10558.044, 448.346, 52916.158 25/11/03,11:28:07,14,09,1, 12.0,1,1, 3.486, 10558.054, 448.367, 52916.123 25/11/03,11:28:07,15,09,1, 12.0,1,1, 3.486, 10558.050, 448.382, 52916.196 25/11/03,11:28:07,16,09,1, 12.0,1,1, 3.486, 10558.063, 448.389, 52916.165 25/11/03,11:28:07,17,09,1, 12.0,1,1, 3.486, 10558.041, 448.411, 52916.145 25/11/03,11:28:07,18,09,1, 12.0,1,1, 3.486, 10558.039, 448.405, 52916.183 25/11/03,11:28:07,19,09,1, 12.0,1,1, 3.486, 10558.033, 448.410, 52916.151 25/11/03,11:28:08,00,10,1, 11.9,1,1, 3.486, 10558.027, 448.410, 52916.151 25/11/03,11:28:08,01,10,1, 11.9,1,1, 3.486, 10558.028, 448.427, 52916.162 25/11/03,11:28:08,02,10,1, 11.9,1,1, 3.486, 10558.037, 448.449, 52916.157 25/11/03,11:28:08,03,10,1, 11.9,1,1, 3.486, 10558.033, 448.436, 52916.220 25/11/03,11:28:08,04,10,1, 11.9,1,1, 3.486, 10558.031, 448.464, 52916.232 25/11/03,11:28:08,05,10,1, 11.9,1,1, 3.486, 10558.037, 448.454, 52916.236 25/11/03,11:28:08,06,10,1, 11.9,1,1, 3.486, 10558.033, 448.477, 52916.186 25/11/03,11:28:08,07,10,1, 11.9,1,1, 3.486, 10558.030, 448.471, 52916.175 25/11/03,11:28:08,08,10,1, 11.9,1,1, 3.486, 10558.014, 448.493, 52916.268 25/11/03,11:28:08,09,10,1, 11.9,1,1, 3.486, 10558.003, 448.480, 52916.267 25/11/03,11:28:08,10,10,1, 11.9,1,1, 3.486, 10558.002, 448.511, 52916.226 25/11/03,11:28:08,11,10,1, 11.9,1,1, 3.486, 10558.040, 448.495, 52916.200 25/11/03,11:28:08,12,10,1, 11.9,1,1, 3.486, 10558.021, 448.516, 52916.157 25/11/03,11:28:08,13,10,1, 11.9,1,1, 3.486, 10558.035, 448.528, 52916.213 25/11/03,11:28:08,14,10,1, 11.9,1,1, 3.486, 10558.035, 448.507, 52916.246 25/11/03,11:28:08,15,10,1, 11.9,1,1, 3.486, 10558.035, 448.527, 52916.271 25/11/03,11:28:08,16,10,1, 11.9,1,1, 3.486, 10558.035, 448.547, 52916.229 25/11/03,11:28:08,17,10,1, 11.9,1,1, 3.486, 10558.048, 448.563, 52916.219 25/11/03,11:28:08,18,10,1, 11.9,1,1, 3.486, 10558.024, 448.540, 52916.174 25/11/03,11:28:08,19,10,1, 11.9,1,1, 3.486, 10558.021, 448.570, 52916.210 25/11/03,11:28:09,00,10,1, 12.0,1,1, 3.485, 10558.019, 448.570, 52916.210 25/11/03,11:28:09,01,10,1, 12.0,1,1, 3.485, 10558.016, 448.561, 52916.196 25/11/03,11:28:09,02,10,1, 12.0,1,1, 3.485, 10558.019, 448.565, 52916.231 25/11/03,11:28:09,03,10,1, 12.0,1,1, 3.485, 10558.014, 448.600, 52916.284 25/11/03,11:28:09,04,10,1, 12.0,1,1, 3.485, 10558.022, 448.586, 52916.178 25/11/03,11:28:09,05,10,1, 12.0,1,1, 3.485, 10558.016, 448.607, 52916.199 25/11/03,11:28:09,06,10,1, 12.0,1,1, 3.485, 10558.020, 448.611, 52916.192 25/11/03,11:28:09,07,10,1, 12.0,1,1, 3.485, 10558.012, 448.632, 52916.244 25/11/03,11:28:09,08,10,1, 12.0,1,1, 3.485, 10558.003, 448.639, 52916.289 25/11/03,11:28:09,09,10,1, 12.0,1,1, 3.485, 10558.025, 448.659, 52916.207 25/11/03,11:28:09,10,10,1, 12.0,1,1, 3.485, 10558.031, 448.639, 52916.201 25/11/03,11:28:09,11,10,1, 12.0,1,1, 3.485, 10558.033, 448.667, 52916.268 25/11/03,11:28:09,12,10,1, 12.0,1,1, 3.485, 10558.028, 448.684, 52916.257 25/11/03,11:28:09,13,10,1, 12.0,1,1, 3.485, 10558.043, 448.703, 52916.289 25/11/03,11:28:09,14,10,1, 12.0,1,1, 3.485, 10558.018, 448.678, 52916.280 25/11/03,11:28:09,15,10,1, 12.0,1,1, 3.485, 10558.048, 448.684, 52916.238 25/11/03,11:28:09,16,10,1, 12.0,1,1, 3.485, 10558.041, 448.684, 52916.227 25/11/03,11:28:09,17,10,1, 12.0,1,1, 3.485, 10558.026, 448.706, 52916.269 25/11/03,11:28:09,18,10,1, 12.0,1,1, 3.485, 10558.031, 448.703, 52916.250 25/11/03,11:28:09,19,10,1, 12.0,1,1, 3.485, 10558.024, 448.704, 52916.176 25/11/03,11:28:10,00,10,1, 12.0,1,1, 3.486, 10558.019, 448.704, 52916.176 25/11/03,11:28:10,01,10,1, 12.0,1,1, 3.486, 10558.063, 448.739, 52916.155 25/11/03,11:28:10,02,10,1, 12.0,1,1, 3.486, 10558.062, 448.761, 52916.242 25/11/03,11:28:10,03,10,1, 12.0,1,1, 3.486, 10558.054, 448.754, 52916.175 25/11/03,11:28:10,04,10,1, 12.0,1,1, 3.486, 10558.038, 448.755, 52916.215 25/11/03,11:28:10,05,10,1, 12.0,1,1, 3.486, 10558.046, 448.769, 52916.198 25/11/03,11:28:10,06,10,1, 12.0,1,1, 3.486, 10558.070, 448.756, 52916.200 25/11/03,11:28:10,07,10,1, 12.0,1,1, 3.486, 10558.062, 448.764, 52916.176 25/11/03,11:28:10,08,10,1, 12.0,1,1, 3.486, 10558.059, 448.794, 52916.227 25/11/03,11:28:10,09,10,1, 12.0,1,1, 3.486, 10558.064, 448.801, 52916.249 25/11/03,11:28:10,10,10,1, 12.0,1,1, 3.486, 10558.084, 448.806, 52916.222 25/11/03,11:28:10,11,10,1, 12.0,1,1, 3.486, 10558.061, 448.794, 52916.224 25/11/03,11:28:10,12,10,1, 12.0,1,1, 3.486, 10558.080, 448.799, 52916.184 25/11/03,11:28:10,13,10,1, 12.0,1,1, 3.486, 10558.052, 448.829, 52916.224 25/11/03,11:28:10,14,10,1, 12.0,1,1, 3.486, 10558.072, 448.816, 52916.226 25/11/03,11:28:10,15,10,1, 12.0,1,1, 3.486, 10558.061, 448.861, 52916.170 25/11/03,11:28:10,16,10,1, 12.0,1,1, 3.486, 10558.080, 448.867, 52916.269 25/11/03,11:28:10,17,10,1, 12.0,1,1, 3.486, 10558.099, 448.871, 52916.234 25/11/03,11:28:10,18,10,1, 12.0,1,1, 3.486, 10558.064, 448.848, 52916.178 25/11/03,11:28:10,19,10,1, 12.0,1,1, 3.486, 10558.096, 448.865, 52916.211 25/11/03,11:28:11,00,10,1, 11.9,1,1, 3.484, 10558.094, 448.865, 52916.211 25/11/03,11:28:11,01,10,1, 11.9,1,1, 3.484, 10558.102, 448.874, 52916.166 25/11/03,11:28:11,02,10,1, 11.9,1,1, 3.484, 10558.098, 448.892, 52916.196 25/11/03,11:28:11,03,10,1, 11.9,1,1, 3.484, 10558.100, 448.877, 52916.192 25/11/03,11:28:11,04,10,1, 11.9,1,1, 3.484, 10558.096, 448.910, 52916.322 25/11/03,11:28:11,05,10,1, 11.9,1,1, 3.484, 10558.119, 448.924, 52916.195 25/11/03,11:28:11,06,10,1, 11.9,1,1, 3.484, 10558.133, 448.915, 52916.216 25/11/03,11:28:11,07,10,1, 11.9,1,1, 3.484, 10558.146, 448.963, 52916.225 25/11/03,11:28:11,08,10,1, 11.9,1,1, 3.484, 10558.108, 448.940, 52916.225 25/11/03,11:28:11,09,10,1, 11.9,1,1, 3.484, 10558.120, 448.955, 52916.239 25/11/03,11:28:11,10,10,1, 11.9,1,1, 3.484, 10558.109, 448.963, 52916.291 25/11/03,11:28:11,11,10,1, 11.9,1,1, 3.484, 10558.097, 448.963, 52916.211 25/11/03,11:28:11,12,10,1, 11.9,1,1, 3.484, 10558.134, 448.961, 52916.199 25/11/03,11:28:11,13,10,1, 11.9,1,1, 3.484, 10558.124, 448.977, 52916.302 25/11/03,11:28:11,14,10,1, 11.9,1,1, 3.484, 10558.146, 448.982, 52916.286 25/11/03,11:28:11,15,10,1, 11.9,1,1, 3.484, 10558.155, 449.034, 52916.300 25/11/03,11:28:11,16,10,1, 11.9,1,1, 3.484, 10558.132, 448.999, 52916.293 25/11/03,11:28:11,17,10,1, 11.9,1,1, 3.484, 10558.149, 449.021, 52916.283 25/11/03,11:28:11,18,10,1, 11.9,1,1, 3.484, 10558.155, 449.015, 52916.237 25/11/03,11:28:11,19,10,1, 11.9,1,1, 3.484, 10558.141, 449.047, 52916.291 25/11/03,11:28:12,00,10,1, 12.0,1,1, 3.484, 10558.136, 449.047, 52916.291 25/11/03,11:28:12,01,10,1, 12.0,1,1, 3.484, 10558.121, 449.045, 52916.319 25/11/03,11:28:12,02,10,1, 12.0,1,1, 3.484, 10558.149, 449.062, 52916.269 25/11/03,11:28:12,03,10,1, 12.0,1,1, 3.484, 10558.154, 449.054, 52916.249 25/11/03,11:28:12,04,10,1, 12.0,1,1, 3.484, 10558.179, 449.079, 52916.229 25/11/03,11:28:12,05,10,1, 12.0,1,1, 3.484, 10558.193, 449.073, 52916.264 25/11/03,11:28:12,06,10,1, 12.0,1,1, 3.484, 10558.130, 449.092, 52916.288 25/11/03,11:28:12,07,10,1, 12.0,1,1, 3.484, 10558.175, 449.088, 52916.267 25/11/03,11:28:12,08,10,1, 12.0,1,1, 3.484, 10558.156, 449.102, 52916.263 25/11/03,11:28:12,09,10,1, 12.0,1,1, 3.484, 10558.154, 449.135, 52916.271 25/11/03,11:28:12,10,10,1, 12.0,1,1, 3.484, 10558.158, 449.120, 52916.240 25/11/03,11:28:12,11,10,1, 12.0,1,1, 3.484, 10558.167, 449.139, 52916.255 25/11/03,11:28:12,12,10,1, 12.0,1,1, 3.484, 10558.161, 449.144, 52916.303 25/11/03,11:28:12,13,10,1, 12.0,1,1, 3.484, 10558.154, 449.143, 52916.286 25/11/03,11:28:12,14,10,1, 12.0,1,1, 3.484, 10558.199, 449.160, 52916.288 25/11/03,11:28:12,15,10,1, 12.0,1,1, 3.484, 10558.176, 449.164, 52916.304 25/11/03,11:28:12,16,10,1, 12.0,1,1, 3.484, 10558.192, 449.160, 52916.273 25/11/03,11:28:12,17,10,1, 12.0,1,1, 3.484, 10558.196, 449.171, 52916.240 25/11/03,11:28:12,18,10,1, 12.0,1,1, 3.484, 10558.176, 449.179, 52916.246 25/11/03,11:28:12,19,10,1, 12.0,1,1, 3.484, 10558.200, 449.196, 52916.299 25/11/03,11:28:13,00,10,1, 11.9,1,1, 3.486, 10558.194, 449.196, 52916.299 25/11/03,11:28:13,01,10,1, 11.9,1,1, 3.486, 10558.197, 449.213, 52916.286 25/11/03,11:28:13,02,10,1, 11.9,1,1, 3.486, 10558.188, 449.221, 52916.248 25/11/03,11:28:13,03,10,1, 11.9,1,1, 3.486, 10558.204, 449.227, 52916.305 25/11/03,11:28:13,04,10,1, 11.9,1,1, 3.486, 10558.194, 449.235, 52916.239 25/11/03,11:28:13,05,10,1, 11.9,1,1, 3.486, 10558.172, 449.214, 52916.277 25/11/03,11:28:13,06,10,1, 11.9,1,1, 3.486, 10558.197, 449.235, 52916.300 25/11/03,11:28:13,07,10,1, 11.9,1,1, 3.486, 10558.189, 449.246, 52916.275 25/11/03,11:28:13,08,10,1, 11.9,1,1, 3.486, 10558.205, 449.253, 52916.267 25/11/03,11:28:13,09,10,1, 11.9,1,1, 3.486, 10558.218, 449.271, 52916.302 25/11/03,11:28:13,10,10,1, 11.9,1,1, 3.486, 10558.225, 449.268, 52916.235 25/11/03,11:28:13,11,10,1, 11.9,1,1, 3.486, 10558.225, 449.285, 52916.251 25/11/03,11:28:13,12,10,1, 11.9,1,1, 3.486, 10558.216, 449.269, 52916.275 25/11/03,11:28:13,13,10,1, 11.9,1,1, 3.486, 10558.243, 449.298, 52916.300 25/11/03,11:28:13,14,10,1, 11.9,1,1, 3.486, 10558.203, 449.305, 52916.280 25/11/03,11:28:13,15,10,1, 11.9,1,1, 3.486, 10558.209, 449.340, 52916.318 25/11/03,11:28:13,16,10,1, 11.9,1,1, 3.486, 10558.212, 449.330, 52916.252 25/11/03,11:28:13,17,10,1, 11.9,1,1, 3.486, 10558.221, 449.327, 52916.273 25/11/03,11:28:13,18,10,1, 11.9,1,1, 3.486, 10558.211, 449.342, 52916.292 25/11/03,11:28:13,19,10,1, 11.9,1,1, 3.486, 10558.191, 449.358, 52916.250 25/11/03,11:28:14,00,10,1, 11.9,1,1, 3.487, 10558.186, 449.358, 52916.250 25/11/03,11:28:14,01,10,1, 11.9,1,1, 3.487, 10558.226, 449.380, 52916.337 25/11/03,11:28:14,02,10,1, 11.9,1,1, 3.487, 10558.233, 449.375, 52916.283 25/11/03,11:28:14,03,10,1, 11.9,1,1, 3.487, 10558.240, 449.376, 52916.290 25/11/03,11:28:14,04,10,1, 11.9,1,1, 3.487, 10558.219, 449.388, 52916.288 25/11/03,11:28:14,05,10,1, 11.9,1,1, 3.487, 10558.227, 449.409, 52916.282 25/11/03,11:28:14,06,10,1, 11.9,1,1, 3.487, 10558.234, 449.407, 52916.304 25/11/03,11:28:14,07,10,1, 11.9,1,1, 3.487, 10558.255, 449.393, 52916.305 25/11/03,11:28:14,08,10,1, 11.9,1,1, 3.487, 10558.240, 449.435, 52916.296 25/11/03,11:28:14,09,10,1, 11.9,1,1, 3.487, 10558.260, 449.450, 52916.267 25/11/03,11:28:14,10,10,1, 11.9,1,1, 3.487, 10558.240, 449.429, 52916.348 25/11/03,11:28:14,11,10,1, 11.9,1,1, 3.487, 10558.241, 449.448, 52916.254 25/11/03,11:28:14,12,10,1, 11.9,1,1, 3.487, 10558.251, 449.447, 52916.279 25/11/03,11:28:14,13,10,1, 11.9,1,1, 3.487, 10558.268, 449.458, 52916.344 25/11/03,11:28:14,14,10,1, 11.9,1,1, 3.487, 10558.255, 449.477, 52916.360 25/11/03,11:28:14,15,10,1, 11.9,1,1, 3.487, 10558.261, 449.467, 52916.284 25/11/03,11:28:14,16,10,1, 11.9,1,1, 3.487, 10558.289, 449.506, 52916.319 25/11/03,11:28:14,17,10,1, 11.9,1,1, 3.487, 10558.278, 449.520, 52916.273 25/11/03,11:28:14,18,10,1, 11.9,1,1, 3.487, 10558.273, 449.506, 52916.241 25/11/03,11:28:14,19,10,1, 11.9,1,1, 3.487, 10558.294, 449.513, 52916.272 25/11/03,11:28:15,00,10,1, 12.0,1,1, 3.487, 10558.294, 449.513, 52916.272 25/11/03,11:28:15,01,10,1, 12.0,1,1, 3.487, 10558.293, 449.519, 52916.281 25/11/03,11:28:15,02,10,1, 12.0,1,1, 3.487, 10558.302, 449.519, 52916.299 25/11/03,11:28:15,03,10,1, 12.0,1,1, 3.487, 10558.289, 449.536, 52916.288 25/11/03,11:28:15,04,10,1, 12.0,1,1, 3.487, 10558.266, 449.540, 52916.275 25/11/03,11:28:15,05,10,1, 12.0,1,1, 3.487, 10558.284, 449.573, 52916.370 25/11/03,11:28:15,06,10,1, 12.0,1,1, 3.487, 10558.307, 449.561, 52916.264 25/11/03,11:28:15,07,10,1, 12.0,1,1, 3.487, 10558.305, 449.601, 52916.295 25/11/03,11:28:15,08,10,1, 12.0,1,1, 3.487, 10558.298, 449.592, 52916.357 25/11/03,11:28:15,09,10,1, 12.0,1,1, 3.487, 10558.322, 449.598, 52916.324 25/11/03,11:28:15,10,10,1, 12.0,1,1, 3.487, 10558.292, 449.597, 52916.306 25/11/03,11:28:15,11,10,1, 12.0,1,1, 3.487, 10558.301, 449.621, 52916.045 25/11/03,11:28:15,12,10,1, 12.0,1,1, 3.487, 10558.356, 449.581, 52916.354 25/11/03,11:28:15,13,10,1, 12.0,1,1, 3.487, 10558.328, 449.621, 52916.278 25/11/03,11:28:15,14,10,1, 12.0,1,1, 3.487, 10558.328, 449.622, 52916.316 25/11/03,11:28:15,15,10,1, 12.0,1,1, 3.487, 10558.341, 449.617, 52916.330 25/11/03,11:28:15,16,10,1, 12.0,1,1, 3.487, 10558.313, 449.615, 52916.365 25/11/03,11:28:15,17,10,1, 12.0,1,1, 3.487, 10558.328, 449.628, 52916.298 25/11/03,11:28:15,18,10,1, 12.0,1,1, 3.487, 10558.334, 449.662, 52916.378 25/11/03,11:28:15,19,10,1, 12.0,1,1, 3.487, 10558.357, 449.649, 52916.372 25/11/03,11:28:16,00,10,1, 12.0,1,1, 3.480, 10558.352, 449.649, 52916.372 25/11/03,11:28:16,01,10,1, 12.0,1,1, 3.480, 10558.326, 449.691, 52916.368 25/11/03,11:28:16,02,10,1, 12.0,1,1, 3.480, 10558.344, 449.671, 52916.273 25/11/03,11:28:16,03,10,1, 12.0,1,1, 3.480, 10558.341, 449.688, 52916.350 25/11/03,11:28:16,04,10,1, 12.0,1,1, 3.480, 10558.354, 449.712, 52916.370 25/11/03,11:28:16,05,10,1, 12.0,1,1, 3.480, 10558.339, 449.696, 52916.321 25/11/03,11:28:16,06,10,1, 12.0,1,1, 3.480, 10558.357, 449.706, 52916.263 25/11/03,11:28:16,07,10,1, 12.0,1,1, 3.480, 10558.346, 449.710, 52916.341 25/11/03,11:28:16,08,10,1, 12.0,1,1, 3.480, 10558.367, 449.746, 52916.345 25/11/03,11:28:16,09,10,1, 12.0,1,1, 3.480, 10558.359, 449.746, 52916.317 25/11/03,11:28:16,10,10,1, 12.0,1,1, 3.480, 10558.358, 449.766, 52916.328 25/11/03,11:28:16,11,10,1, 12.0,1,1, 3.480, 10558.368, 449.749, 52916.331 25/11/03,11:28:16,12,10,1, 12.0,1,1, 3.480, 10558.370, 449.758, 52916.368 25/11/03,11:28:16,13,10,1, 12.0,1,1, 3.480, 10558.356, 449.793, 52916.392 25/11/03,11:28:16,14,10,1, 12.0,1,1, 3.480, 10558.386, 449.794, 52916.282 25/11/03,11:28:16,15,10,1, 12.0,1,1, 3.480, 10558.383, 449.766, 52916.340 25/11/03,11:28:16,16,10,1, 12.0,1,1, 3.480, 10558.385, 449.797, 52916.407 25/11/03,11:28:16,17,10,1, 12.0,1,1, 3.480, 10558.403, 449.802, 52916.366 25/11/03,11:28:16,18,10,1, 12.0,1,1, 3.480, 10558.391, 449.825, 52916.355 25/11/03,11:28:16,19,10,1, 12.0,1,1, 3.480, 10558.391, 449.817, 52916.352 25/11/03,11:28:17,00,10,1, 11.9,1,1, 3.482, 10558.386, 449.817, 52916.352 25/11/03,11:28:17,01,10,1, 11.9,1,1, 3.482, 10558.388, 449.845, 52916.340 25/11/03,11:28:17,02,10,1, 11.9,1,1, 3.482, 10558.372, 449.839, 52916.340 25/11/03,11:28:17,03,10,1, 11.9,1,1, 3.482, 10558.384, 449.865, 52916.311 25/11/03,11:28:17,04,10,1, 11.9,1,1, 3.482, 10558.390, 449.862, 52916.328 25/11/03,11:28:17,05,10,1, 11.9,1,1, 3.482, 10558.400, 449.834, 52916.228 25/11/03,11:28:17,06,10,1, 11.9,1,1, 3.482, 10558.386, 449.855, 52916.328 25/11/03,11:28:17,07,10,1, 11.9,1,1, 3.482, 10558.397, 449.892, 52916.345 25/11/03,11:28:17,08,10,1, 11.9,1,1, 3.482, 10558.382, 449.879, 52916.317 25/11/03,11:28:17,09,10,1, 11.9,1,1, 3.482, 10558.421, 449.886, 52916.231 25/11/03,11:28:17,10,10,1, 11.9,1,1, 3.482, 10558.420, 449.930, 52916.371 25/11/03,11:28:17,11,10,1, 11.9,1,1, 3.482, 10558.438, 449.904, 52916.368 25/11/03,11:28:17,12,10,1, 11.9,1,1, 3.482, 10558.446, 449.912, 52916.366 25/11/03,11:28:17,13,10,1, 11.9,1,1, 3.482, 10558.420, 449.929, 52916.363 25/11/03,11:28:17,14,10,1, 11.9,1,1, 3.482, 10558.443, 449.959, 52916.363 25/11/03,11:28:17,15,10,1, 11.9,1,1, 3.482, 10558.430, 449.950, 52916.423 25/11/03,11:28:17,16,10,1, 11.9,1,1, 3.482, 10558.425, 449.949, 52916.353 25/11/03,11:28:17,17,10,1, 11.9,1,1, 3.482, 10558.434, 449.949, 52916.370 25/11/03,11:28:17,18,10,1, 11.9,1,1, 3.482, 10558.438, 449.980, 52916.390 25/11/03,11:28:17,19,10,1, 11.9,1,1, 3.482, 10558.431, 449.996, 52916.400 25/11/03,11:28:18,00,10,1, 11.9,1,1, 3.484, 10558.428, 449.996, 52916.400 25/11/03,11:28:18,01,10,1, 11.9,1,1, 3.484, 10558.460, 449.988, 52916.392 25/11/03,11:28:18,02,10,1, 11.9,1,1, 3.484, 10558.471, 449.978, 52916.380 25/11/03,11:28:18,03,10,1, 11.9,1,1, 3.484, 10558.488, 449.985, 52916.400 25/11/03,11:28:18,04,10,1, 11.9,1,1, 3.484, 10558.470, 449.980, 52916.180 25/11/03,11:28:18,05,10,1, 11.9,1,1, 3.484, 10558.437, 450.009, 52916.388 25/11/03,11:28:18,06,10,1, 11.9,1,1, 3.484, 10558.464, 450.030, 52916.408 25/11/03,11:28:18,07,10,1, 11.9,1,1, 3.484, 10558.449, 450.030, 52916.380 25/11/03,11:28:18,08,10,1, 11.9,1,1, 3.484, 10558.471, 450.025, 52916.318 25/11/03,11:28:18,09,10,1, 11.9,1,1, 3.484, 10558.458, 450.027, 52916.321 25/11/03,11:28:18,10,10,1, 11.9,1,1, 3.484, 10558.485, 450.048, 52916.372 25/11/03,11:28:18,11,10,1, 11.9,1,1, 3.484, 10558.486, 450.075, 52916.284 25/11/03,11:28:18,12,10,1, 11.9,1,1, 3.484, 10558.455, 450.060, 52916.409 25/11/03,11:28:18,13,10,1, 11.9,1,1, 3.484, 10558.510, 450.083, 52916.375 25/11/03,11:28:18,14,10,1, 11.9,1,1, 3.484, 10558.468, 450.112, 52916.390 25/11/03,11:28:18,15,10,1, 11.9,1,1, 3.484, 10558.455, 450.109, 52916.358 25/11/03,11:28:18,16,10,1, 11.9,1,1, 3.484, 10558.486, 450.125, 52916.424 25/11/03,11:28:18,17,10,1, 11.9,1,1, 3.484, 10558.490, 450.138, 52916.414 25/11/03,11:28:18,18,10,1, 11.9,1,1, 3.484, 10558.499, 450.113, 52916.437 25/11/03,11:28:18,19,10,1, 11.9,1,1, 3.484, 10558.493, 450.131, 52916.381 25/11/03,11:28:19,00,10,1, 11.9,1,1, 3.485, 10558.486, 450.131, 52916.381 25/11/03,11:28:19,01,10,1, 11.9,1,1, 3.485, 10558.514, 450.138, 52916.377 25/11/03,11:28:19,02,10,1, 11.9,1,1, 3.485, 10558.503, 450.135, 52916.425 25/11/03,11:28:19,03,10,1, 11.9,1,1, 3.485, 10558.518, 450.185, 52916.445 25/11/03,11:28:19,04,10,1, 11.9,1,1, 3.485, 10558.505, 450.163, 52916.370 25/11/03,11:28:19,05,10,1, 11.9,1,1, 3.485, 10558.508, 450.177, 52916.473 25/11/03,11:28:19,06,10,1, 11.9,1,1, 3.485, 10558.521, 450.193, 52916.432 25/11/03,11:28:19,07,10,1, 11.9,1,1, 3.485, 10558.552, 450.199, 52916.387 25/11/03,11:28:19,08,10,1, 11.9,1,1, 3.485, 10558.555, 450.194, 52916.410 25/11/03,11:28:19,09,10,1, 11.9,1,1, 3.485, 10558.541, 450.214, 52916.435 25/11/03,11:28:19,10,10,1, 11.9,1,1, 3.485, 10558.533, 450.230, 52916.447 25/11/03,11:28:19,11,10,1, 11.9,1,1, 3.485, 10558.540, 450.226, 52916.443 25/11/03,11:28:19,12,10,1, 11.9,1,1, 3.485, 10558.548, 450.256, 52916.368 25/11/03,11:28:19,13,10,1, 11.9,1,1, 3.485, 10558.563, 450.282, 52916.486 25/11/03,11:28:19,14,10,1, 11.9,1,1, 3.485, 10558.561, 450.265, 52916.366 25/11/03,11:28:19,15,10,1, 11.9,1,1, 3.485, 10558.559, 450.276, 52916.430 25/11/03,11:28:19,16,10,1, 11.9,1,1, 3.485, 10558.552, 450.287, 52916.456 25/11/03,11:28:19,17,10,1, 11.9,1,1, 3.485, 10558.561, 450.296, 52916.463 25/11/03,11:28:19,18,10,1, 11.9,1,1, 3.485, 10558.578, 450.319, 52916.393 25/11/03,11:28:19,19,10,1, 11.9,1,1, 3.485, 10558.568, 450.303, 52916.429 25/11/03,11:28:20,00,10,1, 12.0,1,1, 3.488, 10558.561, 450.303, 52916.429 25/11/03,11:28:20,01,10,1, 12.0,1,1, 3.488, 10558.578, 450.337, 52916.400 25/11/03,11:28:20,02,10,1, 12.0,1,1, 3.488, 10558.569, 450.337, 52916.482 25/11/03,11:28:20,03,10,1, 12.0,1,1, 3.488, 10558.574, 450.316, 52916.375 25/11/03,11:28:20,04,10,1, 12.0,1,1, 3.488, 10558.604, 450.335, 52916.423 25/11/03,11:28:20,05,10,1, 12.0,1,1, 3.488, 10558.592, 450.364, 52916.472 25/11/03,11:28:20,06,10,1, 12.0,1,1, 3.488, 10558.599, 450.380, 52916.475 25/11/03,11:28:20,07,10,1, 12.0,1,1, 3.488, 10558.596, 450.388, 52916.386 25/11/03,11:28:20,08,10,1, 12.0,1,1, 3.488, 10558.596, 450.380, 52916.441 25/11/03,11:28:20,09,10,1, 12.0,1,1, 3.488, 10558.609, 450.395, 52916.488 25/11/03,11:28:20,10,10,1, 12.0,1,1, 3.488, 10558.628, 450.398, 52916.416 25/11/03,11:28:20,11,10,1, 12.0,1,1, 3.488, 10558.593, 450.399, 52916.447 25/11/03,11:28:20,12,10,1, 12.0,1,1, 3.488, 10558.617, 450.402, 52916.392 25/11/03,11:28:20,13,10,1, 12.0,1,1, 3.488, 10558.595, 450.405, 52916.429 25/11/03,11:28:20,14,10,1, 12.0,1,1, 3.488, 10558.606, 450.404, 52916.428 25/11/03,11:28:20,15,10,1, 12.0,1,1, 3.488, 10558.636, 450.433, 52916.440 25/11/03,11:28:20,16,10,1, 12.0,1,1, 3.488, 10558.628, 450.439, 52916.417 25/11/03,11:28:20,17,10,1, 12.0,1,1, 3.488, 10558.613, 450.448, 52916.483 25/11/03,11:28:20,18,10,1, 12.0,1,1, 3.488, 10558.617, 450.454, 52916.397 25/11/03,11:28:20,19,10,1, 12.0,1,1, 3.488, 10558.647, 450.460, 52916.392 25/11/03,11:28:21,00,10,1, 12.0,1,1, 3.482, 10558.645, 450.460, 52916.392 25/11/03,11:28:21,01,10,1, 12.0,1,1, 3.482, 10558.640, 450.466, 52916.483 25/11/03,11:28:21,02,10,1, 12.0,1,1, 3.482, 10558.614, 450.484, 52916.493 25/11/03,11:28:21,03,10,1, 12.0,1,1, 3.482, 10558.626, 450.515, 52916.422 25/11/03,11:28:21,04,10,1, 12.0,1,1, 3.482, 10558.629, 450.483, 52916.425 25/11/03,11:28:21,05,10,1, 12.0,1,1, 3.482, 10558.651, 450.518, 52916.482 25/11/03,11:28:21,06,10,1, 12.0,1,1, 3.482, 10558.624, 450.505, 52916.412 25/11/03,11:28:21,07,10,1, 12.0,1,1, 3.482, 10558.645, 450.529, 52916.402 25/11/03,11:28:21,08,10,1, 12.0,1,1, 3.482, 10558.642, 450.548, 52916.500 25/11/03,11:28:21,09,10,1, 12.0,1,1, 3.482, 10558.617, 450.563, 52916.429 25/11/03,11:28:21,10,10,1, 12.0,1,1, 3.482, 10558.628, 450.555, 52916.411 25/11/03,11:28:21,11,10,1, 12.0,1,1, 3.482, 10558.633, 450.541, 52916.412 25/11/03,11:28:21,12,10,1, 12.0,1,1, 3.482, 10558.654, 450.581, 52916.443 25/11/03,11:28:21,13,10,1, 12.0,1,1, 3.482, 10558.628, 450.592, 52916.449 25/11/03,11:28:21,14,10,1, 12.0,1,1, 3.482, 10558.667, 450.587, 52916.408 25/11/03,11:28:21,15,10,1, 12.0,1,1, 3.482, 10558.644, 450.571, 52916.409 25/11/03,11:28:21,16,10,1, 12.0,1,1, 3.482, 10558.650, 450.577, 52916.407 25/11/03,11:28:21,17,10,1, 12.0,1,1, 3.482, 10558.670, 450.588, 52916.390 25/11/03,11:28:21,18,10,1, 12.0,1,1, 3.482, 10558.658, 450.616, 52916.451 25/11/03,11:28:21,19,10,1, 12.0,1,1, 3.482, 10558.655, 450.614, 52916.411 25/11/03,11:28:22,00,10,1, 11.9,1,1, 3.484, 10558.653, 450.614, 52916.411 25/11/03,11:28:22,01,10,1, 11.9,1,1, 3.484, 10558.674, 450.630, 52916.411 25/11/03,11:28:22,02,10,1, 11.9,1,1, 3.484, 10558.666, 450.603, 52916.399 25/11/03,11:28:22,03,10,1, 11.9,1,1, 3.484, 10558.655, 450.635, 52916.370 25/11/03,11:28:22,04,10,1, 11.9,1,1, 3.484, 10558.659, 450.659, 52916.477 25/11/03,11:28:22,05,10,1, 11.9,1,1, 3.484, 10558.663, 450.647, 52916.416 25/11/03,11:28:22,06,10,1, 11.9,1,1, 3.484, 10558.666, 450.659, 52916.412 25/11/03,11:28:22,07,10,1, 11.9,1,1, 3.484, 10558.670, 450.667, 52916.435 25/11/03,11:28:22,08,10,1, 11.9,1,1, 3.484, 10558.651, 450.663, 52916.398 25/11/03,11:28:22,09,10,1, 11.9,1,1, 3.484, 10558.672, 450.696, 52916.371 25/11/03,11:28:22,10,10,1, 11.9,1,1, 3.484, 10558.658, 450.691, 52916.400 25/11/03,11:28:22,11,10,1, 11.9,1,1, 3.484, 10558.665, 450.698, 52916.393 25/11/03,11:28:22,12,10,1, 11.9,1,1, 3.484, 10558.675, 450.675, 52916.411 25/11/03,11:28:22,13,10,1, 11.9,1,1, 3.484, 10558.684, 450.731, 52916.409 25/11/03,11:28:22,14,10,1, 11.9,1,1, 3.484, 10558.681, 450.721, 52916.459 25/11/03,11:28:22,15,10,1, 11.9,1,1, 3.484, 10558.700, 450.714, 52916.426 25/11/03,11:28:22,16,10,1, 11.9,1,1, 3.484, 10558.680, 450.726, 52916.472 25/11/03,11:28:22,17,10,1, 11.9,1,1, 3.484, 10558.704, 450.729, 52916.447 25/11/03,11:28:22,18,10,1, 11.9,1,1, 3.484, 10558.678, 450.765, 52916.425 25/11/03,11:28:22,19,10,1, 11.9,1,1, 3.484, 10558.709, 450.766, 52916.391 25/11/03,11:28:23,00,10,1, 11.9,1,1, 3.484, 10558.703, 450.766, 52916.391 25/11/03,11:28:23,01,10,1, 11.9,1,1, 3.484, 10558.694, 450.779, 52916.367 25/11/03,11:28:23,02,10,1, 11.9,1,1, 3.484, 10558.712, 450.776, 52916.393 25/11/03,11:28:23,03,10,1, 11.9,1,1, 3.484, 10558.704, 450.788, 52916.371 25/11/03,11:28:23,04,10,1, 11.9,1,1, 3.484, 10558.708, 450.814, 52916.419 25/11/03,11:28:23,05,10,1, 11.9,1,1, 3.484, 10558.709, 450.808, 52916.405 25/11/03,11:28:23,06,10,1, 11.9,1,1, 3.484, 10558.711, 450.817, 52916.403 25/11/03,11:28:23,07,10,1, 11.9,1,1, 3.484, 10558.722, 450.800, 52916.421 25/11/03,11:28:23,08,10,1, 11.9,1,1, 3.484, 10558.703, 450.832, 52916.412 25/11/03,11:28:23,09,10,1, 11.9,1,1, 3.484, 10558.732, 450.810, 52916.407 25/11/03,11:28:23,10,10,1, 11.9,1,1, 3.484, 10558.699, 450.830, 52916.351 25/11/03,11:28:23,11,10,1, 11.9,1,1, 3.484, 10558.703, 450.832, 52916.408 25/11/03,11:28:23,12,10,1, 11.9,1,1, 3.484, 10558.697, 450.829, 52916.435 25/11/03,11:28:23,13,10,1, 11.9,1,1, 3.484, 10558.733, 450.846, 52916.352 25/11/03,11:28:23,14,10,1, 11.9,1,1, 3.484, 10558.760, 450.838, 52916.440 25/11/03,11:28:23,15,10,1, 11.9,1,1, 3.484, 10558.750, 450.828, 52916.373 25/11/03,11:28:23,16,10,1, 11.9,1,1, 3.484, 10558.752, 450.856, 52916.372 25/11/03,11:28:23,17,10,1, 11.9,1,1, 3.484, 10558.737, 450.848, 52916.369 25/11/03,11:28:23,18,10,1, 11.9,1,1, 3.484, 10558.745, 450.849, 52916.403 25/11/03,11:28:23,19,10,1, 11.9,1,1, 3.484, 10558.742, 450.858, 52916.406 25/11/03,11:28:24,00,09,1, 11.9,1,1, 3.483, 10558.736, 450.858, 52916.406 25/11/03,11:28:24,01,09,1, 11.9,1,1, 3.483, 10558.758, 450.878, 52916.369 25/11/03,11:28:24,02,09,1, 11.9,1,1, 3.483, 10558.773, 450.877, 52916.419 25/11/03,11:28:24,03,09,1, 11.9,1,1, 3.483, 10558.766, 450.871, 52916.403 25/11/03,11:28:24,04,09,1, 11.9,1,1, 3.483, 10558.773, 450.876, 52916.390 25/11/03,11:28:24,05,09,1, 11.9,1,1, 3.483, 10558.781, 450.883, 52916.432 25/11/03,11:28:24,06,09,1, 11.9,1,1, 3.483, 10558.783, 450.887, 52916.372 25/11/03,11:28:24,07,09,1, 11.9,1,1, 3.483, 10558.801, 450.899, 52916.411 25/11/03,11:28:24,08,09,1, 11.9,1,1, 3.483, 10558.783, 450.905, 52916.425 25/11/03,11:28:24,09,09,1, 11.9,1,1, 3.483, 10558.798, 450.917, 52916.429 25/11/03,11:28:24,10,09,1, 11.9,1,1, 3.483, 10558.798, 450.902, 52916.409 25/11/03,11:28:24,11,09,1, 11.9,1,1, 3.483, 10558.816, 450.936, 52916.397 25/11/03,11:28:24,12,09,1, 11.9,1,1, 3.483, 10558.823, 450.928, 52916.389 25/11/03,11:28:24,13,09,1, 11.9,1,1, 3.483, 10558.786, 450.937, 52916.454 25/11/03,11:28:24,14,09,1, 11.9,1,1, 3.483, 10558.825, 450.924, 52916.457 25/11/03,11:28:24,15,09,1, 11.9,1,1, 3.483, 10558.817, 450.963, 52916.380 25/11/03,11:28:24,16,09,1, 11.9,1,1, 3.483, 10558.861, 450.946, 52916.411 25/11/03,11:28:24,17,09,1, 11.9,1,1, 3.483, 10558.829, 450.955, 52916.428 25/11/03,11:28:24,18,09,1, 11.9,1,1, 3.483, 10558.833, 450.963, 52916.423 25/11/03,11:28:24,19,09,1, 11.9,1,1, 3.483, 10558.846, 450.961, 52916.422 25/11/03,11:28:25,00,09,1, 12.0,1,1, 3.486, 10558.845, 450.961, 52916.422 25/11/03,11:28:25,01,09,1, 12.0,1,1, 3.486, 10558.827, 450.996, 52916.468 25/11/03,11:28:25,02,09,1, 12.0,1,1, 3.486, 10558.844, 450.968, 52916.448 25/11/03,11:28:25,03,09,1, 12.0,1,1, 3.486, 10558.858, 451.011, 52916.428 25/11/03,11:28:25,04,09,1, 12.0,1,1, 3.486, 10558.860, 451.023, 52916.466 25/11/03,11:28:25,05,09,1, 12.0,1,1, 3.486, 10558.858, 451.027, 52916.465 25/11/03,11:28:25,06,09,1, 12.0,1,1, 3.486, 10558.873, 450.994, 52916.421 25/11/03,11:28:25,07,09,1, 12.0,1,1, 3.486, 10558.857, 451.006, 52916.401 25/11/03,11:28:25,08,09,1, 12.0,1,1, 3.486, 10558.878, 451.038, 52916.460 25/11/03,11:28:25,09,09,1, 12.0,1,1, 3.486, 10558.872, 451.051, 52916.417 25/11/03,11:28:25,10,09,1, 12.0,1,1, 3.486, 10558.870, 451.033, 52916.357 25/11/03,11:28:25,11,09,1, 12.0,1,1, 3.486, 10558.893, 451.059, 52916.479 25/11/03,11:28:25,12,09,1, 12.0,1,1, 3.486, 10558.880, 451.064, 52916.458 25/11/03,11:28:25,13,09,1, 12.0,1,1, 3.486, 10558.893, 451.065, 52916.366 25/11/03,11:28:25,14,09,1, 12.0,1,1, 3.486, 10558.911, 451.064, 52916.447 25/11/03,11:28:25,15,09,1, 12.0,1,1, 3.486, 10558.897, 451.058, 52916.408 25/11/03,11:28:25,16,09,1, 12.0,1,1, 3.486, 10558.907, 451.083, 52916.371 25/11/03,11:28:25,17,09,1, 12.0,1,1, 3.486, 10558.895, 451.098, 52916.431 25/11/03,11:28:25,18,09,1, 12.0,1,1, 3.486, 10558.905, 451.093, 52916.373 25/11/03,11:28:25,19,09,1, 12.0,1,1, 3.486, 10558.898, 451.123, 52916.465 25/11/03,11:28:26,00,10,1, 12.0,1,1, 3.485, 10558.895, 451.123, 52916.465 25/11/03,11:28:26,01,10,1, 12.0,1,1, 3.485, 10558.910, 451.135, 52916.383 25/11/03,11:28:26,02,10,1, 12.0,1,1, 3.485, 10558.900, 451.091, 52916.414 25/11/03,11:28:26,03,10,1, 12.0,1,1, 3.485, 10558.929, 451.124, 52916.357 25/11/03,11:28:26,04,10,1, 12.0,1,1, 3.485, 10558.929, 451.142, 52916.420 25/11/03,11:28:26,05,10,1, 12.0,1,1, 3.485, 10558.928, 451.104, 52916.404 25/11/03,11:28:26,06,10,1, 12.0,1,1, 3.485, 10558.923, 451.114, 52916.322 25/11/03,11:28:26,07,10,1, 12.0,1,1, 3.485, 10558.938, 451.123, 52916.367 25/11/03,11:28:26,08,10,1, 12.0,1,1, 3.485, 10558.961, 451.128, 52916.395 25/11/03,11:28:26,09,10,1, 12.0,1,1, 3.485, 10558.959, 451.132, 52916.350 25/11/03,11:28:26,10,10,1, 12.0,1,1, 3.485, 10558.956, 451.164, 52916.382 25/11/03,11:28:26,11,10,1, 12.0,1,1, 3.485, 10558.965, 451.155, 52916.403 25/11/03,11:28:26,12,10,1, 12.0,1,1, 3.485, 10558.973, 451.172, 52916.387 25/11/03,11:28:26,13,10,1, 12.0,1,1, 3.485, 10558.993, 451.168, 52916.364 25/11/03,11:28:26,14,10,1, 12.0,1,1, 3.485, 10558.954, 451.175, 52916.391 25/11/03,11:28:26,15,10,1, 12.0,1,1, 3.485, 10558.978, 451.194, 52916.374 25/11/03,11:28:26,16,10,1, 12.0,1,1, 3.485, 10558.989, 451.178, 52916.387 25/11/03,11:28:26,17,10,1, 12.0,1,1, 3.485, 10558.994, 451.181, 52916.332 25/11/03,11:28:26,18,10,1, 12.0,1,1, 3.485, 10558.978, 451.182, 52916.307 25/11/03,11:28:26,19,10,1, 12.0,1,1, 3.485, 10559.002, 451.179, 52916.310 25/11/03,11:28:27,00,10,1, 11.9,1,1, 3.485, 10558.995, 451.179, 52916.310 25/11/03,11:28:27,01,10,1, 11.9,1,1, 3.485, 10559.026, 451.217, 52916.393 25/11/03,11:28:27,02,10,1, 11.9,1,1, 3.485, 10559.006, 451.227, 52916.353 25/11/03,11:28:27,03,10,1, 11.9,1,1, 3.485, 10559.024, 451.249, 52916.401 25/11/03,11:28:27,04,10,1, 11.9,1,1, 3.485, 10559.032, 451.223, 52916.338 25/11/03,11:28:27,05,10,1, 11.9,1,1, 3.485, 10559.024, 451.214, 52916.413 25/11/03,11:28:27,06,10,1, 11.9,1,1, 3.485, 10559.043, 451.237, 52916.437 25/11/03,11:28:27,07,10,1, 11.9,1,1, 3.485, 10559.045, 451.253, 52916.368 25/11/03,11:28:27,08,10,1, 11.9,1,1, 3.485, 10559.027, 451.271, 52916.422 25/11/03,11:28:27,09,10,1, 11.9,1,1, 3.485, 10559.038, 451.258, 52916.382 25/11/03,11:28:27,10,10,1, 11.9,1,1, 3.485, 10559.028, 451.236, 52916.345 25/11/03,11:28:27,11,10,1, 11.9,1,1, 3.485, 10559.062, 451.253, 52916.390 25/11/03,11:28:27,12,10,1, 11.9,1,1, 3.485, 10559.035, 451.278, 52916.341 25/11/03,11:28:27,13,10,1, 11.9,1,1, 3.485, 10559.060, 451.253, 52916.325 25/11/03,11:28:27,14,10,1, 11.9,1,1, 3.485, 10559.072, 451.269, 52916.374 25/11/03,11:28:27,15,10,1, 11.9,1,1, 3.485, 10559.060, 451.273, 52916.289 25/11/03,11:28:27,16,10,1, 11.9,1,1, 3.485, 10559.055, 451.269, 52916.353 25/11/03,11:28:27,17,10,1, 11.9,1,1, 3.485, 10559.064, 451.269, 52916.332 25/11/03,11:28:27,18,10,1, 11.9,1,1, 3.485, 10559.084, 451.277, 52916.326 25/11/03,11:28:27,19,10,1, 11.9,1,1, 3.485, 10559.104, 451.285, 52916.305 25/11/03,11:28:28,00,09,1, 11.9,1,1, 3.484, 10559.103, 451.285, 52916.305 25/11/03,11:28:28,01,09,1, 11.9,1,1, 3.484, 10559.086, 451.279, 52916.292 25/11/03,11:28:28,02,09,1, 11.9,1,1, 3.484, 10559.081, 451.287, 52916.360 25/11/03,11:28:28,03,09,1, 11.9,1,1, 3.484, 10559.103, 451.293, 52916.318 25/11/03,11:28:28,04,09,1, 11.9,1,1, 3.484, 10559.075, 451.292, 52916.352 25/11/03,11:28:28,05,09,1, 11.9,1,1, 3.484, 10559.079, 451.300, 52916.359 25/11/03,11:28:28,06,09,1, 11.9,1,1, 3.484, 10559.076, 451.335, 52916.527 25/11/03,11:28:28,07,09,1, 11.9,1,1, 3.484, 10559.090, 451.312, 52916.357 25/11/03,11:28:28,08,09,1, 11.9,1,1, 3.484, 10559.091, 451.308, 52916.290 25/11/03,11:28:28,09,09,1, 11.9,1,1, 3.484, 10559.110, 451.307, 52916.290 25/11/03,11:28:28,10,09,1, 11.9,1,1, 3.484, 10559.106, 451.302, 52916.273 25/11/03,11:28:28,11,09,1, 11.9,1,1, 3.484, 10559.128, 451.309, 52916.247 25/11/03,11:28:28,12,09,1, 11.9,1,1, 3.484, 10559.136, 451.335, 52916.251 25/11/03,11:28:28,13,09,1, 11.9,1,1, 3.484, 10559.162, 451.326, 52916.353 25/11/03,11:28:28,14,09,1, 11.9,1,1, 3.484, 10559.135, 451.341, 52916.325 25/11/03,11:28:28,15,09,1, 11.9,1,1, 3.484, 10559.140, 451.327, 52916.324 25/11/03,11:28:28,16,09,1, 11.9,1,1, 3.484, 10559.157, 451.344, 52916.325 25/11/03,11:28:28,17,09,1, 11.9,1,1, 3.484, 10559.112, 451.336, 52916.278 25/11/03,11:28:28,18,09,1, 11.9,1,1, 3.484, 10559.139, 451.320, 52916.208 25/11/03,11:28:28,19,09,1, 11.9,1,1, 3.484, 10559.170, 451.341, 52916.260 25/11/03,11:28:29,00,09,1, 11.9,1,1, 3.482, 10559.162, 451.341, 52916.260 25/11/03,11:28:29,01,09,1, 11.9,1,1, 3.482, 10559.143, 451.341, 52916.209 25/11/03,11:28:29,02,09,1, 11.9,1,1, 3.482, 10559.168, 451.386, 52916.307 25/11/03,11:28:29,03,09,1, 11.9,1,1, 3.482, 10559.170, 451.362, 52916.282 25/11/03,11:28:29,04,09,1, 11.9,1,1, 3.482, 10559.171, 451.385, 52916.322 25/11/03,11:28:29,05,09,1, 11.9,1,1, 3.482, 10559.187, 451.357, 52916.311 25/11/03,11:28:29,06,09,1, 11.9,1,1, 3.482, 10559.201, 451.372, 52916.293 25/11/03,11:28:29,07,09,1, 11.9,1,1, 3.482, 10559.230, 451.369, 52916.230 25/11/03,11:28:29,08,09,1, 11.9,1,1, 3.482, 10559.212, 451.362, 52916.317 25/11/03,11:28:29,09,09,1, 11.9,1,1, 3.482, 10559.210, 451.382, 52916.269 25/11/03,11:28:29,10,09,1, 11.9,1,1, 3.482, 10559.195, 451.365, 52916.232 25/11/03,11:28:29,11,09,1, 11.9,1,1, 3.482, 10559.195, 451.353, 52916.242 25/11/03,11:28:29,12,09,1, 11.9,1,1, 3.482, 10559.198, 451.383, 52916.211 25/11/03,11:28:29,13,09,1, 11.9,1,1, 3.482, 10559.205, 451.377, 52916.229 25/11/03,11:28:29,14,09,1, 11.9,1,1, 3.482, 10559.206, 451.377, 52916.269 25/11/03,11:28:29,15,09,1, 11.9,1,1, 3.482, 10559.235, 451.393, 52916.236 25/11/03,11:28:29,16,09,1, 11.9,1,1, 3.482, 10559.206, 451.384, 52916.228 25/11/03,11:28:29,17,09,1, 11.9,1,1, 3.482, 10559.232, 451.397, 52916.290 25/11/03,11:28:29,18,09,1, 11.9,1,1, 3.482, 10559.249, 451.391, 52916.236 25/11/03,11:28:29,19,09,1, 11.9,1,1, 3.482, 10559.218, 451.392, 52916.242 25/11/03,11:28:30,00,09,1, 12.0,1,1, 3.485, 10559.212, 451.392, 52916.242 25/11/03,11:28:30,01,09,1, 12.0,1,1, 3.485, 10559.269, 451.400, 52916.245 25/11/03,11:28:30,02,09,1, 12.0,1,1, 3.485, 10559.283, 451.388, 52916.245 25/11/03,11:28:30,03,09,1, 12.0,1,1, 3.485, 10559.270, 451.406, 52916.278 25/11/03,11:28:30,04,09,1, 12.0,1,1, 3.485, 10559.290, 451.423, 52916.329 25/11/03,11:28:30,05,09,1, 12.0,1,1, 3.485, 10559.246, 451.436, 52916.304 25/11/03,11:28:30,06,09,1, 12.0,1,1, 3.485, 10559.265, 451.416, 52916.246 25/11/03,11:28:30,07,09,1, 12.0,1,1, 3.485, 10559.271, 451.421, 52916.227 25/11/03,11:28:30,08,09,1, 12.0,1,1, 3.485, 10559.279, 451.445, 52916.288 25/11/03,11:28:30,09,09,1, 12.0,1,1, 3.485, 10559.286, 451.452, 52916.223 25/11/03,11:28:30,10,09,1, 12.0,1,1, 3.485, 10559.281, 451.446, 52916.173 25/11/03,11:28:30,11,09,1, 12.0,1,1, 3.485, 10559.275, 451.461, 52916.204 25/11/03,11:28:30,12,09,1, 12.0,1,1, 3.485, 10559.319, 451.446, 52916.245 25/11/03,11:28:30,13,09,1, 12.0,1,1, 3.485, 10559.292, 451.461, 52916.218 25/11/03,11:28:30,14,09,1, 12.0,1,1, 3.485, 10559.293, 451.461, 52916.193 25/11/03,11:28:30,15,09,1, 12.0,1,1, 3.485, 10559.324, 451.454, 52916.306 25/11/03,11:28:30,16,09,1, 12.0,1,1, 3.485, 10559.309, 451.449, 52916.217 25/11/03,11:28:30,17,09,1, 12.0,1,1, 3.485, 10559.330, 451.455, 52916.239 25/11/03,11:28:30,18,09,1, 12.0,1,1, 3.485, 10559.336, 451.489, 52916.187 25/11/03,11:28:30,19,09,1, 12.0,1,1, 3.485, 10559.336, 451.472, 52916.208 25/11/03,11:28:31,00,09,1, 11.9,1,1, 3.481, 10559.329, 451.472, 52916.208 25/11/03,11:28:31,01,09,1, 11.9,1,1, 3.481, 10559.364, 451.494, 52916.201 25/11/03,11:28:31,02,09,1, 11.9,1,1, 3.481, 10559.361, 451.471, 52916.196 25/11/03,11:28:31,03,09,1, 11.9,1,1, 3.481, 10559.351, 451.482, 52916.190 25/11/03,11:28:31,04,09,1, 11.9,1,1, 3.481, 10559.384, 451.495, 52916.164 25/11/03,11:28:31,05,09,1, 11.9,1,1, 3.481, 10559.385, 451.508, 52916.154 25/11/03,11:28:31,06,09,1, 11.9,1,1, 3.481, 10559.366, 451.492, 52916.234 25/11/03,11:28:31,07,09,1, 11.9,1,1, 3.481, 10559.382, 451.498, 52916.242 25/11/03,11:28:31,08,09,1, 11.9,1,1, 3.481, 10559.387, 451.498, 52916.256 25/11/03,11:28:31,09,09,1, 11.9,1,1, 3.481, 10559.394, 451.524, 52916.288 25/11/03,11:28:31,10,09,1, 11.9,1,1, 3.481, 10559.413, 451.517, 52916.243 25/11/03,11:28:31,11,09,1, 11.9,1,1, 3.481, 10559.390, 451.532, 52916.244 25/11/03,11:28:31,12,09,1, 11.9,1,1, 3.481, 10559.413, 451.517, 52916.183 25/11/03,11:28:31,13,09,1, 11.9,1,1, 3.481, 10559.423, 451.540, 52916.195 25/11/03,11:28:31,14,09,1, 11.9,1,1, 3.481, 10559.439, 451.528, 52916.190 25/11/03,11:28:31,15,09,1, 11.9,1,1, 3.481, 10559.388, 451.503, 52916.184 25/11/03,11:28:31,16,09,1, 11.9,1,1, 3.481, 10559.445, 451.528, 52916.232 25/11/03,11:28:31,17,09,1, 11.9,1,1, 3.481, 10559.430, 451.531, 52916.210 25/11/03,11:28:31,18,09,1, 11.9,1,1, 3.481, 10559.407, 451.552, 52916.312 25/11/03,11:28:31,19,09,1, 11.9,1,1, 3.481, 10559.456, 451.540, 52916.301 25/11/03,11:28:32,00,09,1, 11.9,1,1, 3.483, 10559.454, 451.540, 52916.301 25/11/03,11:28:32,01,09,1, 11.9,1,1, 3.483, 10559.484, 451.552, 52916.297 25/11/03,11:28:32,02,09,1, 11.9,1,1, 3.483, 10559.488, 451.546, 52916.179 25/11/03,11:28:32,03,09,1, 11.9,1,1, 3.483, 10559.492, 451.568, 52916.238 25/11/03,11:28:32,04,09,1, 11.9,1,1, 3.483, 10559.504, 451.534, 52916.218 25/11/03,11:28:32,05,09,1, 11.9,1,1, 3.483, 10559.487, 451.580, 52916.218 25/11/03,11:28:32,06,09,1, 11.9,1,1, 3.483, 10559.498, 451.571, 52916.255 25/11/03,11:28:32,07,09,1, 11.9,1,1, 3.483, 10559.492, 451.546, 52916.214 25/11/03,11:28:32,08,09,1, 11.9,1,1, 3.483, 10559.494, 451.546, 52916.254 25/11/03,11:28:32,09,09,1, 11.9,1,1, 3.483, 10559.527, 451.552, 52916.230 25/11/03,11:28:32,10,09,1, 11.9,1,1, 3.483, 10559.537, 451.551, 52916.148 25/11/03,11:28:32,11,09,1, 11.9,1,1, 3.483, 10559.510, 451.557, 52916.161 25/11/03,11:28:32,12,09,1, 11.9,1,1, 3.483, 10559.556, 451.568, 52916.170 25/11/03,11:28:32,13,09,1, 11.9,1,1, 3.483, 10559.536, 451.574, 52916.236 25/11/03,11:28:32,14,09,1, 11.9,1,1, 3.483, 10559.536, 451.560, 52916.164 25/11/03,11:28:32,15,09,1, 11.9,1,1, 3.483, 10559.536, 451.580, 52916.146 25/11/03,11:28:32,16,09,1, 11.9,1,1, 3.483, 10559.547, 451.575, 52916.222 25/11/03,11:28:32,17,09,1, 11.9,1,1, 3.483, 10559.548, 451.582, 52916.209 25/11/03,11:28:32,18,09,1, 11.9,1,1, 3.483, 10559.546, 451.558, 52916.210 25/11/03,11:28:32,19,09,1, 11.9,1,1, 3.483, 10559.579, 451.579, 52916.173 25/11/03,11:28:33,00,09,1, 12.0,1,1, 3.481, 10559.571, 451.579, 52916.173 25/11/03,11:28:33,01,09,1, 12.0,1,1, 3.481, 10559.541, 451.593, 52916.205 25/11/03,11:28:33,02,09,1, 12.0,1,1, 3.481, 10559.605, 451.601, 52916.169 25/11/03,11:28:33,03,09,1, 12.0,1,1, 3.481, 10559.595, 451.564, 52916.151 25/11/03,11:28:33,04,09,1, 12.0,1,1, 3.481, 10559.579, 451.587, 52916.156 25/11/03,11:28:33,05,09,1, 12.0,1,1, 3.481, 10559.596, 451.581, 52916.175 25/11/03,11:28:33,06,09,1, 12.0,1,1, 3.481, 10559.557, 451.606, 52916.396 25/11/03,11:28:33,07,09,1, 12.0,1,1, 3.481, 10559.622, 451.582, 52916.186 25/11/03,11:28:33,08,09,1, 12.0,1,1, 3.481, 10559.619, 451.567, 52916.090 25/11/03,11:28:33,09,09,1, 12.0,1,1, 3.481, 10559.614, 451.585, 52916.111 25/11/03,11:28:33,10,09,1, 12.0,1,1, 3.481, 10559.630, 451.597, 52916.160 25/11/03,11:28:33,11,09,1, 12.0,1,1, 3.481, 10559.634, 451.603, 52916.147 25/11/03,11:28:33,12,09,1, 12.0,1,1, 3.481, 10559.625, 451.594, 52916.071 25/11/03,11:28:33,13,09,1, 12.0,1,1, 3.481, 10559.629, 451.600, 52916.090 25/11/03,11:28:33,14,09,1, 12.0,1,1, 3.481, 10559.628, 451.595, 52916.115 25/11/03,11:28:33,15,09,1, 12.0,1,1, 3.481, 10559.633, 451.605, 52916.188 25/11/03,11:28:33,16,09,1, 12.0,1,1, 3.481, 10559.633, 451.596, 52916.178 25/11/03,11:28:33,17,09,1, 12.0,1,1, 3.481, 10559.659, 451.587, 52916.190 25/11/03,11:28:33,18,09,1, 12.0,1,1, 3.481, 10559.668, 451.592, 52916.143 25/11/03,11:28:33,19,09,1, 12.0,1,1, 3.481, 10559.673, 451.603, 52916.116 25/11/03,11:28:34,00,09,1, 11.9,1,1, 3.483, 10559.671, 451.603, 52916.116 25/11/03,11:28:34,01,09,1, 11.9,1,1, 3.483, 10559.666, 451.622, 52916.113 25/11/03,11:28:34,02,09,1, 11.9,1,1, 3.483, 10559.642, 451.619, 52916.130 25/11/03,11:28:34,03,09,1, 11.9,1,1, 3.483, 10559.688, 451.593, 52915.955 25/11/03,11:28:34,04,09,1, 11.9,1,1, 3.483, 10559.671, 451.615, 52916.082 25/11/03,11:28:34,05,09,1, 11.9,1,1, 3.483, 10559.679, 451.624, 52916.134 25/11/03,11:28:34,06,09,1, 11.9,1,1, 3.483, 10559.682, 451.601, 52916.070 25/11/03,11:28:34,07,09,1, 11.9,1,1, 3.483, 10559.693, 451.595, 52916.060 25/11/03,11:28:34,08,09,1, 11.9,1,1, 3.483, 10559.699, 451.601, 52916.068 25/11/03,11:28:34,09,09,1, 11.9,1,1, 3.483, 10559.717, 451.606, 52916.092 25/11/03,11:28:34,10,09,1, 11.9,1,1, 3.483, 10559.713, 451.600, 52916.107 25/11/03,11:28:34,11,09,1, 11.9,1,1, 3.483, 10559.706, 451.605, 52916.106 25/11/03,11:28:34,12,09,1, 11.9,1,1, 3.483, 10559.712, 451.609, 52916.020 25/11/03,11:28:34,13,09,1, 11.9,1,1, 3.483, 10559.724, 451.613, 52916.052 25/11/03,11:28:34,14,09,1, 11.9,1,1, 3.483, 10559.701, 451.613, 52916.007 25/11/03,11:28:34,15,09,1, 11.9,1,1, 3.483, 10559.741, 451.601, 52916.077 25/11/03,11:28:34,16,09,1, 11.9,1,1, 3.483, 10559.752, 451.633, 52916.016 25/11/03,11:28:34,17,09,1, 11.9,1,1, 3.483, 10559.725, 451.624, 52916.046 25/11/03,11:28:34,18,09,1, 11.9,1,1, 3.483, 10559.728, 451.589, 52916.086 25/11/03,11:28:34,19,09,1, 11.9,1,1, 3.483, 10559.731, 451.633, 52916.061 25/11/03,11:28:35,00,09,1, 12.0,1,1, 3.485, 10559.729, 451.633, 52916.061 25/11/03,11:28:35,01,09,1, 12.0,1,1, 3.485, 10559.779, 451.582, 52916.066 25/11/03,11:28:35,02,09,1, 12.0,1,1, 3.485, 10559.740, 451.589, 52916.069 25/11/03,11:28:35,03,09,1, 12.0,1,1, 3.485, 10559.757, 451.599, 52916.084 25/11/03,11:28:35,04,09,1, 12.0,1,1, 3.485, 10559.764, 451.603, 52916.088 25/11/03,11:28:35,05,09,1, 12.0,1,1, 3.485, 10559.751, 451.590, 52916.057 25/11/03,11:28:35,06,09,1, 12.0,1,1, 3.485, 10559.735, 451.599, 52916.059 25/11/03,11:28:35,07,09,1, 12.0,1,1, 3.485, 10559.769, 451.630, 52916.084 25/11/03,11:28:35,08,09,1, 12.0,1,1, 3.485, 10559.760, 451.617, 52916.089 25/11/03,11:28:35,09,09,1, 12.0,1,1, 3.485, 10559.753, 451.597, 52916.012 25/11/03,11:28:35,10,09,1, 12.0,1,1, 3.485, 10559.767, 451.619, 52916.052 25/11/03,11:28:35,11,09,1, 12.0,1,1, 3.485, 10559.775, 451.599, 52916.022 25/11/03,11:28:35,12,09,1, 12.0,1,1, 3.485, 10559.795, 451.611, 52916.065 25/11/03,11:28:35,13,09,1, 12.0,1,1, 3.485, 10559.803, 451.616, 52916.018 25/11/03,11:28:35,14,09,1, 12.0,1,1, 3.485, 10559.790, 451.623, 52915.998 25/11/03,11:28:35,15,09,1, 12.0,1,1, 3.485, 10559.802, 451.603, 52916.030 25/11/03,11:28:35,16,09,1, 12.0,1,1, 3.485, 10559.792, 451.607, 52915.998 25/11/03,11:28:35,17,09,1, 12.0,1,1, 3.485, 10559.805, 451.601, 52915.983 25/11/03,11:28:35,18,09,1, 12.0,1,1, 3.485, 10559.825, 451.606, 52915.953 25/11/03,11:28:35,19,09,1, 12.0,1,1, 3.485, 10559.813, 451.625, 52916.008 25/11/03,11:28:36,00,09,1, 11.9,1,1, 3.482, 10559.813, 451.625, 52916.008 25/11/03,11:28:36,01,09,1, 11.9,1,1, 3.482, 10559.823, 451.636, 52916.005 25/11/03,11:28:36,02,09,1, 11.9,1,1, 3.482, 10559.839, 451.618, 52916.051 25/11/03,11:28:36,03,09,1, 11.9,1,1, 3.482, 10559.839, 451.631, 52916.044 25/11/03,11:28:36,04,09,1, 11.9,1,1, 3.482, 10559.848, 451.648, 52915.975 25/11/03,11:28:36,05,09,1, 11.9,1,1, 3.482, 10559.865, 451.633, 52915.987 25/11/03,11:28:36,06,09,1, 11.9,1,1, 3.482, 10559.835, 451.650, 52916.025 25/11/03,11:28:36,07,09,1, 11.9,1,1, 3.482, 10559.840, 451.641, 52915.967 25/11/03,11:28:36,08,09,1, 11.9,1,1, 3.482, 10559.844, 451.629, 52916.011 25/11/03,11:28:36,09,09,1, 11.9,1,1, 3.482, 10559.868, 451.619, 52915.899 25/11/03,11:28:36,10,09,1, 11.9,1,1, 3.482, 10559.857, 451.626, 52915.960 25/11/03,11:28:36,11,09,1, 11.9,1,1, 3.482, 10559.860, 451.641, 52915.997 25/11/03,11:28:36,12,09,1, 11.9,1,1, 3.482, 10559.882, 451.626, 52915.971 25/11/03,11:28:36,13,09,1, 11.9,1,1, 3.482, 10559.891, 451.626, 52915.987 25/11/03,11:28:36,14,09,1, 11.9,1,1, 3.482, 10559.884, 451.640, 52916.006 25/11/03,11:28:36,15,09,1, 11.9,1,1, 3.482, 10559.886, 451.625, 52915.990 25/11/03,11:28:36,16,09,1, 11.9,1,1, 3.482, 10559.908, 451.620, 52915.970 25/11/03,11:28:36,17,09,1, 11.9,1,1, 3.482, 10559.910, 451.614, 52916.017 25/11/03,11:28:36,18,09,1, 11.9,1,1, 3.482, 10559.938, 451.622, 52915.967 25/11/03,11:28:36,19,09,1, 11.9,1,1, 3.482, 10559.925, 451.628, 52915.978 25/11/03,11:28:37,00,09,1, 11.9,1,1, 3.483, 10559.921, 451.628, 52915.978 25/11/03,11:28:37,01,09,1, 11.9,1,1, 3.483, 10559.931, 451.615, 52915.958 25/11/03,11:28:37,02,09,1, 11.9,1,1, 3.483, 10559.926, 451.624, 52915.944 25/11/03,11:28:37,03,09,1, 11.9,1,1, 3.483, 10559.950, 451.651, 52915.913 25/11/03,11:28:37,04,09,1, 11.9,1,1, 3.483, 10559.950, 451.645, 52915.957 25/11/03,11:28:37,05,09,1, 11.9,1,1, 3.483, 10559.963, 451.658, 52915.936 25/11/03,11:28:37,06,09,1, 11.9,1,1, 3.483, 10559.953, 451.638, 52915.943 25/11/03,11:28:37,07,09,1, 11.9,1,1, 3.483, 10559.979, 451.674, 52915.917 25/11/03,11:28:37,08,09,1, 11.9,1,1, 3.483, 10559.978, 451.641, 52916.032 25/11/03,11:28:37,09,09,1, 11.9,1,1, 3.483, 10560.003, 451.678, 52915.950 25/11/03,11:28:37,10,09,1, 11.9,1,1, 3.483, 10560.027, 451.688, 52916.005 25/11/03,11:28:37,11,09,1, 11.9,1,1, 3.483, 10559.998, 451.640, 52915.924 25/11/03,11:28:37,12,09,1, 11.9,1,1, 3.483, 10559.999, 451.638, 52915.984 25/11/03,11:28:37,13,09,1, 11.9,1,1, 3.483, 10560.008, 451.659, 52915.983 25/11/03,11:28:37,14,09,1, 11.9,1,1, 3.483, 10560.012, 451.645, 52915.915 25/11/03,11:28:37,15,09,1, 11.9,1,1, 3.483, 10560.002, 451.645, 52915.958 25/11/03,11:28:37,16,09,1, 11.9,1,1, 3.483, 10560.023, 451.648, 52915.976 25/11/03,11:28:37,17,09,1, 11.9,1,1, 3.483, 10560.046, 451.660, 52915.923 25/11/03,11:28:37,18,09,1, 11.9,1,1, 3.483, 10560.043, 451.676, 52915.951 25/11/03,11:28:37,19,09,1, 11.9,1,1, 3.483, 10560.044, 451.663, 52915.917 25/11/03,11:28:38,00,09,1, 11.8,1,1, 3.481, 10560.038, 451.663, 52915.917 25/11/03,11:28:38,01,09,1, 11.8,1,1, 3.481, 10560.038, 451.655, 52915.965 25/11/03,11:28:38,02,09,1, 11.8,1,1, 3.481, 10560.039, 451.674, 52916.012 25/11/03,11:28:38,03,09,1, 11.8,1,1, 3.481, 10560.077, 451.680, 52915.978 25/11/03,11:28:38,04,09,1, 11.8,1,1, 3.481, 10560.067, 451.690, 52915.985 25/11/03,11:28:38,05,09,1, 11.8,1,1, 3.481, 10560.061, 451.671, 52915.953 25/11/03,11:28:38,06,09,1, 11.8,1,1, 3.481, 10560.070, 451.681, 52915.938 25/11/03,11:28:38,07,09,1, 11.8,1,1, 3.481, 10560.104, 451.704, 52915.896 25/11/03,11:28:38,08,09,1, 11.8,1,1, 3.481, 10560.068, 451.701, 52915.993 25/11/03,11:28:38,09,09,1, 11.8,1,1, 3.481, 10560.096, 451.716, 52915.995 25/11/03,11:28:38,10,09,1, 11.8,1,1, 3.481, 10560.082, 451.701, 52915.949 25/11/03,11:28:38,11,09,1, 11.8,1,1, 3.481, 10560.083, 451.712, 52915.852 25/11/03,11:28:38,12,09,1, 11.8,1,1, 3.481, 10560.105, 451.701, 52915.891 25/11/03,11:28:38,13,09,1, 11.8,1,1, 3.481, 10560.096, 451.683, 52915.901 25/11/03,11:28:38,14,09,1, 11.8,1,1, 3.481, 10560.088, 451.682, 52915.891 25/11/03,11:28:38,15,09,1, 11.8,1,1, 3.481, 10560.115, 451.707, 52915.955 25/11/03,11:28:38,16,09,1, 11.8,1,1, 3.481, 10560.109, 451.696, 52915.885 25/11/03,11:28:38,17,09,1, 11.8,1,1, 3.481, 10560.108, 451.699, 52915.891 25/11/03,11:28:38,18,09,1, 11.8,1,1, 3.481, 10560.118, 451.695, 52915.862 25/11/03,11:28:38,19,09,1, 11.8,1,1, 3.481, 10560.115, 451.708, 52915.857 25/11/03,11:28:39,00,09,1, 11.9,1,1, 3.481, 10560.113, 451.708, 52915.857 25/11/03,11:28:39,01,09,1, 11.9,1,1, 3.481, 10560.154, 451.701, 52915.883 25/11/03,11:28:39,02,09,1, 11.9,1,1, 3.481, 10560.137, 451.709, 52915.839 25/11/03,11:28:39,03,09,1, 11.9,1,1, 3.481, 10560.138, 451.706, 52915.871 25/11/03,11:28:39,04,09,1, 11.9,1,1, 3.481, 10560.122, 451.698, 52915.883 25/11/03,11:28:39,05,09,1, 11.9,1,1, 3.481, 10560.158, 451.701, 52915.924 25/11/03,11:28:39,06,09,1, 11.9,1,1, 3.481, 10560.151, 451.707, 52915.821 25/11/03,11:28:39,07,09,1, 11.9,1,1, 3.481, 10560.144, 451.732, 52915.945 25/11/03,11:28:39,08,09,1, 11.9,1,1, 3.481, 10560.177, 451.721, 52915.951 25/11/03,11:28:39,09,09,1, 11.9,1,1, 3.481, 10560.164, 451.723, 52915.822 25/11/03,11:28:39,10,09,1, 11.9,1,1, 3.481, 10560.140, 451.715, 52915.858 25/11/03,11:28:39,11,09,1, 11.9,1,1, 3.481, 10560.165, 451.714, 52915.830 25/11/03,11:28:39,12,09,1, 11.9,1,1, 3.481, 10560.148, 451.731, 52915.914 25/11/03,11:28:39,13,09,1, 11.9,1,1, 3.481, 10560.177, 451.723, 52915.860 25/11/03,11:28:39,14,09,1, 11.9,1,1, 3.481, 10560.181, 451.746, 52915.870 25/11/03,11:28:39,15,09,1, 11.9,1,1, 3.481, 10560.198, 451.723, 52915.817 25/11/03,11:28:39,16,09,1, 11.9,1,1, 3.481, 10560.200, 451.703, 52915.763 25/11/03,11:28:39,17,09,1, 11.9,1,1, 3.481, 10560.204, 451.717, 52915.786 25/11/03,11:28:39,18,09,1, 11.9,1,1, 3.481, 10560.217, 451.731, 52915.824 25/11/03,11:28:39,19,09,1, 11.9,1,1, 3.481, 10560.193, 451.741, 52915.840 25/11/03,11:28:40,00,10,1, 11.9,1,1, 3.485, 10560.188, 451.741, 52915.840 25/11/03,11:28:40,01,10,1, 11.9,1,1, 3.485, 10560.226, 451.702, 52915.793 25/11/03,11:28:40,02,10,1, 11.9,1,1, 3.485, 10560.245, 451.714, 52915.945 25/11/03,11:28:40,03,10,1, 11.9,1,1, 3.485, 10560.201, 451.754, 52915.918 25/11/03,11:28:40,04,10,1, 11.9,1,1, 3.485, 10560.238, 451.722, 52915.900 25/11/03,11:28:40,05,10,1, 11.9,1,1, 3.485, 10560.205, 451.722, 52915.867 25/11/03,11:28:40,06,10,1, 11.9,1,1, 3.485, 10560.249, 451.730, 52915.860 25/11/03,11:28:40,07,10,1, 11.9,1,1, 3.485, 10560.227, 451.716, 52915.774 25/11/03,11:28:40,08,10,1, 11.9,1,1, 3.485, 10560.220, 451.736, 52915.822 25/11/03,11:28:40,09,10,1, 11.9,1,1, 3.485, 10560.223, 451.712, 52915.758 25/11/03,11:28:40,10,10,1, 11.9,1,1, 3.485, 10560.254, 451.700, 52915.848 25/11/03,11:28:40,11,10,1, 11.9,1,1, 3.485, 10560.247, 451.745, 52915.788 25/11/03,11:28:40,12,10,1, 11.9,1,1, 3.485, 10560.272, 451.716, 52915.829 25/11/03,11:28:40,13,10,1, 11.9,1,1, 3.485, 10560.291, 451.737, 52915.788 25/11/03,11:28:40,14,10,1, 11.9,1,1, 3.485, 10560.255, 451.731, 52915.862 25/11/03,11:28:40,15,10,1, 11.9,1,1, 3.485, 10560.281, 451.718, 52915.820 25/11/03,11:28:40,16,10,1, 11.9,1,1, 3.485, 10560.301, 451.713, 52915.741 25/11/03,11:28:40,17,10,1, 11.9,1,1, 3.485, 10560.299, 451.726, 52915.727 25/11/03,11:28:40,18,10,1, 11.9,1,1, 3.485, 10560.293, 451.724, 52915.750 25/11/03,11:28:40,19,10,1, 11.9,1,1, 3.485, 10560.274, 451.728, 52915.821 25/11/03,11:28:41,00,09,1, 11.9,1,1, 3.484, 10560.272, 451.728, 52915.821 25/11/03,11:28:41,01,09,1, 11.9,1,1, 3.484, 10560.294, 451.709, 52915.792 25/11/03,11:28:41,02,09,1, 11.9,1,1, 3.484, 10560.278, 451.718, 52915.834 25/11/03,11:28:41,03,09,1, 11.9,1,1, 3.484, 10560.299, 451.710, 52915.827 25/11/03,11:28:41,04,09,1, 11.9,1,1, 3.484, 10560.290, 451.718, 52915.833 25/11/03,11:28:41,05,09,1, 11.9,1,1, 3.484, 10560.319, 451.736, 52915.730 25/11/03,11:28:41,06,09,1, 11.9,1,1, 3.484, 10560.284, 451.709, 52915.719 25/11/03,11:28:41,07,09,1, 11.9,1,1, 3.484, 10560.298, 451.707, 52915.760 25/11/03,11:28:41,08,09,1, 11.9,1,1, 3.484, 10560.310, 451.729, 52915.818 25/11/03,11:28:41,09,09,1, 11.9,1,1, 3.484, 10560.294, 451.736, 52915.744 25/11/03,11:28:41,10,09,1, 11.9,1,1, 3.484, 10560.325, 451.735, 52915.821 25/11/03,11:28:41,11,09,1, 11.9,1,1, 3.484, 10560.321, 451.740, 52915.740 25/11/03,11:28:41,12,09,1, 11.9,1,1, 3.484, 10560.312, 451.755, 52915.783 25/11/03,11:28:41,13,09,1, 11.9,1,1, 3.484, 10560.337, 451.742, 52915.733 25/11/03,11:28:41,14,09,1, 11.9,1,1, 3.484, 10560.316, 451.734, 52915.702 25/11/03,11:28:41,15,09,1, 11.9,1,1, 3.484, 10560.340, 451.722, 52915.776 25/11/03,11:28:41,16,09,1, 11.9,1,1, 3.484, 10560.346, 451.738, 52915.762 25/11/03,11:28:41,17,09,1, 11.9,1,1, 3.484, 10560.341, 451.737, 52915.774 25/11/03,11:28:41,18,09,1, 11.9,1,1, 3.484, 10560.336, 451.727, 52915.795 25/11/03,11:28:41,19,09,1, 11.9,1,1, 3.484, 10560.402, 451.729, 52915.597 25/11/03,11:28:42,00,09,1, 11.9,1,1, 3.489, 10560.397, 451.729, 52915.597 25/11/03,11:28:42,01,09,1, 11.9,1,1, 3.489, 10560.350, 451.758, 52915.762 25/11/03,11:28:42,02,09,1, 11.9,1,1, 3.489, 10560.338, 451.736, 52915.728 25/11/03,11:28:42,03,09,1, 11.9,1,1, 3.489, 10560.317, 451.741, 52915.804 25/11/03,11:28:42,04,09,1, 11.9,1,1, 3.489, 10560.336, 451.728, 52915.851 25/11/03,11:28:42,05,09,1, 11.9,1,1, 3.489, 10560.336, 451.735, 52915.765 25/11/03,11:28:42,06,09,1, 11.9,1,1, 3.489, 10560.354, 451.732, 52915.720 25/11/03,11:28:42,07,09,1, 11.9,1,1, 3.489, 10560.357, 451.734, 52915.824 25/11/03,11:28:42,08,09,1, 11.9,1,1, 3.489, 10560.378, 451.706, 52915.710 25/11/03,11:28:42,09,09,1, 11.9,1,1, 3.489, 10560.382, 451.733, 52915.754 25/11/03,11:28:42,10,09,1, 11.9,1,1, 3.489, 10560.367, 451.746, 52915.759 25/11/03,11:28:42,11,09,1, 11.9,1,1, 3.489, 10560.382, 451.748, 52915.710 25/11/03,11:28:42,12,09,1, 11.9,1,1, 3.489, 10560.401, 451.745, 52915.744 25/11/03,11:28:42,13,09,1, 11.9,1,1, 3.489, 10560.352, 451.709, 52915.711 25/11/03,11:28:42,14,09,1, 11.9,1,1, 3.489, 10560.368, 451.736, 52915.805 25/11/03,11:28:42,15,09,1, 11.9,1,1, 3.489, 10560.377, 451.739, 52915.767 25/11/03,11:28:42,16,09,1, 11.9,1,1, 3.489, 10560.357, 451.771, 52915.788 25/11/03,11:28:42,17,09,1, 11.9,1,1, 3.489, 10560.353, 451.755, 52915.741 25/11/03,11:28:42,18,09,1, 11.9,1,1, 3.489, 10560.377, 451.733, 52915.713 25/11/03,11:28:42,19,09,1, 11.9,1,1, 3.489, 10560.379, 451.763, 52915.711 25/11/03,11:28:43,00,09,1, 12.0,1,1, 3.483, 10560.372, 451.763, 52915.711 25/11/03,11:28:43,01,09,1, 12.0,1,1, 3.483, 10560.404, 451.734, 52915.746 25/11/03,11:28:43,02,09,1, 12.0,1,1, 3.483, 10560.393, 451.730, 52915.726 25/11/03,11:28:43,03,09,1, 12.0,1,1, 3.483, 10560.386, 451.745, 52915.691 25/11/03,11:28:43,04,09,1, 12.0,1,1, 3.483, 10560.410, 451.759, 52915.761 25/11/03,11:28:43,05,09,1, 12.0,1,1, 3.483, 10560.423, 451.748, 52915.692 25/11/03,11:28:43,06,09,1, 12.0,1,1, 3.483, 10560.443, 451.738, 52915.652 25/11/03,11:28:43,07,09,1, 12.0,1,1, 3.483, 10560.400, 451.743, 52915.713 25/11/03,11:28:43,08,09,1, 12.0,1,1, 3.483, 10560.423, 451.719, 52915.719 25/11/03,11:28:43,09,09,1, 12.0,1,1, 3.483, 10560.421, 451.754, 52915.695 25/11/03,11:28:43,10,09,1, 12.0,1,1, 3.483, 10560.406, 451.726, 52915.654 25/11/03,11:28:43,11,09,1, 12.0,1,1, 3.483, 10560.440, 451.742, 52915.726 25/11/03,11:28:43,12,09,1, 12.0,1,1, 3.483, 10560.437, 451.764, 52915.732 25/11/03,11:28:43,13,09,1, 12.0,1,1, 3.483, 10560.464, 451.766, 52915.763 25/11/03,11:28:43,14,09,1, 12.0,1,1, 3.483, 10560.436, 451.736, 52915.615 25/11/03,11:28:43,15,09,1, 12.0,1,1, 3.483, 10560.451, 451.735, 52915.700 25/11/03,11:28:43,16,09,1, 12.0,1,1, 3.483, 10560.457, 451.762, 52915.670 25/11/03,11:28:43,17,09,1, 12.0,1,1, 3.483, 10560.466, 451.747, 52915.702 25/11/03,11:28:43,18,09,1, 12.0,1,1, 3.483, 10560.439, 451.739, 52915.639 25/11/03,11:28:43,19,09,1, 12.0,1,1, 3.483, 10560.460, 451.745, 52915.670 25/11/03,11:28:44,00,09,1, 11.9,1,1, 3.483, 10560.455, 451.745, 52915.670 25/11/03,11:28:44,01,09,1, 11.9,1,1, 3.483, 10560.474, 451.754, 52915.709 25/11/03,11:28:44,02,09,1, 11.9,1,1, 3.483, 10560.460, 451.763, 52915.688 25/11/03,11:28:44,03,09,1, 11.9,1,1, 3.483, 10560.486, 451.771, 52915.609 25/11/03,11:28:44,04,09,1, 11.9,1,1, 3.483, 10560.482, 451.767, 52915.636 25/11/03,11:28:44,05,09,1, 11.9,1,1, 3.483, 10560.498, 451.778, 52915.724 25/11/03,11:28:44,06,09,1, 11.9,1,1, 3.483, 10560.514, 451.788, 52915.743 25/11/03,11:28:44,07,09,1, 11.9,1,1, 3.483, 10560.514, 451.767, 52915.646 25/11/03,11:28:44,08,09,1, 11.9,1,1, 3.483, 10560.519, 451.792, 52915.684 25/11/03,11:28:44,09,09,1, 11.9,1,1, 3.483, 10560.495, 451.784, 52915.657 25/11/03,11:28:44,10,09,1, 11.9,1,1, 3.483, 10560.531, 451.788, 52915.650 25/11/03,11:28:44,11,09,1, 11.9,1,1, 3.483, 10560.520, 451.803, 52915.623 25/11/03,11:28:44,12,09,1, 11.9,1,1, 3.483, 10560.530, 451.767, 52915.723 25/11/03,11:28:44,13,09,1, 11.9,1,1, 3.483, 10560.549, 451.767, 52915.637 25/11/03,11:28:44,14,09,1, 11.9,1,1, 3.483, 10560.548, 451.784, 52915.668 25/11/03,11:28:44,15,09,1, 11.9,1,1, 3.483, 10560.572, 451.780, 52915.673 25/11/03,11:28:44,16,09,1, 11.9,1,1, 3.483, 10560.562, 451.769, 52915.613 25/11/03,11:28:44,17,09,1, 11.9,1,1, 3.483, 10560.547, 451.798, 52915.628 25/11/03,11:28:44,18,09,1, 11.9,1,1, 3.483, 10560.576, 451.768, 52915.627 25/11/03,11:28:44,19,09,1, 11.9,1,1, 3.483, 10560.570, 451.783, 52915.674 25/11/03,11:28:45,00,09,1, 11.9,1,1, 3.482, 10560.564, 451.783, 52915.674 25/11/03,11:28:45,01,09,1, 11.9,1,1, 3.482, 10560.588, 451.774, 52915.730 25/11/03,11:28:45,02,09,1, 11.9,1,1, 3.482, 10560.577, 451.760, 52915.677 25/11/03,11:28:45,03,09,1, 11.9,1,1, 3.482, 10560.613, 451.755, 52915.646 25/11/03,11:28:45,04,09,1, 11.9,1,1, 3.482, 10560.586, 451.769, 52915.590 25/11/03,11:28:45,05,09,1, 11.9,1,1, 3.482, 10560.618, 451.753, 52915.615 25/11/03,11:28:45,06,09,1, 11.9,1,1, 3.482, 10560.592, 451.746, 52915.638 25/11/03,11:28:45,07,09,1, 11.9,1,1, 3.482, 10560.610, 451.763, 52915.600 25/11/03,11:28:45,08,09,1, 11.9,1,1, 3.482, 10560.625, 451.765, 52915.645 25/11/03,11:28:45,09,09,1, 11.9,1,1, 3.482, 10560.605, 451.764, 52915.642 25/11/03,11:28:45,10,09,1, 11.9,1,1, 3.482, 10560.630, 451.752, 52915.584 25/11/03,11:28:45,11,09,1, 11.9,1,1, 3.482, 10560.631, 451.778, 52915.565 25/11/03,11:28:45,12,09,1, 11.9,1,1, 3.482, 10560.628, 451.740, 52915.530 25/11/03,11:28:45,13,09,1, 11.9,1,1, 3.482, 10560.655, 451.751, 52915.600 25/11/03,11:28:45,14,09,1, 11.9,1,1, 3.482, 10560.662, 451.748, 52915.598 25/11/03,11:28:45,15,09,1, 11.9,1,1, 3.482, 10560.668, 451.743, 52915.680 25/11/03,11:28:45,16,09,1, 11.9,1,1, 3.482, 10560.668, 451.770, 52915.616 25/11/03,11:28:45,17,09,1, 11.9,1,1, 3.482, 10560.690, 451.787, 52915.652 25/11/03,11:28:45,18,09,1, 11.9,1,1, 3.482, 10560.675, 451.776, 52915.663 25/11/03,11:28:45,19,09,1, 11.9,1,1, 3.482, 10560.676, 451.773, 52915.596 25/11/03,11:28:46,00,09,1, 11.9,1,1, 3.484, 10560.672, 451.773, 52915.596 25/11/03,11:28:46,01,09,1, 11.9,1,1, 3.484, 10560.677, 451.753, 52915.582 25/11/03,11:28:46,02,09,1, 11.9,1,1, 3.484, 10560.699, 451.747, 52915.631 25/11/03,11:28:46,03,09,1, 11.9,1,1, 3.484, 10560.697, 451.770, 52915.624 25/11/03,11:28:46,04,09,1, 11.9,1,1, 3.484, 10560.694, 451.765, 52915.586 25/11/03,11:28:46,05,09,1, 11.9,1,1, 3.484, 10560.690, 451.762, 52915.586 25/11/03,11:28:46,06,09,1, 11.9,1,1, 3.484, 10560.703, 451.778, 52915.644 25/11/03,11:28:46,07,09,1, 11.9,1,1, 3.484, 10560.703, 451.744, 52915.629 25/11/03,11:28:46,08,09,1, 11.9,1,1, 3.484, 10560.719, 451.772, 52915.619 25/11/03,11:28:46,09,09,1, 11.9,1,1, 3.484, 10560.707, 451.767, 52915.657 25/11/03,11:28:46,10,09,1, 11.9,1,1, 3.484, 10560.722, 451.773, 52915.625 25/11/03,11:28:46,11,09,1, 11.9,1,1, 3.484, 10560.726, 451.757, 52915.611 25/11/03,11:28:46,12,09,1, 11.9,1,1, 3.484, 10560.746, 451.771, 52915.603 25/11/03,11:28:46,13,09,1, 11.9,1,1, 3.484, 10560.735, 451.784, 52915.622 25/11/03,11:28:46,14,09,1, 11.9,1,1, 3.484, 10560.753, 451.788, 52915.624 25/11/03,11:28:46,15,09,1, 11.9,1,1, 3.484, 10560.744, 451.794, 52915.630 25/11/03,11:28:46,16,09,1, 11.9,1,1, 3.484, 10560.742, 451.772, 52915.597 25/11/03,11:28:46,17,09,1, 11.9,1,1, 3.484, 10560.742, 451.768, 52915.583 25/11/03,11:28:46,18,09,1, 11.9,1,1, 3.484, 10560.777, 451.763, 52915.605 25/11/03,11:28:46,19,09,1, 11.9,1,1, 3.484, 10560.751, 451.747, 52915.596 25/11/03,11:28:47,00,10,1, 11.9,1,1, 3.480, 10560.747, 451.747, 52915.596 25/11/03,11:28:47,01,10,1, 11.9,1,1, 3.480, 10560.730, 451.758, 52915.564 25/11/03,11:28:47,02,10,1, 11.9,1,1, 3.480, 10560.725, 451.764, 52915.505 25/11/03,11:28:47,03,10,1, 11.9,1,1, 3.480, 10560.752, 451.748, 52915.520 25/11/03,11:28:47,04,10,1, 11.9,1,1, 3.480, 10560.751, 451.768, 52915.549 25/11/03,11:28:47,05,10,1, 11.9,1,1, 3.480, 10560.766, 451.748, 52915.550 25/11/03,11:28:47,06,10,1, 11.9,1,1, 3.480, 10560.753, 451.746, 52915.594 25/11/03,11:28:47,07,10,1, 11.9,1,1, 3.480, 10560.776, 451.776, 52915.590 25/11/03,11:28:47,08,10,1, 11.9,1,1, 3.480, 10560.777, 451.764, 52915.510 25/11/03,11:28:47,09,10,1, 11.9,1,1, 3.480, 10560.760, 451.769, 52915.545 25/11/03,11:28:47,10,10,1, 11.9,1,1, 3.480, 10560.777, 451.763, 52915.554 25/11/03,11:28:47,11,10,1, 11.9,1,1, 3.480, 10560.784, 451.754, 52915.527 25/11/03,11:28:47,12,10,1, 11.9,1,1, 3.480, 10560.760, 451.773, 52915.497 25/11/03,11:28:47,13,10,1, 11.9,1,1, 3.480, 10560.767, 451.771, 52915.568 25/11/03,11:28:47,14,10,1, 11.9,1,1, 3.480, 10560.800, 451.765, 52915.533 25/11/03,11:28:47,15,10,1, 11.9,1,1, 3.480, 10560.800, 451.761, 52915.495 25/11/03,11:28:47,16,10,1, 11.9,1,1, 3.480, 10560.800, 451.780, 52915.600 25/11/03,11:28:47,17,10,1, 11.9,1,1, 3.480, 10560.795, 451.743, 52915.558 25/11/03,11:28:47,18,10,1, 11.9,1,1, 3.480, 10560.810, 451.749, 52915.537 25/11/03,11:28:47,19,10,1, 11.9,1,1, 3.480, 10560.808, 451.758, 52915.533 25/11/03,11:28:48,00,09,1, 12.0,1,1, 3.482, 10560.806, 451.758, 52915.533 25/11/03,11:28:48,01,09,1, 12.0,1,1, 3.482, 10560.795, 451.758, 52915.508 25/11/03,11:28:48,02,09,1, 12.0,1,1, 3.482, 10560.830, 451.747, 52915.599 25/11/03,11:28:48,03,09,1, 12.0,1,1, 3.482, 10560.805, 451.754, 52915.564 25/11/03,11:28:48,04,09,1, 12.0,1,1, 3.482, 10560.818, 451.763, 52915.512 25/11/03,11:28:48,05,09,1, 12.0,1,1, 3.482, 10560.827, 451.759, 52915.540 25/11/03,11:28:48,06,09,1, 12.0,1,1, 3.482, 10560.841, 451.754, 52915.598 25/11/03,11:28:48,07,09,1, 12.0,1,1, 3.482, 10560.842, 451.731, 52915.579 25/11/03,11:28:48,08,09,1, 12.0,1,1, 3.482, 10560.847, 451.755, 52915.521 25/11/03,11:28:48,09,09,1, 12.0,1,1, 3.482, 10560.827, 451.775, 52915.538 25/11/03,11:28:48,10,09,1, 12.0,1,1, 3.482, 10560.841, 451.752, 52915.527 25/11/03,11:28:48,11,09,1, 12.0,1,1, 3.482, 10560.850, 451.747, 52915.484 25/11/03,11:28:48,12,09,1, 12.0,1,1, 3.482, 10560.868, 451.748, 52915.511 25/11/03,11:28:48,13,09,1, 12.0,1,1, 3.482, 10560.859, 451.742, 52915.455 25/11/03,11:28:48,14,09,1, 12.0,1,1, 3.482, 10560.868, 451.770, 52915.577 25/11/03,11:28:48,15,09,1, 12.0,1,1, 3.482, 10560.934, 451.750, 52915.476 25/11/03,11:28:48,16,09,1, 12.0,1,1, 3.482, 10560.879, 451.764, 52915.508 25/11/03,11:28:48,17,09,1, 12.0,1,1, 3.482, 10560.870, 451.744, 52915.481 25/11/03,11:28:48,18,09,1, 12.0,1,1, 3.482, 10560.889, 451.745, 52915.503 25/11/03,11:28:48,19,09,1, 12.0,1,1, 3.482, 10560.898, 451.751, 52915.509 25/11/03,11:28:49,00,09,1, 11.9,1,1, 3.485, 10560.898, 451.751, 52915.509 25/11/03,11:28:49,01,09,1, 11.9,1,1, 3.485, 10560.871, 451.767, 52915.540 25/11/03,11:28:49,02,09,1, 11.9,1,1, 3.485, 10560.921, 451.745, 52915.556 25/11/03,11:28:49,03,09,1, 11.9,1,1, 3.485, 10560.909, 451.740, 52915.469 25/11/03,11:28:49,04,09,1, 11.9,1,1, 3.485, 10560.910, 451.763, 52915.516 25/11/03,11:28:49,05,09,1, 11.9,1,1, 3.485, 10560.904, 451.735, 52915.512 25/11/03,11:28:49,06,09,1, 11.9,1,1, 3.485, 10560.927, 451.736, 52915.457 25/11/03,11:28:49,07,09,1, 11.9,1,1, 3.485, 10560.927, 451.731, 52915.489 25/11/03,11:28:49,08,09,1, 11.9,1,1, 3.485, 10560.924, 451.715, 52915.476 25/11/03,11:28:49,09,09,1, 11.9,1,1, 3.485, 10560.928, 451.745, 52915.497 25/11/03,11:28:49,10,09,1, 11.9,1,1, 3.485, 10560.929, 451.738, 52915.478 25/11/03,11:28:49,11,09,1, 11.9,1,1, 3.485, 10560.959, 451.733, 52915.502 25/11/03,11:28:49,12,09,1, 11.9,1,1, 3.485, 10560.960, 451.729, 52915.441 25/11/03,11:28:49,13,09,1, 11.9,1,1, 3.485, 10560.962, 451.736, 52915.495 25/11/03,11:28:49,14,09,1, 11.9,1,1, 3.485, 10560.940, 451.735, 52915.516 25/11/03,11:28:49,15,09,1, 11.9,1,1, 3.485, 10560.932, 451.760, 52915.518 25/11/03,11:28:49,16,09,1, 11.9,1,1, 3.485, 10560.949, 451.723, 52915.516 25/11/03,11:28:49,17,09,1, 11.9,1,1, 3.485, 10560.992, 451.729, 52915.459 25/11/03,11:28:49,18,09,1, 11.9,1,1, 3.485, 10560.977, 451.728, 52915.521 25/11/03,11:28:49,19,09,1, 11.9,1,1, 3.485, 10560.972, 451.735, 52915.497 25/11/03,11:28:50,00,10,1, 11.9,1,1, 3.485, 10560.964, 451.735, 52915.497 25/11/03,11:28:50,01,10,1, 11.9,1,1, 3.485, 10560.981, 451.743, 52915.470 25/11/03,11:28:50,02,10,1, 11.9,1,1, 3.485, 10560.984, 451.736, 52915.470 25/11/03,11:28:50,03,10,1, 11.9,1,1, 3.485, 10560.996, 451.734, 52915.473 25/11/03,11:28:50,04,10,1, 11.9,1,1, 3.485, 10560.961, 451.732, 52915.468 25/11/03,11:28:50,05,10,1, 11.9,1,1, 3.485, 10561.000, 451.705, 52915.453 25/11/03,11:28:50,06,10,1, 11.9,1,1, 3.485, 10560.999, 451.722, 52915.496 25/11/03,11:28:50,07,10,1, 11.9,1,1, 3.485, 10561.010, 451.746, 52915.463 25/11/03,11:28:50,08,10,1, 11.9,1,1, 3.485, 10561.012, 451.697, 52915.542 25/11/03,11:28:50,09,10,1, 11.9,1,1, 3.485, 10561.011, 451.723, 52915.463 25/11/03,11:28:50,10,10,1, 11.9,1,1, 3.485, 10561.029, 451.723, 52915.523 25/11/03,11:28:50,11,10,1, 11.9,1,1, 3.485, 10561.030, 451.721, 52915.493 25/11/03,11:28:50,12,10,1, 11.9,1,1, 3.485, 10561.021, 451.704, 52915.451 25/11/03,11:28:50,13,10,1, 11.9,1,1, 3.485, 10561.032, 451.705, 52915.469 25/11/03,11:28:50,14,10,1, 11.9,1,1, 3.485, 10561.061, 451.712, 52915.462 25/11/03,11:28:50,15,10,1, 11.9,1,1, 3.485, 10561.036, 451.680, 52915.473 25/11/03,11:28:50,16,10,1, 11.9,1,1, 3.485, 10561.043, 451.711, 52915.418 25/11/03,11:28:50,17,10,1, 11.9,1,1, 3.485, 10561.044, 451.705, 52915.383 25/11/03,11:28:50,18,10,1, 11.9,1,1, 3.485, 10561.048, 451.707, 52915.396 25/11/03,11:28:50,19,10,1, 11.9,1,1, 3.485, 10561.063, 451.721, 52915.427 25/11/03,11:28:51,00,11,1, 11.9,1,1, 3.482, 10561.056, 451.721, 52915.427 25/11/03,11:28:51,01,11,1, 11.9,1,1, 3.482, 10561.076, 451.705, 52915.442 25/11/03,11:28:51,02,11,1, 11.9,1,1, 3.482, 10561.074, 451.715, 52915.427 25/11/03,11:28:51,03,11,1, 11.9,1,1, 3.482, 10561.077, 451.707, 52915.426 25/11/03,11:28:51,04,11,1, 11.9,1,1, 3.482, 10561.094, 451.694, 52915.436 25/11/03,11:28:51,05,11,1, 11.9,1,1, 3.482, 10561.073, 451.706, 52915.430 25/11/03,11:28:51,06,11,1, 11.9,1,1, 3.482, 10561.106, 451.705, 52915.482 25/11/03,11:28:51,07,11,1, 11.9,1,1, 3.482, 10561.098, 451.699, 52915.440 25/11/03,11:28:51,08,11,1, 11.9,1,1, 3.482, 10561.111, 451.699, 52915.449 25/11/03,11:28:51,09,11,1, 11.9,1,1, 3.482, 10561.113, 451.690, 52915.428 25/11/03,11:28:51,10,11,1, 11.9,1,1, 3.482, 10561.126, 451.692, 52915.388 25/11/03,11:28:51,11,11,1, 11.9,1,1, 3.482, 10561.111, 451.687, 52915.389 25/11/03,11:28:51,12,11,1, 11.9,1,1, 3.482, 10561.130, 451.666, 52915.430 25/11/03,11:28:51,13,11,1, 11.9,1,1, 3.482, 10561.115, 451.689, 52915.444 25/11/03,11:28:51,14,11,1, 11.9,1,1, 3.482, 10561.139, 451.700, 52915.431 25/11/03,11:28:51,15,11,1, 11.9,1,1, 3.482, 10561.137, 451.675, 52915.386 25/11/03,11:28:51,16,11,1, 11.9,1,1, 3.482, 10561.124, 451.664, 52915.377 25/11/03,11:28:51,17,11,1, 11.9,1,1, 3.482, 10561.154, 451.679, 52915.463 25/11/03,11:28:51,18,11,1, 11.9,1,1, 3.482, 10561.143, 451.677, 52915.397 25/11/03,11:28:51,19,11,1, 11.9,1,1, 3.482, 10561.169, 451.659, 52915.335 25/11/03,11:28:52,00,11,1, 12.0,1,1, 3.483, 10561.165, 451.659, 52915.335 25/11/03,11:28:52,01,11,1, 12.0,1,1, 3.483, 10561.157, 451.675, 52915.369 25/11/03,11:28:52,02,11,1, 12.0,1,1, 3.483, 10561.147, 451.674, 52915.368 25/11/03,11:28:52,03,11,1, 12.0,1,1, 3.483, 10561.155, 451.682, 52915.379 25/11/03,11:28:52,04,11,1, 12.0,1,1, 3.483, 10561.170, 451.669, 52915.391 25/11/03,11:28:52,05,11,1, 12.0,1,1, 3.483, 10561.187, 451.654, 52915.402 25/11/03,11:28:52,06,11,1, 12.0,1,1, 3.483, 10561.169, 451.664, 52915.341 25/11/03,11:28:52,07,11,1, 12.0,1,1, 3.483, 10561.186, 451.667, 52915.395 25/11/03,11:28:52,08,11,1, 12.0,1,1, 3.483, 10561.188, 451.682, 52915.333 25/11/03,11:28:52,09,11,1, 12.0,1,1, 3.483, 10561.221, 451.667, 52915.417 25/11/03,11:28:52,10,11,1, 12.0,1,1, 3.483, 10561.199, 451.647, 52915.354 25/11/03,11:28:52,11,11,1, 12.0,1,1, 3.483, 10561.207, 451.665, 52915.397 25/11/03,11:28:52,12,11,1, 12.0,1,1, 3.483, 10561.213, 451.673, 52915.394 25/11/03,11:28:52,13,11,1, 12.0,1,1, 3.483, 10561.205, 451.657, 52915.322 25/11/03,11:28:52,14,11,1, 12.0,1,1, 3.483, 10561.207, 451.658, 52915.370 25/11/03,11:28:52,15,11,1, 12.0,1,1, 3.483, 10561.226, 451.660, 52915.360 25/11/03,11:28:52,16,11,1, 12.0,1,1, 3.483, 10561.239, 451.657, 52915.324 25/11/03,11:28:52,17,11,1, 12.0,1,1, 3.483, 10561.230, 451.659, 52915.412 25/11/03,11:28:52,18,11,1, 12.0,1,1, 3.483, 10561.240, 451.635, 52915.334 25/11/03,11:28:52,19,11,1, 12.0,1,1, 3.483, 10561.229, 451.623, 52915.396 25/11/03,11:28:53,00,11,1, 11.9,1,1, 3.482, 10561.223, 451.623, 52915.396 25/11/03,11:28:53,01,11,1, 11.9,1,1, 3.482, 10561.240, 451.650, 52915.405 25/11/03,11:28:53,02,11,1, 11.9,1,1, 3.482, 10561.251, 451.609, 52915.399 25/11/03,11:28:53,03,11,1, 11.9,1,1, 3.482, 10561.270, 451.641, 52915.331 25/11/03,11:28:53,04,11,1, 11.9,1,1, 3.482, 10561.245, 451.632, 52915.360 25/11/03,11:28:53,05,11,1, 11.9,1,1, 3.482, 10561.239, 451.625, 52915.308 25/11/03,11:28:53,06,11,1, 11.9,1,1, 3.482, 10561.264, 451.630, 52915.361 25/11/03,11:28:53,07,11,1, 11.9,1,1, 3.482, 10561.265, 451.622, 52915.359 25/11/03,11:28:53,08,11,1, 11.9,1,1, 3.482, 10561.259, 451.615, 52915.316 25/11/03,11:28:53,09,11,1, 11.9,1,1, 3.482, 10561.245, 451.620, 52915.390 25/11/03,11:28:53,10,11,1, 11.9,1,1, 3.482, 10561.247, 451.601, 52915.298 25/11/03,11:28:53,11,11,1, 11.9,1,1, 3.482, 10561.273, 451.598, 52915.317 25/11/03,11:28:53,12,11,1, 11.9,1,1, 3.482, 10561.247, 451.603, 52915.379 25/11/03,11:28:53,13,11,1, 11.9,1,1, 3.482, 10561.253, 451.601, 52915.325 25/11/03,11:28:53,14,11,1, 11.9,1,1, 3.482, 10561.283, 451.586, 52915.378 25/11/03,11:28:53,15,11,1, 11.9,1,1, 3.482, 10561.251, 451.583, 52915.368 25/11/03,11:28:53,16,11,1, 11.9,1,1, 3.482, 10561.246, 451.575, 52915.346 25/11/03,11:28:53,17,11,1, 11.9,1,1, 3.482, 10561.281, 451.559, 52915.338 25/11/03,11:28:53,18,11,1, 11.9,1,1, 3.482, 10561.241, 451.537, 52915.309 25/11/03,11:28:53,19,11,1, 11.9,1,1, 3.482, 10561.282, 451.545, 52915.312 25/11/03,11:28:54,00,11,1, 11.9,1,1, 3.484, 10561.281, 451.545, 52915.312 25/11/03,11:28:54,01,11,1, 11.9,1,1, 3.484, 10561.246, 451.554, 52915.326 25/11/03,11:28:54,02,11,1, 11.9,1,1, 3.484, 10561.278, 451.565, 52915.336 25/11/03,11:28:54,03,11,1, 11.9,1,1, 3.484, 10561.281, 451.556, 52915.352 25/11/03,11:28:54,04,11,1, 11.9,1,1, 3.484, 10561.274, 451.545, 52915.288 25/11/03,11:28:54,05,11,1, 11.9,1,1, 3.484, 10561.250, 451.558, 52915.362 25/11/03,11:28:54,06,11,1, 11.9,1,1, 3.484, 10561.297, 451.561, 52915.369 25/11/03,11:28:54,07,11,1, 11.9,1,1, 3.484, 10561.279, 451.543, 52915.279 25/11/03,11:28:54,08,11,1, 11.9,1,1, 3.484, 10561.298, 451.539, 52915.295 25/11/03,11:28:54,09,11,1, 11.9,1,1, 3.484, 10561.279, 451.542, 52915.245 25/11/03,11:28:54,10,11,1, 11.9,1,1, 3.484, 10561.307, 451.543, 52915.311 25/11/03,11:28:54,11,11,1, 11.9,1,1, 3.484, 10561.297, 451.549, 52915.283 25/11/03,11:28:54,12,11,1, 11.9,1,1, 3.484, 10561.346, 451.526, 52915.284 25/11/03,11:28:54,13,11,1, 11.9,1,1, 3.484, 10561.293, 451.512, 52915.314 25/11/03,11:28:54,14,11,1, 11.9,1,1, 3.484, 10561.331, 451.511, 52915.299 25/11/03,11:28:54,15,11,1, 11.9,1,1, 3.484, 10561.317, 451.505, 52915.281 25/11/03,11:28:54,16,11,1, 11.9,1,1, 3.484, 10561.317, 451.516, 52915.350 25/11/03,11:28:54,17,11,1, 11.9,1,1, 3.484, 10561.322, 451.515, 52915.343 25/11/03,11:28:54,18,11,1, 11.9,1,1, 3.484, 10561.338, 451.526, 52915.325 25/11/03,11:28:54,19,11,1, 11.9,1,1, 3.484, 10561.343, 451.513, 52915.300 25/11/03,11:28:55,00,12,1, 11.9,1,1, 3.482, 10561.340, 451.513, 52915.300 25/11/03,11:28:55,01,12,1, 11.9,1,1, 3.482, 10561.342, 451.496, 52915.392 25/11/03,11:28:55,02,12,1, 11.9,1,1, 3.482, 10561.340, 451.488, 52915.328 25/11/03,11:28:55,03,12,1, 11.9,1,1, 3.482, 10561.347, 451.485, 52915.324 25/11/03,11:28:55,04,12,1, 11.9,1,1, 3.482, 10561.393, 451.450, 52915.250 25/11/03,11:28:55,05,12,1, 11.9,1,1, 3.482, 10561.364, 451.497, 52915.301 25/11/03,11:28:55,06,12,1, 11.9,1,1, 3.482, 10561.355, 451.480, 52915.276 25/11/03,11:28:55,07,12,1, 11.9,1,1, 3.482, 10561.344, 451.472, 52915.251 25/11/03,11:28:55,08,12,1, 11.9,1,1, 3.482, 10561.386, 451.463, 52915.253 25/11/03,11:28:55,09,12,1, 11.9,1,1, 3.482, 10561.377, 451.456, 52915.244 25/11/03,11:28:55,10,12,1, 11.9,1,1, 3.482, 10561.383, 451.438, 52915.285 25/11/03,11:28:55,11,12,1, 11.9,1,1, 3.482, 10561.374, 451.453, 52915.242 25/11/03,11:28:55,12,12,1, 11.9,1,1, 3.482, 10561.375, 451.424, 52915.221 25/11/03,11:28:55,13,12,1, 11.9,1,1, 3.482, 10561.398, 451.446, 52915.236 25/11/03,11:28:55,14,12,1, 11.9,1,1, 3.482, 10561.391, 451.434, 52915.278 25/11/03,11:28:55,15,12,1, 11.9,1,1, 3.482, 10561.422, 451.422, 52915.284 25/11/03,11:28:55,16,12,1, 11.9,1,1, 3.482, 10561.413, 451.405, 52915.247 25/11/03,11:28:55,17,12,1, 11.9,1,1, 3.482, 10561.410, 451.430, 52915.230 25/11/03,11:28:55,18,12,1, 11.9,1,1, 3.482, 10561.400, 451.416, 52915.145 25/11/03,11:28:55,19,12,1, 11.9,1,1, 3.482, 10561.415, 451.428, 52915.225 25/11/03,11:28:56,00,12,1, 12.0,1,1, 3.485, 10561.415, 451.428, 52915.225 25/11/03,11:28:56,01,12,1, 12.0,1,1, 3.485, 10561.411, 451.406, 52915.158 25/11/03,11:28:56,02,12,1, 12.0,1,1, 3.485, 10561.453, 451.411, 52915.209 25/11/03,11:28:56,03,12,1, 12.0,1,1, 3.485, 10561.429, 451.414, 52915.281 25/11/03,11:28:56,04,12,1, 12.0,1,1, 3.485, 10561.414, 451.420, 52915.205 25/11/03,11:28:56,05,12,1, 12.0,1,1, 3.485, 10561.430, 451.406, 52915.220 25/11/03,11:28:56,06,12,1, 12.0,1,1, 3.485, 10561.423, 451.392, 52915.184 25/11/03,11:28:56,07,12,1, 12.0,1,1, 3.485, 10561.443, 451.401, 52915.158 25/11/03,11:28:56,08,12,1, 12.0,1,1, 3.485, 10561.445, 451.383, 52915.209 25/11/03,11:28:56,09,12,1, 12.0,1,1, 3.485, 10561.432, 451.406, 52915.207 25/11/03,11:28:56,10,12,1, 12.0,1,1, 3.485, 10561.447, 451.391, 52915.223 25/11/03,11:28:56,11,12,1, 12.0,1,1, 3.485, 10561.465, 451.357, 52915.254 25/11/03,11:28:56,12,12,1, 12.0,1,1, 3.485, 10561.466, 451.397, 52915.252 25/11/03,11:28:56,13,12,1, 12.0,1,1, 3.485, 10561.464, 451.355, 52915.246 25/11/03,11:28:56,14,12,1, 12.0,1,1, 3.485, 10561.484, 451.371, 52915.177 25/11/03,11:28:56,15,12,1, 12.0,1,1, 3.485, 10561.462, 451.379, 52915.222 25/11/03,11:28:56,16,12,1, 12.0,1,1, 3.485, 10561.462, 451.365, 52915.093 25/11/03,11:28:56,17,12,1, 12.0,1,1, 3.485, 10561.480, 451.351, 52915.187 25/11/03,11:28:56,18,12,1, 12.0,1,1, 3.485, 10561.485, 451.354, 52915.189 25/11/03,11:28:56,19,12,1, 12.0,1,1, 3.485, 10561.472, 451.340, 52915.127 25/11/03,11:28:57,00,12,1, 11.9,1,1, 3.483, 10561.465, 451.340, 52915.127 25/11/03,11:28:57,01,12,1, 11.9,1,1, 3.483, 10561.500, 451.340, 52915.215 25/11/03,11:28:57,02,12,1, 11.9,1,1, 3.483, 10561.493, 451.380, 52915.310 25/11/03,11:28:57,03,12,1, 11.9,1,1, 3.483, 10561.498, 451.366, 52915.345 25/11/03,11:28:57,04,12,1, 11.9,1,1, 3.483, 10561.498, 451.351, 52915.278 25/11/03,11:28:57,05,12,1, 11.9,1,1, 3.483, 10561.488, 451.366, 52915.331 25/11/03,11:28:57,06,12,1, 11.9,1,1, 3.483, 10561.492, 451.358, 52915.369 25/11/03,11:28:57,07,12,1, 11.9,1,1, 3.483, 10561.494, 451.341, 52915.295 25/11/03,11:28:57,08,12,1, 11.9,1,1, 3.483, 10561.514, 451.344, 52915.296 25/11/03,11:28:57,09,12,1, 11.9,1,1, 3.483, 10561.507, 451.343, 52915.339 25/11/03,11:28:57,10,12,1, 11.9,1,1, 3.483, 10561.532, 451.352, 52915.320 25/11/03,11:28:57,11,12,1, 11.9,1,1, 3.483, 10561.515, 451.349, 52915.256 25/11/03,11:28:57,12,12,1, 11.9,1,1, 3.483, 10561.519, 451.339, 52915.314 25/11/03,11:28:57,13,12,1, 11.9,1,1, 3.483, 10561.549, 451.333, 52915.332 25/11/03,11:28:57,14,12,1, 11.9,1,1, 3.483, 10561.522, 451.336, 52915.312 25/11/03,11:28:57,15,12,1, 11.9,1,1, 3.483, 10561.557, 451.337, 52915.297 25/11/03,11:28:57,16,12,1, 11.9,1,1, 3.483, 10561.545, 451.322, 52915.256 25/11/03,11:28:57,17,12,1, 11.9,1,1, 3.483, 10561.541, 451.315, 52915.278 25/11/03,11:28:57,18,12,1, 11.9,1,1, 3.483, 10561.538, 451.279, 52915.244 25/11/03,11:28:57,19,12,1, 11.9,1,1, 3.483, 10561.548, 451.294, 52915.282 25/11/03,11:28:58,00,11,1, 12.0,1,1, 3.483, 10561.540, 451.294, 52915.282 25/11/03,11:28:58,01,11,1, 12.0,1,1, 3.483, 10561.538, 451.283, 52915.238 25/11/03,11:28:58,02,11,1, 12.0,1,1, 3.483, 10561.550, 451.314, 52915.304 25/11/03,11:28:58,03,11,1, 12.0,1,1, 3.483, 10561.566, 451.298, 52915.340 25/11/03,11:28:58,04,11,1, 12.0,1,1, 3.483, 10561.533, 451.305, 52915.297 25/11/03,11:28:58,05,11,1, 12.0,1,1, 3.483, 10561.559, 451.301, 52915.288 25/11/03,11:28:58,06,11,1, 12.0,1,1, 3.483, 10561.565, 451.291, 52915.289 25/11/03,11:28:58,07,11,1, 12.0,1,1, 3.483, 10561.569, 451.293, 52915.212 25/11/03,11:28:58,08,11,1, 12.0,1,1, 3.483, 10561.565, 451.259, 52915.224 25/11/03,11:28:58,09,11,1, 12.0,1,1, 3.483, 10561.579, 451.268, 52915.251 25/11/03,11:28:58,10,11,1, 12.0,1,1, 3.483, 10561.545, 451.297, 52915.287 25/11/03,11:28:58,11,11,1, 12.0,1,1, 3.483, 10561.581, 451.268, 52915.306 25/11/03,11:28:58,12,11,1, 12.0,1,1, 3.483, 10561.596, 451.264, 52915.196 25/11/03,11:28:58,13,11,1, 12.0,1,1, 3.483, 10561.616, 451.275, 52915.281 25/11/03,11:28:58,14,11,1, 12.0,1,1, 3.483, 10561.602, 451.262, 52915.253 25/11/03,11:28:58,15,11,1, 12.0,1,1, 3.483, 10561.579, 451.261, 52915.261 25/11/03,11:28:58,16,11,1, 12.0,1,1, 3.483, 10561.616, 451.256, 52915.213 25/11/03,11:28:58,17,11,1, 12.0,1,1, 3.483, 10561.601, 451.236, 52915.304 25/11/03,11:28:58,18,11,1, 12.0,1,1, 3.483, 10561.579, 451.223, 52915.278 25/11/03,11:28:58,19,11,1, 12.0,1,1, 3.483, 10561.609, 451.242, 52915.304 25/11/03,11:28:59,00,11,1, 11.9,1,1, 3.483, 10561.607, 451.242, 52915.304 25/11/03,11:28:59,01,11,1, 11.9,1,1, 3.483, 10561.616, 451.241, 52915.215 25/11/03,11:28:59,02,11,1, 11.9,1,1, 3.483, 10561.616, 451.229, 52915.203 25/11/03,11:28:59,03,11,1, 11.9,1,1, 3.483, 10561.618, 451.230, 52915.168 25/11/03,11:28:59,04,11,1, 11.9,1,1, 3.483, 10561.612, 451.210, 52915.286 25/11/03,11:28:59,05,11,1, 11.9,1,1, 3.483, 10561.639, 451.214, 52915.277 25/11/03,11:28:59,06,11,1, 11.9,1,1, 3.483, 10561.624, 451.211, 52915.226 25/11/03,11:28:59,07,11,1, 11.9,1,1, 3.483, 10561.624, 451.196, 52915.184 25/11/03,11:28:59,08,11,1, 11.9,1,1, 3.483, 10561.613, 451.206, 52915.207 25/11/03,11:28:59,09,11,1, 11.9,1,1, 3.483, 10561.627, 451.179, 52915.214 25/11/03,11:28:59,10,11,1, 11.9,1,1, 3.483, 10561.643, 451.173, 52915.185 25/11/03,11:28:59,11,11,1, 11.9,1,1, 3.483, 10561.640, 451.173, 52915.194 25/11/03,11:28:59,12,11,1, 11.9,1,1, 3.483, 10561.648, 451.170, 52915.194 25/11/03,11:28:59,13,11,1, 11.9,1,1, 3.483, 10561.649, 451.169, 52915.173 25/11/03,11:28:59,14,11,1, 11.9,1,1, 3.483, 10561.677, 451.165, 52915.296 25/11/03,11:28:59,15,11,1, 11.9,1,1, 3.483, 10561.641, 451.163, 52915.260 25/11/03,11:28:59,16,11,1, 11.9,1,1, 3.483, 10561.641, 451.164, 52915.243 25/11/03,11:28:59,17,11,1, 11.9,1,1, 3.483, 10561.635, 451.146, 52915.256 25/11/03,11:28:59,18,11,1, 11.9,1,1, 3.483, 10561.646, 451.168, 52915.224 25/11/03,11:28:59,19,11,1, 11.9,1,1, 3.483, 10561.643, 451.140, 52915.175 25/11/03,11:29:00,00,11,1, 11.9,1,1, 3.482, 10561.640, 451.140, 52915.175 25/11/03,11:29:00,01,11,1, 11.9,1,1, 3.482, 10561.666, 451.107, 52915.172 25/11/03,11:29:00,02,11,1, 11.9,1,1, 3.482, 10561.668, 451.073, 52915.037 25/11/03,11:29:00,03,11,1, 11.9,1,1, 3.482, 10561.701, 451.084, 52915.057 25/11/03,11:29:00,04,11,1, 11.9,1,1, 3.482, 10561.688, 451.075, 52914.989 25/11/03,11:29:00,05,11,1, 11.9,1,1, 3.482, 10561.697, 451.076, 52915.061 25/11/03,11:29:00,06,11,1, 11.9,1,1, 3.482, 10561.675, 451.063, 52914.971 25/11/03,11:29:00,07,11,1, 11.9,1,1, 3.482, 10561.682, 451.070, 52915.018 25/11/03,11:29:00,08,11,1, 11.9,1,1, 3.482, 10561.704, 451.064, 52914.981 25/11/03,11:29:00,09,11,1, 11.9,1,1, 3.482, 10561.660, 451.053, 52915.030 25/11/03,11:29:00,10,11,1, 11.9,1,1, 3.482, 10561.692, 451.057, 52915.050 25/11/03,11:29:00,11,11,1, 11.9,1,1, 3.482, 10561.686, 451.039, 52915.054 25/11/03,11:29:00,12,11,1, 11.9,1,1, 3.482, 10561.682, 451.023, 52915.034 25/11/03,11:29:00,13,11,1, 11.9,1,1, 3.482, 10561.659, 451.041, 52915.081 25/11/03,11:29:00,14,11,1, 11.9,1,1, 3.482, 10561.675, 451.029, 52915.015 25/11/03,11:29:00,15,11,1, 11.9,1,1, 3.482, 10561.673, 451.032, 52915.019 25/11/03,11:29:00,16,11,1, 11.9,1,1, 3.482, 10561.678, 451.019, 52915.035 25/11/03,11:29:00,17,11,1, 11.9,1,1, 3.482, 10561.687, 451.026, 52915.056 25/11/03,11:29:00,18,11,1, 11.9,1,1, 3.482, 10561.671, 451.002, 52915.058 25/11/03,11:29:00,19,11,1, 11.9,1,1, 3.482, 10561.676, 451.020, 52914.959 25/11/03,11:29:01,00,11,1, 11.8,1,1, 3.482, 10561.674, 451.020, 52914.959 25/11/03,11:29:01,01,11,1, 11.8,1,1, 3.482, 10561.699, 451.023, 52915.012 25/11/03,11:29:01,02,11,1, 11.8,1,1, 3.482, 10561.678, 451.005, 52915.063 25/11/03,11:29:01,03,11,1, 11.8,1,1, 3.482, 10561.689, 451.017, 52915.005 25/11/03,11:29:01,04,11,1, 11.8,1,1, 3.482, 10561.690, 450.995, 52915.048 25/11/03,11:29:01,05,11,1, 11.8,1,1, 3.482, 10561.689, 450.994, 52915.026 25/11/03,11:29:01,06,11,1, 11.8,1,1, 3.482, 10561.671, 450.991, 52914.982 25/11/03,11:29:01,07,11,1, 11.8,1,1, 3.482, 10561.678, 450.990, 52915.072 25/11/03,11:29:01,08,11,1, 11.8,1,1, 3.482, 10561.700, 450.979, 52915.098 25/11/03,11:29:01,09,11,1, 11.8,1,1, 3.482, 10561.665, 451.001, 52915.113 25/11/03,11:29:01,10,11,1, 11.8,1,1, 3.482, 10561.685, 450.964, 52915.059 25/11/03,11:29:01,11,11,1, 11.8,1,1, 3.482, 10561.664, 450.959, 52915.013 25/11/03,11:29:01,12,11,1, 11.8,1,1, 3.482, 10561.696, 450.983, 52914.993 25/11/03,11:29:01,13,11,1, 11.8,1,1, 3.482, 10561.669, 450.977, 52914.995 25/11/03,11:29:01,14,11,1, 11.8,1,1, 3.482, 10561.679, 450.973, 52915.050 25/11/03,11:29:01,15,11,1, 11.8,1,1, 3.482, 10561.664, 450.975, 52915.010 25/11/03,11:29:01,16,11,1, 11.8,1,1, 3.482, 10561.687, 450.945, 52915.041 25/11/03,11:29:01,17,11,1, 11.8,1,1, 3.482, 10561.675, 450.955, 52915.015 25/11/03,11:29:01,18,11,1, 11.8,1,1, 3.482, 10561.672, 450.944, 52914.974 25/11/03,11:29:01,19,11,1, 11.8,1,1, 3.482, 10561.682, 450.937, 52914.962 25/11/03,11:29:02,00,11,1, 11.9,1,1, 3.483, 10561.674, 450.937, 52914.962 25/11/03,11:29:02,01,11,1, 11.9,1,1, 3.483, 10561.668, 450.938, 52915.016 25/11/03,11:29:02,02,11,1, 11.9,1,1, 3.483, 10561.694, 450.937, 52914.981 25/11/03,11:29:02,03,11,1, 11.9,1,1, 3.483, 10561.674, 450.927, 52914.982 25/11/03,11:29:02,04,11,1, 11.9,1,1, 3.483, 10561.696, 450.907, 52914.951 25/11/03,11:29:02,05,11,1, 11.9,1,1, 3.483, 10561.682, 450.901, 52915.009 25/11/03,11:29:02,06,11,1, 11.9,1,1, 3.483, 10561.682, 450.903, 52914.969 25/11/03,11:29:02,07,11,1, 11.9,1,1, 3.483, 10561.691, 450.878, 52914.981 25/11/03,11:29:02,08,11,1, 11.9,1,1, 3.483, 10561.676, 450.872, 52915.031 25/11/03,11:29:02,09,11,1, 11.9,1,1, 3.483, 10561.686, 450.889, 52915.055 25/11/03,11:29:02,10,11,1, 11.9,1,1, 3.483, 10561.684, 450.901, 52914.963 25/11/03,11:29:02,11,11,1, 11.9,1,1, 3.483, 10561.678, 450.861, 52914.962 25/11/03,11:29:02,12,11,1, 11.9,1,1, 3.483, 10561.683, 450.886, 52914.955 25/11/03,11:29:02,13,11,1, 11.9,1,1, 3.483, 10561.689, 450.849, 52914.926 25/11/03,11:29:02,14,11,1, 11.9,1,1, 3.483, 10561.698, 450.852, 52914.992 25/11/03,11:29:02,15,11,1, 11.9,1,1, 3.483, 10561.690, 450.856, 52914.954 25/11/03,11:29:02,16,11,1, 11.9,1,1, 3.483, 10561.706, 450.860, 52914.940 25/11/03,11:29:02,17,11,1, 11.9,1,1, 3.483, 10561.704, 450.859, 52914.932 25/11/03,11:29:02,18,11,1, 11.9,1,1, 3.483, 10561.680, 450.836, 52914.946 25/11/03,11:29:02,19,11,1, 11.9,1,1, 3.483, 10561.690, 450.824, 52914.932 25/11/03,11:29:03,00,11,1, 11.9,1,1, 3.481, 10561.682, 450.824, 52914.932 25/11/03,11:29:03,01,11,1, 11.9,1,1, 3.481, 10561.687, 450.817, 52914.961 25/11/03,11:29:03,02,11,1, 11.9,1,1, 3.481, 10561.660, 450.830, 52914.987 25/11/03,11:29:03,03,11,1, 11.9,1,1, 3.481, 10561.706, 450.821, 52914.961 25/11/03,11:29:03,04,11,1, 11.9,1,1, 3.481, 10561.678, 450.818, 52914.948 25/11/03,11:29:03,05,11,1, 11.9,1,1, 3.481, 10561.697, 450.802, 52914.941 25/11/03,11:29:03,06,11,1, 11.9,1,1, 3.481, 10561.716, 450.820, 52915.002 25/11/03,11:29:03,07,11,1, 11.9,1,1, 3.481, 10561.685, 450.785, 52914.968 25/11/03,11:29:03,08,11,1, 11.9,1,1, 3.481, 10561.700, 450.791, 52914.919 25/11/03,11:29:03,09,11,1, 11.9,1,1, 3.481, 10561.699, 450.793, 52914.900 25/11/03,11:29:03,10,11,1, 11.9,1,1, 3.481, 10561.709, 450.807, 52914.989 25/11/03,11:29:03,11,11,1, 11.9,1,1, 3.481, 10561.708, 450.761, 52914.981 25/11/03,11:29:03,12,11,1, 11.9,1,1, 3.481, 10561.715, 450.789, 52914.951 25/11/03,11:29:03,13,11,1, 11.9,1,1, 3.481, 10561.716, 450.754, 52914.940 25/11/03,11:29:03,14,11,1, 11.9,1,1, 3.481, 10561.747, 450.773, 52914.897 25/11/03,11:29:03,15,11,1, 11.9,1,1, 3.481, 10561.704, 450.750, 52914.952 25/11/03,11:29:03,16,11,1, 11.9,1,1, 3.481, 10561.735, 450.742, 52914.891 25/11/03,11:29:03,17,11,1, 11.9,1,1, 3.481, 10561.701, 450.743, 52914.920 25/11/03,11:29:03,18,11,1, 11.9,1,1, 3.481, 10561.711, 450.726, 52914.944 25/11/03,11:29:03,19,11,1, 11.9,1,1, 3.481, 10561.738, 450.722, 52914.965 25/11/03,11:29:04,00,11,1, 11.9,1,1, 3.482, 10561.732, 450.722, 52914.965 25/11/03,11:29:04,01,11,1, 11.9,1,1, 3.482, 10561.721, 450.718, 52914.924 25/11/03,11:29:04,02,11,1, 11.9,1,1, 3.482, 10561.738, 450.734, 52914.850 25/11/03,11:29:04,03,11,1, 11.9,1,1, 3.482, 10561.745, 450.723, 52914.949 25/11/03,11:29:04,04,11,1, 11.9,1,1, 3.482, 10561.739, 450.710, 52914.844 25/11/03,11:29:04,05,11,1, 11.9,1,1, 3.482, 10561.740, 450.705, 52914.855 25/11/03,11:29:04,06,11,1, 11.9,1,1, 3.482, 10561.736, 450.707, 52914.897 25/11/03,11:29:04,07,11,1, 11.9,1,1, 3.482, 10561.725, 450.698, 52914.900 25/11/03,11:29:04,08,11,1, 11.9,1,1, 3.482, 10561.736, 450.701, 52914.913 25/11/03,11:29:04,09,11,1, 11.9,1,1, 3.482, 10561.702, 450.703, 52914.896 25/11/03,11:29:04,10,11,1, 11.9,1,1, 3.482, 10561.729, 450.676, 52914.843 25/11/03,11:29:04,11,11,1, 11.9,1,1, 3.482, 10561.731, 450.652, 52914.863 25/11/03,11:29:04,12,11,1, 11.9,1,1, 3.482, 10561.760, 450.670, 52914.914 25/11/03,11:29:04,13,11,1, 11.9,1,1, 3.482, 10561.730, 450.680, 52914.852 25/11/03,11:29:04,14,11,1, 11.9,1,1, 3.482, 10561.730, 450.666, 52914.880 25/11/03,11:29:04,15,11,1, 11.9,1,1, 3.482, 10561.751, 450.662, 52914.894 25/11/03,11:29:04,16,11,1, 11.9,1,1, 3.482, 10561.750, 450.671, 52914.837 25/11/03,11:29:04,17,11,1, 11.9,1,1, 3.482, 10561.741, 450.664, 52914.835 25/11/03,11:29:04,18,11,1, 11.9,1,1, 3.482, 10561.735, 450.654, 52914.851 25/11/03,11:29:04,19,11,1, 11.9,1,1, 3.482, 10561.747, 450.641, 52914.853 25/11/03,11:29:05,00,11,1, 11.9,1,1, 3.481, 10561.740, 450.641, 52914.853 25/11/03,11:29:05,01,11,1, 11.9,1,1, 3.481, 10561.739, 450.622, 52914.914 25/11/03,11:29:05,02,11,1, 11.9,1,1, 3.481, 10561.741, 450.619, 52914.907 25/11/03,11:29:05,03,11,1, 11.9,1,1, 3.481, 10561.748, 450.614, 52914.865 25/11/03,11:29:05,04,11,1, 11.9,1,1, 3.481, 10561.743, 450.606, 52914.820 25/11/03,11:29:05,05,11,1, 11.9,1,1, 3.481, 10561.777, 450.614, 52914.874 25/11/03,11:29:05,06,11,1, 11.9,1,1, 3.481, 10561.761, 450.581, 52914.805 25/11/03,11:29:05,07,11,1, 11.9,1,1, 3.481, 10561.760, 450.596, 52914.820 25/11/03,11:29:05,08,11,1, 11.9,1,1, 3.481, 10561.761, 450.599, 52914.811 25/11/03,11:29:05,09,11,1, 11.9,1,1, 3.481, 10561.766, 450.580, 52914.790 25/11/03,11:29:05,10,11,1, 11.9,1,1, 3.481, 10561.771, 450.572, 52914.827 25/11/03,11:29:05,11,11,1, 11.9,1,1, 3.481, 10561.782, 450.584, 52914.834 25/11/03,11:29:05,12,11,1, 11.9,1,1, 3.481, 10561.770, 450.564, 52914.883 25/11/03,11:29:05,13,11,1, 11.9,1,1, 3.481, 10561.775, 450.583, 52914.812 25/11/03,11:29:05,14,11,1, 11.9,1,1, 3.481, 10561.771, 450.576, 52914.826 25/11/03,11:29:05,15,11,1, 11.9,1,1, 3.481, 10561.787, 450.576, 52914.815 25/11/03,11:29:05,16,11,1, 11.9,1,1, 3.481, 10561.759, 450.545, 52914.789 25/11/03,11:29:05,17,11,1, 11.9,1,1, 3.481, 10561.805, 450.546, 52914.870 25/11/03,11:29:05,18,11,1, 11.9,1,1, 3.481, 10561.781, 450.555, 52914.854 25/11/03,11:29:05,19,11,1, 11.9,1,1, 3.481, 10561.764, 450.535, 52914.832 25/11/03,11:29:06,00,11,1, 11.9,1,1, 3.482, 10561.757, 450.535, 52914.832 25/11/03,11:29:06,01,11,1, 11.9,1,1, 3.482, 10561.802, 450.515, 52914.797 25/11/03,11:29:06,02,11,1, 11.9,1,1, 3.482, 10561.786, 450.538, 52914.845 25/11/03,11:29:06,03,11,1, 11.9,1,1, 3.482, 10561.787, 450.531, 52914.801 25/11/03,11:29:06,04,11,1, 11.9,1,1, 3.482, 10561.806, 450.507, 52914.799 25/11/03,11:29:06,05,11,1, 11.9,1,1, 3.482, 10561.813, 450.523, 52914.834 25/11/03,11:29:06,06,11,1, 11.9,1,1, 3.482, 10561.795, 450.530, 52914.887 25/11/03,11:29:06,07,11,1, 11.9,1,1, 3.482, 10561.805, 450.523, 52914.817 25/11/03,11:29:06,08,11,1, 11.9,1,1, 3.482, 10561.789, 450.520, 52914.805 25/11/03,11:29:06,09,11,1, 11.9,1,1, 3.482, 10561.802, 450.499, 52914.795 25/11/03,11:29:06,10,11,1, 11.9,1,1, 3.482, 10561.808, 450.504, 52914.842 25/11/03,11:29:06,11,11,1, 11.9,1,1, 3.482, 10561.805, 450.500, 52914.766 25/11/03,11:29:06,12,11,1, 11.9,1,1, 3.482, 10561.811, 450.499, 52914.826 25/11/03,11:29:06,13,11,1, 11.9,1,1, 3.482, 10561.807, 450.473, 52914.756 25/11/03,11:29:06,14,11,1, 11.9,1,1, 3.482, 10561.802, 450.522, 52914.833 25/11/03,11:29:06,15,11,1, 11.9,1,1, 3.482, 10561.784, 450.501, 52914.839 25/11/03,11:29:06,16,11,1, 11.9,1,1, 3.482, 10561.791, 450.518, 52914.756 25/11/03,11:29:06,17,11,1, 11.9,1,1, 3.482, 10561.810, 450.497, 52914.841 25/11/03,11:29:06,18,11,1, 11.9,1,1, 3.482, 10561.785, 450.503, 52914.800 25/11/03,11:29:06,19,11,1, 11.9,1,1, 3.482, 10561.806, 450.481, 52914.771 25/11/03,11:29:07,00,11,1, 11.9,1,1, 3.482, 10561.799, 450.481, 52914.771 25/11/03,11:29:07,01,11,1, 11.9,1,1, 3.482, 10561.777, 450.446, 52914.740 25/11/03,11:29:07,02,11,1, 11.9,1,1, 3.482, 10561.799, 450.462, 52914.786 25/11/03,11:29:07,03,11,1, 11.9,1,1, 3.482, 10561.796, 450.463, 52914.793 25/11/03,11:29:07,04,11,1, 11.9,1,1, 3.482, 10561.789, 450.446, 52914.710 25/11/03,11:29:07,05,11,1, 11.9,1,1, 3.482, 10561.776, 450.440, 52914.734 25/11/03,11:29:07,06,11,1, 11.9,1,1, 3.482, 10561.772, 450.434, 52914.787 25/11/03,11:29:07,07,11,1, 11.9,1,1, 3.482, 10561.775, 450.436, 52914.779 25/11/03,11:29:07,08,11,1, 11.9,1,1, 3.482, 10561.810, 450.446, 52914.656 25/11/03,11:29:07,09,11,1, 11.9,1,1, 3.482, 10561.749, 450.448, 52914.831 25/11/03,11:29:07,10,11,1, 11.9,1,1, 3.482, 10561.766, 450.413, 52914.786 25/11/03,11:29:07,11,11,1, 11.9,1,1, 3.482, 10561.788, 450.415, 52914.759 25/11/03,11:29:07,12,11,1, 11.9,1,1, 3.482, 10561.793, 450.413, 52914.744 25/11/03,11:29:07,13,11,1, 11.9,1,1, 3.482, 10561.785, 450.415, 52914.780 25/11/03,11:29:07,14,11,1, 11.9,1,1, 3.482, 10561.805, 450.412, 52914.784 25/11/03,11:29:07,15,11,1, 11.9,1,1, 3.482, 10561.797, 450.412, 52914.765 25/11/03,11:29:07,16,11,1, 11.9,1,1, 3.482, 10561.799, 450.419, 52914.688 25/11/03,11:29:07,17,11,1, 11.9,1,1, 3.482, 10561.804, 450.407, 52914.709 25/11/03,11:29:07,18,11,1, 11.9,1,1, 3.482, 10561.800, 450.369, 52914.733 25/11/03,11:29:07,19,11,1, 11.9,1,1, 3.482, 10561.809, 450.385, 52914.768 25/11/03,11:29:08,00,11,1, 11.9,1,1, 3.480, 10561.807, 450.385, 52914.768 25/11/03,11:29:08,01,11,1, 11.9,1,1, 3.480, 10561.795, 450.386, 52914.672 25/11/03,11:29:08,02,11,1, 11.9,1,1, 3.480, 10561.828, 450.362, 52914.711 25/11/03,11:29:08,03,11,1, 11.9,1,1, 3.480, 10561.826, 450.365, 52914.685 25/11/03,11:29:08,04,11,1, 11.9,1,1, 3.480, 10561.808, 450.364, 52914.695 25/11/03,11:29:08,05,11,1, 11.9,1,1, 3.480, 10561.814, 450.344, 52914.692 25/11/03,11:29:08,06,11,1, 11.9,1,1, 3.480, 10561.826, 450.310, 52914.448 25/11/03,11:29:08,07,11,1, 11.9,1,1, 3.480, 10561.797, 450.326, 52914.722 25/11/03,11:29:08,08,11,1, 11.9,1,1, 3.480, 10561.810, 450.302, 52914.726 25/11/03,11:29:08,09,11,1, 11.9,1,1, 3.480, 10561.798, 450.322, 52914.671 25/11/03,11:29:08,10,11,1, 11.9,1,1, 3.480, 10561.822, 450.304, 52914.792 25/11/03,11:29:08,11,11,1, 11.9,1,1, 3.480, 10561.828, 450.307, 52914.688 25/11/03,11:29:08,12,11,1, 11.9,1,1, 3.480, 10561.825, 450.300, 52914.719 25/11/03,11:29:08,13,11,1, 11.9,1,1, 3.480, 10561.823, 450.313, 52914.667 25/11/03,11:29:08,14,11,1, 11.9,1,1, 3.480, 10561.836, 450.291, 52914.737 25/11/03,11:29:08,15,11,1, 11.9,1,1, 3.480, 10561.815, 450.299, 52914.681 25/11/03,11:29:08,16,11,1, 11.9,1,1, 3.480, 10561.808, 450.266, 52914.647 25/11/03,11:29:08,17,11,1, 11.9,1,1, 3.480, 10561.827, 450.250, 52914.629 25/11/03,11:29:08,18,11,1, 11.9,1,1, 3.480, 10561.834, 450.260, 52914.626 25/11/03,11:29:08,19,11,1, 11.9,1,1, 3.480, 10561.821, 450.260, 52914.658 25/11/03,11:29:09,00,11,1, 11.9,1,1, 3.479, 10561.816, 450.260, 52914.658 25/11/03,11:29:09,01,11,1, 11.9,1,1, 3.479, 10561.833, 450.261, 52914.684 25/11/03,11:29:09,02,11,1, 11.9,1,1, 3.479, 10561.821, 450.240, 52914.635 25/11/03,11:29:09,03,11,1, 11.9,1,1, 3.479, 10561.846, 450.257, 52914.612 25/11/03,11:29:09,04,11,1, 11.9,1,1, 3.479, 10561.841, 450.226, 52914.664 25/11/03,11:29:09,05,11,1, 11.9,1,1, 3.479, 10561.859, 450.214, 52914.609 25/11/03,11:29:09,06,11,1, 11.9,1,1, 3.479, 10561.861, 450.218, 52914.565 25/11/03,11:29:09,07,11,1, 11.9,1,1, 3.479, 10561.833, 450.193, 52914.608 25/11/03,11:29:09,08,11,1, 11.9,1,1, 3.479, 10561.830, 450.184, 52914.590 25/11/03,11:29:09,09,11,1, 11.9,1,1, 3.479, 10561.842, 450.219, 52914.657 25/11/03,11:29:09,10,11,1, 11.9,1,1, 3.479, 10561.858, 450.172, 52914.613 25/11/03,11:29:09,11,11,1, 11.9,1,1, 3.479, 10561.860, 450.193, 52914.641 25/11/03,11:29:09,12,11,1, 11.9,1,1, 3.479, 10561.860, 450.188, 52914.611 25/11/03,11:29:09,13,11,1, 11.9,1,1, 3.479, 10561.845, 450.175, 52914.665 25/11/03,11:29:09,14,11,1, 11.9,1,1, 3.479, 10561.860, 450.160, 52914.561 25/11/03,11:29:09,15,11,1, 11.9,1,1, 3.479, 10561.855, 450.141, 52914.628 25/11/03,11:29:09,16,11,1, 11.9,1,1, 3.479, 10561.844, 450.146, 52914.534 25/11/03,11:29:09,17,11,1, 11.9,1,1, 3.479, 10561.857, 450.137, 52914.622 25/11/03,11:29:09,18,11,1, 11.9,1,1, 3.479, 10561.884, 450.161, 52914.577 25/11/03,11:29:09,19,11,1, 11.9,1,1, 3.479, 10561.868, 450.125, 52914.604 25/11/03,11:29:10,00,09,1, 11.9,1,1, 3.482, 10561.866, 450.125, 52914.604 25/11/03,11:29:10,01,09,1, 11.9,1,1, 3.482, 10561.877, 450.147, 52914.589 25/11/03,11:29:10,02,09,1, 11.9,1,1, 3.482, 10561.867, 450.132, 52914.612 25/11/03,11:29:10,03,09,1, 11.9,1,1, 3.482, 10561.893, 450.124, 52914.614 25/11/03,11:29:10,04,09,1, 11.9,1,1, 3.482, 10561.892, 450.098, 52914.553 25/11/03,11:29:10,05,09,1, 11.9,1,1, 3.482, 10561.904, 450.095, 52914.669 25/11/03,11:29:10,06,09,1, 11.9,1,1, 3.482, 10561.888, 450.068, 52914.612 25/11/03,11:29:10,07,09,1, 11.9,1,1, 3.482, 10561.924, 450.077, 52914.570 25/11/03,11:29:10,08,09,1, 11.9,1,1, 3.482, 10561.923, 450.071, 52914.541 25/11/03,11:29:10,09,09,1, 11.9,1,1, 3.482, 10561.918, 450.087, 52914.618 25/11/03,11:29:10,10,09,1, 11.9,1,1, 3.482, 10561.941, 450.069, 52914.608 25/11/03,11:29:10,11,09,1, 11.9,1,1, 3.482, 10561.918, 450.047, 52914.516 25/11/03,11:29:10,12,09,1, 11.9,1,1, 3.482, 10561.920, 450.073, 52914.526 25/11/03,11:29:10,13,09,1, 11.9,1,1, 3.482, 10561.920, 450.040, 52914.568 25/11/03,11:29:10,14,09,1, 11.9,1,1, 3.482, 10561.935, 450.045, 52914.553 25/11/03,11:29:10,15,09,1, 11.9,1,1, 3.482, 10561.931, 450.060, 52914.564 25/11/03,11:29:10,16,09,1, 11.9,1,1, 3.482, 10561.937, 450.020, 52914.518 25/11/03,11:29:10,17,09,1, 11.9,1,1, 3.482, 10561.947, 450.031, 52914.587 25/11/03,11:29:10,18,09,1, 11.9,1,1, 3.482, 10561.950, 450.002, 52914.550 25/11/03,11:29:10,19,09,1, 11.9,1,1, 3.482, 10561.920, 449.976, 52914.555 25/11/03,11:29:11,00,08,1, 11.9,1,1, 3.481, 10561.916, 449.976, 52914.555 25/11/03,11:29:11,01,08,1, 11.9,1,1, 3.481, 10561.954, 450.007, 52914.476 25/11/03,11:29:11,02,08,1, 11.9,1,1, 3.481, 10561.948, 449.991, 52914.545 25/11/03,11:29:11,03,08,1, 11.9,1,1, 3.481, 10561.981, 450.013, 52914.594 25/11/03,11:29:11,04,08,1, 11.9,1,1, 3.481, 10561.972, 449.997, 52914.490 25/11/03,11:29:11,05,08,1, 11.9,1,1, 3.481, 10561.971, 449.973, 52914.532 25/11/03,11:29:11,06,08,1, 11.9,1,1, 3.481, 10561.976, 449.980, 52914.531 25/11/03,11:29:11,07,08,1, 11.9,1,1, 3.481, 10561.947, 449.954, 52914.516 25/11/03,11:29:11,08,08,1, 11.9,1,1, 3.481, 10561.923, 449.968, 52914.547 25/11/03,11:29:11,09,08,1, 11.9,1,1, 3.481, 10561.962, 449.960, 52914.554 25/11/03,11:29:11,10,08,1, 11.9,1,1, 3.481, 10561.978, 449.965, 52914.540 25/11/03,11:29:11,11,08,1, 11.9,1,1, 3.481, 10561.962, 449.933, 52914.475 25/11/03,11:29:11,12,08,1, 11.9,1,1, 3.481, 10561.983, 449.938, 52914.473 25/11/03,11:29:11,13,08,1, 11.9,1,1, 3.481, 10561.970, 449.933, 52914.497 25/11/03,11:29:11,14,08,1, 11.9,1,1, 3.481, 10561.973, 449.920, 52914.533 25/11/03,11:29:11,15,08,1, 11.9,1,1, 3.481, 10562.006, 449.925, 52914.480 25/11/03,11:29:11,16,08,1, 11.9,1,1, 3.481, 10561.976, 449.937, 52914.497 25/11/03,11:29:11,17,08,1, 11.9,1,1, 3.481, 10561.992, 449.911, 52914.475 25/11/03,11:29:11,18,08,1, 11.9,1,1, 3.481, 10561.973, 449.917, 52914.460 25/11/03,11:29:11,19,08,1, 11.9,1,1, 3.481, 10561.989, 449.910, 52914.475 25/11/03,11:29:12,00,09,1, 12.0,1,1, 3.480, 10561.982, 449.910, 52914.475 25/11/03,11:29:12,01,09,1, 12.0,1,1, 3.480, 10561.980, 449.912, 52914.464 25/11/03,11:29:12,02,09,1, 12.0,1,1, 3.480, 10561.959, 449.874, 52914.430 25/11/03,11:29:12,03,09,1, 12.0,1,1, 3.480, 10562.011, 449.885, 52914.472 25/11/03,11:29:12,04,09,1, 12.0,1,1, 3.480, 10561.950, 449.888, 52914.507 25/11/03,11:29:12,05,09,1, 12.0,1,1, 3.480, 10561.976, 449.896, 52914.367 25/11/03,11:29:12,06,09,1, 12.0,1,1, 3.480, 10561.986, 449.859, 52914.517 25/11/03,11:29:12,07,09,1, 12.0,1,1, 3.480, 10561.991, 449.864, 52914.469 25/11/03,11:29:12,08,09,1, 12.0,1,1, 3.480, 10562.003, 449.872, 52914.427 25/11/03,11:29:12,09,09,1, 12.0,1,1, 3.480, 10562.014, 449.859, 52914.472 25/11/03,11:29:12,10,09,1, 12.0,1,1, 3.480, 10561.984, 449.862, 52914.416 25/11/03,11:29:12,11,09,1, 12.0,1,1, 3.480, 10561.978, 449.845, 52914.393 25/11/03,11:29:12,12,09,1, 12.0,1,1, 3.480, 10561.970, 449.842, 52914.411 25/11/03,11:29:12,13,09,1, 12.0,1,1, 3.480, 10561.986, 449.848, 52914.404 25/11/03,11:29:12,14,09,1, 12.0,1,1, 3.480, 10561.991, 449.843, 52914.430 25/11/03,11:29:12,15,09,1, 12.0,1,1, 3.480, 10562.019, 449.833, 52914.472 25/11/03,11:29:12,16,09,1, 12.0,1,1, 3.480, 10562.015, 449.855, 52914.446 25/11/03,11:29:12,17,09,1, 12.0,1,1, 3.480, 10562.004, 449.814, 52914.413 25/11/03,11:29:12,18,09,1, 12.0,1,1, 3.480, 10562.008, 449.826, 52914.429 25/11/03,11:29:12,19,09,1, 12.0,1,1, 3.480, 10562.000, 449.812, 52914.391 25/11/03,11:29:13,00,09,1, 11.9,1,1, 3.482, 10561.999, 449.812, 52914.391 25/11/03,11:29:13,01,09,1, 11.9,1,1, 3.482, 10562.025, 449.812, 52914.414 25/11/03,11:29:13,02,09,1, 11.9,1,1, 3.482, 10562.011, 449.790, 52914.417 25/11/03,11:29:13,03,09,1, 11.9,1,1, 3.482, 10562.017, 449.806, 52914.507 25/11/03,11:29:13,04,09,1, 11.9,1,1, 3.482, 10561.991, 449.780, 52914.417 25/11/03,11:29:13,05,09,1, 11.9,1,1, 3.482, 10561.997, 449.798, 52914.520 25/11/03,11:29:13,06,09,1, 11.9,1,1, 3.482, 10561.988, 449.769, 52914.336 25/11/03,11:29:13,07,09,1, 11.9,1,1, 3.482, 10561.995, 449.791, 52914.430 25/11/03,11:29:13,08,09,1, 11.9,1,1, 3.482, 10561.992, 449.786, 52914.414 25/11/03,11:29:13,09,09,1, 11.9,1,1, 3.482, 10562.024, 449.763, 52914.466 25/11/03,11:29:13,10,09,1, 11.9,1,1, 3.482, 10562.030, 449.778, 52914.359 25/11/03,11:29:13,11,09,1, 11.9,1,1, 3.482, 10562.021, 449.756, 52914.378 25/11/03,11:29:13,12,09,1, 11.9,1,1, 3.482, 10562.018, 449.748, 52914.393 25/11/03,11:29:13,13,09,1, 11.9,1,1, 3.482, 10562.015, 449.768, 52914.413 25/11/03,11:29:13,14,09,1, 11.9,1,1, 3.482, 10562.009, 449.751, 52914.376 25/11/03,11:29:13,15,09,1, 11.9,1,1, 3.482, 10562.035, 449.743, 52914.372 25/11/03,11:29:13,16,09,1, 11.9,1,1, 3.482, 10562.041, 449.719, 52914.373 25/11/03,11:29:13,17,09,1, 11.9,1,1, 3.482, 10562.029, 449.702, 52914.386 25/11/03,11:29:13,18,09,1, 11.9,1,1, 3.482, 10562.018, 449.722, 52914.395 25/11/03,11:29:13,19,09,1, 11.9,1,1, 3.482, 10562.048, 449.722, 52914.420 25/11/03,11:29:14,00,09,1, 11.9,1,1, 3.480, 10562.041, 449.722, 52914.420 25/11/03,11:29:14,01,09,1, 11.9,1,1, 3.480, 10562.044, 449.708, 52914.407 25/11/03,11:29:14,02,09,1, 11.9,1,1, 3.480, 10562.047, 449.695, 52914.401 25/11/03,11:29:14,03,09,1, 11.9,1,1, 3.480, 10562.007, 449.676, 52914.428 25/11/03,11:29:14,04,09,1, 11.9,1,1, 3.480, 10562.028, 449.696, 52914.384 25/11/03,11:29:14,05,09,1, 11.9,1,1, 3.480, 10562.021, 449.679, 52914.370 25/11/03,11:29:14,06,09,1, 11.9,1,1, 3.480, 10562.047, 449.676, 52914.363 25/11/03,11:29:14,07,09,1, 11.9,1,1, 3.480, 10562.026, 449.659, 52914.338 25/11/03,11:29:14,08,09,1, 11.9,1,1, 3.480, 10562.049, 449.685, 52914.367 25/11/03,11:29:14,09,09,1, 11.9,1,1, 3.480, 10562.046, 449.640, 52914.390 25/11/03,11:29:14,10,09,1, 11.9,1,1, 3.480, 10562.023, 449.646, 52914.425 25/11/03,11:29:14,11,09,1, 11.9,1,1, 3.480, 10562.067, 449.611, 52914.364 25/11/03,11:29:14,12,09,1, 11.9,1,1, 3.480, 10562.019, 449.629, 52914.398 25/11/03,11:29:14,13,09,1, 11.9,1,1, 3.480, 10562.040, 449.627, 52914.340 25/11/03,11:29:14,14,09,1, 11.9,1,1, 3.480, 10562.036, 449.612, 52914.396 25/11/03,11:29:14,15,09,1, 11.9,1,1, 3.480, 10562.053, 449.614, 52914.396 25/11/03,11:29:14,16,09,1, 11.9,1,1, 3.480, 10562.042, 449.621, 52914.348 25/11/03,11:29:14,17,09,1, 11.9,1,1, 3.480, 10562.040, 449.590, 52914.387 25/11/03,11:29:14,18,09,1, 11.9,1,1, 3.480, 10562.038, 449.593, 52914.349 25/11/03,11:29:14,19,09,1, 11.9,1,1, 3.480, 10562.059, 449.553, 52914.385 25/11/03,11:29:15,00,09,1, 12.0,1,1, 3.481, 10562.057, 449.553, 52914.385 25/11/03,11:29:15,01,09,1, 12.0,1,1, 3.481, 10562.046, 449.568, 52914.390 25/11/03,11:29:15,02,09,1, 12.0,1,1, 3.481, 10562.039, 449.559, 52914.394 25/11/03,11:29:15,03,09,1, 12.0,1,1, 3.481, 10562.072, 449.564, 52914.370 25/11/03,11:29:15,04,09,1, 12.0,1,1, 3.481, 10562.064, 449.555, 52914.345 25/11/03,11:29:15,05,09,1, 12.0,1,1, 3.481, 10562.047, 449.556, 52914.386 25/11/03,11:29:15,06,09,1, 12.0,1,1, 3.481, 10562.063, 449.533, 52914.344 25/11/03,11:29:15,07,09,1, 12.0,1,1, 3.481, 10562.046, 449.559, 52914.393 25/11/03,11:29:15,08,09,1, 12.0,1,1, 3.481, 10562.078, 449.553, 52914.350 25/11/03,11:29:15,09,09,1, 12.0,1,1, 3.481, 10562.077, 449.518, 52914.350 25/11/03,11:29:15,10,09,1, 12.0,1,1, 3.481, 10562.066, 449.496, 52914.354 25/11/03,11:29:15,11,09,1, 12.0,1,1, 3.481, 10562.073, 449.492, 52914.300 25/11/03,11:29:15,12,09,1, 12.0,1,1, 3.481, 10562.087, 449.499, 52914.302 25/11/03,11:29:15,13,09,1, 12.0,1,1, 3.481, 10562.079, 449.497, 52914.345 25/11/03,11:29:15,14,09,1, 12.0,1,1, 3.481, 10562.060, 449.474, 52914.391 25/11/03,11:29:15,15,09,1, 12.0,1,1, 3.481, 10562.053, 449.493, 52914.341 25/11/03,11:29:15,16,09,1, 12.0,1,1, 3.481, 10562.076, 449.520, 52914.368 25/11/03,11:29:15,17,09,1, 12.0,1,1, 3.481, 10562.065, 449.491, 52914.347 25/11/03,11:29:15,18,09,1, 12.0,1,1, 3.481, 10562.097, 449.471, 52914.365 25/11/03,11:29:15,19,09,1, 12.0,1,1, 3.481, 10562.113, 449.459, 52914.305 25/11/03,11:29:16,00,09,1, 11.9,1,1, 3.483, 10562.108, 449.459, 52914.305 25/11/03,11:29:16,01,09,1, 11.9,1,1, 3.483, 10562.098, 449.470, 52914.338 25/11/03,11:29:16,02,09,1, 11.9,1,1, 3.483, 10562.092, 449.470, 52914.274 25/11/03,11:29:16,03,09,1, 11.9,1,1, 3.483, 10562.090, 449.427, 52914.288 25/11/03,11:29:16,04,09,1, 11.9,1,1, 3.483, 10562.107, 449.430, 52914.272 25/11/03,11:29:16,05,09,1, 11.9,1,1, 3.483, 10562.103, 449.445, 52914.301 25/11/03,11:29:16,06,09,1, 11.9,1,1, 3.483, 10562.112, 449.439, 52914.231 25/11/03,11:29:16,07,09,1, 11.9,1,1, 3.483, 10562.106, 449.424, 52914.279 25/11/03,11:29:16,08,09,1, 11.9,1,1, 3.483, 10562.132, 449.420, 52914.277 25/11/03,11:29:16,09,09,1, 11.9,1,1, 3.483, 10562.108, 449.420, 52914.311 25/11/03,11:29:16,10,09,1, 11.9,1,1, 3.483, 10562.104, 449.412, 52914.235 25/11/03,11:29:16,11,09,1, 11.9,1,1, 3.483, 10562.122, 449.394, 52914.200 25/11/03,11:29:16,12,09,1, 11.9,1,1, 3.483, 10562.126, 449.385, 52914.238 25/11/03,11:29:16,13,09,1, 11.9,1,1, 3.483, 10562.116, 449.394, 52914.249 25/11/03,11:29:16,14,09,1, 11.9,1,1, 3.483, 10562.111, 449.397, 52914.245 25/11/03,11:29:16,15,09,1, 11.9,1,1, 3.483, 10562.118, 449.383, 52914.259 25/11/03,11:29:16,16,09,1, 11.9,1,1, 3.483, 10562.099, 449.381, 52914.290 25/11/03,11:29:16,17,09,1, 11.9,1,1, 3.483, 10562.119, 449.370, 52914.250 25/11/03,11:29:16,18,09,1, 11.9,1,1, 3.483, 10562.127, 449.378, 52914.288 25/11/03,11:29:16,19,09,1, 11.9,1,1, 3.483, 10562.138, 449.362, 52914.183 25/11/03,11:29:17,00,09,1, 12.0,1,1, 3.482, 10562.133, 449.362, 52914.183 25/11/03,11:29:17,01,09,1, 12.0,1,1, 3.482, 10562.141, 449.362, 52914.199 25/11/03,11:29:17,02,09,1, 12.0,1,1, 3.482, 10562.137, 449.334, 52914.227 25/11/03,11:29:17,03,09,1, 12.0,1,1, 3.482, 10562.119, 449.338, 52914.204 25/11/03,11:29:17,04,09,1, 12.0,1,1, 3.482, 10562.124, 449.330, 52914.249 25/11/03,11:29:17,05,09,1, 12.0,1,1, 3.482, 10562.132, 449.326, 52914.220 25/11/03,11:29:17,06,09,1, 12.0,1,1, 3.482, 10562.152, 449.325, 52914.230 25/11/03,11:29:17,07,09,1, 12.0,1,1, 3.482, 10562.149, 449.294, 52914.175 25/11/03,11:29:17,08,09,1, 12.0,1,1, 3.482, 10562.158, 449.293, 52914.193 25/11/03,11:29:17,09,09,1, 12.0,1,1, 3.482, 10562.181, 449.312, 52914.181 25/11/03,11:29:17,10,09,1, 12.0,1,1, 3.482, 10562.173, 449.295, 52914.273 25/11/03,11:29:17,11,09,1, 12.0,1,1, 3.482, 10562.168, 449.302, 52914.233 25/11/03,11:29:17,12,09,1, 12.0,1,1, 3.482, 10562.163, 449.294, 52914.175 25/11/03,11:29:17,13,09,1, 12.0,1,1, 3.482, 10562.162, 449.289, 52914.195 25/11/03,11:29:17,14,09,1, 12.0,1,1, 3.482, 10562.157, 449.305, 52914.224 25/11/03,11:29:17,15,09,1, 12.0,1,1, 3.482, 10562.171, 449.290, 52914.137 25/11/03,11:29:17,16,09,1, 12.0,1,1, 3.482, 10562.196, 449.266, 52914.161 25/11/03,11:29:17,17,09,1, 12.0,1,1, 3.482, 10562.184, 449.260, 52914.145 25/11/03,11:29:17,18,09,1, 12.0,1,1, 3.482, 10562.181, 449.258, 52914.132 25/11/03,11:29:17,19,09,1, 12.0,1,1, 3.482, 10562.206, 449.267, 52914.225 25/11/03,11:29:18,00,09,1, 11.9,1,1, 3.479, 10562.199, 449.267, 52914.225 25/11/03,11:29:18,01,09,1, 11.9,1,1, 3.479, 10562.217, 449.261, 52914.123 25/11/03,11:29:18,02,09,1, 11.9,1,1, 3.479, 10562.215, 449.254, 52914.144 25/11/03,11:29:18,03,09,1, 11.9,1,1, 3.479, 10562.196, 449.243, 52914.189 25/11/03,11:29:18,04,09,1, 11.9,1,1, 3.479, 10562.198, 449.229, 52914.172 25/11/03,11:29:18,05,09,1, 11.9,1,1, 3.479, 10562.217, 449.226, 52914.165 25/11/03,11:29:18,06,09,1, 11.9,1,1, 3.479, 10562.208, 449.194, 52914.197 25/11/03,11:29:18,07,09,1, 11.9,1,1, 3.479, 10562.195, 449.210, 52914.186 25/11/03,11:29:18,08,09,1, 11.9,1,1, 3.479, 10562.218, 449.216, 52914.213 25/11/03,11:29:18,09,09,1, 11.9,1,1, 3.479, 10562.211, 449.211, 52914.215 25/11/03,11:29:18,10,09,1, 11.9,1,1, 3.479, 10562.218, 449.213, 52914.194 25/11/03,11:29:18,11,09,1, 11.9,1,1, 3.479, 10562.240, 449.197, 52914.159 25/11/03,11:29:18,12,09,1, 11.9,1,1, 3.479, 10562.214, 449.169, 52914.138 25/11/03,11:29:18,13,09,1, 11.9,1,1, 3.479, 10562.223, 449.179, 52914.135 25/11/03,11:29:18,14,09,1, 11.9,1,1, 3.479, 10562.214, 449.191, 52914.144 25/11/03,11:29:18,15,09,1, 11.9,1,1, 3.479, 10562.243, 449.184, 52914.151 25/11/03,11:29:18,16,09,1, 11.9,1,1, 3.479, 10562.257, 449.152, 52914.167 25/11/03,11:29:18,17,09,1, 11.9,1,1, 3.479, 10562.232, 449.158, 52914.130 25/11/03,11:29:18,18,09,1, 11.9,1,1, 3.479, 10562.267, 449.130, 52914.133 25/11/03,11:29:18,19,09,1, 11.9,1,1, 3.479, 10562.241, 449.147, 52914.112 25/11/03,11:29:19,00,09,1, 12.0,1,1, 3.479, 10562.241, 449.147, 52914.112 25/11/03,11:29:19,01,09,1, 12.0,1,1, 3.479, 10562.246, 449.141, 52914.093 25/11/03,11:29:19,02,09,1, 12.0,1,1, 3.479, 10562.264, 449.129, 52914.137 25/11/03,11:29:19,03,09,1, 12.0,1,1, 3.479, 10562.266, 449.129, 52914.118 25/11/03,11:29:19,04,09,1, 12.0,1,1, 3.479, 10562.265, 449.134, 52914.117 25/11/03,11:29:19,05,09,1, 12.0,1,1, 3.479, 10562.253, 449.137, 52914.169 25/11/03,11:29:19,06,09,1, 12.0,1,1, 3.479, 10562.261, 449.116, 52914.123 25/11/03,11:29:19,07,09,1, 12.0,1,1, 3.479, 10562.255, 449.118, 52914.158 25/11/03,11:29:19,08,09,1, 12.0,1,1, 3.479, 10562.236, 449.109, 52914.087 25/11/03,11:29:19,09,09,1, 12.0,1,1, 3.479, 10562.248, 449.111, 52914.112 25/11/03,11:29:19,10,09,1, 12.0,1,1, 3.479, 10562.235, 449.105, 52914.087 25/11/03,11:29:19,11,09,1, 12.0,1,1, 3.479, 10562.240, 449.097, 52914.129 25/11/03,11:29:19,12,09,1, 12.0,1,1, 3.479, 10562.254, 449.095, 52914.107 25/11/03,11:29:19,13,09,1, 12.0,1,1, 3.479, 10562.274, 449.074, 52914.073 25/11/03,11:29:19,14,09,1, 12.0,1,1, 3.479, 10562.261, 449.089, 52914.089 25/11/03,11:29:19,15,09,1, 12.0,1,1, 3.479, 10562.259, 449.090, 52914.123 25/11/03,11:29:19,16,09,1, 12.0,1,1, 3.479, 10562.248, 449.088, 52914.120 25/11/03,11:29:19,17,09,1, 12.0,1,1, 3.479, 10562.256, 449.073, 52914.070 25/11/03,11:29:19,18,09,1, 12.0,1,1, 3.479, 10562.231, 449.034, 52914.035 25/11/03,11:29:19,19,09,1, 12.0,1,1, 3.479, 10562.257, 449.089, 52914.056 25/11/03,11:29:20,00,09,1, 12.0,1,1, 3.478, 10562.249, 449.089, 52914.056 25/11/03,11:29:20,01,09,1, 12.0,1,1, 3.478, 10562.266, 449.047, 52914.084 25/11/03,11:29:20,02,09,1, 12.0,1,1, 3.478, 10562.259, 449.039, 52914.072 25/11/03,11:29:20,03,09,1, 12.0,1,1, 3.478, 10562.272, 449.045, 52914.013 25/11/03,11:29:20,04,09,1, 12.0,1,1, 3.478, 10562.282, 449.052, 52914.030 25/11/03,11:29:20,05,09,1, 12.0,1,1, 3.478, 10562.277, 449.051, 52914.095 25/11/03,11:29:20,06,09,1, 12.0,1,1, 3.478, 10562.248, 449.041, 52914.088 25/11/03,11:29:20,07,09,1, 12.0,1,1, 3.478, 10562.276, 449.036, 52914.046 25/11/03,11:29:20,08,09,1, 12.0,1,1, 3.478, 10562.280, 449.012, 52914.079 25/11/03,11:29:20,09,09,1, 12.0,1,1, 3.478, 10562.272, 449.006, 52914.053 25/11/03,11:29:20,10,09,1, 12.0,1,1, 3.478, 10562.286, 449.021, 52914.102 25/11/03,11:29:20,11,09,1, 12.0,1,1, 3.478, 10562.274, 448.994, 52914.110 25/11/03,11:29:20,12,09,1, 12.0,1,1, 3.478, 10562.282, 448.997, 52914.016 25/11/03,11:29:20,13,09,1, 12.0,1,1, 3.478, 10562.299, 448.990, 52914.056 25/11/03,11:29:20,14,09,1, 12.0,1,1, 3.478, 10562.273, 448.993, 52914.070 25/11/03,11:29:20,15,09,1, 12.0,1,1, 3.478, 10562.287, 449.012, 52913.963 25/11/03,11:29:20,16,09,1, 12.0,1,1, 3.478, 10562.305, 448.999, 52914.082 25/11/03,11:29:20,17,09,1, 12.0,1,1, 3.478, 10562.300, 448.962, 52914.044 25/11/03,11:29:20,18,09,1, 12.0,1,1, 3.478, 10562.298, 448.966, 52914.043 25/11/03,11:29:20,19,09,1, 12.0,1,1, 3.478, 10562.309, 448.962, 52914.048 25/11/03,11:29:21,00,09,1, 11.9,1,1, 3.481, 10562.308, 448.962, 52914.048 25/11/03,11:29:21,01,09,1, 11.9,1,1, 3.481, 10562.296, 448.974, 52914.026 25/11/03,11:29:21,02,09,1, 11.9,1,1, 3.481, 10562.295, 448.981, 52914.055 25/11/03,11:29:21,03,09,1, 11.9,1,1, 3.481, 10562.303, 448.987, 52913.999 25/11/03,11:29:21,04,09,1, 11.9,1,1, 3.481, 10562.298, 448.969, 52913.989 25/11/03,11:29:21,05,09,1, 11.9,1,1, 3.481, 10562.308, 448.953, 52913.956 25/11/03,11:29:21,06,09,1, 11.9,1,1, 3.481, 10562.285, 448.928, 52913.978 25/11/03,11:29:21,07,09,1, 11.9,1,1, 3.481, 10562.315, 448.981, 52914.041 25/11/03,11:29:21,08,09,1, 11.9,1,1, 3.481, 10562.305, 448.954, 52914.024 25/11/03,11:29:21,09,09,1, 11.9,1,1, 3.481, 10562.324, 448.938, 52914.019 25/11/03,11:29:21,10,09,1, 11.9,1,1, 3.481, 10562.339, 448.943, 52913.978 25/11/03,11:29:21,11,09,1, 11.9,1,1, 3.481, 10562.323, 448.941, 52913.980 25/11/03,11:29:21,12,09,1, 11.9,1,1, 3.481, 10562.320, 448.958, 52914.048 25/11/03,11:29:21,13,09,1, 11.9,1,1, 3.481, 10562.304, 448.916, 52913.895 25/11/03,11:29:21,14,09,1, 11.9,1,1, 3.481, 10562.304, 448.941, 52913.907 25/11/03,11:29:21,15,09,1, 11.9,1,1, 3.481, 10562.341, 448.949, 52913.971 25/11/03,11:29:21,16,09,1, 11.9,1,1, 3.481, 10562.338, 448.930, 52913.970 25/11/03,11:29:21,17,09,1, 11.9,1,1, 3.481, 10562.343, 448.935, 52913.943 25/11/03,11:29:21,18,09,1, 11.9,1,1, 3.481, 10562.340, 448.922, 52913.990 25/11/03,11:29:21,19,09,1, 11.9,1,1, 3.481, 10562.367, 448.929, 52913.803 25/11/03,11:29:22,00,09,1, 11.9,1,1, 3.483, 10562.366, 448.929, 52913.803 25/11/03,11:29:22,01,09,1, 11.9,1,1, 3.483, 10562.367, 448.931, 52913.948 25/11/03,11:29:22,02,09,1, 11.9,1,1, 3.483, 10562.370, 448.916, 52913.934 25/11/03,11:29:22,03,09,1, 11.9,1,1, 3.483, 10562.352, 448.923, 52913.939 25/11/03,11:29:22,04,09,1, 11.9,1,1, 3.483, 10562.369, 448.907, 52913.978 25/11/03,11:29:22,05,09,1, 11.9,1,1, 3.483, 10562.365, 448.863, 52913.958 25/11/03,11:29:22,06,09,1, 11.9,1,1, 3.483, 10562.358, 448.900, 52913.952 25/11/03,11:29:22,07,09,1, 11.9,1,1, 3.483, 10562.374, 448.890, 52913.900 25/11/03,11:29:22,08,09,1, 11.9,1,1, 3.483, 10562.380, 448.892, 52913.957 25/11/03,11:29:22,09,09,1, 11.9,1,1, 3.483, 10562.378, 448.887, 52913.934 25/11/03,11:29:22,10,09,1, 11.9,1,1, 3.483, 10562.367, 448.891, 52913.909 25/11/03,11:29:22,11,09,1, 11.9,1,1, 3.483, 10562.375, 448.869, 52913.902 25/11/03,11:29:22,12,09,1, 11.9,1,1, 3.483, 10562.394, 448.860, 52913.920 25/11/03,11:29:22,13,09,1, 11.9,1,1, 3.483, 10562.378, 448.902, 52913.960 25/11/03,11:29:22,14,09,1, 11.9,1,1, 3.483, 10562.387, 448.875, 52913.923 25/11/03,11:29:22,15,09,1, 11.9,1,1, 3.483, 10562.385, 448.883, 52913.968 25/11/03,11:29:22,16,09,1, 11.9,1,1, 3.483, 10562.387, 448.867, 52913.941 25/11/03,11:29:22,17,09,1, 11.9,1,1, 3.483, 10562.389, 448.855, 52913.900 25/11/03,11:29:22,18,09,1, 11.9,1,1, 3.483, 10562.431, 448.865, 52913.881 25/11/03,11:29:22,19,09,1, 11.9,1,1, 3.483, 10562.407, 448.848, 52913.842 25/11/03,11:29:23,00,09,1, 12.0,1,1, 3.480, 10562.400, 448.848, 52913.842 25/11/03,11:29:23,01,09,1, 12.0,1,1, 3.480, 10562.419, 448.841, 52913.897 25/11/03,11:29:23,02,09,1, 12.0,1,1, 3.480, 10562.451, 448.847, 52913.877 25/11/03,11:29:23,03,09,1, 12.0,1,1, 3.480, 10562.416, 448.846, 52913.902 25/11/03,11:29:23,04,09,1, 12.0,1,1, 3.480, 10562.421, 448.839, 52913.884 25/11/03,11:29:23,05,09,1, 12.0,1,1, 3.480, 10562.449, 448.818, 52913.866 25/11/03,11:29:23,06,09,1, 12.0,1,1, 3.480, 10562.436, 448.794, 52913.897 25/11/03,11:29:23,07,09,1, 12.0,1,1, 3.480, 10562.448, 448.800, 52913.844 25/11/03,11:29:23,08,09,1, 12.0,1,1, 3.480, 10562.452, 448.823, 52913.886 25/11/03,11:29:23,09,09,1, 12.0,1,1, 3.480, 10562.458, 448.823, 52913.867 25/11/03,11:29:23,10,09,1, 12.0,1,1, 3.480, 10562.460, 448.816, 52913.798 25/11/03,11:29:23,11,09,1, 12.0,1,1, 3.480, 10562.464, 448.791, 52913.821 25/11/03,11:29:23,12,09,1, 12.0,1,1, 3.480, 10562.471, 448.796, 52913.855 25/11/03,11:29:23,13,09,1, 12.0,1,1, 3.480, 10562.483, 448.792, 52913.768 25/11/03,11:29:23,14,09,1, 12.0,1,1, 3.480, 10562.478, 448.796, 52913.801 25/11/03,11:29:23,15,09,1, 12.0,1,1, 3.480, 10562.465, 448.824, 52913.842 25/11/03,11:29:23,16,09,1, 12.0,1,1, 3.480, 10562.490, 448.775, 52913.727 25/11/03,11:29:23,17,09,1, 12.0,1,1, 3.480, 10562.494, 448.786, 52913.868 25/11/03,11:29:23,18,09,1, 12.0,1,1, 3.480, 10562.503, 448.783, 52913.825 25/11/03,11:29:23,19,09,1, 12.0,1,1, 3.480, 10562.491, 448.772, 52913.850 25/11/03,11:29:24,00,09,1, 11.9,1,1, 3.481, 10562.491, 448.772, 52913.850 25/11/03,11:29:24,01,09,1, 11.9,1,1, 3.481, 10562.487, 448.780, 52913.821 25/11/03,11:29:24,02,09,1, 11.9,1,1, 3.481, 10562.509, 448.787, 52913.808 25/11/03,11:29:24,03,09,1, 11.9,1,1, 3.481, 10562.505, 448.785, 52913.789 25/11/03,11:29:24,04,09,1, 11.9,1,1, 3.481, 10562.517, 448.761, 52913.824 25/11/03,11:29:24,05,09,1, 11.9,1,1, 3.481, 10562.537, 448.766, 52913.853 25/11/03,11:29:24,06,09,1, 11.9,1,1, 3.481, 10562.519, 448.762, 52913.826 25/11/03,11:29:24,07,09,1, 11.9,1,1, 3.481, 10562.529, 448.769, 52913.756 25/11/03,11:29:24,08,09,1, 11.9,1,1, 3.481, 10562.538, 448.774, 52913.799 25/11/03,11:29:24,09,09,1, 11.9,1,1, 3.481, 10562.534, 448.782, 52913.853 25/11/03,11:29:24,10,09,1, 11.9,1,1, 3.481, 10562.526, 448.748, 52913.626 25/11/03,11:29:24,11,09,1, 11.9,1,1, 3.481, 10562.533, 448.773, 52913.826 25/11/03,11:29:24,12,09,1, 11.9,1,1, 3.481, 10562.548, 448.757, 52913.842 25/11/03,11:29:24,13,09,1, 11.9,1,1, 3.481, 10562.541, 448.746, 52913.788 25/11/03,11:29:24,14,09,1, 11.9,1,1, 3.481, 10562.554, 448.742, 52913.776 25/11/03,11:29:24,15,09,1, 11.9,1,1, 3.481, 10562.566, 448.752, 52913.802 25/11/03,11:29:24,16,09,1, 11.9,1,1, 3.481, 10562.574, 448.757, 52913.781 25/11/03,11:29:24,17,09,1, 11.9,1,1, 3.481, 10562.561, 448.750, 52913.755 25/11/03,11:29:24,18,09,1, 11.9,1,1, 3.481, 10562.571, 448.754, 52913.803 25/11/03,11:29:24,19,09,1, 11.9,1,1, 3.481, 10562.547, 448.743, 52913.766 25/11/03,11:29:25,00,09,1, 12.0,1,1, 3.481, 10562.541, 448.743, 52913.766 25/11/03,11:29:25,01,09,1, 12.0,1,1, 3.481, 10562.559, 448.730, 52913.751 25/11/03,11:29:25,02,09,1, 12.0,1,1, 3.481, 10562.583, 448.740, 52913.781 25/11/03,11:29:25,03,09,1, 12.0,1,1, 3.481, 10562.595, 448.725, 52913.766 25/11/03,11:29:25,04,09,1, 12.0,1,1, 3.481, 10562.572, 448.707, 52913.778 25/11/03,11:29:25,05,09,1, 12.0,1,1, 3.481, 10562.604, 448.709, 52913.715 25/11/03,11:29:25,06,09,1, 12.0,1,1, 3.481, 10562.613, 448.716, 52913.761 25/11/03,11:29:25,07,09,1, 12.0,1,1, 3.481, 10562.601, 448.710, 52913.777 25/11/03,11:29:25,08,09,1, 12.0,1,1, 3.481, 10562.605, 448.727, 52913.760 25/11/03,11:29:25,09,09,1, 12.0,1,1, 3.481, 10562.601, 448.707, 52913.752 25/11/03,11:29:25,10,09,1, 12.0,1,1, 3.481, 10562.613, 448.713, 52913.705 25/11/03,11:29:25,11,09,1, 12.0,1,1, 3.481, 10562.600, 448.693, 52913.786 25/11/03,11:29:25,12,09,1, 12.0,1,1, 3.481, 10562.613, 448.714, 52913.699 25/11/03,11:29:25,13,09,1, 12.0,1,1, 3.481, 10562.587, 448.680, 52913.725 25/11/03,11:29:25,14,09,1, 12.0,1,1, 3.481, 10562.628, 448.666, 52913.715 25/11/03,11:29:25,15,09,1, 12.0,1,1, 3.481, 10562.614, 448.673, 52913.738 25/11/03,11:29:25,16,09,1, 12.0,1,1, 3.481, 10562.625, 448.670, 52913.681 25/11/03,11:29:25,17,09,1, 12.0,1,1, 3.481, 10562.619, 448.680, 52913.720 25/11/03,11:29:25,18,09,1, 12.0,1,1, 3.481, 10562.616, 448.681, 52913.728 25/11/03,11:29:25,19,09,1, 12.0,1,1, 3.481, 10562.603, 448.670, 52913.747 25/11/03,11:29:26,00,09,1, 11.8,1,1, 3.481, 10562.600, 448.670, 52913.747 25/11/03,11:29:26,01,09,1, 11.8,1,1, 3.481, 10562.630, 448.656, 52913.678 25/11/03,11:29:26,02,09,1, 11.8,1,1, 3.481, 10562.639, 448.668, 52913.757 25/11/03,11:29:26,03,09,1, 11.8,1,1, 3.481, 10562.609, 448.645, 52913.691 25/11/03,11:29:26,04,09,1, 11.8,1,1, 3.481, 10562.639, 448.653, 52913.721 25/11/03,11:29:26,05,09,1, 11.8,1,1, 3.481, 10562.638, 448.633, 52913.719 25/11/03,11:29:26,06,09,1, 11.8,1,1, 3.481, 10562.627, 448.643, 52913.685 25/11/03,11:29:26,07,09,1, 11.8,1,1, 3.481, 10562.645, 448.627, 52913.750 25/11/03,11:29:26,08,09,1, 11.8,1,1, 3.481, 10562.637, 448.648, 52913.677 25/11/03,11:29:26,09,09,1, 11.8,1,1, 3.481, 10562.630, 448.647, 52913.710 25/11/03,11:29:26,10,09,1, 11.8,1,1, 3.481, 10562.651, 448.624, 52913.629 25/11/03,11:29:26,11,09,1, 11.8,1,1, 3.481, 10562.648, 448.647, 52913.736 25/11/03,11:29:26,12,09,1, 11.8,1,1, 3.481, 10562.668, 448.628, 52913.721 25/11/03,11:29:26,13,09,1, 11.8,1,1, 3.481, 10562.672, 448.629, 52913.709 25/11/03,11:29:26,14,09,1, 11.8,1,1, 3.481, 10562.634, 448.630, 52913.599 25/11/03,11:29:26,15,09,1, 11.8,1,1, 3.481, 10562.645, 448.619, 52913.648 25/11/03,11:29:26,16,09,1, 11.8,1,1, 3.481, 10562.688, 448.598, 52913.680 25/11/03,11:29:26,17,09,1, 11.8,1,1, 3.481, 10562.668, 448.616, 52913.675 25/11/03,11:29:26,18,09,1, 11.8,1,1, 3.481, 10562.681, 448.588, 52913.697 25/11/03,11:29:26,19,09,1, 11.8,1,1, 3.481, 10562.682, 448.593, 52913.722 25/11/03,11:29:27,00,09,1, 12.0,1,1, 3.483, 10562.675, 448.593, 52913.722 25/11/03,11:29:27,01,09,1, 12.0,1,1, 3.483, 10562.681, 448.602, 52913.642 25/11/03,11:29:27,02,09,1, 12.0,1,1, 3.483, 10562.696, 448.645, 52913.737 25/11/03,11:29:27,03,09,1, 12.0,1,1, 3.483, 10562.703, 448.583, 52913.628 25/11/03,11:29:27,04,09,1, 12.0,1,1, 3.483, 10562.682, 448.601, 52913.627 25/11/03,11:29:27,05,09,1, 12.0,1,1, 3.483, 10562.671, 448.594, 52913.677 25/11/03,11:29:27,06,09,1, 12.0,1,1, 3.483, 10562.673, 448.588, 52913.680 25/11/03,11:29:27,07,09,1, 12.0,1,1, 3.483, 10562.696, 448.604, 52913.685 25/11/03,11:29:27,08,09,1, 12.0,1,1, 3.483, 10562.694, 448.562, 52913.673 25/11/03,11:29:27,09,09,1, 12.0,1,1, 3.483, 10562.685, 448.562, 52913.576 25/11/03,11:29:27,10,09,1, 12.0,1,1, 3.483, 10562.698, 448.572, 52913.671 25/11/03,11:29:27,11,09,1, 12.0,1,1, 3.483, 10562.696, 448.544, 52913.606 25/11/03,11:29:27,12,09,1, 12.0,1,1, 3.483, 10562.705, 448.577, 52913.623 25/11/03,11:29:27,13,09,1, 12.0,1,1, 3.483, 10562.692, 448.556, 52913.684 25/11/03,11:29:27,14,09,1, 12.0,1,1, 3.483, 10562.710, 448.548, 52913.604 25/11/03,11:29:27,15,09,1, 12.0,1,1, 3.483, 10562.689, 448.547, 52913.660 25/11/03,11:29:27,16,09,1, 12.0,1,1, 3.483, 10562.720, 448.567, 52913.685 25/11/03,11:29:27,17,09,1, 12.0,1,1, 3.483, 10562.732, 448.558, 52913.621 25/11/03,11:29:27,18,09,1, 12.0,1,1, 3.483, 10562.720, 448.532, 52913.580 25/11/03,11:29:27,19,09,1, 12.0,1,1, 3.483, 10562.713, 448.559, 52913.646 25/11/03,11:29:28,00,08,1, 11.9,1,1, 3.482, 10562.708, 448.559, 52913.646 25/11/03,11:29:28,01,08,1, 11.9,1,1, 3.482, 10562.748, 448.541, 52913.601 25/11/03,11:29:28,02,08,1, 11.9,1,1, 3.482, 10562.741, 448.512, 52913.597 25/11/03,11:29:28,03,08,1, 11.9,1,1, 3.482, 10562.732, 448.532, 52913.584 25/11/03,11:29:28,04,08,1, 11.9,1,1, 3.482, 10562.736, 448.529, 52913.634 25/11/03,11:29:28,05,08,1, 11.9,1,1, 3.482, 10562.727, 448.505, 52913.574 25/11/03,11:29:28,06,08,1, 11.9,1,1, 3.482, 10562.737, 448.528, 52913.607 25/11/03,11:29:28,07,08,1, 11.9,1,1, 3.482, 10562.750, 448.498, 52913.557 25/11/03,11:29:28,08,08,1, 11.9,1,1, 3.482, 10562.779, 448.506, 52913.613 25/11/03,11:29:28,09,08,1, 11.9,1,1, 3.482, 10562.747, 448.517, 52913.608 25/11/03,11:29:28,10,08,1, 11.9,1,1, 3.482, 10562.766, 448.480, 52913.515 25/11/03,11:29:28,11,08,1, 11.9,1,1, 3.482, 10562.764, 448.484, 52913.589 25/11/03,11:29:28,12,08,1, 11.9,1,1, 3.482, 10562.776, 448.481, 52913.573 25/11/03,11:29:28,13,08,1, 11.9,1,1, 3.482, 10562.794, 448.476, 52913.510 25/11/03,11:29:28,14,08,1, 11.9,1,1, 3.482, 10562.751, 448.470, 52913.522 25/11/03,11:29:28,15,08,1, 11.9,1,1, 3.482, 10562.791, 448.504, 52913.607 25/11/03,11:29:28,16,08,1, 11.9,1,1, 3.482, 10562.784, 448.458, 52913.481 25/11/03,11:29:28,17,08,1, 11.9,1,1, 3.482, 10562.787, 448.472, 52913.492 25/11/03,11:29:28,18,08,1, 11.9,1,1, 3.482, 10562.797, 448.455, 52913.473 25/11/03,11:29:28,19,08,1, 11.9,1,1, 3.482, 10562.797, 448.482, 52913.509 25/11/03,11:29:29,00,08,1, 12.0,1,1, 3.478, 10562.792, 448.482, 52913.509 25/11/03,11:29:29,01,08,1, 12.0,1,1, 3.478, 10562.814, 448.468, 52913.486 25/11/03,11:29:29,02,08,1, 12.0,1,1, 3.478, 10562.810, 448.455, 52913.539 25/11/03,11:29:29,03,08,1, 12.0,1,1, 3.478, 10562.826, 448.431, 52913.545 25/11/03,11:29:29,04,08,1, 12.0,1,1, 3.478, 10562.810, 448.455, 52913.585 25/11/03,11:29:29,05,08,1, 12.0,1,1, 3.478, 10562.814, 448.437, 52913.552 25/11/03,11:29:29,06,08,1, 12.0,1,1, 3.478, 10562.814, 448.441, 52913.465 25/11/03,11:29:29,07,08,1, 12.0,1,1, 3.478, 10562.830, 448.428, 52913.447 25/11/03,11:29:29,08,08,1, 12.0,1,1, 3.478, 10562.826, 448.426, 52913.455 25/11/03,11:29:29,09,08,1, 12.0,1,1, 3.478, 10562.835, 448.439, 52913.534 25/11/03,11:29:29,10,08,1, 12.0,1,1, 3.478, 10562.840, 448.442, 52913.501 25/11/03,11:29:29,11,08,1, 12.0,1,1, 3.478, 10562.835, 448.456, 52913.515 25/11/03,11:29:29,12,08,1, 12.0,1,1, 3.478, 10562.859, 448.425, 52913.512 25/11/03,11:29:29,13,08,1, 12.0,1,1, 3.478, 10562.862, 448.410, 52913.466 25/11/03,11:29:29,14,08,1, 12.0,1,1, 3.478, 10562.861, 448.424, 52913.437 25/11/03,11:29:29,15,08,1, 12.0,1,1, 3.478, 10562.855, 448.419, 52913.484 25/11/03,11:29:29,16,08,1, 12.0,1,1, 3.478, 10562.850, 448.405, 52913.476 25/11/03,11:29:29,17,08,1, 12.0,1,1, 3.478, 10562.870, 448.415, 52913.489 25/11/03,11:29:29,18,08,1, 12.0,1,1, 3.478, 10562.863, 448.410, 52913.453 25/11/03,11:29:29,19,08,1, 12.0,1,1, 3.478, 10562.846, 448.411, 52913.455 25/11/03,11:29:30,00,09,1, 11.9,1,1, 3.479, 10562.842, 448.411, 52913.455 25/11/03,11:29:30,01,09,1, 11.9,1,1, 3.479, 10562.878, 448.417, 52913.433 25/11/03,11:29:30,02,09,1, 11.9,1,1, 3.479, 10562.872, 448.420, 52913.494 25/11/03,11:29:30,03,09,1, 11.9,1,1, 3.479, 10562.866, 448.390, 52913.496 25/11/03,11:29:30,04,09,1, 11.9,1,1, 3.479, 10562.894, 448.385, 52913.455 25/11/03,11:29:30,05,09,1, 11.9,1,1, 3.479, 10562.909, 448.377, 52913.468 25/11/03,11:29:30,06,09,1, 11.9,1,1, 3.479, 10562.869, 448.372, 52913.459 25/11/03,11:29:30,07,09,1, 11.9,1,1, 3.479, 10562.864, 448.351, 52913.433 25/11/03,11:29:30,08,09,1, 11.9,1,1, 3.479, 10562.893, 448.362, 52913.438 25/11/03,11:29:30,09,09,1, 11.9,1,1, 3.479, 10562.891, 448.376, 52913.480 25/11/03,11:29:30,10,09,1, 11.9,1,1, 3.479, 10562.900, 448.368, 52913.418 25/11/03,11:29:30,11,09,1, 11.9,1,1, 3.479, 10562.899, 448.375, 52913.503 25/11/03,11:29:30,12,09,1, 11.9,1,1, 3.479, 10562.904, 448.380, 52913.380 25/11/03,11:29:30,13,09,1, 11.9,1,1, 3.479, 10562.887, 448.378, 52913.396 25/11/03,11:29:30,14,09,1, 11.9,1,1, 3.479, 10562.906, 448.358, 52913.462 25/11/03,11:29:30,15,09,1, 11.9,1,1, 3.479, 10562.874, 448.357, 52913.421 25/11/03,11:29:30,16,09,1, 11.9,1,1, 3.479, 10562.879, 448.367, 52913.444 25/11/03,11:29:30,17,09,1, 11.9,1,1, 3.479, 10562.908, 448.354, 52913.472 25/11/03,11:29:30,18,09,1, 11.9,1,1, 3.479, 10562.909, 448.362, 52913.485 25/11/03,11:29:30,19,09,1, 11.9,1,1, 3.479, 10562.899, 448.332, 52913.371 25/11/03,11:29:31,00,09,1, 11.9,1,1, 3.481, 10562.892, 448.332, 52913.371 25/11/03,11:29:31,01,09,1, 11.9,1,1, 3.481, 10562.910, 448.349, 52913.474 25/11/03,11:29:31,02,09,1, 11.9,1,1, 3.481, 10562.871, 448.355, 52913.427 25/11/03,11:29:31,03,09,1, 11.9,1,1, 3.481, 10562.901, 448.343, 52913.372 25/11/03,11:29:31,04,09,1, 11.9,1,1, 3.481, 10562.890, 448.351, 52913.386 25/11/03,11:29:31,05,09,1, 11.9,1,1, 3.481, 10562.893, 448.357, 52913.441 25/11/03,11:29:31,06,09,1, 11.9,1,1, 3.481, 10562.910, 448.366, 52913.470 25/11/03,11:29:31,07,09,1, 11.9,1,1, 3.481, 10562.900, 448.346, 52913.464 25/11/03,11:29:31,08,09,1, 11.9,1,1, 3.481, 10562.896, 448.346, 52913.389 25/11/03,11:29:31,09,09,1, 11.9,1,1, 3.481, 10562.905, 448.340, 52913.417 25/11/03,11:29:31,10,09,1, 11.9,1,1, 3.481, 10562.924, 448.341, 52913.437 25/11/03,11:29:31,11,09,1, 11.9,1,1, 3.481, 10562.914, 448.329, 52913.408 25/11/03,11:29:31,12,09,1, 11.9,1,1, 3.481, 10562.902, 448.330, 52913.385 25/11/03,11:29:31,13,09,1, 11.9,1,1, 3.481, 10562.893, 448.329, 52913.369 25/11/03,11:29:31,14,09,1, 11.9,1,1, 3.481, 10562.892, 448.320, 52913.362 25/11/03,11:29:31,15,09,1, 11.9,1,1, 3.481, 10562.907, 448.298, 52913.377 25/11/03,11:29:31,16,09,1, 11.9,1,1, 3.481, 10562.907, 448.317, 52913.370 25/11/03,11:29:31,17,09,1, 11.9,1,1, 3.481, 10562.920, 448.323, 52913.448 25/11/03,11:29:31,18,09,1, 11.9,1,1, 3.481, 10562.864, 448.322, 52913.447 25/11/03,11:29:31,19,09,1, 11.9,1,1, 3.481, 10562.893, 448.323, 52913.389 25/11/03,11:29:32,00,09,1, 12.0,1,1, 3.480, 10562.892, 448.323, 52913.389 25/11/03,11:29:32,01,09,1, 12.0,1,1, 3.480, 10562.906, 448.324, 52913.394 25/11/03,11:29:32,02,09,1, 12.0,1,1, 3.480, 10562.893, 448.309, 52913.412 25/11/03,11:29:32,03,09,1, 12.0,1,1, 3.480, 10562.889, 448.329, 52913.450 25/11/03,11:29:32,04,09,1, 12.0,1,1, 3.480, 10562.902, 448.320, 52913.394 25/11/03,11:29:32,05,09,1, 12.0,1,1, 3.480, 10562.896, 448.313, 52913.395 25/11/03,11:29:32,06,09,1, 12.0,1,1, 3.480, 10562.877, 448.318, 52913.345 25/11/03,11:29:32,07,09,1, 12.0,1,1, 3.480, 10562.900, 448.302, 52913.351 25/11/03,11:29:32,08,09,1, 12.0,1,1, 3.480, 10562.882, 448.296, 52913.325 25/11/03,11:29:32,09,09,1, 12.0,1,1, 3.480, 10562.880, 448.300, 52913.368 25/11/03,11:29:32,10,09,1, 12.0,1,1, 3.480, 10562.892, 448.303, 52913.368 25/11/03,11:29:32,11,09,1, 12.0,1,1, 3.480, 10562.928, 448.303, 52913.352 25/11/03,11:29:32,12,09,1, 12.0,1,1, 3.480, 10562.864, 448.303, 52913.394 25/11/03,11:29:32,13,09,1, 12.0,1,1, 3.480, 10562.900, 448.310, 52913.369 25/11/03,11:29:32,14,09,1, 12.0,1,1, 3.480, 10562.901, 448.309, 52913.392 25/11/03,11:29:32,15,09,1, 12.0,1,1, 3.480, 10562.896, 448.274, 52913.413 25/11/03,11:29:32,16,09,1, 12.0,1,1, 3.480, 10562.886, 448.288, 52913.353 25/11/03,11:29:32,17,09,1, 12.0,1,1, 3.480, 10562.872, 448.334, 52913.419 25/11/03,11:29:32,18,09,1, 12.0,1,1, 3.480, 10562.881, 448.304, 52913.436 25/11/03,11:29:32,19,09,1, 12.0,1,1, 3.480, 10562.891, 448.305, 52913.404 25/11/03,11:29:33,00,09,1, 12.0,1,1, 3.481, 10562.884, 448.305, 52913.404 25/11/03,11:29:33,01,09,1, 12.0,1,1, 3.481, 10562.894, 448.245, 52913.374 25/11/03,11:29:33,02,09,1, 12.0,1,1, 3.481, 10562.900, 448.271, 52913.423 25/11/03,11:29:33,03,09,1, 12.0,1,1, 3.481, 10562.899, 448.278, 52913.354 25/11/03,11:29:33,04,09,1, 12.0,1,1, 3.481, 10562.900, 448.265, 52913.327 25/11/03,11:29:33,05,09,1, 12.0,1,1, 3.481, 10562.883, 448.283, 52913.339 25/11/03,11:29:33,06,09,1, 12.0,1,1, 3.481, 10562.907, 448.246, 52913.378 25/11/03,11:29:33,07,09,1, 12.0,1,1, 3.481, 10562.917, 448.258, 52913.394 25/11/03,11:29:33,08,09,1, 12.0,1,1, 3.481, 10562.904, 448.266, 52913.372 25/11/03,11:29:33,09,09,1, 12.0,1,1, 3.481, 10562.895, 448.275, 52913.413 25/11/03,11:29:33,10,09,1, 12.0,1,1, 3.481, 10562.904, 448.273, 52913.448 25/11/03,11:29:33,11,09,1, 12.0,1,1, 3.481, 10562.907, 448.241, 52913.332 25/11/03,11:29:33,12,09,1, 12.0,1,1, 3.481, 10562.896, 448.270, 52913.389 25/11/03,11:29:33,13,09,1, 12.0,1,1, 3.481, 10562.882, 448.258, 52913.385 25/11/03,11:29:33,14,09,1, 12.0,1,1, 3.481, 10562.890, 448.243, 52913.313 25/11/03,11:29:33,15,09,1, 12.0,1,1, 3.481, 10562.913, 448.229, 52913.296 25/11/03,11:29:33,16,09,1, 12.0,1,1, 3.481, 10562.896, 448.239, 52913.329 25/11/03,11:29:33,17,09,1, 12.0,1,1, 3.481, 10562.888, 448.221, 52913.336 25/11/03,11:29:33,18,09,1, 12.0,1,1, 3.481, 10562.880, 448.246, 52913.318 25/11/03,11:29:33,19,09,1, 12.0,1,1, 3.481, 10562.907, 448.235, 52913.286 25/11/03,11:29:34,00,09,1, 11.9,1,1, 3.480, 10562.900, 448.235, 52913.286 25/11/03,11:29:34,01,09,1, 11.9,1,1, 3.480, 10562.918, 448.260, 52913.309 25/11/03,11:29:34,02,09,1, 11.9,1,1, 3.480, 10562.892, 448.239, 52913.329 25/11/03,11:29:34,03,09,1, 11.9,1,1, 3.480, 10562.911, 448.242, 52913.350 25/11/03,11:29:34,04,09,1, 11.9,1,1, 3.480, 10562.904, 448.255, 52913.347 25/11/03,11:29:34,05,09,1, 11.9,1,1, 3.480, 10562.930, 448.221, 52913.241 25/11/03,11:29:34,06,09,1, 11.9,1,1, 3.480, 10562.910, 448.222, 52913.292 25/11/03,11:29:34,07,09,1, 11.9,1,1, 3.480, 10562.920, 448.239, 52913.325 25/11/03,11:29:34,08,09,1, 11.9,1,1, 3.480, 10562.931, 448.215, 52913.257 25/11/03,11:29:34,09,09,1, 11.9,1,1, 3.480, 10562.929, 448.248, 52913.232 25/11/03,11:29:34,10,09,1, 11.9,1,1, 3.480, 10562.922, 448.248, 52913.296 25/11/03,11:29:34,11,09,1, 11.9,1,1, 3.480, 10562.951, 448.234, 52913.514 25/11/03,11:29:34,12,09,1, 11.9,1,1, 3.480, 10562.932, 448.195, 52913.166 25/11/03,11:29:34,13,09,1, 11.9,1,1, 3.480, 10562.929, 448.197, 52913.217 25/11/03,11:29:34,14,09,1, 11.9,1,1, 3.480, 10562.936, 448.209, 52913.208 25/11/03,11:29:34,15,09,1, 11.9,1,1, 3.480, 10562.921, 448.214, 52913.373 25/11/03,11:29:34,16,09,1, 11.9,1,1, 3.480, 10562.950, 448.214, 52913.293 25/11/03,11:29:34,17,09,1, 11.9,1,1, 3.480, 10562.948, 448.214, 52913.282 25/11/03,11:29:34,18,09,1, 11.9,1,1, 3.480, 10562.928, 448.213, 52913.231 25/11/03,11:29:34,19,09,1, 11.9,1,1, 3.480, 10562.936, 448.201, 52913.242 25/11/03,11:29:35,00,09,1, 11.9,1,1, 3.478, 10562.934, 448.201, 52913.242 25/11/03,11:29:35,01,09,1, 11.9,1,1, 3.478, 10562.931, 448.213, 52913.259 25/11/03,11:29:35,02,09,1, 11.9,1,1, 3.478, 10562.968, 448.186, 52913.248 25/11/03,11:29:35,03,09,1, 11.9,1,1, 3.478, 10562.961, 448.209, 52913.262 25/11/03,11:29:35,04,09,1, 11.9,1,1, 3.478, 10562.964, 448.192, 52913.261 25/11/03,11:29:35,05,09,1, 11.9,1,1, 3.478, 10562.944, 448.186, 52913.259 25/11/03,11:29:35,06,09,1, 11.9,1,1, 3.478, 10562.969, 448.207, 52913.274 25/11/03,11:29:35,07,09,1, 11.9,1,1, 3.478, 10562.949, 448.191, 52913.293 25/11/03,11:29:35,08,09,1, 11.9,1,1, 3.478, 10562.942, 448.205, 52913.260 25/11/03,11:29:35,09,09,1, 11.9,1,1, 3.478, 10562.972, 448.166, 52913.219 25/11/03,11:29:35,10,09,1, 11.9,1,1, 3.478, 10562.968, 448.202, 52913.182 25/11/03,11:29:35,11,09,1, 11.9,1,1, 3.478, 10562.990, 448.156, 52913.206 25/11/03,11:29:35,12,09,1, 11.9,1,1, 3.478, 10562.996, 448.177, 52913.266 25/11/03,11:29:35,13,09,1, 11.9,1,1, 3.478, 10562.948, 448.151, 52913.217 25/11/03,11:29:35,14,09,1, 11.9,1,1, 3.478, 10562.998, 448.153, 52913.142 25/11/03,11:29:35,15,09,1, 11.9,1,1, 3.478, 10562.982, 448.173, 52913.183 25/11/03,11:29:35,16,09,1, 11.9,1,1, 3.478, 10562.992, 448.156, 52913.206 25/11/03,11:29:35,17,09,1, 11.9,1,1, 3.478, 10563.000, 448.171, 52913.135 25/11/03,11:29:35,18,09,1, 11.9,1,1, 3.478, 10562.985, 448.174, 52913.250 25/11/03,11:29:35,19,09,1, 11.9,1,1, 3.478, 10562.992, 448.143, 52913.159 25/11/03,11:29:36,00,09,1, 11.9,1,1, 3.474, 10562.992, 448.143, 52913.159 25/11/03,11:29:36,01,09,1, 11.9,1,1, 3.474, 10563.014, 448.131, 52913.134 25/11/03,11:29:36,02,09,1, 11.9,1,1, 3.474, 10563.009, 448.126, 52913.183 25/11/03,11:29:36,03,09,1, 11.9,1,1, 3.474, 10563.001, 448.116, 52913.167 25/11/03,11:29:36,04,09,1, 11.9,1,1, 3.474, 10563.006, 448.141, 52913.208 25/11/03,11:29:36,05,09,1, 11.9,1,1, 3.474, 10563.007, 448.114, 52913.119 25/11/03,11:29:36,06,09,1, 11.9,1,1, 3.474, 10563.001, 448.119, 52913.111 25/11/03,11:29:36,07,09,1, 11.9,1,1, 3.474, 10563.000, 448.131, 52913.208 25/11/03,11:29:36,08,09,1, 11.9,1,1, 3.474, 10563.035, 448.095, 52913.182 25/11/03,11:29:36,09,09,1, 11.9,1,1, 3.474, 10563.038, 448.112, 52913.184 25/11/03,11:29:36,10,09,1, 11.9,1,1, 3.474, 10563.021, 448.106, 52913.185 25/11/03,11:29:36,11,09,1, 11.9,1,1, 3.474, 10563.044, 448.080, 52913.144 25/11/03,11:29:36,12,09,1, 11.9,1,1, 3.474, 10563.038, 448.105, 52913.204 25/11/03,11:29:36,13,09,1, 11.9,1,1, 3.474, 10563.037, 448.082, 52913.154 25/11/03,11:29:36,14,09,1, 11.9,1,1, 3.474, 10563.047, 448.063, 52913.185 25/11/03,11:29:36,15,09,1, 11.9,1,1, 3.474, 10563.040, 448.082, 52913.158 25/11/03,11:29:36,16,09,1, 11.9,1,1, 3.474, 10563.057, 448.087, 52913.146 25/11/03,11:29:36,17,09,1, 11.9,1,1, 3.474, 10563.034, 448.076, 52913.144 25/11/03,11:29:36,18,09,1, 11.9,1,1, 3.474, 10563.016, 448.090, 52913.174 25/11/03,11:29:36,19,09,1, 11.9,1,1, 3.474, 10563.065, 448.074, 52913.189 25/11/03,11:29:37,00,09,1, 11.9,1,1, 3.480, 10563.059, 448.074, 52913.189 25/11/03,11:29:37,01,09,1, 11.9,1,1, 3.480, 10563.053, 448.064, 52913.161 25/11/03,11:29:37,02,09,1, 11.9,1,1, 3.480, 10563.070, 448.078, 52913.148 25/11/03,11:29:37,03,09,1, 11.9,1,1, 3.480, 10563.050, 448.087, 52913.144 25/11/03,11:29:37,04,09,1, 11.9,1,1, 3.480, 10563.038, 448.079, 52913.151 25/11/03,11:29:37,05,09,1, 11.9,1,1, 3.480, 10563.060, 448.068, 52913.137 25/11/03,11:29:37,06,09,1, 11.9,1,1, 3.480, 10563.084, 448.079, 52913.169 25/11/03,11:29:37,07,09,1, 11.9,1,1, 3.480, 10563.062, 448.100, 52913.140 25/11/03,11:29:37,08,09,1, 11.9,1,1, 3.480, 10563.083, 448.077, 52913.171 25/11/03,11:29:37,09,09,1, 11.9,1,1, 3.480, 10563.077, 448.100, 52913.219 25/11/03,11:29:37,10,09,1, 11.9,1,1, 3.480, 10563.086, 448.098, 52913.181 25/11/03,11:29:37,11,09,1, 11.9,1,1, 3.480, 10563.072, 448.074, 52913.098 25/11/03,11:29:37,12,09,1, 11.9,1,1, 3.480, 10563.078, 448.069, 52913.153 25/11/03,11:29:37,13,09,1, 11.9,1,1, 3.480, 10563.074, 448.074, 52913.159 25/11/03,11:29:37,14,09,1, 11.9,1,1, 3.480, 10563.069, 448.076, 52913.056 25/11/03,11:29:37,15,09,1, 11.9,1,1, 3.480, 10563.073, 448.076, 52913.092 25/11/03,11:29:37,16,09,1, 11.9,1,1, 3.480, 10563.085, 448.042, 52913.103 25/11/03,11:29:37,17,09,1, 11.9,1,1, 3.480, 10563.107, 448.053, 52913.128 25/11/03,11:29:37,18,09,1, 11.9,1,1, 3.480, 10563.084, 448.059, 52913.069 25/11/03,11:29:37,19,09,1, 11.9,1,1, 3.480, 10563.074, 448.045, 52913.086 25/11/03,11:29:38,00,09,1, 11.9,1,1, 3.481, 10563.067, 448.045, 52913.086 25/11/03,11:29:38,01,09,1, 11.9,1,1, 3.481, 10563.078, 448.072, 52913.110 25/11/03,11:29:38,02,09,1, 11.9,1,1, 3.481, 10563.051, 448.043, 52913.024 25/11/03,11:29:38,03,09,1, 11.9,1,1, 3.481, 10563.077, 448.053, 52913.083 25/11/03,11:29:38,04,09,1, 11.9,1,1, 3.481, 10563.067, 448.057, 52913.167 25/11/03,11:29:38,05,09,1, 11.9,1,1, 3.481, 10563.062, 448.052, 52913.039 25/11/03,11:29:38,06,09,1, 11.9,1,1, 3.481, 10563.073, 448.057, 52913.008 25/11/03,11:29:38,07,09,1, 11.9,1,1, 3.481, 10563.080, 448.039, 52912.999 25/11/03,11:29:38,08,09,1, 11.9,1,1, 3.481, 10563.083, 448.053, 52913.063 25/11/03,11:29:38,09,09,1, 11.9,1,1, 3.481, 10563.101, 448.055, 52913.138 25/11/03,11:29:38,10,09,1, 11.9,1,1, 3.481, 10563.103, 448.045, 52913.031 25/11/03,11:29:38,11,09,1, 11.9,1,1, 3.481, 10563.081, 448.048, 52913.044 25/11/03,11:29:38,12,09,1, 11.9,1,1, 3.481, 10563.070, 448.038, 52913.049 25/11/03,11:29:38,13,09,1, 11.9,1,1, 3.481, 10563.079, 448.046, 52913.040 25/11/03,11:29:38,14,09,1, 11.9,1,1, 3.481, 10563.106, 448.048, 52913.088 25/11/03,11:29:38,15,09,1, 11.9,1,1, 3.481, 10563.088, 448.003, 52913.017 25/11/03,11:29:38,16,09,1, 11.9,1,1, 3.481, 10563.078, 448.027, 52913.063 25/11/03,11:29:38,17,09,1, 11.9,1,1, 3.481, 10563.101, 448.041, 52913.093 25/11/03,11:29:38,18,09,1, 11.9,1,1, 3.481, 10563.107, 448.021, 52912.964 25/11/03,11:29:38,19,09,1, 11.9,1,1, 3.481, 10563.096, 448.029, 52913.019 25/11/03,11:29:39,00,10,1, 12.0,1,1, 3.473, 10563.092, 448.029, 52913.019 25/11/03,11:29:39,01,10,1, 12.0,1,1, 3.473, 10563.089, 448.018, 52913.003 25/11/03,11:29:39,02,10,1, 12.0,1,1, 3.473, 10563.086, 448.024, 52912.987 25/11/03,11:29:39,03,10,1, 12.0,1,1, 3.473, 10563.085, 448.015, 52912.995 25/11/03,11:29:39,04,10,1, 12.0,1,1, 3.473, 10563.095, 448.031, 52912.986 25/11/03,11:29:39,05,10,1, 12.0,1,1, 3.473, 10563.115, 448.026, 52912.978 25/11/03,11:29:39,06,10,1, 12.0,1,1, 3.473, 10563.109, 448.035, 52912.971 25/11/03,11:29:39,07,10,1, 12.0,1,1, 3.473, 10563.095, 448.019, 52912.957 25/11/03,11:29:39,08,10,1, 12.0,1,1, 3.473, 10563.111, 448.016, 52912.966 25/11/03,11:29:39,09,10,1, 12.0,1,1, 3.473, 10563.103, 447.990, 52912.960 25/11/03,11:29:39,10,10,1, 12.0,1,1, 3.473, 10563.126, 448.030, 52913.026 25/11/03,11:29:39,11,10,1, 12.0,1,1, 3.473, 10563.109, 448.003, 52913.023 25/11/03,11:29:39,12,10,1, 12.0,1,1, 3.473, 10563.101, 447.973, 52912.984 25/11/03,11:29:39,13,10,1, 12.0,1,1, 3.473, 10563.107, 447.990, 52912.946 25/11/03,11:29:39,14,10,1, 12.0,1,1, 3.473, 10563.134, 448.004, 52913.000 25/11/03,11:29:39,15,10,1, 12.0,1,1, 3.473, 10563.107, 447.991, 52912.935 25/11/03,11:29:39,16,10,1, 12.0,1,1, 3.473, 10563.121, 447.997, 52912.965 25/11/03,11:29:39,17,10,1, 12.0,1,1, 3.473, 10563.108, 447.982, 52912.973 25/11/03,11:29:39,18,10,1, 12.0,1,1, 3.473, 10563.124, 447.959, 52912.894 25/11/03,11:29:39,19,10,1, 12.0,1,1, 3.473, 10563.118, 447.985, 52912.949 25/11/03,11:29:40,00,10,1, 11.9,1,1, 3.481, 10563.117, 447.985, 52912.949 25/11/03,11:29:40,01,10,1, 11.9,1,1, 3.481, 10563.124, 447.985, 52913.019 25/11/03,11:29:40,02,10,1, 11.9,1,1, 3.481, 10563.130, 448.004, 52912.921 25/11/03,11:29:40,03,10,1, 11.9,1,1, 3.481, 10563.121, 447.962, 52913.036 25/11/03,11:29:40,04,10,1, 11.9,1,1, 3.481, 10563.135, 447.961, 52912.957 25/11/03,11:29:40,05,10,1, 11.9,1,1, 3.481, 10563.153, 447.995, 52912.957 25/11/03,11:29:40,06,10,1, 11.9,1,1, 3.481, 10563.164, 447.961, 52912.824 25/11/03,11:29:40,07,10,1, 11.9,1,1, 3.481, 10563.145, 447.969, 52912.819 25/11/03,11:29:40,08,10,1, 11.9,1,1, 3.481, 10563.140, 447.971, 52912.978 25/11/03,11:29:40,09,10,1, 11.9,1,1, 3.481, 10563.140, 447.982, 52912.946 25/11/03,11:29:40,10,10,1, 11.9,1,1, 3.481, 10563.146, 447.969, 52912.890 25/11/03,11:29:40,11,10,1, 11.9,1,1, 3.481, 10563.148, 447.973, 52912.856 25/11/03,11:29:40,12,10,1, 11.9,1,1, 3.481, 10563.116, 447.970, 52912.898 25/11/03,11:29:40,13,10,1, 11.9,1,1, 3.481, 10563.164, 447.976, 52912.889 25/11/03,11:29:40,14,10,1, 11.9,1,1, 3.481, 10563.154, 447.981, 52912.956 25/11/03,11:29:40,15,10,1, 11.9,1,1, 3.481, 10563.152, 447.992, 52912.977 25/11/03,11:29:40,16,10,1, 11.9,1,1, 3.481, 10563.166, 447.960, 52912.905 25/11/03,11:29:40,17,10,1, 11.9,1,1, 3.481, 10563.172, 447.968, 52912.906 25/11/03,11:29:40,18,10,1, 11.9,1,1, 3.481, 10563.152, 447.989, 52912.971 25/11/03,11:29:40,19,10,1, 11.9,1,1, 3.481, 10563.158, 447.984, 52912.943 25/11/03,11:29:41,00,10,1, 11.9,1,1, 3.482, 10563.151, 447.984, 52912.943 25/11/03,11:29:41,01,10,1, 11.9,1,1, 3.482, 10563.192, 447.970, 52912.904 25/11/03,11:29:41,02,10,1, 11.9,1,1, 3.482, 10563.172, 447.950, 52912.906 25/11/03,11:29:41,03,10,1, 11.9,1,1, 3.482, 10563.198, 447.965, 52912.896 25/11/03,11:29:41,04,10,1, 11.9,1,1, 3.482, 10563.201, 447.949, 52912.898 25/11/03,11:29:41,05,10,1, 11.9,1,1, 3.482, 10563.208, 447.952, 52912.921 25/11/03,11:29:41,06,10,1, 11.9,1,1, 3.482, 10563.180, 447.949, 52912.893 25/11/03,11:29:41,07,10,1, 11.9,1,1, 3.482, 10563.177, 447.965, 52912.930 25/11/03,11:29:41,08,10,1, 11.9,1,1, 3.482, 10563.206, 447.933, 52912.903 25/11/03,11:29:41,09,10,1, 11.9,1,1, 3.482, 10563.202, 447.947, 52912.884 25/11/03,11:29:41,10,10,1, 11.9,1,1, 3.482, 10563.202, 447.949, 52912.885 25/11/03,11:29:41,11,10,1, 11.9,1,1, 3.482, 10563.206, 447.934, 52912.841 25/11/03,11:29:41,12,10,1, 11.9,1,1, 3.482, 10563.193, 447.944, 52912.806 25/11/03,11:29:41,13,10,1, 11.9,1,1, 3.482, 10563.210, 447.957, 52912.917 25/11/03,11:29:41,14,10,1, 11.9,1,1, 3.482, 10563.195, 447.944, 52912.902 25/11/03,11:29:41,15,10,1, 11.9,1,1, 3.482, 10563.205, 447.952, 52912.875 25/11/03,11:29:41,16,10,1, 11.9,1,1, 3.482, 10563.219, 447.941, 52912.850 25/11/03,11:29:41,17,10,1, 11.9,1,1, 3.482, 10563.211, 447.956, 52912.886 25/11/03,11:29:41,18,10,1, 11.9,1,1, 3.482, 10563.226, 447.941, 52912.816 25/11/03,11:29:41,19,10,1, 11.9,1,1, 3.482, 10563.194, 447.956, 52912.869 25/11/03,11:29:42,00,09,1, 11.9,1,1, 3.479, 10563.192, 447.956, 52912.869 25/11/03,11:29:42,01,09,1, 11.9,1,1, 3.479, 10563.219, 447.963, 52912.838 25/11/03,11:29:42,02,09,1, 11.9,1,1, 3.479, 10563.212, 447.917, 52912.800 25/11/03,11:29:42,03,09,1, 11.9,1,1, 3.479, 10563.229, 447.939, 52912.806 25/11/03,11:29:42,04,09,1, 11.9,1,1, 3.479, 10563.230, 447.929, 52912.833 25/11/03,11:29:42,05,09,1, 11.9,1,1, 3.479, 10563.219, 447.937, 52912.807 25/11/03,11:29:42,06,09,1, 11.9,1,1, 3.479, 10563.214, 447.962, 52912.847 25/11/03,11:29:42,07,09,1, 11.9,1,1, 3.479, 10563.240, 447.953, 52912.844 25/11/03,11:29:42,08,09,1, 11.9,1,1, 3.479, 10563.240, 447.960, 52912.874 25/11/03,11:29:42,09,09,1, 11.9,1,1, 3.479, 10563.244, 447.945, 52912.826 25/11/03,11:29:42,10,09,1, 11.9,1,1, 3.479, 10563.224, 447.942, 52912.783 25/11/03,11:29:42,11,09,1, 11.9,1,1, 3.479, 10563.248, 447.927, 52912.743 25/11/03,11:29:42,12,09,1, 11.9,1,1, 3.479, 10563.249, 447.931, 52912.856 25/11/03,11:29:42,13,09,1, 11.9,1,1, 3.479, 10563.258, 447.935, 52912.831 25/11/03,11:29:42,14,09,1, 11.9,1,1, 3.479, 10563.237, 447.945, 52912.792 25/11/03,11:29:42,15,09,1, 11.9,1,1, 3.479, 10563.244, 447.960, 52912.732 25/11/03,11:29:42,16,09,1, 11.9,1,1, 3.479, 10563.266, 447.957, 52912.785 25/11/03,11:29:42,17,09,1, 11.9,1,1, 3.479, 10563.223, 447.954, 52912.791 25/11/03,11:29:42,18,09,1, 11.9,1,1, 3.479, 10563.257, 447.950, 52912.790 25/11/03,11:29:42,19,09,1, 11.9,1,1, 3.479, 10563.246, 447.930, 52912.756 25/11/03,11:29:43,00,10,1, 11.9,1,1, 3.475, 10563.242, 447.930, 52912.756 25/11/03,11:29:43,01,10,1, 11.9,1,1, 3.475, 10563.257, 447.948, 52912.831 25/11/03,11:29:43,02,10,1, 11.9,1,1, 3.475, 10563.238, 447.939, 52912.753 25/11/03,11:29:43,03,10,1, 11.9,1,1, 3.475, 10563.287, 447.951, 52912.753 25/11/03,11:29:43,04,10,1, 11.9,1,1, 3.475, 10563.260, 447.959, 52912.809 25/11/03,11:29:43,05,10,1, 11.9,1,1, 3.475, 10563.258, 447.958, 52912.786 25/11/03,11:29:43,06,10,1, 11.9,1,1, 3.475, 10563.275, 447.949, 52912.760 25/11/03,11:29:43,07,10,1, 11.9,1,1, 3.475, 10563.263, 447.969, 52912.820 25/11/03,11:29:43,08,10,1, 11.9,1,1, 3.475, 10563.260, 447.963, 52912.811 25/11/03,11:29:43,09,10,1, 11.9,1,1, 3.475, 10563.272, 447.969, 52912.807 25/11/03,11:29:43,10,10,1, 11.9,1,1, 3.475, 10563.265, 447.959, 52912.780 25/11/03,11:29:43,11,10,1, 11.9,1,1, 3.475, 10563.268, 447.961, 52912.786 25/11/03,11:29:43,12,10,1, 11.9,1,1, 3.475, 10563.266, 447.973, 52912.753 25/11/03,11:29:43,13,10,1, 11.9,1,1, 3.475, 10563.272, 447.962, 52912.778 25/11/03,11:29:43,14,10,1, 11.9,1,1, 3.475, 10563.266, 447.994, 52912.787 25/11/03,11:29:43,15,10,1, 11.9,1,1, 3.475, 10563.243, 447.979, 52912.763 25/11/03,11:29:43,16,10,1, 11.9,1,1, 3.475, 10563.257, 447.963, 52912.755 25/11/03,11:29:43,17,10,1, 11.9,1,1, 3.475, 10563.257, 447.995, 52912.691 25/11/03,11:29:43,18,10,1, 11.9,1,1, 3.475, 10563.252, 447.992, 52912.763 25/11/03,11:29:43,19,10,1, 11.9,1,1, 3.475, 10563.248, 447.997, 52912.803 25/11/03,11:29:44,00,09,1, 12.0,1,1, 3.480, 10563.242, 447.997, 52912.803 25/11/03,11:29:44,01,09,1, 12.0,1,1, 3.480, 10563.271, 447.991, 52912.712 25/11/03,11:29:44,02,09,1, 12.0,1,1, 3.480, 10563.273, 448.005, 52912.741 25/11/03,11:29:44,03,09,1, 12.0,1,1, 3.480, 10563.253, 447.980, 52912.742 25/11/03,11:29:44,04,09,1, 12.0,1,1, 3.480, 10563.251, 448.008, 52912.774 25/11/03,11:29:44,05,09,1, 12.0,1,1, 3.480, 10563.227, 447.999, 52912.717 25/11/03,11:29:44,06,09,1, 12.0,1,1, 3.480, 10563.248, 447.983, 52912.693 25/11/03,11:29:44,07,09,1, 12.0,1,1, 3.480, 10563.256, 447.998, 52912.729 25/11/03,11:29:44,08,09,1, 12.0,1,1, 3.480, 10563.244, 448.007, 52912.759 25/11/03,11:29:44,09,09,1, 12.0,1,1, 3.480, 10563.230, 447.994, 52912.737 25/11/03,11:29:44,10,09,1, 12.0,1,1, 3.480, 10563.237, 448.002, 52912.674 25/11/03,11:29:44,11,09,1, 12.0,1,1, 3.480, 10563.253, 448.007, 52912.749 25/11/03,11:29:44,12,09,1, 12.0,1,1, 3.480, 10563.222, 447.999, 52912.716 25/11/03,11:29:44,13,09,1, 12.0,1,1, 3.480, 10563.229, 448.005, 52912.757 25/11/03,11:29:44,14,09,1, 12.0,1,1, 3.480, 10563.230, 448.012, 52912.685 25/11/03,11:29:44,15,09,1, 12.0,1,1, 3.480, 10563.204, 448.023, 52912.744 25/11/03,11:29:44,16,09,1, 12.0,1,1, 3.480, 10563.225, 448.009, 52912.761 25/11/03,11:29:44,17,09,1, 12.0,1,1, 3.480, 10563.222, 448.005, 52912.728 25/11/03,11:29:44,18,09,1, 12.0,1,1, 3.480, 10563.246, 448.007, 52912.758 25/11/03,11:29:44,19,09,1, 12.0,1,1, 3.480, 10563.213, 448.005, 52912.710 25/11/03,11:29:45,00,09,1, 11.9,1,1, 3.480, 10563.209, 448.005, 52912.710 25/11/03,11:29:45,01,09,1, 11.9,1,1, 3.480, 10563.204, 448.026, 52912.726 25/11/03,11:29:45,02,09,1, 11.9,1,1, 3.480, 10563.206, 448.012, 52912.693 25/11/03,11:29:45,03,09,1, 11.9,1,1, 3.480, 10563.217, 448.058, 52912.718 25/11/03,11:29:45,04,09,1, 11.9,1,1, 3.480, 10563.209, 448.012, 52912.739 25/11/03,11:29:45,05,09,1, 11.9,1,1, 3.480, 10563.213, 448.022, 52912.694 25/11/03,11:29:45,06,09,1, 11.9,1,1, 3.480, 10563.200, 448.049, 52912.736 25/11/03,11:29:45,07,09,1, 11.9,1,1, 3.480, 10563.227, 448.030, 52912.645 25/11/03,11:29:45,08,09,1, 11.9,1,1, 3.480, 10563.227, 448.045, 52912.720 25/11/03,11:29:45,09,09,1, 11.9,1,1, 3.480, 10563.191, 448.060, 52912.633 25/11/03,11:29:45,10,09,1, 11.9,1,1, 3.480, 10563.206, 448.077, 52912.711 25/11/03,11:29:45,11,09,1, 11.9,1,1, 3.480, 10563.213, 448.046, 52912.664 25/11/03,11:29:45,12,09,1, 11.9,1,1, 3.480, 10563.212, 448.054, 52912.702 25/11/03,11:29:45,13,09,1, 11.9,1,1, 3.480, 10563.197, 448.064, 52912.691 25/11/03,11:29:45,14,09,1, 11.9,1,1, 3.480, 10563.184, 448.042, 52912.663 25/11/03,11:29:45,15,09,1, 11.9,1,1, 3.480, 10563.204, 448.060, 52912.700 25/11/03,11:29:45,16,09,1, 11.9,1,1, 3.480, 10563.194, 448.072, 52912.672 25/11/03,11:29:45,17,09,1, 11.9,1,1, 3.480, 10563.220, 448.063, 52912.680 25/11/03,11:29:45,18,09,1, 11.9,1,1, 3.480, 10563.199, 448.065, 52912.707 25/11/03,11:29:45,19,09,1, 11.9,1,1, 3.480, 10563.194, 448.089, 52912.663 25/11/03,11:29:46,00,08,1, 11.9,1,1, 3.477, 10563.192, 448.089, 52912.663 25/11/03,11:29:46,01,08,1, 11.9,1,1, 3.477, 10563.202, 448.092, 52912.721 25/11/03,11:29:46,02,08,1, 11.9,1,1, 3.477, 10563.202, 448.077, 52912.759 25/11/03,11:29:46,03,08,1, 11.9,1,1, 3.477, 10563.208, 448.080, 52912.735 25/11/03,11:29:46,04,08,1, 11.9,1,1, 3.477, 10563.192, 448.101, 52912.701 25/11/03,11:29:46,05,08,1, 11.9,1,1, 3.477, 10563.220, 448.090, 52912.674 25/11/03,11:29:46,06,08,1, 11.9,1,1, 3.477, 10563.181, 448.074, 52912.701 25/11/03,11:29:46,07,08,1, 11.9,1,1, 3.477, 10563.190, 448.096, 52912.698 25/11/03,11:29:46,08,08,1, 11.9,1,1, 3.477, 10563.200, 448.105, 52912.638 25/11/03,11:29:46,09,08,1, 11.9,1,1, 3.477, 10563.190, 448.099, 52912.771 25/11/03,11:29:46,10,08,1, 11.9,1,1, 3.477, 10563.211, 448.087, 52912.680 25/11/03,11:29:46,11,08,1, 11.9,1,1, 3.477, 10563.204, 448.117, 52912.644 25/11/03,11:29:46,12,08,1, 11.9,1,1, 3.477, 10563.210, 448.131, 52912.671 25/11/03,11:29:46,13,08,1, 11.9,1,1, 3.477, 10563.233, 448.116, 52912.709 25/11/03,11:29:46,14,08,1, 11.9,1,1, 3.477, 10563.201, 448.110, 52912.688 25/11/03,11:29:46,15,08,1, 11.9,1,1, 3.477, 10563.206, 448.114, 52912.692 25/11/03,11:29:46,16,08,1, 11.9,1,1, 3.477, 10563.211, 448.128, 52912.666 25/11/03,11:29:46,17,08,1, 11.9,1,1, 3.477, 10563.219, 448.130, 52912.631 25/11/03,11:29:46,18,08,1, 11.9,1,1, 3.477, 10563.208, 448.114, 52912.690 25/11/03,11:29:46,19,08,1, 11.9,1,1, 3.477, 10563.208, 448.160, 52912.657 25/11/03,11:29:47,00,08,1, 11.9,1,1, 3.480, 10563.201, 448.160, 52912.657 25/11/03,11:29:47,01,08,1, 11.9,1,1, 3.480, 10563.198, 448.159, 52912.689 25/11/03,11:29:47,02,08,1, 11.9,1,1, 3.480, 10563.194, 448.144, 52912.634 25/11/03,11:29:47,03,08,1, 11.9,1,1, 3.480, 10563.209, 448.147, 52912.706 25/11/03,11:29:47,04,08,1, 11.9,1,1, 3.480, 10563.200, 448.136, 52912.653 25/11/03,11:29:47,05,08,1, 11.9,1,1, 3.480, 10563.229, 448.167, 52912.671 25/11/03,11:29:47,06,08,1, 11.9,1,1, 3.480, 10563.224, 448.156, 52912.617 25/11/03,11:29:47,07,08,1, 11.9,1,1, 3.480, 10563.209, 448.159, 52912.777 25/11/03,11:29:47,08,08,1, 11.9,1,1, 3.480, 10563.215, 448.152, 52912.649 25/11/03,11:29:47,09,08,1, 11.9,1,1, 3.480, 10563.215, 448.173, 52912.786 25/11/03,11:29:47,10,08,1, 11.9,1,1, 3.480, 10563.210, 448.179, 52912.591 25/11/03,11:29:47,11,08,1, 11.9,1,1, 3.480, 10563.227, 448.160, 52912.617 25/11/03,11:29:47,12,08,1, 11.9,1,1, 3.480, 10563.221, 448.169, 52912.655 25/11/03,11:29:47,13,08,1, 11.9,1,1, 3.480, 10563.241, 448.177, 52912.646 25/11/03,11:29:47,14,08,1, 11.9,1,1, 3.480, 10563.231, 448.181, 52912.620 25/11/03,11:29:47,15,08,1, 11.9,1,1, 3.480, 10563.211, 448.186, 52912.635 25/11/03,11:29:47,16,08,1, 11.9,1,1, 3.480, 10563.218, 448.194, 52912.649 25/11/03,11:29:47,17,08,1, 11.9,1,1, 3.480, 10563.250, 448.177, 52912.633 25/11/03,11:29:47,18,08,1, 11.9,1,1, 3.480, 10563.251, 448.196, 52912.672 25/11/03,11:29:47,19,08,1, 11.9,1,1, 3.480, 10563.256, 448.171, 52912.547 25/11/03,11:29:48,00,09,1, 11.9,1,1, 3.481, 10563.251, 448.171, 52912.547 25/11/03,11:29:48,01,09,1, 11.9,1,1, 3.481, 10563.249, 448.183, 52912.594 25/11/03,11:29:48,02,09,1, 11.9,1,1, 3.481, 10563.245, 448.197, 52912.549 25/11/03,11:29:48,03,09,1, 11.9,1,1, 3.481, 10563.247, 448.202, 52912.650 25/11/03,11:29:48,04,09,1, 11.9,1,1, 3.481, 10563.240, 448.172, 52912.566 25/11/03,11:29:48,05,09,1, 11.9,1,1, 3.481, 10563.247, 448.204, 52912.682 25/11/03,11:29:48,06,09,1, 11.9,1,1, 3.481, 10563.245, 448.188, 52912.606 25/11/03,11:29:48,07,09,1, 11.9,1,1, 3.481, 10563.271, 448.201, 52912.627 25/11/03,11:29:48,08,09,1, 11.9,1,1, 3.481, 10563.273, 448.211, 52912.614 25/11/03,11:29:48,09,09,1, 11.9,1,1, 3.481, 10563.259, 448.213, 52912.643 25/11/03,11:29:48,10,09,1, 11.9,1,1, 3.481, 10563.251, 448.226, 52912.638 25/11/03,11:29:48,11,09,1, 11.9,1,1, 3.481, 10563.266, 448.232, 52912.633 25/11/03,11:29:48,12,09,1, 11.9,1,1, 3.481, 10563.255, 448.235, 52912.642 25/11/03,11:29:48,13,09,1, 11.9,1,1, 3.481, 10563.261, 448.235, 52912.587 25/11/03,11:29:48,14,09,1, 11.9,1,1, 3.481, 10563.264, 448.246, 52912.582 25/11/03,11:29:48,15,09,1, 11.9,1,1, 3.481, 10563.255, 448.246, 52912.611 25/11/03,11:29:48,16,09,1, 11.9,1,1, 3.481, 10563.259, 448.238, 52912.556 25/11/03,11:29:48,17,09,1, 11.9,1,1, 3.481, 10563.249, 448.271, 52912.530 25/11/03,11:29:48,18,09,1, 11.9,1,1, 3.481, 10563.255, 448.244, 52912.565 25/11/03,11:29:48,19,09,1, 11.9,1,1, 3.481, 10563.282, 448.270, 52912.555 25/11/03,11:29:49,00,09,1, 11.9,1,1, 3.481, 10563.276, 448.270, 52912.555 25/11/03,11:29:49,01,09,1, 11.9,1,1, 3.481, 10563.269, 448.262, 52912.549 25/11/03,11:29:49,02,09,1, 11.9,1,1, 3.481, 10563.281, 448.249, 52912.527 25/11/03,11:29:49,03,09,1, 11.9,1,1, 3.481, 10563.274, 448.294, 52912.560 25/11/03,11:29:49,04,09,1, 11.9,1,1, 3.481, 10563.266, 448.272, 52912.585 25/11/03,11:29:49,05,09,1, 11.9,1,1, 3.481, 10563.259, 448.274, 52912.572 25/11/03,11:29:49,06,09,1, 11.9,1,1, 3.481, 10563.266, 448.316, 52912.595 25/11/03,11:29:49,07,09,1, 11.9,1,1, 3.481, 10563.281, 448.298, 52912.528 25/11/03,11:29:49,08,09,1, 11.9,1,1, 3.481, 10563.251, 448.312, 52912.562 25/11/03,11:29:49,09,09,1, 11.9,1,1, 3.481, 10563.281, 448.319, 52912.498 25/11/03,11:29:49,10,09,1, 11.9,1,1, 3.481, 10563.276, 448.321, 52912.510 25/11/03,11:29:49,11,09,1, 11.9,1,1, 3.481, 10563.279, 448.306, 52912.522 25/11/03,11:29:49,12,09,1, 11.9,1,1, 3.481, 10563.270, 448.331, 52912.565 25/11/03,11:29:49,13,09,1, 11.9,1,1, 3.481, 10563.262, 448.327, 52912.519 25/11/03,11:29:49,14,09,1, 11.9,1,1, 3.481, 10563.282, 448.332, 52912.533 25/11/03,11:29:49,15,09,1, 11.9,1,1, 3.481, 10563.251, 448.333, 52912.564 25/11/03,11:29:49,16,09,1, 11.9,1,1, 3.481, 10563.257, 448.336, 52912.478 25/11/03,11:29:49,17,09,1, 11.9,1,1, 3.481, 10563.268, 448.313, 52912.499 25/11/03,11:29:49,18,09,1, 11.9,1,1, 3.481, 10563.278, 448.346, 52912.554 25/11/03,11:29:49,19,09,1, 11.9,1,1, 3.481, 10563.278, 448.352, 52912.535 25/11/03,11:29:50,00,08,1, 11.9,1,1, 3.480, 10563.276, 448.352, 52912.535 25/11/03,11:29:50,01,08,1, 11.9,1,1, 3.480, 10563.278, 448.330, 52912.531 25/11/03,11:29:50,02,08,1, 11.9,1,1, 3.480, 10563.260, 448.329, 52912.578 25/11/03,11:29:50,03,08,1, 11.9,1,1, 3.480, 10563.309, 448.326, 52912.521 25/11/03,11:29:50,04,08,1, 11.9,1,1, 3.480, 10563.282, 448.345, 52912.539 25/11/03,11:29:50,05,08,1, 11.9,1,1, 3.480, 10563.279, 448.348, 52912.472 25/11/03,11:29:50,06,08,1, 11.9,1,1, 3.480, 10563.283, 448.328, 52912.503 25/11/03,11:29:50,07,08,1, 11.9,1,1, 3.480, 10563.276, 448.391, 52912.532 25/11/03,11:29:50,08,08,1, 11.9,1,1, 3.480, 10563.281, 448.384, 52912.516 25/11/03,11:29:50,09,08,1, 11.9,1,1, 3.480, 10563.303, 448.395, 52912.551 25/11/03,11:29:50,10,08,1, 11.9,1,1, 3.480, 10563.274, 448.395, 52912.548 25/11/03,11:29:50,11,08,1, 11.9,1,1, 3.480, 10563.286, 448.401, 52912.561 25/11/03,11:29:50,12,08,1, 11.9,1,1, 3.480, 10563.265, 448.387, 52912.504 25/11/03,11:29:50,13,08,1, 11.9,1,1, 3.480, 10563.274, 448.381, 52912.491 25/11/03,11:29:50,14,08,1, 11.9,1,1, 3.480, 10563.283, 448.392, 52912.485 25/11/03,11:29:50,15,08,1, 11.9,1,1, 3.480, 10563.278, 448.394, 52912.433 25/11/03,11:29:50,16,08,1, 11.9,1,1, 3.480, 10563.260, 448.394, 52912.481 25/11/03,11:29:50,17,08,1, 11.9,1,1, 3.480, 10563.275, 448.426, 52912.574 25/11/03,11:29:50,18,08,1, 11.9,1,1, 3.480, 10563.283, 448.387, 52912.462 25/11/03,11:29:50,19,08,1, 11.9,1,1, 3.480, 10563.279, 448.411, 52912.454 25/11/03,11:29:51,00,09,1, 11.9,1,1, 3.480, 10563.276, 448.411, 52912.454 25/11/03,11:29:51,01,09,1, 11.9,1,1, 3.480, 10563.296, 448.381, 52912.478 25/11/03,11:29:51,02,09,1, 11.9,1,1, 3.480, 10563.283, 448.425, 52912.496 25/11/03,11:29:51,03,09,1, 11.9,1,1, 3.480, 10563.286, 448.422, 52912.479 25/11/03,11:29:51,04,09,1, 11.9,1,1, 3.480, 10563.274, 448.412, 52912.476 25/11/03,11:29:51,05,09,1, 11.9,1,1, 3.480, 10563.292, 448.427, 52912.493 25/11/03,11:29:51,06,09,1, 11.9,1,1, 3.480, 10563.277, 448.425, 52912.407 25/11/03,11:29:51,07,09,1, 11.9,1,1, 3.480, 10563.296, 448.414, 52912.440 25/11/03,11:29:51,08,09,1, 11.9,1,1, 3.480, 10563.308, 448.450, 52912.529 25/11/03,11:29:51,09,09,1, 11.9,1,1, 3.480, 10563.297, 448.434, 52912.449 25/11/03,11:29:51,10,09,1, 11.9,1,1, 3.480, 10563.271, 448.420, 52912.430 25/11/03,11:29:51,11,09,1, 11.9,1,1, 3.480, 10563.311, 448.432, 52912.457 25/11/03,11:29:51,12,09,1, 11.9,1,1, 3.480, 10563.325, 448.430, 52912.439 25/11/03,11:29:51,13,09,1, 11.9,1,1, 3.480, 10563.292, 448.440, 52912.446 25/11/03,11:29:51,14,09,1, 11.9,1,1, 3.480, 10563.329, 448.448, 52912.463 25/11/03,11:29:51,15,09,1, 11.9,1,1, 3.480, 10563.331, 448.446, 52912.385 25/11/03,11:29:51,16,09,1, 11.9,1,1, 3.480, 10563.324, 448.465, 52912.496 25/11/03,11:29:51,17,09,1, 11.9,1,1, 3.480, 10563.324, 448.448, 52912.426 25/11/03,11:29:51,18,09,1, 11.9,1,1, 3.480, 10563.329, 448.463, 52912.452 25/11/03,11:29:51,19,09,1, 11.9,1,1, 3.480, 10563.308, 448.462, 52912.476 25/11/03,11:29:52,00,09,1, 12.0,1,1, 3.480, 10563.301, 448.462, 52912.476 25/11/03,11:29:52,01,09,1, 12.0,1,1, 3.480, 10563.341, 448.452, 52912.372 25/11/03,11:29:52,02,09,1, 12.0,1,1, 3.480, 10563.304, 448.443, 52912.463 25/11/03,11:29:52,03,09,1, 12.0,1,1, 3.480, 10563.339, 448.466, 52912.394 25/11/03,11:29:52,04,09,1, 12.0,1,1, 3.480, 10563.336, 448.458, 52912.416 25/11/03,11:29:52,05,09,1, 12.0,1,1, 3.480, 10563.331, 448.470, 52912.410 25/11/03,11:29:52,06,09,1, 12.0,1,1, 3.480, 10563.339, 448.457, 52912.359 25/11/03,11:29:52,07,09,1, 12.0,1,1, 3.480, 10563.345, 448.475, 52912.365 25/11/03,11:29:52,08,09,1, 12.0,1,1, 3.480, 10563.348, 448.470, 52912.383 25/11/03,11:29:52,09,09,1, 12.0,1,1, 3.480, 10563.359, 448.459, 52912.352 25/11/03,11:29:52,10,09,1, 12.0,1,1, 3.480, 10563.327, 448.513, 52912.495 25/11/03,11:29:52,11,09,1, 12.0,1,1, 3.480, 10563.319, 448.466, 52912.382 25/11/03,11:29:52,12,09,1, 12.0,1,1, 3.480, 10563.360, 448.478, 52912.298 25/11/03,11:29:52,13,09,1, 12.0,1,1, 3.480, 10563.357, 448.495, 52912.337 25/11/03,11:29:52,14,09,1, 12.0,1,1, 3.480, 10563.370, 448.486, 52912.322 25/11/03,11:29:52,15,09,1, 12.0,1,1, 3.480, 10563.361, 448.484, 52912.388 25/11/03,11:29:52,16,09,1, 12.0,1,1, 3.480, 10563.368, 448.498, 52912.378 25/11/03,11:29:52,17,09,1, 12.0,1,1, 3.480, 10563.366, 448.474, 52912.335 25/11/03,11:29:52,18,09,1, 12.0,1,1, 3.480, 10563.358, 448.498, 52912.412 25/11/03,11:29:52,19,09,1, 12.0,1,1, 3.480, 10563.338, 448.486, 52912.375 25/11/03,11:29:53,00,09,1, 11.9,1,1, 3.479, 10563.334, 448.486, 52912.375 25/11/03,11:29:53,01,09,1, 11.9,1,1, 3.479, 10563.368, 448.488, 52912.354 25/11/03,11:29:53,02,09,1, 11.9,1,1, 3.479, 10563.354, 448.480, 52912.318 25/11/03,11:29:53,03,09,1, 11.9,1,1, 3.479, 10563.360, 448.499, 52912.338 25/11/03,11:29:53,04,09,1, 11.9,1,1, 3.479, 10563.368, 448.495, 52912.316 25/11/03,11:29:53,05,09,1, 11.9,1,1, 3.479, 10563.384, 448.490, 52912.298 25/11/03,11:29:53,06,09,1, 11.9,1,1, 3.479, 10563.349, 448.494, 52912.292 25/11/03,11:29:53,07,09,1, 11.9,1,1, 3.479, 10563.375, 448.478, 52912.334 25/11/03,11:29:53,08,09,1, 11.9,1,1, 3.479, 10563.387, 448.518, 52912.363 25/11/03,11:29:53,09,09,1, 11.9,1,1, 3.479, 10563.375, 448.495, 52912.307 25/11/03,11:29:53,10,09,1, 11.9,1,1, 3.479, 10563.380, 448.479, 52912.287 25/11/03,11:29:53,11,09,1, 11.9,1,1, 3.479, 10563.371, 448.496, 52912.291 25/11/03,11:29:53,12,09,1, 11.9,1,1, 3.479, 10563.392, 448.486, 52912.318 25/11/03,11:29:53,13,09,1, 11.9,1,1, 3.479, 10563.390, 448.492, 52912.340 25/11/03,11:29:53,14,09,1, 11.9,1,1, 3.479, 10563.393, 448.506, 52912.311 25/11/03,11:29:53,15,09,1, 11.9,1,1, 3.479, 10563.379, 448.478, 52912.299 25/11/03,11:29:53,16,09,1, 11.9,1,1, 3.479, 10563.378, 448.493, 52912.282 25/11/03,11:29:53,17,09,1, 11.9,1,1, 3.479, 10563.403, 448.473, 52912.314 25/11/03,11:29:53,18,09,1, 11.9,1,1, 3.479, 10563.400, 448.499, 52912.254 25/11/03,11:29:53,19,09,1, 11.9,1,1, 3.479, 10563.387, 448.486, 52912.276 25/11/03,11:29:54,00,09,1, 11.9,1,1, 3.477, 10563.384, 448.486, 52912.276 25/11/03,11:29:54,01,09,1, 11.9,1,1, 3.477, 10563.412, 448.463, 52912.270 25/11/03,11:29:54,02,09,1, 11.9,1,1, 3.477, 10563.381, 448.466, 52912.224 25/11/03,11:29:54,03,09,1, 11.9,1,1, 3.477, 10563.415, 448.471, 52912.219 25/11/03,11:29:54,04,09,1, 11.9,1,1, 3.477, 10563.423, 448.474, 52912.280 25/11/03,11:29:54,05,09,1, 11.9,1,1, 3.477, 10563.405, 448.459, 52912.288 25/11/03,11:29:54,06,09,1, 11.9,1,1, 3.477, 10563.401, 448.491, 52912.270 25/11/03,11:29:54,07,09,1, 11.9,1,1, 3.477, 10563.379, 448.450, 52912.244 25/11/03,11:29:54,08,09,1, 11.9,1,1, 3.477, 10563.398, 448.506, 52912.254 25/11/03,11:29:54,09,09,1, 11.9,1,1, 3.477, 10563.397, 448.491, 52912.222 25/11/03,11:29:54,10,09,1, 11.9,1,1, 3.477, 10563.395, 448.489, 52912.291 25/11/03,11:29:54,11,09,1, 11.9,1,1, 3.477, 10563.384, 448.475, 52912.283 25/11/03,11:29:54,12,09,1, 11.9,1,1, 3.477, 10563.389, 448.490, 52912.253 25/11/03,11:29:54,13,09,1, 11.9,1,1, 3.477, 10563.398, 448.478, 52912.247 25/11/03,11:29:54,14,09,1, 11.9,1,1, 3.477, 10563.387, 448.495, 52912.190 25/11/03,11:29:54,15,09,1, 11.9,1,1, 3.477, 10563.399, 448.493, 52912.275 25/11/03,11:29:54,16,09,1, 11.9,1,1, 3.477, 10563.399, 448.482, 52912.208 25/11/03,11:29:54,17,09,1, 11.9,1,1, 3.477, 10563.397, 448.522, 52912.209 25/11/03,11:29:54,18,09,1, 11.9,1,1, 3.477, 10563.396, 448.503, 52912.210 25/11/03,11:29:54,19,09,1, 11.9,1,1, 3.477, 10563.408, 448.528, 52912.236 25/11/03,11:29:55,00,09,1, 11.9,1,1, 3.481, 10563.401, 448.528, 52912.236 25/11/03,11:29:55,01,09,1, 11.9,1,1, 3.481, 10563.402, 448.531, 52912.199 25/11/03,11:29:55,02,09,1, 11.9,1,1, 3.481, 10563.391, 448.523, 52912.192 25/11/03,11:29:55,03,09,1, 11.9,1,1, 3.481, 10563.473, 448.498, 52912.024 25/11/03,11:29:55,04,09,1, 11.9,1,1, 3.481, 10563.388, 448.507, 52912.061 25/11/03,11:29:55,05,09,1, 11.9,1,1, 3.481, 10563.397, 448.542, 52912.273 25/11/03,11:29:55,06,09,1, 11.9,1,1, 3.481, 10563.401, 448.516, 52912.153 25/11/03,11:29:55,07,09,1, 11.9,1,1, 3.481, 10563.394, 448.527, 52912.213 25/11/03,11:29:55,08,09,1, 11.9,1,1, 3.481, 10563.411, 448.537, 52912.178 25/11/03,11:29:55,09,09,1, 11.9,1,1, 3.481, 10563.402, 448.567, 52912.162 25/11/03,11:29:55,10,09,1, 11.9,1,1, 3.481, 10563.401, 448.513, 52912.200 25/11/03,11:29:55,11,09,1, 11.9,1,1, 3.481, 10563.413, 448.513, 52912.132 25/11/03,11:29:55,12,09,1, 11.9,1,1, 3.481, 10563.422, 448.518, 52912.121 25/11/03,11:29:55,13,09,1, 11.9,1,1, 3.481, 10563.384, 448.526, 52912.137 25/11/03,11:29:55,14,09,1, 11.9,1,1, 3.481, 10563.391, 448.526, 52912.126 25/11/03,11:29:55,15,09,1, 11.9,1,1, 3.481, 10563.389, 448.547, 52912.146 25/11/03,11:29:55,16,09,1, 11.9,1,1, 3.481, 10563.406, 448.569, 52912.160 25/11/03,11:29:55,17,09,1, 11.9,1,1, 3.481, 10563.417, 448.567, 52912.148 25/11/03,11:29:55,18,09,1, 11.9,1,1, 3.481, 10563.410, 448.588, 52912.162 25/11/03,11:29:55,19,09,1, 11.9,1,1, 3.481, 10563.395, 448.574, 52912.132 25/11/03,11:29:56,00,09,1, 11.9,1,1, 3.479, 10563.393, 448.574, 52912.132 25/11/03,11:29:56,01,09,1, 11.9,1,1, 3.479, 10563.402, 448.578, 52912.104 25/11/03,11:29:56,02,09,1, 11.9,1,1, 3.479, 10563.416, 448.589, 52912.153 25/11/03,11:29:56,03,09,1, 11.9,1,1, 3.479, 10563.391, 448.585, 52912.151 25/11/03,11:29:56,04,09,1, 11.9,1,1, 3.479, 10563.397, 448.568, 52912.110 25/11/03,11:29:56,05,09,1, 11.9,1,1, 3.479, 10563.372, 448.574, 52912.104 25/11/03,11:29:56,06,09,1, 11.9,1,1, 3.479, 10563.381, 448.576, 52912.198 25/11/03,11:29:56,07,09,1, 11.9,1,1, 3.479, 10563.393, 448.581, 52912.176 25/11/03,11:29:56,08,09,1, 11.9,1,1, 3.479, 10563.356, 448.592, 52912.135 25/11/03,11:29:56,09,09,1, 11.9,1,1, 3.479, 10563.407, 448.583, 52912.136 25/11/03,11:29:56,10,09,1, 11.9,1,1, 3.479, 10563.412, 448.606, 52912.129 25/11/03,11:29:56,11,09,1, 11.9,1,1, 3.479, 10563.396, 448.587, 52912.106 25/11/03,11:29:56,12,09,1, 11.9,1,1, 3.479, 10563.430, 448.545, 52911.985 25/11/03,11:29:56,13,09,1, 11.9,1,1, 3.479, 10563.388, 448.601, 52912.119 25/11/03,11:29:56,14,09,1, 11.9,1,1, 3.479, 10563.405, 448.616, 52912.133 25/11/03,11:29:56,15,09,1, 11.9,1,1, 3.479, 10563.385, 448.592, 52912.089 25/11/03,11:29:56,16,09,1, 11.9,1,1, 3.479, 10563.392, 448.622, 52912.158 25/11/03,11:29:56,17,09,1, 11.9,1,1, 3.479, 10563.394, 448.606, 52912.132 25/11/03,11:29:56,18,09,1, 11.9,1,1, 3.479, 10563.405, 448.603, 52912.033 25/11/03,11:29:56,19,09,1, 11.9,1,1, 3.479, 10563.399, 448.588, 52912.071 25/11/03,11:29:57,00,09,1, 12.0,1,1, 3.478, 10563.393, 448.588, 52912.071 25/11/03,11:29:57,01,09,1, 12.0,1,1, 3.478, 10563.385, 448.618, 52912.075 25/11/03,11:29:57,02,09,1, 12.0,1,1, 3.478, 10563.397, 448.663, 52912.207 25/11/03,11:29:57,03,09,1, 12.0,1,1, 3.478, 10563.370, 448.682, 52912.269 25/11/03,11:29:57,04,09,1, 12.0,1,1, 3.478, 10563.403, 448.691, 52912.246 25/11/03,11:29:57,05,09,1, 12.0,1,1, 3.478, 10563.370, 448.682, 52912.270 25/11/03,11:29:57,06,09,1, 12.0,1,1, 3.478, 10563.380, 448.675, 52912.231 25/11/03,11:29:57,07,09,1, 12.0,1,1, 3.478, 10563.392, 448.641, 52912.192 25/11/03,11:29:57,08,09,1, 12.0,1,1, 3.478, 10563.410, 448.677, 52912.169 25/11/03,11:29:57,09,09,1, 12.0,1,1, 3.478, 10563.396, 448.667, 52912.227 25/11/03,11:29:57,10,09,1, 12.0,1,1, 3.478, 10563.394, 448.674, 52912.189 25/11/03,11:29:57,11,09,1, 12.0,1,1, 3.478, 10563.380, 448.680, 52912.233 25/11/03,11:29:57,12,09,1, 12.0,1,1, 3.478, 10563.380, 448.662, 52912.136 25/11/03,11:29:57,13,09,1, 12.0,1,1, 3.478, 10563.388, 448.692, 52912.228 25/11/03,11:29:57,14,09,1, 12.0,1,1, 3.478, 10563.399, 448.670, 52912.258 25/11/03,11:29:57,15,09,1, 12.0,1,1, 3.478, 10563.408, 448.685, 52912.168 25/11/03,11:29:57,16,09,1, 12.0,1,1, 3.478, 10563.383, 448.692, 52912.122 25/11/03,11:29:57,17,09,1, 12.0,1,1, 3.478, 10563.410, 448.699, 52912.201 25/11/03,11:29:57,18,09,1, 12.0,1,1, 3.478, 10563.375, 448.717, 52912.203 25/11/03,11:29:57,19,09,1, 12.0,1,1, 3.478, 10563.381, 448.670, 52912.146 25/11/03,11:29:58,00,09,1, 12.0,1,1, 3.481, 10563.376, 448.670, 52912.146 25/11/03,11:29:58,01,09,1, 12.0,1,1, 3.481, 10563.396, 448.670, 52912.149 25/11/03,11:29:58,02,09,1, 12.0,1,1, 3.481, 10563.402, 448.688, 52912.151 25/11/03,11:29:58,03,09,1, 12.0,1,1, 3.481, 10563.375, 448.687, 52912.200 25/11/03,11:29:58,04,09,1, 12.0,1,1, 3.481, 10563.413, 448.696, 52912.113 25/11/03,11:29:58,05,09,1, 12.0,1,1, 3.481, 10563.391, 448.681, 52912.107 25/11/03,11:29:58,06,09,1, 12.0,1,1, 3.481, 10563.388, 448.701, 52912.135 25/11/03,11:29:58,07,09,1, 12.0,1,1, 3.481, 10563.405, 448.691, 52912.183 25/11/03,11:29:58,08,09,1, 12.0,1,1, 3.481, 10563.395, 448.708, 52912.137 25/11/03,11:29:58,09,09,1, 12.0,1,1, 3.481, 10563.397, 448.677, 52912.178 25/11/03,11:29:58,10,09,1, 12.0,1,1, 3.481, 10563.388, 448.703, 52912.150 25/11/03,11:29:58,11,09,1, 12.0,1,1, 3.481, 10563.392, 448.696, 52912.131 25/11/03,11:29:58,12,09,1, 12.0,1,1, 3.481, 10563.397, 448.700, 52912.133 25/11/03,11:29:58,13,09,1, 12.0,1,1, 3.481, 10563.415, 448.696, 52912.143 25/11/03,11:29:58,14,09,1, 12.0,1,1, 3.481, 10563.394, 448.714, 52912.164 25/11/03,11:29:58,15,09,1, 12.0,1,1, 3.481, 10563.399, 448.700, 52912.120 25/11/03,11:29:58,16,09,1, 12.0,1,1, 3.481, 10563.412, 448.680, 52912.092 25/11/03,11:29:58,17,09,1, 12.0,1,1, 3.481, 10563.386, 448.710, 52912.087 25/11/03,11:29:58,18,09,1, 12.0,1,1, 3.481, 10563.378, 448.703, 52912.140 25/11/03,11:29:58,19,09,1, 12.0,1,1, 3.481, 10563.412, 448.706, 52912.145 25/11/03,11:29:59,00,09,1, 11.9,1,1, 3.480, 10563.409, 448.706, 52912.145 25/11/03,11:29:59,01,09,1, 11.9,1,1, 3.480, 10563.422, 448.704, 52912.123 25/11/03,11:29:59,02,09,1, 11.9,1,1, 3.480, 10563.422, 448.715, 52912.152 25/11/03,11:29:59,03,09,1, 11.9,1,1, 3.480, 10563.405, 448.715, 52912.121 25/11/03,11:29:59,04,09,1, 11.9,1,1, 3.480, 10563.428, 448.712, 52912.168 25/11/03,11:29:59,05,09,1, 11.9,1,1, 3.480, 10563.408, 448.708, 52912.149 25/11/03,11:29:59,06,09,1, 11.9,1,1, 3.480, 10563.412, 448.727, 52912.044 25/11/03,11:29:59,07,09,1, 11.9,1,1, 3.480, 10563.398, 448.715, 52912.055 25/11/03,11:29:59,08,09,1, 11.9,1,1, 3.480, 10563.402, 448.749, 52912.077 25/11/03,11:29:59,09,09,1, 11.9,1,1, 3.480, 10563.408, 448.719, 52912.123 25/11/03,11:29:59,10,09,1, 11.9,1,1, 3.480, 10563.411, 448.726, 52912.117 25/11/03,11:29:59,11,09,1, 11.9,1,1, 3.480, 10563.418, 448.724, 52912.090 25/11/03,11:29:59,12,09,1, 11.9,1,1, 3.480, 10563.417, 448.696, 52912.061 25/11/03,11:29:59,13,09,1, 11.9,1,1, 3.480, 10563.432, 448.731, 52912.094 25/11/03,11:29:59,14,09,1, 11.9,1,1, 3.480, 10563.400, 448.727, 52912.040 25/11/03,11:29:59,15,09,1, 11.9,1,1, 3.480, 10563.410, 448.740, 52912.054 25/11/03,11:29:59,16,09,1, 11.9,1,1, 3.480, 10563.423, 448.732, 52912.098 25/11/03,11:29:59,17,09,1, 11.9,1,1, 3.480, 10563.419, 448.728, 52912.088 25/11/03,11:29:59,18,09,1, 11.9,1,1, 3.480, 10563.439, 448.706, 52912.057 25/11/03,11:29:59,19,09,1, 11.9,1,1, 3.480, 10563.442, 448.704, 52912.031 25/11/03,11:30:00,00,09,1, 11.9,1,1, 3.478, 10563.434, 448.704, 52912.031 25/11/03,11:30:00,01,09,1, 11.9,1,1, 3.478, 10563.433, 448.712, 52912.080 25/11/03,11:30:00,02,09,1, 11.9,1,1, 3.478, 10563.408, 448.682, 52911.900 25/11/03,11:30:00,03,09,1, 11.9,1,1, 3.478, 10563.436, 448.685, 52911.893 25/11/03,11:30:00,04,09,1, 11.9,1,1, 3.478, 10563.433, 448.672, 52911.873 25/11/03,11:30:00,05,09,1, 11.9,1,1, 3.478, 10563.456, 448.682, 52911.961 25/11/03,11:30:00,06,09,1, 11.9,1,1, 3.478, 10563.438, 448.678, 52911.903 25/11/03,11:30:00,07,09,1, 11.9,1,1, 3.478, 10563.441, 448.693, 52911.910 25/11/03,11:30:00,08,09,1, 11.9,1,1, 3.478, 10563.418, 448.722, 52911.908 25/11/03,11:30:00,09,09,1, 11.9,1,1, 3.478, 10563.437, 448.675, 52911.859 25/11/03,11:30:00,10,09,1, 11.9,1,1, 3.478, 10563.439, 448.715, 52911.900 25/11/03,11:30:00,11,09,1, 11.9,1,1, 3.478, 10563.440, 448.660, 52911.863 25/11/03,11:30:00,12,09,1, 11.9,1,1, 3.478, 10563.469, 448.668, 52911.887 25/11/03,11:30:00,13,09,1, 11.9,1,1, 3.478, 10563.452, 448.683, 52911.877 25/11/03,11:30:00,14,09,1, 11.9,1,1, 3.478, 10563.446, 448.677, 52911.870 25/11/03,11:30:00,15,09,1, 11.9,1,1, 3.478, 10563.440, 448.694, 52911.904 25/11/03,11:30:00,16,09,1, 11.9,1,1, 3.478, 10563.467, 448.697, 52911.867 25/11/03,11:30:00,17,09,1, 11.9,1,1, 3.478, 10563.438, 448.675, 52911.870 25/11/03,11:30:00,18,09,1, 11.9,1,1, 3.478, 10563.445, 448.702, 52911.882 25/11/03,11:30:00,19,09,1, 11.9,1,1, 3.478, 10563.457, 448.677, 52911.863 25/11/03,11:30:01,00,09,1, 12.0,1,1, 3.478, 10563.451, 448.677, 52911.863 25/11/03,11:30:01,01,09,1, 12.0,1,1, 3.478, 10563.425, 448.686, 52911.827 25/11/03,11:30:01,02,09,1, 12.0,1,1, 3.478, 10563.449, 448.705, 52911.823 25/11/03,11:30:01,03,09,1, 12.0,1,1, 3.478, 10563.434, 448.686, 52911.848 25/11/03,11:30:01,04,09,1, 12.0,1,1, 3.478, 10563.451, 448.704, 52911.872 25/11/03,11:30:01,05,09,1, 12.0,1,1, 3.478, 10563.445, 448.726, 52911.852 25/11/03,11:30:01,06,09,1, 12.0,1,1, 3.478, 10563.510, 448.712, 52911.883 25/11/03,11:30:01,07,09,1, 12.0,1,1, 3.478, 10563.488, 448.711, 52911.784 25/11/03,11:30:01,08,09,1, 12.0,1,1, 3.478, 10563.487, 448.735, 52911.808 25/11/03,11:30:01,09,09,1, 12.0,1,1, 3.478, 10563.479, 448.712, 52911.874 25/11/03,11:30:01,10,09,1, 12.0,1,1, 3.478, 10563.461, 448.732, 52911.817 25/11/03,11:30:01,11,09,1, 12.0,1,1, 3.478, 10563.476, 448.740, 52911.846 25/11/03,11:30:01,12,09,1, 12.0,1,1, 3.478, 10563.444, 448.724, 52911.851 25/11/03,11:30:01,13,09,1, 12.0,1,1, 3.478, 10563.477, 448.733, 52911.853 25/11/03,11:30:01,14,09,1, 12.0,1,1, 3.478, 10563.464, 448.731, 52911.901 25/11/03,11:30:01,15,09,1, 12.0,1,1, 3.478, 10563.472, 448.732, 52911.853 25/11/03,11:30:01,16,09,1, 12.0,1,1, 3.478, 10563.467, 448.750, 52911.855 25/11/03,11:30:01,17,09,1, 12.0,1,1, 3.478, 10563.459, 448.756, 52911.816 25/11/03,11:30:01,18,09,1, 12.0,1,1, 3.478, 10563.473, 448.760, 52911.814 25/11/03,11:30:01,19,09,1, 12.0,1,1, 3.478, 10563.480, 448.765, 52911.841 25/11/03,11:30:02,00,08,1, 12.0,1,1, 3.478, 10563.476, 448.765, 52911.841 25/11/03,11:30:02,01,08,1, 12.0,1,1, 3.478, 10563.472, 448.769, 52911.813 25/11/03,11:30:02,02,08,1, 12.0,1,1, 3.478, 10563.466, 448.753, 52911.784 25/11/03,11:30:02,03,08,1, 12.0,1,1, 3.478, 10563.474, 448.765, 52911.778 25/11/03,11:30:02,04,08,1, 12.0,1,1, 3.478, 10563.466, 448.769, 52911.810 25/11/03,11:30:02,05,08,1, 12.0,1,1, 3.478, 10563.451, 448.780, 52911.814 25/11/03,11:30:02,06,08,1, 12.0,1,1, 3.478, 10563.463, 448.758, 52911.832 25/11/03,11:30:02,07,08,1, 12.0,1,1, 3.478, 10563.492, 448.791, 52911.860 25/11/03,11:30:02,08,08,1, 12.0,1,1, 3.478, 10563.446, 448.771, 52911.854 25/11/03,11:30:02,09,08,1, 12.0,1,1, 3.478, 10563.452, 448.782, 52911.782 25/11/03,11:30:02,10,08,1, 12.0,1,1, 3.478, 10563.469, 448.790, 52911.865 25/11/03,11:30:02,11,08,1, 12.0,1,1, 3.478, 10563.438, 448.785, 52911.780 25/11/03,11:30:02,12,08,1, 12.0,1,1, 3.478, 10563.467, 448.821, 52911.857 25/11/03,11:30:02,13,08,1, 12.0,1,1, 3.478, 10563.481, 448.794, 52911.789 25/11/03,11:30:02,14,08,1, 12.0,1,1, 3.478, 10563.465, 448.811, 52911.761 25/11/03,11:30:02,15,08,1, 12.0,1,1, 3.478, 10563.457, 448.803, 52911.810 25/11/03,11:30:02,16,08,1, 12.0,1,1, 3.478, 10563.466, 448.808, 52911.830 25/11/03,11:30:02,17,08,1, 12.0,1,1, 3.478, 10563.459, 448.816, 52911.809 25/11/03,11:30:02,18,08,1, 12.0,1,1, 3.478, 10563.441, 448.814, 52911.749 25/11/03,11:30:02,19,08,1, 12.0,1,1, 3.478, 10563.465, 448.827, 52911.776 25/11/03,11:30:03,00,08,1, 11.9,1,1, 3.479, 10563.459, 448.827, 52911.776 25/11/03,11:30:03,01,08,1, 11.9,1,1, 3.479, 10563.476, 448.815, 52911.809 25/11/03,11:30:03,02,08,1, 11.9,1,1, 3.479, 10563.441, 448.837, 52911.810 25/11/03,11:30:03,03,08,1, 11.9,1,1, 3.479, 10563.418, 448.817, 52911.740 25/11/03,11:30:03,04,08,1, 11.9,1,1, 3.479, 10563.450, 448.826, 52911.748 25/11/03,11:30:03,05,08,1, 11.9,1,1, 3.479, 10563.447, 448.825, 52911.790 25/11/03,11:30:03,06,08,1, 11.9,1,1, 3.479, 10563.448, 448.827, 52911.762 25/11/03,11:30:03,07,08,1, 11.9,1,1, 3.479, 10563.443, 448.816, 52911.742 25/11/03,11:30:03,08,08,1, 11.9,1,1, 3.479, 10563.469, 448.811, 52911.803 25/11/03,11:30:03,09,08,1, 11.9,1,1, 3.479, 10563.460, 448.841, 52911.726 25/11/03,11:30:03,10,08,1, 11.9,1,1, 3.479, 10563.454, 448.834, 52911.742 25/11/03,11:30:03,11,08,1, 11.9,1,1, 3.479, 10563.477, 448.810, 52911.724 25/11/03,11:30:03,12,08,1, 11.9,1,1, 3.479, 10563.471, 448.841, 52911.720 25/11/03,11:30:03,13,08,1, 11.9,1,1, 3.479, 10563.469, 448.816, 52911.689 25/11/03,11:30:03,14,08,1, 11.9,1,1, 3.479, 10563.450, 448.832, 52911.693 25/11/03,11:30:03,15,08,1, 11.9,1,1, 3.479, 10563.470, 448.833, 52911.700 25/11/03,11:30:03,16,08,1, 11.9,1,1, 3.479, 10563.475, 448.831, 52911.716 25/11/03,11:30:03,17,08,1, 11.9,1,1, 3.479, 10563.468, 448.837, 52911.687 25/11/03,11:30:03,18,08,1, 11.9,1,1, 3.479, 10563.486, 448.835, 52911.696 25/11/03,11:30:03,19,08,1, 11.9,1,1, 3.479, 10563.464, 448.838, 52911.675 25/11/03,11:30:04,00,08,1, 11.9,1,1, 3.479, 10563.459, 448.838, 52911.675 25/11/03,11:30:04,01,08,1, 11.9,1,1, 3.479, 10563.476, 448.850, 52911.719 25/11/03,11:30:04,02,08,1, 11.9,1,1, 3.479, 10563.461, 448.850, 52911.684 25/11/03,11:30:04,03,08,1, 11.9,1,1, 3.479, 10563.466, 448.861, 52911.655 25/11/03,11:30:04,04,08,1, 11.9,1,1, 3.479, 10563.499, 448.880, 52911.691 25/11/03,11:30:04,05,08,1, 11.9,1,1, 3.479, 10563.462, 448.856, 52911.710 25/11/03,11:30:04,06,08,1, 11.9,1,1, 3.479, 10563.477, 448.855, 52911.669 25/11/03,11:30:04,07,08,1, 11.9,1,1, 3.479, 10563.480, 448.869, 52911.671 25/11/03,11:30:04,08,08,1, 11.9,1,1, 3.479, 10563.494, 448.878, 52911.656 25/11/03,11:30:04,09,08,1, 11.9,1,1, 3.479, 10563.480, 448.878, 52911.653 25/11/03,11:30:04,10,08,1, 11.9,1,1, 3.479, 10563.471, 448.869, 52911.698 25/11/03,11:30:04,11,08,1, 11.9,1,1, 3.479, 10563.468, 448.859, 52911.549 25/11/03,11:30:04,12,08,1, 11.9,1,1, 3.479, 10563.490, 448.883, 52911.653 25/11/03,11:30:04,13,08,1, 11.9,1,1, 3.479, 10563.469, 448.872, 52911.647 25/11/03,11:30:04,14,08,1, 11.9,1,1, 3.479, 10563.471, 448.871, 52911.659 25/11/03,11:30:04,15,08,1, 11.9,1,1, 3.479, 10563.510, 448.862, 52911.609 25/11/03,11:30:04,16,08,1, 11.9,1,1, 3.479, 10563.493, 448.898, 52911.644 25/11/03,11:30:04,17,08,1, 11.9,1,1, 3.479, 10563.485, 448.888, 52911.687 25/11/03,11:30:04,18,08,1, 11.9,1,1, 3.479, 10563.500, 448.895, 52911.662 25/11/03,11:30:04,19,08,1, 11.9,1,1, 3.479, 10563.492, 448.876, 52911.653 25/11/03,11:30:05,00,09,1, 11.9,1,1, 3.475, 10563.484, 448.876, 52911.653 25/11/03,11:30:05,01,09,1, 11.9,1,1, 3.475, 10563.504, 448.922, 52911.614 25/11/03,11:30:05,02,09,1, 11.9,1,1, 3.475, 10563.485, 448.890, 52911.611 25/11/03,11:30:05,03,09,1, 11.9,1,1, 3.475, 10563.496, 448.912, 52911.669 25/11/03,11:30:05,04,09,1, 11.9,1,1, 3.475, 10563.494, 448.908, 52911.701 25/11/03,11:30:05,05,09,1, 11.9,1,1, 3.475, 10563.494, 448.889, 52911.639 25/11/03,11:30:05,06,09,1, 11.9,1,1, 3.475, 10563.513, 448.923, 52911.640 25/11/03,11:30:05,07,09,1, 11.9,1,1, 3.475, 10563.494, 448.930, 52911.652 25/11/03,11:30:05,08,09,1, 11.9,1,1, 3.475, 10563.541, 448.924, 52911.685 25/11/03,11:30:05,09,09,1, 11.9,1,1, 3.475, 10563.529, 448.936, 52911.574 25/11/03,11:30:05,10,09,1, 11.9,1,1, 3.475, 10563.499, 448.905, 52911.592 25/11/03,11:30:05,11,09,1, 11.9,1,1, 3.475, 10563.505, 448.906, 52911.574 25/11/03,11:30:05,12,09,1, 11.9,1,1, 3.475, 10563.497, 448.926, 52911.581 25/11/03,11:30:05,13,09,1, 11.9,1,1, 3.475, 10563.505, 448.923, 52911.653 25/11/03,11:30:05,14,09,1, 11.9,1,1, 3.475, 10563.520, 448.923, 52911.606 25/11/03,11:30:05,15,09,1, 11.9,1,1, 3.475, 10563.514, 448.916, 52911.548 25/11/03,11:30:05,16,09,1, 11.9,1,1, 3.475, 10563.501, 448.939, 52911.607 25/11/03,11:30:05,17,09,1, 11.9,1,1, 3.475, 10563.534, 448.909, 52911.561 25/11/03,11:30:05,18,09,1, 11.9,1,1, 3.475, 10563.504, 448.921, 52911.568 25/11/03,11:30:05,19,09,1, 11.9,1,1, 3.475, 10563.516, 448.923, 52911.545 25/11/03,11:30:06,00,09,1, 11.9,1,1, 3.480, 10563.509, 448.923, 52911.545 25/11/03,11:30:06,01,09,1, 11.9,1,1, 3.480, 10563.533, 448.916, 52911.497 25/11/03,11:30:06,02,09,1, 11.9,1,1, 3.480, 10563.550, 448.900, 52911.515 25/11/03,11:30:06,03,09,1, 11.9,1,1, 3.480, 10563.530, 448.884, 52911.547 25/11/03,11:30:06,04,09,1, 11.9,1,1, 3.480, 10563.524, 448.905, 52911.541 25/11/03,11:30:06,05,09,1, 11.9,1,1, 3.480, 10563.545, 448.928, 52911.575 25/11/03,11:30:06,06,09,1, 11.9,1,1, 3.480, 10563.542, 448.908, 52911.531 25/11/03,11:30:06,07,09,1, 11.9,1,1, 3.480, 10563.540, 448.914, 52911.553 25/11/03,11:30:06,08,09,1, 11.9,1,1, 3.480, 10563.532, 448.888, 52911.519 25/11/03,11:30:06,09,09,1, 11.9,1,1, 3.480, 10563.544, 448.903, 52911.529 25/11/03,11:30:06,10,09,1, 11.9,1,1, 3.480, 10563.558, 448.918, 52911.476 25/11/03,11:30:06,11,09,1, 11.9,1,1, 3.480, 10563.535, 448.935, 52911.532 25/11/03,11:30:06,12,09,1, 11.9,1,1, 3.480, 10563.554, 448.893, 52911.487 25/11/03,11:30:06,13,09,1, 11.9,1,1, 3.480, 10563.544, 448.899, 52911.478 25/11/03,11:30:06,14,09,1, 11.9,1,1, 3.480, 10563.552, 448.905, 52911.447 25/11/03,11:30:06,15,09,1, 11.9,1,1, 3.480, 10563.554, 448.926, 52911.496 25/11/03,11:30:06,16,09,1, 11.9,1,1, 3.480, 10563.560, 448.926, 52911.502 25/11/03,11:30:06,17,09,1, 11.9,1,1, 3.480, 10563.552, 448.899, 52911.480 25/11/03,11:30:06,18,09,1, 11.9,1,1, 3.480, 10563.570, 448.904, 52911.482 25/11/03,11:30:06,19,09,1, 11.9,1,1, 3.480, 10563.559, 448.902, 52911.492 25/11/03,11:30:07,00,11,1, 12.0,1,1, 3.479, 10563.551, 448.902, 52911.492 25/11/03,11:30:07,01,11,1, 12.0,1,1, 3.479, 10563.553, 448.944, 52911.527 25/11/03,11:30:07,02,11,1, 12.0,1,1, 3.479, 10563.566, 448.932, 52911.444 25/11/03,11:30:07,03,11,1, 12.0,1,1, 3.479, 10563.554, 448.929, 52911.513 25/11/03,11:30:07,04,11,1, 12.0,1,1, 3.479, 10563.570, 448.905, 52911.489 25/11/03,11:30:07,05,11,1, 12.0,1,1, 3.479, 10563.570, 448.912, 52911.498 25/11/03,11:30:07,06,11,1, 12.0,1,1, 3.479, 10563.601, 448.929, 52911.521 25/11/03,11:30:07,07,11,1, 12.0,1,1, 3.479, 10563.570, 448.918, 52911.473 25/11/03,11:30:07,08,11,1, 12.0,1,1, 3.479, 10563.591, 448.926, 52911.438 25/11/03,11:30:07,09,11,1, 12.0,1,1, 3.479, 10563.608, 448.944, 52911.490 25/11/03,11:30:07,10,11,1, 12.0,1,1, 3.479, 10563.592, 448.948, 52911.463 25/11/03,11:30:07,11,11,1, 12.0,1,1, 3.479, 10563.588, 448.970, 52911.485 25/11/03,11:30:07,12,11,1, 12.0,1,1, 3.479, 10563.614, 448.928, 52911.438 25/11/03,11:30:07,13,11,1, 12.0,1,1, 3.479, 10563.582, 448.927, 52911.627 25/11/03,11:30:07,14,11,1, 12.0,1,1, 3.479, 10563.586, 448.921, 52911.346 25/11/03,11:30:07,15,11,1, 12.0,1,1, 3.479, 10563.574, 448.925, 52911.407 25/11/03,11:30:07,16,11,1, 12.0,1,1, 3.479, 10563.601, 448.946, 52911.381 25/11/03,11:30:07,17,11,1, 12.0,1,1, 3.479, 10563.608, 448.949, 52911.391 25/11/03,11:30:07,18,11,1, 12.0,1,1, 3.479, 10563.612, 448.957, 52911.420 25/11/03,11:30:07,19,11,1, 12.0,1,1, 3.479, 10563.601, 448.918, 52911.411 25/11/03,11:30:08,00,10,1, 12.0,1,1, 3.483, 10563.601, 448.918, 52911.411 25/11/03,11:30:08,01,10,1, 12.0,1,1, 3.483, 10563.583, 448.953, 52911.425 25/11/03,11:30:08,02,10,1, 12.0,1,1, 3.483, 10563.610, 448.954, 52911.422 25/11/03,11:30:08,03,10,1, 12.0,1,1, 3.483, 10563.616, 448.958, 52911.450 25/11/03,11:30:08,04,10,1, 12.0,1,1, 3.483, 10563.608, 448.965, 52911.422 25/11/03,11:30:08,05,10,1, 12.0,1,1, 3.483, 10563.613, 448.968, 52911.415 25/11/03,11:30:08,06,10,1, 12.0,1,1, 3.483, 10563.626, 448.944, 52911.432 25/11/03,11:30:08,07,10,1, 12.0,1,1, 3.483, 10563.610, 448.942, 52911.394 25/11/03,11:30:08,08,10,1, 12.0,1,1, 3.483, 10563.610, 448.948, 52911.391 25/11/03,11:30:08,09,10,1, 12.0,1,1, 3.483, 10563.618, 448.955, 52911.397 25/11/03,11:30:08,10,10,1, 12.0,1,1, 3.483, 10563.626, 448.960, 52911.382 25/11/03,11:30:08,11,10,1, 12.0,1,1, 3.483, 10563.619, 448.984, 52911.437 25/11/03,11:30:08,12,10,1, 12.0,1,1, 3.483, 10563.635, 448.965, 52911.363 25/11/03,11:30:08,13,10,1, 12.0,1,1, 3.483, 10563.643, 448.961, 52911.406 25/11/03,11:30:08,14,10,1, 12.0,1,1, 3.483, 10563.634, 448.969, 52911.367 25/11/03,11:30:08,15,10,1, 12.0,1,1, 3.483, 10563.639, 448.969, 52911.400 25/11/03,11:30:08,16,10,1, 12.0,1,1, 3.483, 10563.638, 448.957, 52911.364 25/11/03,11:30:08,17,10,1, 12.0,1,1, 3.483, 10563.629, 448.942, 52911.382 25/11/03,11:30:08,18,10,1, 12.0,1,1, 3.483, 10563.649, 448.972, 52911.424 25/11/03,11:30:08,19,10,1, 12.0,1,1, 3.483, 10563.664, 448.954, 52911.394 25/11/03,11:30:09,00,10,1, 12.0,1,1, 3.479, 10563.660, 448.954, 52911.394 25/11/03,11:30:09,01,10,1, 12.0,1,1, 3.479, 10563.686, 448.958, 52911.388 25/11/03,11:30:09,02,10,1, 12.0,1,1, 3.479, 10563.678, 448.950, 52911.350 25/11/03,11:30:09,03,10,1, 12.0,1,1, 3.479, 10563.694, 448.960, 52911.383 25/11/03,11:30:09,04,10,1, 12.0,1,1, 3.479, 10563.678, 448.958, 52911.320 25/11/03,11:30:09,05,10,1, 12.0,1,1, 3.479, 10563.679, 448.964, 52911.312 25/11/03,11:30:09,06,10,1, 12.0,1,1, 3.479, 10563.698, 448.945, 52911.283 25/11/03,11:30:09,07,10,1, 12.0,1,1, 3.479, 10563.697, 448.956, 52911.311 25/11/03,11:30:09,08,10,1, 12.0,1,1, 3.479, 10563.694, 448.965, 52911.324 25/11/03,11:30:09,09,10,1, 12.0,1,1, 3.479, 10563.716, 448.942, 52911.346 25/11/03,11:30:09,10,10,1, 12.0,1,1, 3.479, 10563.680, 448.943, 52911.258 25/11/03,11:30:09,11,10,1, 12.0,1,1, 3.479, 10563.709, 448.929, 52911.299 25/11/03,11:30:09,12,10,1, 12.0,1,1, 3.479, 10563.728, 448.956, 52911.303 25/11/03,11:30:09,13,10,1, 12.0,1,1, 3.479, 10563.703, 448.935, 52911.289 25/11/03,11:30:09,14,10,1, 12.0,1,1, 3.479, 10563.712, 448.956, 52911.318 25/11/03,11:30:09,15,10,1, 12.0,1,1, 3.479, 10563.731, 448.937, 52911.282 25/11/03,11:30:09,16,10,1, 12.0,1,1, 3.479, 10563.741, 448.938, 52911.318 25/11/03,11:30:09,17,10,1, 12.0,1,1, 3.479, 10563.706, 448.939, 52911.288 25/11/03,11:30:09,18,10,1, 12.0,1,1, 3.479, 10563.752, 448.936, 52911.232 25/11/03,11:30:09,19,10,1, 12.0,1,1, 3.479, 10563.748, 448.931, 52911.334 25/11/03,11:30:10,00,10,1, 11.9,1,1, 3.477, 10563.743, 448.931, 52911.334 25/11/03,11:30:10,01,10,1, 11.9,1,1, 3.477, 10563.758, 448.902, 52911.355 25/11/03,11:30:10,02,10,1, 11.9,1,1, 3.477, 10563.765, 448.921, 52911.246 25/11/03,11:30:10,03,10,1, 11.9,1,1, 3.477, 10563.757, 448.895, 52911.288 25/11/03,11:30:10,04,10,1, 11.9,1,1, 3.477, 10563.789, 448.917, 52911.183 25/11/03,11:30:10,05,10,1, 11.9,1,1, 3.477, 10563.768, 448.932, 52911.280 25/11/03,11:30:10,06,10,1, 11.9,1,1, 3.477, 10563.792, 448.926, 52911.260 25/11/03,11:30:10,07,10,1, 11.9,1,1, 3.477, 10563.781, 448.900, 52911.268 25/11/03,11:30:10,08,10,1, 11.9,1,1, 3.477, 10563.784, 448.936, 52911.228 25/11/03,11:30:10,09,10,1, 11.9,1,1, 3.477, 10563.795, 448.922, 52911.269 25/11/03,11:30:10,10,10,1, 11.9,1,1, 3.477, 10563.798, 448.931, 52911.223 25/11/03,11:30:10,11,10,1, 11.9,1,1, 3.477, 10563.816, 448.913, 52911.273 25/11/03,11:30:10,12,10,1, 11.9,1,1, 3.477, 10563.828, 448.910, 52911.234 25/11/03,11:30:10,13,10,1, 11.9,1,1, 3.477, 10563.818, 448.899, 52911.194 25/11/03,11:30:10,14,10,1, 11.9,1,1, 3.477, 10563.827, 448.893, 52911.209 25/11/03,11:30:10,15,10,1, 11.9,1,1, 3.477, 10563.832, 448.894, 52911.240 25/11/03,11:30:10,16,10,1, 11.9,1,1, 3.477, 10563.848, 448.904, 52911.142 25/11/03,11:30:10,17,10,1, 11.9,1,1, 3.477, 10563.822, 448.923, 52911.196 25/11/03,11:30:10,18,10,1, 11.9,1,1, 3.477, 10563.816, 448.898, 52911.178 25/11/03,11:30:10,19,10,1, 11.9,1,1, 3.477, 10563.866, 448.879, 52911.147 25/11/03,11:30:11,00,11,1, 11.9,1,1, 3.473, 10563.860, 448.879, 52911.147 25/11/03,11:30:11,01,11,1, 11.9,1,1, 3.473, 10563.855, 448.900, 52911.229 25/11/03,11:30:11,02,11,1, 11.9,1,1, 3.473, 10563.850, 448.866, 52911.105 25/11/03,11:30:11,03,11,1, 11.9,1,1, 3.473, 10563.850, 448.900, 52911.121 25/11/03,11:30:11,04,11,1, 11.9,1,1, 3.473, 10563.878, 448.884, 52911.143 25/11/03,11:30:11,05,11,1, 11.9,1,1, 3.473, 10563.868, 448.886, 52911.228 25/11/03,11:30:11,06,11,1, 11.9,1,1, 3.473, 10563.897, 448.885, 52911.192 25/11/03,11:30:11,07,11,1, 11.9,1,1, 3.473, 10563.876, 448.877, 52911.175 25/11/03,11:30:11,08,11,1, 11.9,1,1, 3.473, 10563.878, 448.859, 52911.213 25/11/03,11:30:11,09,11,1, 11.9,1,1, 3.473, 10563.884, 448.866, 52911.150 25/11/03,11:30:11,10,11,1, 11.9,1,1, 3.473, 10563.909, 448.859, 52911.202 25/11/03,11:30:11,11,11,1, 11.9,1,1, 3.473, 10563.907, 448.854, 52911.173 25/11/03,11:30:11,12,11,1, 11.9,1,1, 3.473, 10563.912, 448.861, 52911.176 25/11/03,11:30:11,13,11,1, 11.9,1,1, 3.473, 10563.890, 448.879, 52911.179 25/11/03,11:30:11,14,11,1, 11.9,1,1, 3.473, 10563.889, 448.830, 52911.157 25/11/03,11:30:11,15,11,1, 11.9,1,1, 3.473, 10563.891, 448.871, 52911.149 25/11/03,11:30:11,16,11,1, 11.9,1,1, 3.473, 10563.911, 448.860, 52911.076 25/11/03,11:30:11,17,11,1, 11.9,1,1, 3.473, 10563.930, 448.860, 52911.095 25/11/03,11:30:11,18,11,1, 11.9,1,1, 3.473, 10563.929, 448.847, 52911.143 25/11/03,11:30:11,19,11,1, 11.9,1,1, 3.473, 10563.942, 448.844, 52911.086 25/11/03,11:30:12,00,11,1, 12.0,1,1, 3.480, 10563.935, 448.844, 52911.086 25/11/03,11:30:12,01,11,1, 12.0,1,1, 3.480, 10563.929, 448.858, 52911.134 25/11/03,11:30:12,02,11,1, 12.0,1,1, 3.480, 10563.929, 448.827, 52911.099 25/11/03,11:30:12,03,11,1, 12.0,1,1, 3.480, 10563.934, 448.844, 52911.104 25/11/03,11:30:12,04,11,1, 12.0,1,1, 3.480, 10563.934, 448.846, 52911.057 25/11/03,11:30:12,05,11,1, 12.0,1,1, 3.480, 10563.939, 448.822, 52911.012 25/11/03,11:30:12,06,11,1, 12.0,1,1, 3.480, 10563.953, 448.825, 52911.146 25/11/03,11:30:12,07,11,1, 12.0,1,1, 3.480, 10563.951, 448.838, 52911.125 25/11/03,11:30:12,08,11,1, 12.0,1,1, 3.480, 10563.953, 448.846, 52911.147 25/11/03,11:30:12,09,11,1, 12.0,1,1, 3.480, 10563.960, 448.821, 52911.089 25/11/03,11:30:12,10,11,1, 12.0,1,1, 3.480, 10563.955, 448.822, 52911.066 25/11/03,11:30:12,11,11,1, 12.0,1,1, 3.480, 10563.975, 448.803, 52911.002 25/11/03,11:30:12,12,11,1, 12.0,1,1, 3.480, 10563.962, 448.826, 52911.043 25/11/03,11:30:12,13,11,1, 12.0,1,1, 3.480, 10563.963, 448.808, 52910.989 25/11/03,11:30:12,14,11,1, 12.0,1,1, 3.480, 10563.953, 448.824, 52911.064 25/11/03,11:30:12,15,11,1, 12.0,1,1, 3.480, 10563.953, 448.829, 52911.050 25/11/03,11:30:12,16,11,1, 12.0,1,1, 3.480, 10563.968, 448.815, 52910.995 25/11/03,11:30:12,17,11,1, 12.0,1,1, 3.480, 10563.967, 448.845, 52911.014 25/11/03,11:30:12,18,11,1, 12.0,1,1, 3.480, 10563.970, 448.794, 52911.027 25/11/03,11:30:12,19,11,1, 12.0,1,1, 3.480, 10563.985, 448.828, 52911.099 25/11/03,11:30:13,00,09,1, 12.0,1,1, 3.475, 10563.977, 448.828, 52911.099 25/11/03,11:30:13,01,09,1, 12.0,1,1, 3.475, 10563.981, 448.794, 52910.935 25/11/03,11:30:13,02,09,1, 12.0,1,1, 3.475, 10563.962, 448.794, 52910.989 25/11/03,11:30:13,03,09,1, 12.0,1,1, 3.475, 10563.998, 448.810, 52910.937 25/11/03,11:30:13,04,09,1, 12.0,1,1, 3.475, 10564.011, 448.789, 52911.013 25/11/03,11:30:13,05,09,1, 12.0,1,1, 3.475, 10564.000, 448.782, 52910.977 25/11/03,11:30:13,06,09,1, 12.0,1,1, 3.475, 10563.985, 448.769, 52910.952 25/11/03,11:30:13,07,09,1, 12.0,1,1, 3.475, 10564.002, 448.794, 52910.914 25/11/03,11:30:13,08,09,1, 12.0,1,1, 3.475, 10564.010, 448.788, 52910.979 25/11/03,11:30:13,09,09,1, 12.0,1,1, 3.475, 10564.004, 448.792, 52911.028 25/11/03,11:30:13,10,09,1, 12.0,1,1, 3.475, 10563.998, 448.751, 52910.876 25/11/03,11:30:13,11,09,1, 12.0,1,1, 3.475, 10564.018, 448.749, 52910.975 25/11/03,11:30:13,12,09,1, 12.0,1,1, 3.475, 10564.025, 448.798, 52910.907 25/11/03,11:30:13,13,09,1, 12.0,1,1, 3.475, 10564.034, 448.769, 52910.898 25/11/03,11:30:13,14,09,1, 12.0,1,1, 3.475, 10564.030, 448.756, 52910.909 25/11/03,11:30:13,15,09,1, 12.0,1,1, 3.475, 10564.023, 448.772, 52910.960 25/11/03,11:30:13,16,09,1, 12.0,1,1, 3.475, 10564.037, 448.735, 52910.932 25/11/03,11:30:13,17,09,1, 12.0,1,1, 3.475, 10564.038, 448.758, 52910.940 25/11/03,11:30:13,18,09,1, 12.0,1,1, 3.475, 10564.034, 448.730, 52910.907 25/11/03,11:30:13,19,09,1, 12.0,1,1, 3.475, 10564.049, 448.725, 52910.906 25/11/03,11:30:14,00,10,1, 11.9,1,1, 3.474, 10564.044, 448.725, 52910.906 25/11/03,11:30:14,01,10,1, 11.9,1,1, 3.474, 10564.025, 448.728, 52910.910 25/11/03,11:30:14,02,10,1, 11.9,1,1, 3.474, 10564.038, 448.758, 52910.868 25/11/03,11:30:14,03,10,1, 11.9,1,1, 3.474, 10564.059, 448.711, 52910.821 25/11/03,11:30:14,04,10,1, 11.9,1,1, 3.474, 10564.052, 448.745, 52910.894 25/11/03,11:30:14,05,10,1, 11.9,1,1, 3.474, 10564.049, 448.719, 52910.857 25/11/03,11:30:14,06,10,1, 11.9,1,1, 3.474, 10564.016, 448.698, 52910.868 25/11/03,11:30:14,07,10,1, 11.9,1,1, 3.474, 10564.069, 448.699, 52910.867 25/11/03,11:30:14,08,10,1, 11.9,1,1, 3.474, 10564.041, 448.702, 52910.811 25/11/03,11:30:14,09,10,1, 11.9,1,1, 3.474, 10564.062, 448.718, 52910.812 25/11/03,11:30:14,10,10,1, 11.9,1,1, 3.474, 10564.071, 448.692, 52910.849 25/11/03,11:30:14,11,10,1, 11.9,1,1, 3.474, 10564.090, 448.706, 52910.884 25/11/03,11:30:14,12,10,1, 11.9,1,1, 3.474, 10564.073, 448.699, 52910.890 25/11/03,11:30:14,13,10,1, 11.9,1,1, 3.474, 10564.080, 448.690, 52910.877 25/11/03,11:30:14,14,10,1, 11.9,1,1, 3.474, 10564.097, 448.665, 52910.872 25/11/03,11:30:14,15,10,1, 11.9,1,1, 3.474, 10564.093, 448.665, 52910.770 25/11/03,11:30:14,16,10,1, 11.9,1,1, 3.474, 10564.077, 448.667, 52910.810 25/11/03,11:30:14,17,10,1, 11.9,1,1, 3.474, 10564.095, 448.672, 52910.826 25/11/03,11:30:14,18,10,1, 11.9,1,1, 3.474, 10564.103, 448.675, 52910.855 25/11/03,11:30:14,19,10,1, 11.9,1,1, 3.474, 10564.101, 448.687, 52910.846 25/11/03,11:30:15,00,11,1, 11.9,1,1, 3.474, 10564.094, 448.687, 52910.846 25/11/03,11:30:15,01,11,1, 11.9,1,1, 3.474, 10564.119, 448.667, 52910.861 25/11/03,11:30:15,02,11,1, 11.9,1,1, 3.474, 10564.109, 448.650, 52910.794 25/11/03,11:30:15,03,11,1, 11.9,1,1, 3.474, 10564.111, 448.640, 52910.771 25/11/03,11:30:15,04,11,1, 11.9,1,1, 3.474, 10564.134, 448.656, 52910.841 25/11/03,11:30:15,05,11,1, 11.9,1,1, 3.474, 10564.120, 448.664, 52910.795 25/11/03,11:30:15,06,11,1, 11.9,1,1, 3.474, 10564.114, 448.647, 52910.764 25/11/03,11:30:15,07,11,1, 11.9,1,1, 3.474, 10564.145, 448.613, 52910.765 25/11/03,11:30:15,08,11,1, 11.9,1,1, 3.474, 10564.160, 448.629, 52910.823 25/11/03,11:30:15,09,11,1, 11.9,1,1, 3.474, 10564.143, 448.645, 52910.828 25/11/03,11:30:15,10,11,1, 11.9,1,1, 3.474, 10564.158, 448.624, 52910.750 25/11/03,11:30:15,11,11,1, 11.9,1,1, 3.474, 10564.153, 448.625, 52910.744 25/11/03,11:30:15,12,11,1, 11.9,1,1, 3.474, 10564.162, 448.624, 52910.819 25/11/03,11:30:15,13,11,1, 11.9,1,1, 3.474, 10564.138, 448.616, 52910.746 25/11/03,11:30:15,14,11,1, 11.9,1,1, 3.474, 10564.156, 448.583, 52910.765 25/11/03,11:30:15,15,11,1, 11.9,1,1, 3.474, 10564.170, 448.637, 52910.783 25/11/03,11:30:15,16,11,1, 11.9,1,1, 3.474, 10564.162, 448.609, 52910.708 25/11/03,11:30:15,17,11,1, 11.9,1,1, 3.474, 10564.196, 448.603, 52910.734 25/11/03,11:30:15,18,11,1, 11.9,1,1, 3.474, 10564.191, 448.616, 52910.727 25/11/03,11:30:15,19,11,1, 11.9,1,1, 3.474, 10564.164, 448.588, 52910.747 25/11/03,11:30:16,00,10,1, 12.0,1,1, 3.474, 10564.160, 448.588, 52910.747 25/11/03,11:30:16,01,10,1, 12.0,1,1, 3.474, 10564.179, 448.586, 52910.707 25/11/03,11:30:16,02,10,1, 12.0,1,1, 3.474, 10564.174, 448.601, 52910.725 25/11/03,11:30:16,03,10,1, 12.0,1,1, 3.474, 10564.204, 448.584, 52910.788 25/11/03,11:30:16,04,10,1, 12.0,1,1, 3.474, 10564.172, 448.562, 52910.664 25/11/03,11:30:16,05,10,1, 12.0,1,1, 3.474, 10564.200, 448.578, 52910.754 25/11/03,11:30:16,06,10,1, 12.0,1,1, 3.474, 10564.199, 448.559, 52910.696 25/11/03,11:30:16,07,10,1, 12.0,1,1, 3.474, 10564.210, 448.593, 52910.666 25/11/03,11:30:16,08,10,1, 12.0,1,1, 3.474, 10564.201, 448.559, 52910.626 25/11/03,11:30:16,09,10,1, 12.0,1,1, 3.474, 10564.195, 448.556, 52910.726 25/11/03,11:30:16,10,10,1, 12.0,1,1, 3.474, 10564.208, 448.553, 52910.697 25/11/03,11:30:16,11,10,1, 12.0,1,1, 3.474, 10564.232, 448.549, 52910.673 25/11/03,11:30:16,12,10,1, 12.0,1,1, 3.474, 10564.230, 448.551, 52910.664 25/11/03,11:30:16,13,10,1, 12.0,1,1, 3.474, 10564.218, 448.545, 52910.632 25/11/03,11:30:16,14,10,1, 12.0,1,1, 3.474, 10564.216, 448.549, 52910.718 25/11/03,11:30:16,15,10,1, 12.0,1,1, 3.474, 10564.222, 448.558, 52910.658 25/11/03,11:30:16,16,10,1, 12.0,1,1, 3.474, 10564.244, 448.531, 52910.648 25/11/03,11:30:16,17,10,1, 12.0,1,1, 3.474, 10564.245, 448.546, 52910.605 25/11/03,11:30:16,18,10,1, 12.0,1,1, 3.474, 10564.250, 448.533, 52910.691 25/11/03,11:30:16,19,10,1, 12.0,1,1, 3.474, 10564.229, 448.532, 52910.624 25/11/03,11:30:17,00,10,1, 12.0,1,1, 3.477, 10564.227, 448.532, 52910.624 25/11/03,11:30:17,01,10,1, 12.0,1,1, 3.477, 10564.263, 448.510, 52910.606 25/11/03,11:30:17,02,10,1, 12.0,1,1, 3.477, 10564.261, 448.527, 52910.615 25/11/03,11:30:17,03,10,1, 12.0,1,1, 3.477, 10564.261, 448.498, 52910.606 25/11/03,11:30:17,04,10,1, 12.0,1,1, 3.477, 10564.254, 448.519, 52910.823 25/11/03,11:30:17,05,10,1, 12.0,1,1, 3.477, 10564.295, 448.510, 52910.588 25/11/03,11:30:17,06,10,1, 12.0,1,1, 3.477, 10564.238, 448.487, 52910.730 25/11/03,11:30:17,07,10,1, 12.0,1,1, 3.477, 10564.279, 448.518, 52910.548 25/11/03,11:30:17,08,10,1, 12.0,1,1, 3.477, 10564.266, 448.511, 52910.547 25/11/03,11:30:17,09,10,1, 12.0,1,1, 3.477, 10564.300, 448.506, 52910.543 25/11/03,11:30:17,10,10,1, 12.0,1,1, 3.477, 10564.257, 448.494, 52910.602 25/11/03,11:30:17,11,10,1, 12.0,1,1, 3.477, 10564.306, 448.489, 52910.556 25/11/03,11:30:17,12,10,1, 12.0,1,1, 3.477, 10564.270, 448.497, 52910.574 25/11/03,11:30:17,13,10,1, 12.0,1,1, 3.477, 10564.286, 448.496, 52910.588 25/11/03,11:30:17,14,10,1, 12.0,1,1, 3.477, 10564.275, 448.477, 52910.566 25/11/03,11:30:17,15,10,1, 12.0,1,1, 3.477, 10564.291, 448.489, 52910.530 25/11/03,11:30:17,16,10,1, 12.0,1,1, 3.477, 10564.319, 448.490, 52910.537 25/11/03,11:30:17,17,10,1, 12.0,1,1, 3.477, 10564.307, 448.472, 52910.588 25/11/03,11:30:17,18,10,1, 12.0,1,1, 3.477, 10564.270, 448.443, 52910.566 25/11/03,11:30:17,19,10,1, 12.0,1,1, 3.477, 10564.306, 448.461, 52910.548 25/11/03,11:30:18,00,09,1, 11.9,1,1, 3.478, 10564.302, 448.461, 52910.548 25/11/03,11:30:18,01,09,1, 11.9,1,1, 3.478, 10564.318, 448.466, 52910.579 25/11/03,11:30:18,02,09,1, 11.9,1,1, 3.478, 10564.321, 448.442, 52910.558 25/11/03,11:30:18,03,09,1, 11.9,1,1, 3.478, 10564.316, 448.434, 52910.530 25/11/03,11:30:18,04,09,1, 11.9,1,1, 3.478, 10564.332, 448.422, 52910.499 25/11/03,11:30:18,05,09,1, 11.9,1,1, 3.478, 10564.318, 448.444, 52910.470 25/11/03,11:30:18,06,09,1, 11.9,1,1, 3.478, 10564.325, 448.444, 52910.588 25/11/03,11:30:18,07,09,1, 11.9,1,1, 3.478, 10564.324, 448.397, 52910.548 25/11/03,11:30:18,08,09,1, 11.9,1,1, 3.478, 10564.333, 448.421, 52910.497 25/11/03,11:30:18,09,09,1, 11.9,1,1, 3.478, 10564.331, 448.408, 52910.484 25/11/03,11:30:18,10,09,1, 11.9,1,1, 3.478, 10564.335, 448.443, 52910.559 25/11/03,11:30:18,11,09,1, 11.9,1,1, 3.478, 10564.341, 448.428, 52910.509 25/11/03,11:30:18,12,09,1, 11.9,1,1, 3.478, 10564.339, 448.397, 52910.456 25/11/03,11:30:18,13,09,1, 11.9,1,1, 3.478, 10564.350, 448.400, 52910.487 25/11/03,11:30:18,14,09,1, 11.9,1,1, 3.478, 10564.334, 448.406, 52910.490 25/11/03,11:30:18,15,09,1, 11.9,1,1, 3.478, 10564.343, 448.400, 52910.466 25/11/03,11:30:18,16,09,1, 11.9,1,1, 3.478, 10564.321, 448.396, 52910.487 25/11/03,11:30:18,17,09,1, 11.9,1,1, 3.478, 10564.351, 448.402, 52910.487 25/11/03,11:30:18,18,09,1, 11.9,1,1, 3.478, 10564.379, 448.383, 52910.597 25/11/03,11:30:18,19,09,1, 11.9,1,1, 3.478, 10564.317, 448.395, 52910.440 25/11/03,11:30:19,00,09,1, 11.9,1,1, 3.478, 10564.311, 448.395, 52910.440 25/11/03,11:30:19,01,09,1, 11.9,1,1, 3.478, 10564.342, 448.377, 52910.439 25/11/03,11:30:19,02,09,1, 11.9,1,1, 3.478, 10564.350, 448.360, 52910.497 25/11/03,11:30:19,03,09,1, 11.9,1,1, 3.478, 10564.348, 448.365, 52910.513 25/11/03,11:30:19,04,09,1, 11.9,1,1, 3.478, 10564.350, 448.363, 52910.454 25/11/03,11:30:19,05,09,1, 11.9,1,1, 3.478, 10564.375, 448.348, 52910.422 25/11/03,11:30:19,06,09,1, 11.9,1,1, 3.478, 10564.337, 448.368, 52910.526 25/11/03,11:30:19,07,09,1, 11.9,1,1, 3.478, 10564.375, 448.362, 52910.420 25/11/03,11:30:19,08,09,1, 11.9,1,1, 3.478, 10564.365, 448.345, 52910.440 25/11/03,11:30:19,09,09,1, 11.9,1,1, 3.478, 10564.355, 448.362, 52910.471 25/11/03,11:30:19,10,09,1, 11.9,1,1, 3.478, 10564.347, 448.345, 52910.395 25/11/03,11:30:19,11,09,1, 11.9,1,1, 3.478, 10564.360, 448.348, 52910.488 25/11/03,11:30:19,12,09,1, 11.9,1,1, 3.478, 10564.367, 448.339, 52910.409 25/11/03,11:30:19,13,09,1, 11.9,1,1, 3.478, 10564.367, 448.326, 52910.398 25/11/03,11:30:19,14,09,1, 11.9,1,1, 3.478, 10564.381, 448.336, 52910.466 25/11/03,11:30:19,15,09,1, 11.9,1,1, 3.478, 10564.358, 448.319, 52910.495 25/11/03,11:30:19,16,09,1, 11.9,1,1, 3.478, 10564.365, 448.324, 52910.455 25/11/03,11:30:19,17,09,1, 11.9,1,1, 3.478, 10564.355, 448.309, 52910.381 25/11/03,11:30:19,18,09,1, 11.9,1,1, 3.478, 10564.376, 448.300, 52910.349 25/11/03,11:30:19,19,09,1, 11.9,1,1, 3.478, 10564.381, 448.309, 52910.353 25/11/03,11:30:20,00,09,1, 12.0,1,1, 3.477, 10564.377, 448.309, 52910.353 25/11/03,11:30:20,01,09,1, 12.0,1,1, 3.477, 10564.391, 448.314, 52910.364 25/11/03,11:30:20,02,09,1, 12.0,1,1, 3.477, 10564.404, 448.288, 52910.360 25/11/03,11:30:20,03,09,1, 12.0,1,1, 3.477, 10564.387, 448.331, 52910.361 25/11/03,11:30:20,04,09,1, 12.0,1,1, 3.477, 10564.389, 448.327, 52910.339 25/11/03,11:30:20,05,09,1, 12.0,1,1, 3.477, 10564.402, 448.308, 52910.398 25/11/03,11:30:20,06,09,1, 12.0,1,1, 3.477, 10564.387, 448.322, 52910.353 25/11/03,11:30:20,07,09,1, 12.0,1,1, 3.477, 10564.418, 448.308, 52910.427 25/11/03,11:30:20,08,09,1, 12.0,1,1, 3.477, 10564.397, 448.314, 52910.394 25/11/03,11:30:20,09,09,1, 12.0,1,1, 3.477, 10564.366, 448.307, 52910.414 25/11/03,11:30:20,10,09,1, 12.0,1,1, 3.477, 10564.375, 448.308, 52910.366 25/11/03,11:30:20,11,09,1, 12.0,1,1, 3.477, 10564.401, 448.334, 52910.436 25/11/03,11:30:20,12,09,1, 12.0,1,1, 3.477, 10564.373, 448.314, 52910.446 25/11/03,11:30:20,13,09,1, 12.0,1,1, 3.477, 10564.420, 448.312, 52910.289 25/11/03,11:30:20,14,09,1, 12.0,1,1, 3.477, 10564.370, 448.303, 52910.435 25/11/03,11:30:20,15,09,1, 12.0,1,1, 3.477, 10564.407, 448.290, 52910.334 25/11/03,11:30:20,16,09,1, 12.0,1,1, 3.477, 10564.415, 448.301, 52910.350 25/11/03,11:30:20,17,09,1, 12.0,1,1, 3.477, 10564.415, 448.284, 52910.334 25/11/03,11:30:20,18,09,1, 12.0,1,1, 3.477, 10564.415, 448.311, 52910.405 25/11/03,11:30:20,19,09,1, 12.0,1,1, 3.477, 10564.420, 448.294, 52910.358 25/11/03,11:30:21,00,09,1, 11.9,1,1, 3.477, 10564.419, 448.294, 52910.358 25/11/03,11:30:21,01,09,1, 11.9,1,1, 3.477, 10564.419, 448.287, 52910.356 25/11/03,11:30:21,02,09,1, 11.9,1,1, 3.477, 10564.419, 448.293, 52910.361 25/11/03,11:30:21,03,09,1, 11.9,1,1, 3.477, 10564.415, 448.281, 52910.332 25/11/03,11:30:21,04,09,1, 11.9,1,1, 3.477, 10564.449, 448.293, 52910.353 25/11/03,11:30:21,05,09,1, 11.9,1,1, 3.477, 10564.425, 448.299, 52910.382 25/11/03,11:30:21,06,09,1, 11.9,1,1, 3.477, 10564.444, 448.268, 52910.360 25/11/03,11:30:21,07,09,1, 11.9,1,1, 3.477, 10564.426, 448.265, 52910.408 25/11/03,11:30:21,08,09,1, 11.9,1,1, 3.477, 10564.439, 448.249, 52910.297 25/11/03,11:30:21,09,09,1, 11.9,1,1, 3.477, 10564.436, 448.264, 52910.302 25/11/03,11:30:21,10,09,1, 11.9,1,1, 3.477, 10564.436, 448.248, 52910.311 25/11/03,11:30:21,11,09,1, 11.9,1,1, 3.477, 10564.442, 448.239, 52910.285 25/11/03,11:30:21,12,09,1, 11.9,1,1, 3.477, 10564.464, 448.258, 52910.333 25/11/03,11:30:21,13,09,1, 11.9,1,1, 3.477, 10564.463, 448.221, 52910.294 25/11/03,11:30:21,14,09,1, 11.9,1,1, 3.477, 10564.442, 448.236, 52910.330 25/11/03,11:30:21,15,09,1, 11.9,1,1, 3.477, 10564.422, 448.243, 52910.291 25/11/03,11:30:21,16,09,1, 11.9,1,1, 3.477, 10564.472, 448.231, 52910.271 25/11/03,11:30:21,17,09,1, 11.9,1,1, 3.477, 10564.476, 448.226, 52910.265 25/11/03,11:30:21,18,09,1, 11.9,1,1, 3.477, 10564.470, 448.209, 52910.234 25/11/03,11:30:21,19,09,1, 11.9,1,1, 3.477, 10564.462, 448.232, 52910.295 25/11/03,11:30:22,00,09,1, 11.9,1,1, 3.476, 10564.461, 448.232, 52910.295 25/11/03,11:30:22,01,09,1, 11.9,1,1, 3.476, 10564.480, 448.228, 52910.246 25/11/03,11:30:22,02,09,1, 11.9,1,1, 3.476, 10564.492, 448.222, 52910.306 25/11/03,11:30:22,03,09,1, 11.9,1,1, 3.476, 10564.494, 448.217, 52910.219 25/11/03,11:30:22,04,09,1, 11.9,1,1, 3.476, 10564.476, 448.222, 52910.298 25/11/03,11:30:22,05,09,1, 11.9,1,1, 3.476, 10564.498, 448.200, 52910.243 25/11/03,11:30:22,06,09,1, 11.9,1,1, 3.476, 10564.493, 448.204, 52910.323 25/11/03,11:30:22,07,09,1, 11.9,1,1, 3.476, 10564.492, 448.216, 52910.310 25/11/03,11:30:22,08,09,1, 11.9,1,1, 3.476, 10564.519, 448.167, 52910.300 25/11/03,11:30:22,09,09,1, 11.9,1,1, 3.476, 10564.511, 448.167, 52910.259 25/11/03,11:30:22,10,09,1, 11.9,1,1, 3.476, 10564.505, 448.178, 52910.311 25/11/03,11:30:22,11,09,1, 11.9,1,1, 3.476, 10564.505, 448.155, 52910.255 25/11/03,11:30:22,12,09,1, 11.9,1,1, 3.476, 10564.542, 448.147, 52910.264 25/11/03,11:30:22,13,09,1, 11.9,1,1, 3.476, 10564.524, 448.153, 52910.238 25/11/03,11:30:22,14,09,1, 11.9,1,1, 3.476, 10564.518, 448.156, 52910.268 25/11/03,11:30:22,15,09,1, 11.9,1,1, 3.476, 10564.520, 448.146, 52910.199 25/11/03,11:30:22,16,09,1, 11.9,1,1, 3.476, 10564.529, 448.145, 52910.231 25/11/03,11:30:22,17,09,1, 11.9,1,1, 3.476, 10564.523, 448.125, 52910.176 25/11/03,11:30:22,18,09,1, 11.9,1,1, 3.476, 10564.521, 448.159, 52910.285 25/11/03,11:30:22,19,09,1, 11.9,1,1, 3.476, 10564.557, 448.124, 52910.229 25/11/03,11:30:23,00,09,1, 11.9,1,1, 3.479, 10564.553, 448.124, 52910.229 25/11/03,11:30:23,01,09,1, 11.9,1,1, 3.479, 10564.532, 448.148, 52910.206 25/11/03,11:30:23,02,09,1, 11.9,1,1, 3.479, 10564.549, 448.129, 52910.223 25/11/03,11:30:23,03,09,1, 11.9,1,1, 3.479, 10564.539, 448.112, 52910.232 25/11/03,11:30:23,04,09,1, 11.9,1,1, 3.479, 10564.542, 448.105, 52910.170 25/11/03,11:30:23,05,09,1, 11.9,1,1, 3.479, 10564.539, 448.091, 52910.192 25/11/03,11:30:23,06,09,1, 11.9,1,1, 3.479, 10564.523, 448.098, 52910.214 25/11/03,11:30:23,07,09,1, 11.9,1,1, 3.479, 10564.528, 448.124, 52910.228 25/11/03,11:30:23,08,09,1, 11.9,1,1, 3.479, 10564.548, 448.095, 52910.212 25/11/03,11:30:23,09,09,1, 11.9,1,1, 3.479, 10564.538, 448.080, 52910.106 25/11/03,11:30:23,10,09,1, 11.9,1,1, 3.479, 10564.539, 448.076, 52910.111 25/11/03,11:30:23,11,09,1, 11.9,1,1, 3.479, 10564.546, 448.075, 52910.153 25/11/03,11:30:23,12,09,1, 11.9,1,1, 3.479, 10564.553, 448.052, 52910.181 25/11/03,11:30:23,13,09,1, 11.9,1,1, 3.479, 10564.544, 448.051, 52910.196 25/11/03,11:30:23,14,09,1, 11.9,1,1, 3.479, 10564.551, 448.031, 52910.252 25/11/03,11:30:23,15,09,1, 11.9,1,1, 3.479, 10564.571, 448.056, 52910.156 25/11/03,11:30:23,16,09,1, 11.9,1,1, 3.479, 10564.570, 448.056, 52910.186 25/11/03,11:30:23,17,09,1, 11.9,1,1, 3.479, 10564.532, 448.029, 52910.211 25/11/03,11:30:23,18,09,1, 11.9,1,1, 3.479, 10564.539, 448.039, 52910.189 25/11/03,11:30:23,19,09,1, 11.9,1,1, 3.479, 10564.548, 448.050, 52910.175 25/11/03,11:30:24,00,10,1, 11.8,1,1, 3.474, 10564.544, 448.050, 52910.175 25/11/03,11:30:24,01,10,1, 11.8,1,1, 3.474, 10564.538, 448.033, 52910.197 25/11/03,11:30:24,02,10,1, 11.8,1,1, 3.474, 10564.541, 448.029, 52910.208 25/11/03,11:30:24,03,10,1, 11.8,1,1, 3.474, 10564.548, 448.018, 52910.179 25/11/03,11:30:24,04,10,1, 11.8,1,1, 3.474, 10564.543, 448.021, 52910.131 25/11/03,11:30:24,05,10,1, 11.8,1,1, 3.474, 10564.534, 448.022, 52910.133 25/11/03,11:30:24,06,10,1, 11.8,1,1, 3.474, 10564.542, 448.019, 52910.129 25/11/03,11:30:24,07,10,1, 11.8,1,1, 3.474, 10564.557, 448.012, 52910.164 25/11/03,11:30:24,08,10,1, 11.8,1,1, 3.474, 10564.538, 447.986, 52910.098 25/11/03,11:30:24,09,10,1, 11.8,1,1, 3.474, 10564.539, 447.982, 52910.116 25/11/03,11:30:24,10,10,1, 11.8,1,1, 3.474, 10564.519, 448.004, 52910.115 25/11/03,11:30:24,11,10,1, 11.8,1,1, 3.474, 10564.529, 448.000, 52910.142 25/11/03,11:30:24,12,10,1, 11.8,1,1, 3.474, 10564.570, 448.005, 52910.099 25/11/03,11:30:24,13,10,1, 11.8,1,1, 3.474, 10564.546, 448.003, 52910.157 25/11/03,11:30:24,14,10,1, 11.8,1,1, 3.474, 10564.550, 447.988, 52910.112 25/11/03,11:30:24,15,10,1, 11.8,1,1, 3.474, 10564.553, 447.988, 52910.092 25/11/03,11:30:24,16,10,1, 11.8,1,1, 3.474, 10564.535, 447.973, 52910.089 25/11/03,11:30:24,17,10,1, 11.8,1,1, 3.474, 10564.539, 447.943, 52910.070 25/11/03,11:30:24,18,10,1, 11.8,1,1, 3.474, 10564.540, 447.974, 52910.044 25/11/03,11:30:24,19,10,1, 11.8,1,1, 3.474, 10564.548, 447.947, 52910.061 25/11/03,11:30:25,00,09,1, 12.0,1,1, 3.479, 10564.544, 447.947, 52910.061 25/11/03,11:30:25,01,09,1, 12.0,1,1, 3.479, 10564.545, 447.960, 52910.086 25/11/03,11:30:25,02,09,1, 12.0,1,1, 3.479, 10564.552, 447.930, 52910.078 25/11/03,11:30:25,03,09,1, 12.0,1,1, 3.479, 10564.544, 447.952, 52910.106 25/11/03,11:30:25,04,09,1, 12.0,1,1, 3.479, 10564.533, 447.963, 52910.071 25/11/03,11:30:25,05,09,1, 12.0,1,1, 3.479, 10564.518, 447.926, 52910.089 25/11/03,11:30:25,06,09,1, 12.0,1,1, 3.479, 10564.524, 447.937, 52910.028 25/11/03,11:30:25,07,09,1, 12.0,1,1, 3.479, 10564.557, 447.939, 52910.091 25/11/03,11:30:25,08,09,1, 12.0,1,1, 3.479, 10564.534, 447.922, 52910.096 25/11/03,11:30:25,09,09,1, 12.0,1,1, 3.479, 10564.527, 447.930, 52910.029 25/11/03,11:30:25,10,09,1, 12.0,1,1, 3.479, 10564.543, 447.898, 52910.052 25/11/03,11:30:25,11,09,1, 12.0,1,1, 3.479, 10564.568, 447.923, 52910.067 25/11/03,11:30:25,12,09,1, 12.0,1,1, 3.479, 10564.557, 447.934, 52910.046 25/11/03,11:30:25,13,09,1, 12.0,1,1, 3.479, 10564.559, 447.919, 52910.037 25/11/03,11:30:25,14,09,1, 12.0,1,1, 3.479, 10564.566, 447.906, 52910.000 25/11/03,11:30:25,15,09,1, 12.0,1,1, 3.479, 10564.548, 447.900, 52910.040 25/11/03,11:30:25,16,09,1, 12.0,1,1, 3.479, 10564.581, 447.903, 52910.080 25/11/03,11:30:25,17,09,1, 12.0,1,1, 3.479, 10564.563, 447.893, 52910.091 25/11/03,11:30:25,18,09,1, 12.0,1,1, 3.479, 10564.541, 447.881, 52910.062 25/11/03,11:30:25,19,09,1, 12.0,1,1, 3.479, 10564.561, 447.870, 52910.023 25/11/03,11:30:26,00,10,1, 11.9,1,1, 3.479, 10564.553, 447.870, 52910.023 25/11/03,11:30:26,01,10,1, 11.9,1,1, 3.479, 10564.581, 447.888, 52909.998 25/11/03,11:30:26,02,10,1, 11.9,1,1, 3.479, 10564.578, 447.880, 52910.011 25/11/03,11:30:26,03,10,1, 11.9,1,1, 3.479, 10564.575, 447.856, 52910.032 25/11/03,11:30:26,04,10,1, 11.9,1,1, 3.479, 10564.582, 447.833, 52909.965 25/11/03,11:30:26,05,10,1, 11.9,1,1, 3.479, 10564.561, 447.854, 52909.973 25/11/03,11:30:26,06,10,1, 11.9,1,1, 3.479, 10564.572, 447.862, 52909.968 25/11/03,11:30:26,07,10,1, 11.9,1,1, 3.479, 10564.563, 447.821, 52909.949 25/11/03,11:30:26,08,10,1, 11.9,1,1, 3.479, 10564.609, 447.838, 52910.007 25/11/03,11:30:26,09,10,1, 11.9,1,1, 3.479, 10564.586, 447.839, 52910.020 25/11/03,11:30:26,10,10,1, 11.9,1,1, 3.479, 10564.578, 447.820, 52909.987 25/11/03,11:30:26,11,10,1, 11.9,1,1, 3.479, 10564.584, 447.815, 52909.994 25/11/03,11:30:26,12,10,1, 11.9,1,1, 3.479, 10564.608, 447.775, 52909.936 25/11/03,11:30:26,13,10,1, 11.9,1,1, 3.479, 10564.606, 447.825, 52909.996 25/11/03,11:30:26,14,10,1, 11.9,1,1, 3.479, 10564.606, 447.783, 52909.942 25/11/03,11:30:26,15,10,1, 11.9,1,1, 3.479, 10564.612, 447.791, 52909.947 25/11/03,11:30:26,16,10,1, 11.9,1,1, 3.479, 10564.589, 447.787, 52909.971 25/11/03,11:30:26,17,10,1, 11.9,1,1, 3.479, 10564.620, 447.772, 52909.953 25/11/03,11:30:26,18,10,1, 11.9,1,1, 3.479, 10564.625, 447.770, 52909.936 25/11/03,11:30:26,19,10,1, 11.9,1,1, 3.479, 10564.610, 447.771, 52909.902 25/11/03,11:30:27,00,10,1, 11.9,1,1, 3.475, 10564.603, 447.771, 52909.902 25/11/03,11:30:27,01,10,1, 11.9,1,1, 3.475, 10564.626, 447.738, 52909.945 25/11/03,11:30:27,02,10,1, 11.9,1,1, 3.475, 10564.647, 447.725, 52909.877 25/11/03,11:30:27,03,10,1, 11.9,1,1, 3.475, 10564.626, 447.742, 52909.989 25/11/03,11:30:27,04,10,1, 11.9,1,1, 3.475, 10564.600, 447.724, 52909.751 25/11/03,11:30:27,05,10,1, 11.9,1,1, 3.475, 10564.653, 447.731, 52909.973 25/11/03,11:30:27,06,10,1, 11.9,1,1, 3.475, 10564.628, 447.719, 52909.883 25/11/03,11:30:27,07,10,1, 11.9,1,1, 3.475, 10564.689, 447.689, 52909.706 25/11/03,11:30:27,08,10,1, 11.9,1,1, 3.475, 10564.612, 447.723, 52909.963 25/11/03,11:30:27,09,10,1, 11.9,1,1, 3.475, 10564.631, 447.692, 52909.946 25/11/03,11:30:27,10,10,1, 11.9,1,1, 3.475, 10564.623, 447.696, 52909.916 25/11/03,11:30:27,11,10,1, 11.9,1,1, 3.475, 10564.622, 447.688, 52909.881 25/11/03,11:30:27,12,10,1, 11.9,1,1, 3.475, 10564.630, 447.692, 52909.865 25/11/03,11:30:27,13,10,1, 11.9,1,1, 3.475, 10564.631, 447.676, 52909.826 25/11/03,11:30:27,14,10,1, 11.9,1,1, 3.475, 10564.635, 447.681, 52909.850 25/11/03,11:30:27,15,10,1, 11.9,1,1, 3.475, 10564.668, 447.666, 52909.825 25/11/03,11:30:27,16,10,1, 11.9,1,1, 3.475, 10564.618, 447.661, 52909.814 25/11/03,11:30:27,17,10,1, 11.9,1,1, 3.475, 10564.655, 447.682, 52909.850 25/11/03,11:30:27,18,10,1, 11.9,1,1, 3.475, 10564.648, 447.650, 52909.835 25/11/03,11:30:27,19,10,1, 11.9,1,1, 3.475, 10564.666, 447.643, 52909.807 25/11/03,11:30:28,00,10,1, 11.9,1,1, 3.475, 10564.661, 447.643, 52909.807 25/11/03,11:30:28,01,10,1, 11.9,1,1, 3.475, 10564.640, 447.628, 52909.801 25/11/03,11:30:28,02,10,1, 11.9,1,1, 3.475, 10564.654, 447.643, 52909.789 25/11/03,11:30:28,03,10,1, 11.9,1,1, 3.475, 10564.655, 447.627, 52909.780 25/11/03,11:30:28,04,10,1, 11.9,1,1, 3.475, 10564.648, 447.626, 52909.773 25/11/03,11:30:28,05,10,1, 11.9,1,1, 3.475, 10564.656, 447.611, 52909.817 25/11/03,11:30:28,06,10,1, 11.9,1,1, 3.475, 10564.675, 447.579, 52909.542 25/11/03,11:30:28,07,10,1, 11.9,1,1, 3.475, 10564.659, 447.603, 52909.703 25/11/03,11:30:28,08,10,1, 11.9,1,1, 3.475, 10564.654, 447.586, 52909.741 25/11/03,11:30:28,09,10,1, 11.9,1,1, 3.475, 10564.656, 447.595, 52909.758 25/11/03,11:30:28,10,10,1, 11.9,1,1, 3.475, 10564.654, 447.565, 52909.768 25/11/03,11:30:28,11,10,1, 11.9,1,1, 3.475, 10564.660, 447.575, 52909.789 25/11/03,11:30:28,12,10,1, 11.9,1,1, 3.475, 10564.648, 447.600, 52909.781 25/11/03,11:30:28,13,10,1, 11.9,1,1, 3.475, 10564.662, 447.567, 52909.770 25/11/03,11:30:28,14,10,1, 11.9,1,1, 3.475, 10564.671, 447.566, 52909.767 25/11/03,11:30:28,15,10,1, 11.9,1,1, 3.475, 10564.654, 447.549, 52909.757 25/11/03,11:30:28,16,10,1, 11.9,1,1, 3.475, 10564.664, 447.539, 52909.716 25/11/03,11:30:28,17,10,1, 11.9,1,1, 3.475, 10564.655, 447.556, 52909.766 25/11/03,11:30:28,18,10,1, 11.9,1,1, 3.475, 10564.663, 447.524, 52909.741 25/11/03,11:30:28,19,10,1, 11.9,1,1, 3.475, 10564.653, 447.507, 52909.707 25/11/03,11:30:29,00,09,1, 12.0,1,1, 3.474, 10564.653, 447.507, 52909.707 25/11/03,11:30:29,01,09,1, 12.0,1,1, 3.474, 10564.646, 447.528, 52909.771 25/11/03,11:30:29,02,09,1, 12.0,1,1, 3.474, 10564.676, 447.527, 52909.736 25/11/03,11:30:29,03,09,1, 12.0,1,1, 3.474, 10564.689, 447.512, 52909.691 25/11/03,11:30:29,04,09,1, 12.0,1,1, 3.474, 10564.674, 447.498, 52909.751 25/11/03,11:30:29,05,09,1, 12.0,1,1, 3.474, 10564.687, 447.527, 52909.748 25/11/03,11:30:29,06,09,1, 12.0,1,1, 3.474, 10564.676, 447.491, 52909.751 25/11/03,11:30:29,07,09,1, 12.0,1,1, 3.474, 10564.670, 447.485, 52909.732 25/11/03,11:30:29,08,09,1, 12.0,1,1, 3.474, 10564.664, 447.510, 52909.727 25/11/03,11:30:29,09,09,1, 12.0,1,1, 3.474, 10564.663, 447.497, 52909.583 25/11/03,11:30:29,10,09,1, 12.0,1,1, 3.474, 10564.643, 447.494, 52909.751 25/11/03,11:30:29,11,09,1, 12.0,1,1, 3.474, 10564.657, 447.512, 52909.759 25/11/03,11:30:29,12,09,1, 12.0,1,1, 3.474, 10564.652, 447.445, 52909.719 25/11/03,11:30:29,13,09,1, 12.0,1,1, 3.474, 10564.665, 447.498, 52909.696 25/11/03,11:30:29,14,09,1, 12.0,1,1, 3.474, 10564.666, 447.476, 52909.698 25/11/03,11:30:29,15,09,1, 12.0,1,1, 3.474, 10564.663, 447.495, 52909.735 25/11/03,11:30:29,16,09,1, 12.0,1,1, 3.474, 10564.677, 447.492, 52909.708 25/11/03,11:30:29,17,09,1, 12.0,1,1, 3.474, 10564.666, 447.465, 52909.727 25/11/03,11:30:29,18,09,1, 12.0,1,1, 3.474, 10564.632, 447.471, 52909.677 25/11/03,11:30:29,19,09,1, 12.0,1,1, 3.474, 10564.668, 447.467, 52909.735 25/11/03,11:30:30,00,09,1, 12.0,1,1, 3.474, 10564.661, 447.467, 52909.735 25/11/03,11:30:30,01,09,1, 12.0,1,1, 3.474, 10564.681, 447.460, 52909.701 25/11/03,11:30:30,02,09,1, 12.0,1,1, 3.474, 10564.679, 447.464, 52909.654 25/11/03,11:30:30,03,09,1, 12.0,1,1, 3.474, 10564.686, 447.473, 52909.667 25/11/03,11:30:30,04,09,1, 12.0,1,1, 3.474, 10564.669, 447.477, 52909.705 25/11/03,11:30:30,05,09,1, 12.0,1,1, 3.474, 10564.671, 447.427, 52909.669 25/11/03,11:30:30,06,09,1, 12.0,1,1, 3.474, 10564.690, 447.447, 52909.676 25/11/03,11:30:30,07,09,1, 12.0,1,1, 3.474, 10564.663, 447.457, 52909.624 25/11/03,11:30:30,08,09,1, 12.0,1,1, 3.474, 10564.653, 447.441, 52909.649 25/11/03,11:30:30,09,09,1, 12.0,1,1, 3.474, 10564.670, 447.424, 52909.637 25/11/03,11:30:30,10,09,1, 12.0,1,1, 3.474, 10564.655, 447.435, 52909.670 25/11/03,11:30:30,11,09,1, 12.0,1,1, 3.474, 10564.655, 447.436, 52909.669 25/11/03,11:30:30,12,09,1, 12.0,1,1, 3.474, 10564.665, 447.418, 52909.692 25/11/03,11:30:30,13,09,1, 12.0,1,1, 3.474, 10564.657, 447.428, 52909.675 25/11/03,11:30:30,14,09,1, 12.0,1,1, 3.474, 10564.675, 447.400, 52909.614 25/11/03,11:30:30,15,09,1, 12.0,1,1, 3.474, 10564.678, 447.415, 52909.649 25/11/03,11:30:30,16,09,1, 12.0,1,1, 3.474, 10564.653, 447.420, 52909.619 25/11/03,11:30:30,17,09,1, 12.0,1,1, 3.474, 10564.678, 447.406, 52909.619 25/11/03,11:30:30,18,09,1, 12.0,1,1, 3.474, 10564.680, 447.405, 52909.606 25/11/03,11:30:30,19,09,1, 12.0,1,1, 3.474, 10564.672, 447.407, 52909.636 25/11/03,11:30:31,00,09,1, 11.9,1,1, 3.479, 10564.669, 447.407, 52909.636 25/11/03,11:30:31,01,09,1, 11.9,1,1, 3.479, 10564.695, 447.392, 52909.673 25/11/03,11:30:31,02,09,1, 11.9,1,1, 3.479, 10564.685, 447.390, 52909.609 25/11/03,11:30:31,03,09,1, 11.9,1,1, 3.479, 10564.675, 447.379, 52909.642 25/11/03,11:30:31,04,09,1, 11.9,1,1, 3.479, 10564.686, 447.387, 52909.624 25/11/03,11:30:31,05,09,1, 11.9,1,1, 3.479, 10564.661, 447.396, 52909.628 25/11/03,11:30:31,06,09,1, 11.9,1,1, 3.479, 10564.700, 447.379, 52909.667 25/11/03,11:30:31,07,09,1, 11.9,1,1, 3.479, 10564.676, 447.361, 52909.582 25/11/03,11:30:31,08,09,1, 11.9,1,1, 3.479, 10564.695, 447.376, 52909.601 25/11/03,11:30:31,09,09,1, 11.9,1,1, 3.479, 10564.687, 447.354, 52909.602 25/11/03,11:30:31,10,09,1, 11.9,1,1, 3.479, 10564.683, 447.351, 52909.565 25/11/03,11:30:31,11,09,1, 11.9,1,1, 3.479, 10564.690, 447.345, 52909.449 25/11/03,11:30:31,12,09,1, 11.9,1,1, 3.479, 10564.676, 447.337, 52909.597 25/11/03,11:30:31,13,09,1, 11.9,1,1, 3.479, 10564.698, 447.347, 52909.601 25/11/03,11:30:31,14,09,1, 11.9,1,1, 3.479, 10564.692, 447.344, 52909.626 25/11/03,11:30:31,15,09,1, 11.9,1,1, 3.479, 10564.666, 447.351, 52909.641 25/11/03,11:30:31,16,09,1, 11.9,1,1, 3.479, 10564.683, 447.331, 52909.565 25/11/03,11:30:31,17,09,1, 11.9,1,1, 3.479, 10564.671, 447.318, 52909.602 25/11/03,11:30:31,18,09,1, 11.9,1,1, 3.479, 10564.671, 447.319, 52909.601 25/11/03,11:30:31,19,09,1, 11.9,1,1, 3.479, 10564.658, 447.323, 52909.591 25/11/03,11:30:32,00,09,1, 12.0,1,1, 3.474, 10564.653, 447.323, 52909.591 25/11/03,11:30:32,01,09,1, 12.0,1,1, 3.474, 10564.688, 447.324, 52909.574 25/11/03,11:30:32,02,09,1, 12.0,1,1, 3.474, 10564.683, 447.302, 52909.556 25/11/03,11:30:32,03,09,1, 12.0,1,1, 3.474, 10564.687, 447.291, 52909.537 25/11/03,11:30:32,04,09,1, 12.0,1,1, 3.474, 10564.699, 447.278, 52909.557 25/11/03,11:30:32,05,09,1, 12.0,1,1, 3.474, 10564.705, 447.309, 52909.555 25/11/03,11:30:32,06,09,1, 12.0,1,1, 3.474, 10564.697, 447.266, 52909.527 25/11/03,11:30:32,07,09,1, 12.0,1,1, 3.474, 10564.701, 447.284, 52909.558 25/11/03,11:30:32,08,09,1, 12.0,1,1, 3.474, 10564.715, 447.307, 52909.493 25/11/03,11:30:32,09,09,1, 12.0,1,1, 3.474, 10564.710, 447.273, 52909.550 25/11/03,11:30:32,10,09,1, 12.0,1,1, 3.474, 10564.700, 447.283, 52909.487 25/11/03,11:30:32,11,09,1, 12.0,1,1, 3.474, 10564.738, 447.274, 52909.530 25/11/03,11:30:32,12,09,1, 12.0,1,1, 3.474, 10564.740, 447.263, 52909.489 25/11/03,11:30:32,13,09,1, 12.0,1,1, 3.474, 10564.729, 447.245, 52909.519 25/11/03,11:30:32,14,09,1, 12.0,1,1, 3.474, 10564.728, 447.266, 52909.471 25/11/03,11:30:32,15,09,1, 12.0,1,1, 3.474, 10564.770, 447.251, 52909.495 25/11/03,11:30:32,16,09,1, 12.0,1,1, 3.474, 10564.741, 447.245, 52909.517 25/11/03,11:30:32,17,09,1, 12.0,1,1, 3.474, 10564.739, 447.248, 52909.511 25/11/03,11:30:32,18,09,1, 12.0,1,1, 3.474, 10564.736, 447.214, 52909.495 25/11/03,11:30:32,19,09,1, 12.0,1,1, 3.474, 10564.745, 447.235, 52909.450 25/11/03,11:30:33,00,09,1, 12.0,1,1, 3.474, 10564.744, 447.235, 52909.450 25/11/03,11:30:33,01,09,1, 12.0,1,1, 3.474, 10564.742, 447.199, 52909.410 25/11/03,11:30:33,02,09,1, 12.0,1,1, 3.474, 10564.755, 447.211, 52909.483 25/11/03,11:30:33,03,09,1, 12.0,1,1, 3.474, 10564.749, 447.189, 52909.490 25/11/03,11:30:33,04,09,1, 12.0,1,1, 3.474, 10564.758, 447.191, 52909.431 25/11/03,11:30:33,05,09,1, 12.0,1,1, 3.474, 10564.766, 447.179, 52909.378 25/11/03,11:30:33,06,09,1, 12.0,1,1, 3.474, 10564.739, 447.180, 52909.366 25/11/03,11:30:33,07,09,1, 12.0,1,1, 3.474, 10564.751, 447.178, 52909.465 25/11/03,11:30:33,08,09,1, 12.0,1,1, 3.474, 10564.768, 447.191, 52909.469 25/11/03,11:30:33,09,09,1, 12.0,1,1, 3.474, 10564.770, 447.163, 52909.443 25/11/03,11:30:33,10,09,1, 12.0,1,1, 3.474, 10564.780, 447.162, 52909.460 25/11/03,11:30:33,11,09,1, 12.0,1,1, 3.474, 10564.774, 447.162, 52909.467 25/11/03,11:30:33,12,09,1, 12.0,1,1, 3.474, 10564.756, 447.149, 52909.425 25/11/03,11:30:33,13,09,1, 12.0,1,1, 3.474, 10564.770, 447.137, 52909.458 25/11/03,11:30:33,14,09,1, 12.0,1,1, 3.474, 10564.772, 447.121, 52909.396 25/11/03,11:30:33,15,09,1, 12.0,1,1, 3.474, 10564.763, 447.131, 52909.419 25/11/03,11:30:33,16,09,1, 12.0,1,1, 3.474, 10564.775, 447.096, 52909.388 25/11/03,11:30:33,17,09,1, 12.0,1,1, 3.474, 10564.785, 447.120, 52909.431 25/11/03,11:30:33,18,09,1, 12.0,1,1, 3.474, 10564.761, 447.121, 52909.398 25/11/03,11:30:33,19,09,1, 12.0,1,1, 3.474, 10564.789, 447.121, 52909.412 25/11/03,11:30:34,00,08,1, 11.9,1,1, 3.476, 10564.786, 447.121, 52909.412 25/11/03,11:30:34,01,08,1, 11.9,1,1, 3.476, 10564.781, 447.093, 52909.368 25/11/03,11:30:34,02,08,1, 11.9,1,1, 3.476, 10564.781, 447.079, 52909.389 25/11/03,11:30:34,03,08,1, 11.9,1,1, 3.476, 10564.798, 447.089, 52909.384 25/11/03,11:30:34,04,08,1, 11.9,1,1, 3.476, 10564.780, 447.075, 52909.344 25/11/03,11:30:34,05,08,1, 11.9,1,1, 3.476, 10564.781, 447.075, 52909.389 25/11/03,11:30:34,06,08,1, 11.9,1,1, 3.476, 10564.777, 447.063, 52909.360 25/11/03,11:30:34,07,08,1, 11.9,1,1, 3.476, 10564.779, 447.060, 52909.359 25/11/03,11:30:34,08,08,1, 11.9,1,1, 3.476, 10564.794, 447.056, 52909.267 25/11/03,11:30:34,09,08,1, 11.9,1,1, 3.476, 10564.804, 447.042, 52909.336 25/11/03,11:30:34,10,08,1, 11.9,1,1, 3.476, 10564.813, 447.039, 52909.303 25/11/03,11:30:34,11,08,1, 11.9,1,1, 3.476, 10564.825, 447.037, 52909.364 25/11/03,11:30:34,12,08,1, 11.9,1,1, 3.476, 10564.807, 447.029, 52909.318 25/11/03,11:30:34,13,08,1, 11.9,1,1, 3.476, 10564.808, 447.020, 52909.340 25/11/03,11:30:34,14,08,1, 11.9,1,1, 3.476, 10564.824, 447.047, 52909.336 25/11/03,11:30:34,15,08,1, 11.9,1,1, 3.476, 10564.791, 447.030, 52909.328 25/11/03,11:30:34,16,08,1, 11.9,1,1, 3.476, 10564.798, 447.013, 52909.316 25/11/03,11:30:34,17,08,1, 11.9,1,1, 3.476, 10564.819, 447.015, 52909.355 25/11/03,11:30:34,18,08,1, 11.9,1,1, 3.476, 10564.796, 447.022, 52909.326 25/11/03,11:30:34,19,08,1, 11.9,1,1, 3.476, 10564.784, 446.997, 52909.337 25/11/03,11:30:35,00,09,1, 11.9,1,1, 3.477, 10564.778, 446.997, 52909.337 25/11/03,11:30:35,01,09,1, 11.9,1,1, 3.477, 10564.785, 446.977, 52909.328 25/11/03,11:30:35,02,09,1, 11.9,1,1, 3.477, 10564.790, 446.978, 52909.312 25/11/03,11:30:35,03,09,1, 11.9,1,1, 3.477, 10564.796, 446.988, 52909.299 25/11/03,11:30:35,04,09,1, 11.9,1,1, 3.477, 10564.787, 446.983, 52909.262 25/11/03,11:30:35,05,09,1, 11.9,1,1, 3.477, 10564.804, 446.980, 52909.318 25/11/03,11:30:35,06,09,1, 11.9,1,1, 3.477, 10564.807, 446.986, 52909.353 25/11/03,11:30:35,07,09,1, 11.9,1,1, 3.477, 10564.805, 446.958, 52909.325 25/11/03,11:30:35,08,09,1, 11.9,1,1, 3.477, 10564.804, 446.922, 52909.278 25/11/03,11:30:35,09,09,1, 11.9,1,1, 3.477, 10564.817, 446.942, 52909.210 25/11/03,11:30:35,10,09,1, 11.9,1,1, 3.477, 10564.812, 446.943, 52909.304 25/11/03,11:30:35,11,09,1, 11.9,1,1, 3.477, 10564.804, 446.938, 52909.283 25/11/03,11:30:35,12,09,1, 11.9,1,1, 3.477, 10564.810, 446.922, 52909.246 25/11/03,11:30:35,13,09,1, 11.9,1,1, 3.477, 10564.821, 446.921, 52909.225 25/11/03,11:30:35,14,09,1, 11.9,1,1, 3.477, 10564.797, 446.938, 52909.200 25/11/03,11:30:35,15,09,1, 11.9,1,1, 3.477, 10564.810, 446.911, 52909.221 25/11/03,11:30:35,16,09,1, 11.9,1,1, 3.477, 10564.799, 446.917, 52909.283 25/11/03,11:30:35,17,09,1, 11.9,1,1, 3.477, 10564.826, 446.920, 52909.193 25/11/03,11:30:35,18,09,1, 11.9,1,1, 3.477, 10564.848, 446.888, 52909.232 25/11/03,11:30:35,19,09,1, 11.9,1,1, 3.477, 10564.822, 446.878, 52909.196 25/11/03,11:30:36,00,09,1, 11.9,1,1, 3.479, 10564.820, 446.878, 52909.196 25/11/03,11:30:36,01,09,1, 11.9,1,1, 3.479, 10564.820, 446.858, 52909.285 25/11/03,11:30:36,02,09,1, 11.9,1,1, 3.479, 10564.821, 446.875, 52909.242 25/11/03,11:30:36,03,09,1, 11.9,1,1, 3.479, 10564.817, 446.864, 52909.196 25/11/03,11:30:36,04,09,1, 11.9,1,1, 3.479, 10564.817, 446.856, 52909.211 25/11/03,11:30:36,05,09,1, 11.9,1,1, 3.479, 10564.822, 446.839, 52909.224 25/11/03,11:30:36,06,09,1, 11.9,1,1, 3.479, 10564.840, 446.829, 52909.198 25/11/03,11:30:36,07,09,1, 11.9,1,1, 3.479, 10564.806, 446.821, 52909.271 25/11/03,11:30:36,08,09,1, 11.9,1,1, 3.479, 10564.823, 446.818, 52909.220 25/11/03,11:30:36,09,09,1, 11.9,1,1, 3.479, 10564.836, 446.835, 52909.146 25/11/03,11:30:36,10,09,1, 11.9,1,1, 3.479, 10564.850, 446.822, 52909.190 25/11/03,11:30:36,11,09,1, 11.9,1,1, 3.479, 10564.834, 446.838, 52909.247 25/11/03,11:30:36,12,09,1, 11.9,1,1, 3.479, 10564.833, 446.821, 52909.185 25/11/03,11:30:36,13,09,1, 11.9,1,1, 3.479, 10564.847, 446.795, 52909.177 25/11/03,11:30:36,14,09,1, 11.9,1,1, 3.479, 10564.853, 446.815, 52909.226 25/11/03,11:30:36,15,09,1, 11.9,1,1, 3.479, 10564.857, 446.802, 52909.155 25/11/03,11:30:36,16,09,1, 11.9,1,1, 3.479, 10564.827, 446.812, 52909.145 25/11/03,11:30:36,17,09,1, 11.9,1,1, 3.479, 10564.849, 446.799, 52909.177 25/11/03,11:30:36,18,09,1, 11.9,1,1, 3.479, 10564.852, 446.766, 52909.164 25/11/03,11:30:36,19,09,1, 11.9,1,1, 3.479, 10564.852, 446.780, 52909.250 25/11/03,11:30:37,00,08,1, 11.9,1,1, 3.475, 10564.845, 446.780, 52909.250 25/11/03,11:30:37,01,08,1, 11.9,1,1, 3.475, 10564.834, 446.755, 52909.194 25/11/03,11:30:37,02,08,1, 11.9,1,1, 3.475, 10564.869, 446.740, 52909.176 25/11/03,11:30:37,03,08,1, 11.9,1,1, 3.475, 10564.872, 446.764, 52909.206 25/11/03,11:30:37,04,08,1, 11.9,1,1, 3.475, 10564.885, 446.733, 52909.165 25/11/03,11:30:37,05,08,1, 11.9,1,1, 3.475, 10564.881, 446.744, 52909.196 25/11/03,11:30:37,06,08,1, 11.9,1,1, 3.475, 10564.879, 446.757, 52909.166 25/11/03,11:30:37,07,08,1, 11.9,1,1, 3.475, 10564.878, 446.740, 52909.121 25/11/03,11:30:37,08,08,1, 11.9,1,1, 3.475, 10564.891, 446.723, 52909.126 25/11/03,11:30:37,09,08,1, 11.9,1,1, 3.475, 10564.898, 446.712, 52909.088 25/11/03,11:30:37,10,08,1, 11.9,1,1, 3.475, 10564.881, 446.697, 52909.129 25/11/03,11:30:37,11,08,1, 11.9,1,1, 3.475, 10564.889, 446.704, 52909.125 25/11/03,11:30:37,12,08,1, 11.9,1,1, 3.475, 10564.902, 446.700, 52909.101 25/11/03,11:30:37,13,08,1, 11.9,1,1, 3.475, 10564.905, 446.685, 52909.130 25/11/03,11:30:37,14,08,1, 11.9,1,1, 3.475, 10564.888, 446.684, 52909.063 25/11/03,11:30:37,15,08,1, 11.9,1,1, 3.475, 10564.912, 446.663, 52909.093 25/11/03,11:30:37,16,08,1, 11.9,1,1, 3.475, 10564.922, 446.662, 52909.124 25/11/03,11:30:37,17,08,1, 11.9,1,1, 3.475, 10564.902, 446.649, 52909.098 25/11/03,11:30:37,18,08,1, 11.9,1,1, 3.475, 10564.928, 446.655, 52909.052 25/11/03,11:30:37,19,08,1, 11.9,1,1, 3.475, 10564.922, 446.618, 52909.055 25/11/03,11:30:38,00,08,1, 11.9,1,1, 3.477, 10564.920, 446.618, 52909.055 25/11/03,11:30:38,01,08,1, 11.9,1,1, 3.477, 10564.914, 446.649, 52909.072 25/11/03,11:30:38,02,08,1, 11.9,1,1, 3.477, 10564.911, 446.619, 52909.028 25/11/03,11:30:38,03,08,1, 11.9,1,1, 3.477, 10564.927, 446.612, 52909.056 25/11/03,11:30:38,04,08,1, 11.9,1,1, 3.477, 10564.934, 446.588, 52909.068 25/11/03,11:30:38,05,08,1, 11.9,1,1, 3.477, 10564.946, 446.599, 52909.004 25/11/03,11:30:38,06,08,1, 11.9,1,1, 3.477, 10564.943, 446.590, 52909.019 25/11/03,11:30:38,07,08,1, 11.9,1,1, 3.477, 10564.920, 446.566, 52909.062 25/11/03,11:30:38,08,08,1, 11.9,1,1, 3.477, 10564.965, 446.568, 52908.966 25/11/03,11:30:38,09,08,1, 11.9,1,1, 3.477, 10564.959, 446.586, 52908.985 25/11/03,11:30:38,10,08,1, 11.9,1,1, 3.477, 10564.940, 446.566, 52909.015 25/11/03,11:30:38,11,08,1, 11.9,1,1, 3.477, 10564.959, 446.581, 52909.040 25/11/03,11:30:38,12,08,1, 11.9,1,1, 3.477, 10564.960, 446.576, 52909.022 25/11/03,11:30:38,13,08,1, 11.9,1,1, 3.477, 10564.949, 446.568, 52908.993 25/11/03,11:30:38,14,08,1, 11.9,1,1, 3.477, 10564.975, 446.540, 52909.007 25/11/03,11:30:38,15,08,1, 11.9,1,1, 3.477, 10564.950, 446.542, 52908.962 25/11/03,11:30:38,16,08,1, 11.9,1,1, 3.477, 10564.948, 446.516, 52908.990 25/11/03,11:30:38,17,08,1, 11.9,1,1, 3.477, 10564.980, 446.531, 52908.982 25/11/03,11:30:38,18,08,1, 11.9,1,1, 3.477, 10564.996, 446.542, 52909.001 25/11/03,11:30:38,19,08,1, 11.9,1,1, 3.477, 10564.986, 446.511, 52908.967 25/11/03,11:30:39,00,08,1, 11.9,1,1, 3.473, 10564.978, 446.511, 52908.967 25/11/03,11:30:39,01,08,1, 11.9,1,1, 3.473, 10564.973, 446.527, 52908.995 25/11/03,11:30:39,02,08,1, 11.9,1,1, 3.473, 10564.976, 446.492, 52908.989 25/11/03,11:30:39,03,08,1, 11.9,1,1, 3.473, 10564.989, 446.477, 52908.988 25/11/03,11:30:39,04,08,1, 11.9,1,1, 3.473, 10564.971, 446.465, 52908.932 25/11/03,11:30:39,05,08,1, 11.9,1,1, 3.473, 10564.968, 446.461, 52908.972 25/11/03,11:30:39,06,08,1, 11.9,1,1, 3.473, 10564.985, 446.434, 52908.971 25/11/03,11:30:39,07,08,1, 11.9,1,1, 3.473, 10564.979, 446.439, 52908.953 25/11/03,11:30:39,08,08,1, 11.9,1,1, 3.473, 10564.975, 446.456, 52908.953 25/11/03,11:30:39,09,08,1, 11.9,1,1, 3.473, 10564.979, 446.443, 52908.927 25/11/03,11:30:39,10,08,1, 11.9,1,1, 3.473, 10564.975, 446.442, 52908.936 25/11/03,11:30:39,11,08,1, 11.9,1,1, 3.473, 10564.990, 446.439, 52908.909 25/11/03,11:30:39,12,08,1, 11.9,1,1, 3.473, 10564.962, 446.427, 52908.831 25/11/03,11:30:39,13,08,1, 11.9,1,1, 3.473, 10564.986, 446.407, 52908.915 25/11/03,11:30:39,14,08,1, 11.9,1,1, 3.473, 10564.962, 446.423, 52908.925 25/11/03,11:30:39,15,08,1, 11.9,1,1, 3.473, 10564.992, 446.391, 52908.881 25/11/03,11:30:39,16,08,1, 11.9,1,1, 3.473, 10564.986, 446.390, 52908.881 25/11/03,11:30:39,17,08,1, 11.9,1,1, 3.473, 10565.004, 446.384, 52908.906 25/11/03,11:30:39,18,08,1, 11.9,1,1, 3.473, 10564.986, 446.399, 52908.852 25/11/03,11:30:39,19,08,1, 11.9,1,1, 3.473, 10564.982, 446.382, 52908.841 25/11/03,11:30:40,00,09,1, 11.8,1,1, 3.478, 10564.978, 446.382, 52908.841 25/11/03,11:30:40,01,09,1, 11.8,1,1, 3.478, 10564.997, 446.387, 52908.888 25/11/03,11:30:40,02,09,1, 11.8,1,1, 3.478, 10564.986, 446.344, 52908.826 25/11/03,11:30:40,03,09,1, 11.8,1,1, 3.478, 10564.957, 446.348, 52908.858 25/11/03,11:30:40,04,09,1, 11.8,1,1, 3.478, 10564.966, 446.335, 52908.809 25/11/03,11:30:40,05,09,1, 11.8,1,1, 3.478, 10564.978, 446.321, 52908.893 25/11/03,11:30:40,06,09,1, 11.8,1,1, 3.478, 10564.949, 446.346, 52908.865 25/11/03,11:30:40,07,09,1, 11.8,1,1, 3.478, 10564.966, 446.305, 52908.863 25/11/03,11:30:40,08,09,1, 11.8,1,1, 3.478, 10564.963, 446.309, 52908.930 25/11/03,11:30:40,09,09,1, 11.8,1,1, 3.478, 10564.985, 446.319, 52908.894 25/11/03,11:30:40,10,09,1, 11.8,1,1, 3.478, 10564.973, 446.282, 52908.833 25/11/03,11:30:40,11,09,1, 11.8,1,1, 3.478, 10564.965, 446.300, 52908.812 25/11/03,11:30:40,12,09,1, 11.8,1,1, 3.478, 10564.948, 446.283, 52908.844 25/11/03,11:30:40,13,09,1, 11.8,1,1, 3.478, 10564.950, 446.293, 52908.826 25/11/03,11:30:40,14,09,1, 11.8,1,1, 3.478, 10564.973, 446.270, 52908.794 25/11/03,11:30:40,15,09,1, 11.8,1,1, 3.478, 10564.968, 446.267, 52908.833 25/11/03,11:30:40,16,09,1, 11.8,1,1, 3.478, 10564.928, 446.282, 52909.036 25/11/03,11:30:40,17,09,1, 11.8,1,1, 3.478, 10564.948, 446.260, 52908.873 25/11/03,11:30:40,18,09,1, 11.8,1,1, 3.478, 10564.972, 446.264, 52908.893 25/11/03,11:30:40,19,09,1, 11.8,1,1, 3.478, 10564.970, 446.233, 52908.787 25/11/03,11:30:41,00,09,1, 11.9,1,1, 3.479, 10564.970, 446.233, 52908.787 25/11/03,11:30:41,01,09,1, 11.9,1,1, 3.479, 10564.982, 446.228, 52908.850 25/11/03,11:30:41,02,09,1, 11.9,1,1, 3.479, 10564.956, 446.214, 52908.809 25/11/03,11:30:41,03,09,1, 11.9,1,1, 3.479, 10564.972, 446.220, 52908.834 25/11/03,11:30:41,04,09,1, 11.9,1,1, 3.479, 10564.974, 446.221, 52908.773 25/11/03,11:30:41,05,09,1, 11.9,1,1, 3.479, 10564.966, 446.206, 52908.746 25/11/03,11:30:41,06,09,1, 11.9,1,1, 3.479, 10564.996, 446.199, 52908.736 25/11/03,11:30:41,07,09,1, 11.9,1,1, 3.479, 10564.960, 446.193, 52908.727 25/11/03,11:30:41,08,09,1, 11.9,1,1, 3.479, 10564.995, 446.185, 52908.795 25/11/03,11:30:41,09,09,1, 11.9,1,1, 3.479, 10564.962, 446.202, 52908.749 25/11/03,11:30:41,10,09,1, 11.9,1,1, 3.479, 10564.970, 446.175, 52908.832 25/11/03,11:30:41,11,09,1, 11.9,1,1, 3.479, 10564.964, 446.167, 52908.733 25/11/03,11:30:41,12,09,1, 11.9,1,1, 3.479, 10564.962, 446.169, 52908.820 25/11/03,11:30:41,13,09,1, 11.9,1,1, 3.479, 10564.976, 446.166, 52908.729 25/11/03,11:30:41,14,09,1, 11.9,1,1, 3.479, 10564.965, 446.164, 52908.756 25/11/03,11:30:41,15,09,1, 11.9,1,1, 3.479, 10564.958, 446.157, 52908.670 25/11/03,11:30:41,16,09,1, 11.9,1,1, 3.479, 10564.968, 446.130, 52908.771 25/11/03,11:30:41,17,09,1, 11.9,1,1, 3.479, 10564.980, 446.154, 52908.760 25/11/03,11:30:41,18,09,1, 11.9,1,1, 3.479, 10564.952, 446.115, 52908.705 25/11/03,11:30:41,19,09,1, 11.9,1,1, 3.479, 10564.985, 446.120, 52908.704 25/11/03,11:30:42,00,08,1, 11.9,1,1, 3.478, 10564.978, 446.120, 52908.704 25/11/03,11:30:42,01,08,1, 11.9,1,1, 3.478, 10564.975, 446.141, 52908.724 25/11/03,11:30:42,02,08,1, 11.9,1,1, 3.478, 10564.985, 446.103, 52908.714 25/11/03,11:30:42,03,08,1, 11.9,1,1, 3.478, 10564.979, 446.115, 52908.703 25/11/03,11:30:42,04,08,1, 11.9,1,1, 3.478, 10564.983, 446.110, 52908.687 25/11/03,11:30:42,05,08,1, 11.9,1,1, 3.478, 10564.958, 446.094, 52908.776 25/11/03,11:30:42,06,08,1, 11.9,1,1, 3.478, 10564.982, 446.082, 52908.691 25/11/03,11:30:42,07,08,1, 11.9,1,1, 3.478, 10564.972, 446.070, 52908.748 25/11/03,11:30:42,08,08,1, 11.9,1,1, 3.478, 10565.002, 446.088, 52908.710 25/11/03,11:30:42,09,08,1, 11.9,1,1, 3.478, 10564.985, 446.024, 52908.646 25/11/03,11:30:42,10,08,1, 11.9,1,1, 3.478, 10564.966, 446.033, 52908.746 25/11/03,11:30:42,11,08,1, 11.9,1,1, 3.478, 10564.986, 446.037, 52908.708 25/11/03,11:30:42,12,08,1, 11.9,1,1, 3.478, 10564.980, 446.021, 52908.699 25/11/03,11:30:42,13,08,1, 11.9,1,1, 3.478, 10564.979, 446.039, 52908.662 25/11/03,11:30:42,14,08,1, 11.9,1,1, 3.478, 10565.006, 446.037, 52908.621 25/11/03,11:30:42,15,08,1, 11.9,1,1, 3.478, 10565.005, 446.053, 52908.747 25/11/03,11:30:42,16,08,1, 11.9,1,1, 3.478, 10564.991, 446.040, 52908.657 25/11/03,11:30:42,17,08,1, 11.9,1,1, 3.478, 10564.993, 446.038, 52908.673 25/11/03,11:30:42,18,08,1, 11.9,1,1, 3.478, 10564.985, 446.015, 52908.693 25/11/03,11:30:42,19,08,1, 11.9,1,1, 3.478, 10564.979, 446.014, 52908.663 25/11/03,11:30:43,00,08,1, 11.9,1,1, 3.475, 10564.978, 446.014, 52908.663 25/11/03,11:30:43,01,08,1, 11.9,1,1, 3.475, 10564.999, 446.038, 52908.655 25/11/03,11:30:43,02,08,1, 11.9,1,1, 3.475, 10564.992, 446.016, 52908.647 25/11/03,11:30:43,03,08,1, 11.9,1,1, 3.475, 10564.976, 446.003, 52908.666 25/11/03,11:30:43,04,08,1, 11.9,1,1, 3.475, 10564.989, 446.000, 52908.610 25/11/03,11:30:43,05,08,1, 11.9,1,1, 3.475, 10564.982, 446.018, 52908.591 25/11/03,11:30:43,06,08,1, 11.9,1,1, 3.475, 10564.993, 446.027, 52908.659 25/11/03,11:30:43,07,08,1, 11.9,1,1, 3.475, 10564.986, 445.982, 52908.600 25/11/03,11:30:43,08,08,1, 11.9,1,1, 3.475, 10564.979, 446.006, 52908.630 25/11/03,11:30:43,09,08,1, 11.9,1,1, 3.475, 10565.002, 445.992, 52908.550 25/11/03,11:30:43,10,08,1, 11.9,1,1, 3.475, 10564.963, 445.955, 52908.602 25/11/03,11:30:43,11,08,1, 11.9,1,1, 3.475, 10564.986, 445.965, 52908.562 25/11/03,11:30:43,12,08,1, 11.9,1,1, 3.475, 10564.976, 445.950, 52908.527 25/11/03,11:30:43,13,08,1, 11.9,1,1, 3.475, 10564.977, 445.952, 52908.604 25/11/03,11:30:43,14,08,1, 11.9,1,1, 3.475, 10564.966, 445.953, 52908.592 25/11/03,11:30:43,15,08,1, 11.9,1,1, 3.475, 10564.960, 445.947, 52908.582 25/11/03,11:30:43,16,08,1, 11.9,1,1, 3.475, 10564.985, 445.928, 52908.581 25/11/03,11:30:43,17,08,1, 11.9,1,1, 3.475, 10564.977, 445.930, 52908.535 25/11/03,11:30:43,18,08,1, 11.9,1,1, 3.475, 10565.002, 445.950, 52908.561 25/11/03,11:30:43,19,08,1, 11.9,1,1, 3.475, 10564.987, 445.885, 52908.516 25/11/03,11:30:44,00,08,1, 12.0,1,1, 3.475, 10564.986, 445.885, 52908.516 25/11/03,11:30:44,01,08,1, 12.0,1,1, 3.475, 10564.977, 445.919, 52908.546 25/11/03,11:30:44,02,08,1, 12.0,1,1, 3.475, 10564.961, 445.908, 52908.473 25/11/03,11:30:44,03,08,1, 12.0,1,1, 3.475, 10564.971, 445.901, 52908.495 25/11/03,11:30:44,04,08,1, 12.0,1,1, 3.475, 10564.992, 445.880, 52908.472 25/11/03,11:30:44,05,08,1, 12.0,1,1, 3.475, 10564.997, 445.879, 52908.540 25/11/03,11:30:44,06,08,1, 12.0,1,1, 3.475, 10564.989, 445.845, 52908.487 25/11/03,11:30:44,07,08,1, 12.0,1,1, 3.475, 10564.957, 445.859, 52908.493 25/11/03,11:30:44,08,08,1, 12.0,1,1, 3.475, 10564.970, 445.839, 52908.459 25/11/03,11:30:44,09,08,1, 12.0,1,1, 3.475, 10565.001, 445.848, 52908.655 25/11/03,11:30:44,10,08,1, 12.0,1,1, 3.475, 10564.971, 445.806, 52908.425 25/11/03,11:30:44,11,08,1, 12.0,1,1, 3.475, 10564.986, 445.814, 52908.420 25/11/03,11:30:44,12,08,1, 12.0,1,1, 3.475, 10564.974, 445.806, 52908.498 25/11/03,11:30:44,13,08,1, 12.0,1,1, 3.475, 10564.972, 445.797, 52908.541 25/11/03,11:30:44,14,08,1, 12.0,1,1, 3.475, 10564.957, 445.784, 52908.415 25/11/03,11:30:44,15,08,1, 12.0,1,1, 3.475, 10565.000, 445.785, 52908.471 25/11/03,11:30:44,16,08,1, 12.0,1,1, 3.475, 10564.983, 445.766, 52908.489 25/11/03,11:30:44,17,08,1, 12.0,1,1, 3.475, 10564.991, 445.783, 52908.474 25/11/03,11:30:44,18,08,1, 12.0,1,1, 3.475, 10564.984, 445.768, 52908.434 25/11/03,11:30:44,19,08,1, 12.0,1,1, 3.475, 10564.978, 445.753, 52908.434 25/11/03,11:30:45,00,08,1, 12.0,1,1, 3.477, 10564.970, 445.753, 52908.434 25/11/03,11:30:45,01,08,1, 12.0,1,1, 3.477, 10564.977, 445.737, 52908.440 25/11/03,11:30:45,02,08,1, 12.0,1,1, 3.477, 10564.986, 445.732, 52908.408 25/11/03,11:30:45,03,08,1, 12.0,1,1, 3.477, 10564.984, 445.712, 52908.460 25/11/03,11:30:45,04,08,1, 12.0,1,1, 3.477, 10564.985, 445.712, 52908.418 25/11/03,11:30:45,05,08,1, 12.0,1,1, 3.477, 10565.000, 445.710, 52908.516 25/11/03,11:30:45,06,08,1, 12.0,1,1, 3.477, 10564.960, 445.703, 52908.386 25/11/03,11:30:45,07,08,1, 12.0,1,1, 3.477, 10564.955, 445.689, 52908.426 25/11/03,11:30:45,08,08,1, 12.0,1,1, 3.477, 10564.960, 445.672, 52908.376 25/11/03,11:30:45,09,08,1, 12.0,1,1, 3.477, 10564.984, 445.678, 52908.371 25/11/03,11:30:45,10,08,1, 12.0,1,1, 3.477, 10564.974, 445.689, 52908.381 25/11/03,11:30:45,11,08,1, 12.0,1,1, 3.477, 10564.945, 445.670, 52908.401 25/11/03,11:30:45,12,08,1, 12.0,1,1, 3.477, 10564.984, 445.642, 52908.370 25/11/03,11:30:45,13,08,1, 12.0,1,1, 3.477, 10564.986, 445.662, 52908.429 25/11/03,11:30:45,14,08,1, 12.0,1,1, 3.477, 10564.974, 445.628, 52908.396 25/11/03,11:30:45,15,08,1, 12.0,1,1, 3.477, 10564.958, 445.621, 52908.340 25/11/03,11:30:45,16,08,1, 12.0,1,1, 3.477, 10564.961, 445.635, 52908.323 25/11/03,11:30:45,17,08,1, 12.0,1,1, 3.477, 10564.987, 445.600, 52908.314 25/11/03,11:30:45,18,08,1, 12.0,1,1, 3.477, 10564.965, 445.596, 52908.364 25/11/03,11:30:45,19,08,1, 12.0,1,1, 3.477, 10564.956, 445.602, 52908.365 25/11/03,11:30:46,00,08,1, 11.9,1,1, 3.477, 10564.953, 445.602, 52908.365 25/11/03,11:30:46,01,08,1, 11.9,1,1, 3.477, 10564.961, 445.586, 52908.407 25/11/03,11:30:46,02,08,1, 11.9,1,1, 3.477, 10564.961, 445.579, 52908.373 25/11/03,11:30:46,03,08,1, 11.9,1,1, 3.477, 10564.951, 445.564, 52908.388 25/11/03,11:30:46,04,08,1, 11.9,1,1, 3.477, 10564.957, 445.563, 52908.297 25/11/03,11:30:46,05,08,1, 11.9,1,1, 3.477, 10564.970, 445.552, 52908.337 25/11/03,11:30:46,06,08,1, 11.9,1,1, 3.477, 10564.922, 445.561, 52908.346 25/11/03,11:30:46,07,08,1, 11.9,1,1, 3.477, 10564.974, 445.567, 52908.344 25/11/03,11:30:46,08,08,1, 11.9,1,1, 3.477, 10564.928, 445.524, 52908.322 25/11/03,11:30:46,09,08,1, 11.9,1,1, 3.477, 10564.940, 445.517, 52908.301 25/11/03,11:30:46,10,08,1, 11.9,1,1, 3.477, 10564.942, 445.510, 52908.330 25/11/03,11:30:46,11,08,1, 11.9,1,1, 3.477, 10564.958, 445.505, 52908.357 25/11/03,11:30:46,12,08,1, 11.9,1,1, 3.477, 10564.935, 445.499, 52908.334 25/11/03,11:30:46,13,08,1, 11.9,1,1, 3.477, 10564.917, 445.488, 52908.257 25/11/03,11:30:46,14,08,1, 11.9,1,1, 3.477, 10564.930, 445.485, 52908.097 25/11/03,11:30:46,15,08,1, 11.9,1,1, 3.477, 10564.917, 445.468, 52908.247 25/11/03,11:30:46,16,08,1, 11.9,1,1, 3.477, 10564.891, 445.458, 52908.328 25/11/03,11:30:46,17,08,1, 11.9,1,1, 3.477, 10564.919, 445.451, 52908.232 25/11/03,11:30:46,18,08,1, 11.9,1,1, 3.477, 10564.933, 445.426, 52908.249 25/11/03,11:30:46,19,08,1, 11.9,1,1, 3.477, 10564.917, 445.423, 52908.263 25/11/03,11:30:47,00,08,1, 11.9,1,1, 3.475, 10564.911, 445.423, 52908.263 25/11/03,11:30:47,01,08,1, 11.9,1,1, 3.475, 10564.938, 445.432, 52908.235 25/11/03,11:30:47,02,08,1, 11.9,1,1, 3.475, 10564.888, 445.419, 52908.203 25/11/03,11:30:47,03,08,1, 11.9,1,1, 3.475, 10564.927, 445.400, 52908.231 25/11/03,11:30:47,04,08,1, 11.9,1,1, 3.475, 10564.888, 445.375, 52908.242 25/11/03,11:30:47,05,08,1, 11.9,1,1, 3.475, 10564.869, 445.395, 52908.224 25/11/03,11:30:47,06,08,1, 11.9,1,1, 3.475, 10564.916, 445.397, 52908.240 25/11/03,11:30:47,07,08,1, 11.9,1,1, 3.475, 10564.912, 445.373, 52908.223 25/11/03,11:30:47,08,08,1, 11.9,1,1, 3.475, 10564.880, 445.364, 52908.208 25/11/03,11:30:47,09,08,1, 11.9,1,1, 3.475, 10564.893, 445.358, 52908.223 25/11/03,11:30:47,10,08,1, 11.9,1,1, 3.475, 10564.878, 445.355, 52908.209 25/11/03,11:30:47,11,08,1, 11.9,1,1, 3.475, 10564.884, 445.336, 52908.204 25/11/03,11:30:47,12,08,1, 11.9,1,1, 3.475, 10564.881, 445.309, 52908.217 25/11/03,11:30:47,13,08,1, 11.9,1,1, 3.475, 10564.869, 445.325, 52908.210 25/11/03,11:30:47,14,08,1, 11.9,1,1, 3.475, 10564.871, 445.292, 52908.179 25/11/03,11:30:47,15,08,1, 11.9,1,1, 3.475, 10564.888, 445.316, 52908.152 25/11/03,11:30:47,16,08,1, 11.9,1,1, 3.475, 10564.861, 445.284, 52908.127 25/11/03,11:30:47,17,08,1, 11.9,1,1, 3.475, 10564.858, 445.287, 52908.148 25/11/03,11:30:47,18,08,1, 11.9,1,1, 3.475, 10564.842, 445.273, 52908.234 25/11/03,11:30:47,19,08,1, 11.9,1,1, 3.475, 10564.877, 445.267, 52908.192 25/11/03,11:30:48,00,08,1, 12.0,1,1, 3.475, 10564.870, 445.267, 52908.192 25/11/03,11:30:48,01,08,1, 12.0,1,1, 3.475, 10564.872, 445.241, 52908.172 25/11/03,11:30:48,02,08,1, 12.0,1,1, 3.475, 10564.854, 445.239, 52908.144 25/11/03,11:30:48,03,08,1, 12.0,1,1, 3.475, 10564.860, 445.231, 52908.162 25/11/03,11:30:48,04,08,1, 12.0,1,1, 3.475, 10564.869, 445.222, 52908.152 25/11/03,11:30:48,05,08,1, 12.0,1,1, 3.475, 10564.845, 445.232, 52908.126 25/11/03,11:30:48,06,08,1, 12.0,1,1, 3.475, 10564.861, 445.195, 52908.172 25/11/03,11:30:48,07,08,1, 12.0,1,1, 3.475, 10564.847, 445.204, 52908.127 25/11/03,11:30:48,08,08,1, 12.0,1,1, 3.475, 10564.858, 445.201, 52908.144 25/11/03,11:30:48,09,08,1, 12.0,1,1, 3.475, 10564.857, 445.190, 52908.109 25/11/03,11:30:48,10,08,1, 12.0,1,1, 3.475, 10564.838, 445.177, 52908.104 25/11/03,11:30:48,11,08,1, 12.0,1,1, 3.475, 10564.853, 445.163, 52908.077 25/11/03,11:30:48,12,08,1, 12.0,1,1, 3.475, 10564.837, 445.147, 52908.095 25/11/03,11:30:48,13,08,1, 12.0,1,1, 3.475, 10564.844, 445.141, 52908.071 25/11/03,11:30:48,14,08,1, 12.0,1,1, 3.475, 10564.868, 445.156, 52908.070 25/11/03,11:30:48,15,08,1, 12.0,1,1, 3.475, 10564.842, 445.134, 52908.136 25/11/03,11:30:48,16,08,1, 12.0,1,1, 3.475, 10564.817, 445.112, 52908.111 25/11/03,11:30:48,17,08,1, 12.0,1,1, 3.475, 10564.830, 445.138, 52908.132 25/11/03,11:30:48,18,08,1, 12.0,1,1, 3.475, 10564.832, 445.116, 52908.109 25/11/03,11:30:48,19,08,1, 12.0,1,1, 3.475, 10564.871, 445.114, 52908.048 25/11/03,11:30:49,00,08,1, 11.9,1,1, 3.474, 10564.870, 445.114, 52908.048 25/11/03,11:30:49,01,08,1, 11.9,1,1, 3.474, 10564.816, 445.120, 52908.120 25/11/03,11:30:49,02,08,1, 11.9,1,1, 3.474, 10564.805, 445.083, 52908.081 25/11/03,11:30:49,03,08,1, 11.9,1,1, 3.474, 10564.831, 445.101, 52908.069 25/11/03,11:30:49,04,08,1, 11.9,1,1, 3.474, 10564.833, 445.111, 52908.082 25/11/03,11:30:49,05,08,1, 11.9,1,1, 3.474, 10564.812, 445.108, 52908.096 25/11/03,11:30:49,06,08,1, 11.9,1,1, 3.474, 10564.822, 445.099, 52908.058 25/11/03,11:30:49,07,08,1, 11.9,1,1, 3.474, 10564.827, 445.083, 52908.056 25/11/03,11:30:49,08,08,1, 11.9,1,1, 3.474, 10564.824, 445.086, 52908.024 25/11/03,11:30:49,09,08,1, 11.9,1,1, 3.474, 10564.826, 445.079, 52908.037 25/11/03,11:30:49,10,08,1, 11.9,1,1, 3.474, 10564.821, 445.072, 52907.961 25/11/03,11:30:49,11,08,1, 11.9,1,1, 3.474, 10564.807, 445.052, 52908.032 25/11/03,11:30:49,12,08,1, 11.9,1,1, 3.474, 10564.817, 445.046, 52907.960 25/11/03,11:30:49,13,08,1, 11.9,1,1, 3.474, 10564.807, 445.056, 52908.075 25/11/03,11:30:49,14,08,1, 11.9,1,1, 3.474, 10564.806, 445.040, 52907.993 25/11/03,11:30:49,15,08,1, 11.9,1,1, 3.474, 10564.810, 445.019, 52908.010 25/11/03,11:30:49,16,08,1, 11.9,1,1, 3.474, 10564.803, 445.011, 52907.982 25/11/03,11:30:49,17,08,1, 11.9,1,1, 3.474, 10564.778, 445.001, 52908.022 25/11/03,11:30:49,18,08,1, 11.9,1,1, 3.474, 10564.769, 445.016, 52907.975 25/11/03,11:30:49,19,08,1, 11.9,1,1, 3.474, 10564.787, 444.995, 52907.935 25/11/03,11:30:50,00,09,1, 11.9,1,1, 3.476, 10564.786, 444.995, 52907.935 25/11/03,11:30:50,01,09,1, 11.9,1,1, 3.476, 10564.807, 445.003, 52907.971 25/11/03,11:30:50,02,09,1, 11.9,1,1, 3.476, 10564.791, 444.979, 52907.919 25/11/03,11:30:50,03,09,1, 11.9,1,1, 3.476, 10564.801, 444.997, 52907.981 25/11/03,11:30:50,04,09,1, 11.9,1,1, 3.476, 10564.817, 444.982, 52907.920 25/11/03,11:30:50,05,09,1, 11.9,1,1, 3.476, 10564.805, 444.983, 52907.966 25/11/03,11:30:50,06,09,1, 11.9,1,1, 3.476, 10564.790, 444.955, 52907.925 25/11/03,11:30:50,07,09,1, 11.9,1,1, 3.476, 10564.786, 444.965, 52907.939 25/11/03,11:30:50,08,09,1, 11.9,1,1, 3.476, 10564.792, 444.946, 52907.969 25/11/03,11:30:50,09,09,1, 11.9,1,1, 3.476, 10564.795, 444.979, 52907.946 25/11/03,11:30:50,10,09,1, 11.9,1,1, 3.476, 10564.773, 444.950, 52907.909 25/11/03,11:30:50,11,09,1, 11.9,1,1, 3.476, 10564.794, 444.948, 52907.873 25/11/03,11:30:50,12,09,1, 11.9,1,1, 3.476, 10564.794, 444.954, 52907.943 25/11/03,11:30:50,13,09,1, 11.9,1,1, 3.476, 10564.785, 444.932, 52907.932 25/11/03,11:30:50,14,09,1, 11.9,1,1, 3.476, 10564.769, 444.926, 52907.918 25/11/03,11:30:50,15,09,1, 11.9,1,1, 3.476, 10564.782, 444.909, 52907.909 25/11/03,11:30:50,16,09,1, 11.9,1,1, 3.476, 10564.780, 444.922, 52907.919 25/11/03,11:30:50,17,09,1, 11.9,1,1, 3.476, 10564.750, 444.904, 52907.942 25/11/03,11:30:50,18,09,1, 11.9,1,1, 3.476, 10564.760, 444.900, 52907.921 25/11/03,11:30:50,19,09,1, 11.9,1,1, 3.476, 10564.753, 444.902, 52907.922 25/11/03,11:30:51,00,08,1, 11.9,1,1, 3.477, 10564.753, 444.902, 52907.922 25/11/03,11:30:51,01,08,1, 11.9,1,1, 3.477, 10564.767, 444.875, 52907.849 25/11/03,11:30:51,02,08,1, 11.9,1,1, 3.477, 10564.755, 444.896, 52907.879 25/11/03,11:30:51,03,08,1, 11.9,1,1, 3.477, 10564.737, 444.866, 52907.852 25/11/03,11:30:51,04,08,1, 11.9,1,1, 3.477, 10564.754, 444.861, 52907.874 25/11/03,11:30:51,05,08,1, 11.9,1,1, 3.477, 10564.752, 444.850, 52907.899 25/11/03,11:30:51,06,08,1, 11.9,1,1, 3.477, 10564.743, 444.835, 52907.864 25/11/03,11:30:51,07,08,1, 11.9,1,1, 3.477, 10564.748, 444.831, 52907.842 25/11/03,11:30:51,08,08,1, 11.9,1,1, 3.477, 10564.743, 444.827, 52907.914 25/11/03,11:30:51,09,08,1, 11.9,1,1, 3.477, 10564.717, 444.801, 52907.868 25/11/03,11:30:51,10,08,1, 11.9,1,1, 3.477, 10564.724, 444.823, 52907.902 25/11/03,11:30:51,11,08,1, 11.9,1,1, 3.477, 10564.726, 444.803, 52907.816 25/11/03,11:30:51,12,08,1, 11.9,1,1, 3.477, 10564.731, 444.807, 52907.851 25/11/03,11:30:51,13,08,1, 11.9,1,1, 3.477, 10564.744, 444.790, 52907.850 25/11/03,11:30:51,14,08,1, 11.9,1,1, 3.477, 10564.725, 444.778, 52907.918 25/11/03,11:30:51,15,08,1, 11.9,1,1, 3.477, 10564.710, 444.777, 52907.873 25/11/03,11:30:51,16,08,1, 11.9,1,1, 3.477, 10564.747, 444.763, 52907.862 25/11/03,11:30:51,17,08,1, 11.9,1,1, 3.477, 10564.718, 444.761, 52907.870 25/11/03,11:30:51,18,08,1, 11.9,1,1, 3.477, 10564.718, 444.757, 52907.807 25/11/03,11:30:51,19,08,1, 11.9,1,1, 3.477, 10564.726, 444.739, 52907.876 25/11/03,11:30:52,00,07,1, 11.9,1,1, 3.472, 10564.719, 444.739, 52907.876 25/11/03,11:30:52,01,07,1, 11.9,1,1, 3.472, 10564.716, 444.737, 52907.869 25/11/03,11:30:52,02,07,1, 11.9,1,1, 3.472, 10564.708, 444.760, 52907.895 25/11/03,11:30:52,03,07,1, 11.9,1,1, 3.472, 10564.708, 444.740, 52907.836 25/11/03,11:30:52,04,07,1, 11.9,1,1, 3.472, 10564.711, 444.732, 52907.862 25/11/03,11:30:52,05,07,1, 11.9,1,1, 3.472, 10564.696, 444.715, 52907.836 25/11/03,11:30:52,06,07,1, 11.9,1,1, 3.472, 10564.699, 444.675, 52907.836 25/11/03,11:30:52,07,07,1, 11.9,1,1, 3.472, 10564.712, 444.703, 52907.812 25/11/03,11:30:52,08,07,1, 11.9,1,1, 3.472, 10564.696, 444.689, 52907.825 25/11/03,11:30:52,09,07,1, 11.9,1,1, 3.472, 10564.722, 444.675, 52907.770 25/11/03,11:30:52,10,07,1, 11.9,1,1, 3.472, 10564.719, 444.675, 52907.789 25/11/03,11:30:52,11,07,1, 11.9,1,1, 3.472, 10564.703, 444.681, 52907.725 25/11/03,11:30:52,12,07,1, 11.9,1,1, 3.472, 10564.721, 444.666, 52907.751 25/11/03,11:30:52,13,07,1, 11.9,1,1, 3.472, 10564.706, 444.641, 52907.803 25/11/03,11:30:52,14,07,1, 11.9,1,1, 3.472, 10564.700, 444.644, 52907.768 25/11/03,11:30:52,15,07,1, 11.9,1,1, 3.472, 10564.722, 444.649, 52907.714 25/11/03,11:30:52,16,07,1, 11.9,1,1, 3.472, 10564.692, 444.638, 52907.731 25/11/03,11:30:52,17,07,1, 11.9,1,1, 3.472, 10564.714, 444.636, 52907.805 25/11/03,11:30:52,18,07,1, 11.9,1,1, 3.472, 10564.702, 444.633, 52907.709 25/11/03,11:30:52,19,07,1, 11.9,1,1, 3.472, 10564.708, 444.635, 52907.760 25/11/03,11:30:53,00,07,1, 11.9,1,1, 3.481, 10564.703, 444.635, 52907.760 25/11/03,11:30:53,01,07,1, 11.9,1,1, 3.481, 10564.714, 444.623, 52907.736 25/11/03,11:30:53,02,07,1, 11.9,1,1, 3.481, 10564.710, 444.594, 52907.701 25/11/03,11:30:53,03,07,1, 11.9,1,1, 3.481, 10564.704, 444.593, 52907.742 25/11/03,11:30:53,04,07,1, 11.9,1,1, 3.481, 10564.717, 444.599, 52907.766 25/11/03,11:30:53,05,07,1, 11.9,1,1, 3.481, 10564.727, 444.604, 52907.798 25/11/03,11:30:53,06,07,1, 11.9,1,1, 3.481, 10564.706, 444.619, 52907.710 25/11/03,11:30:53,07,07,1, 11.9,1,1, 3.481, 10564.708, 444.578, 52907.702 25/11/03,11:30:53,08,07,1, 11.9,1,1, 3.481, 10564.683, 444.564, 52907.664 25/11/03,11:30:53,09,07,1, 11.9,1,1, 3.481, 10564.727, 444.567, 52907.769 25/11/03,11:30:53,10,07,1, 11.9,1,1, 3.481, 10564.706, 444.583, 52907.799 25/11/03,11:30:53,11,07,1, 11.9,1,1, 3.481, 10564.780, 444.570, 52907.773 25/11/03,11:30:53,12,07,1, 11.9,1,1, 3.481, 10564.751, 444.551, 52907.709 25/11/03,11:30:53,13,07,1, 11.9,1,1, 3.481, 10564.748, 444.543, 52907.708 25/11/03,11:30:53,14,07,1, 11.9,1,1, 3.481, 10564.726, 444.535, 52907.687 25/11/03,11:30:53,15,07,1, 11.9,1,1, 3.481, 10564.731, 444.520, 52907.708 25/11/03,11:30:53,16,07,1, 11.9,1,1, 3.481, 10564.714, 444.509, 52907.723 25/11/03,11:30:53,17,07,1, 11.9,1,1, 3.481, 10564.705, 444.485, 52907.739 25/11/03,11:30:53,18,07,1, 11.9,1,1, 3.481, 10564.725, 444.516, 52907.741 25/11/03,11:30:53,19,07,1, 11.9,1,1, 3.481, 10564.731, 444.504, 52907.661 25/11/03,11:30:54,00,08,1, 11.9,1,1, 3.475, 10564.728, 444.504, 52907.661 25/11/03,11:30:54,01,08,1, 11.9,1,1, 3.475, 10564.746, 444.488, 52907.701 25/11/03,11:30:54,02,08,1, 11.9,1,1, 3.475, 10564.729, 444.493, 52907.691 25/11/03,11:30:54,03,08,1, 11.9,1,1, 3.475, 10564.733, 444.477, 52907.645 25/11/03,11:30:54,04,08,1, 11.9,1,1, 3.475, 10564.756, 444.483, 52907.669 25/11/03,11:30:54,05,08,1, 11.9,1,1, 3.475, 10564.742, 444.470, 52907.619 25/11/03,11:30:54,06,08,1, 11.9,1,1, 3.475, 10564.755, 444.471, 52907.636 25/11/03,11:30:54,07,08,1, 11.9,1,1, 3.475, 10564.746, 444.451, 52907.689 25/11/03,11:30:54,08,08,1, 11.9,1,1, 3.475, 10564.737, 444.445, 52907.642 25/11/03,11:30:54,09,08,1, 11.9,1,1, 3.475, 10564.706, 444.460, 52907.619 25/11/03,11:30:54,10,08,1, 11.9,1,1, 3.475, 10564.740, 444.442, 52907.641 25/11/03,11:30:54,11,08,1, 11.9,1,1, 3.475, 10564.712, 444.446, 52907.628 25/11/03,11:30:54,12,08,1, 11.9,1,1, 3.475, 10564.754, 444.453, 52907.662 25/11/03,11:30:54,13,08,1, 11.9,1,1, 3.475, 10564.740, 444.439, 52907.677 25/11/03,11:30:54,14,08,1, 11.9,1,1, 3.475, 10564.749, 444.448, 52907.640 25/11/03,11:30:54,15,08,1, 11.9,1,1, 3.475, 10564.744, 444.436, 52907.658 25/11/03,11:30:54,16,08,1, 11.9,1,1, 3.475, 10564.763, 444.442, 52907.673 25/11/03,11:30:54,17,08,1, 11.9,1,1, 3.475, 10564.739, 444.422, 52907.652 25/11/03,11:30:54,18,08,1, 11.9,1,1, 3.475, 10564.733, 444.422, 52907.609 25/11/03,11:30:54,19,08,1, 11.9,1,1, 3.475, 10564.722, 444.429, 52907.625 25/11/03,11:30:55,00,08,1, 11.9,1,1, 3.476, 10564.719, 444.429, 52907.625 25/11/03,11:30:55,01,08,1, 11.9,1,1, 3.476, 10564.715, 444.412, 52907.644 25/11/03,11:30:55,02,08,1, 11.9,1,1, 3.476, 10564.748, 444.425, 52907.627 25/11/03,11:30:55,03,08,1, 11.9,1,1, 3.476, 10564.745, 444.412, 52907.602 25/11/03,11:30:55,04,08,1, 11.9,1,1, 3.476, 10564.750, 444.400, 52907.556 25/11/03,11:30:55,05,08,1, 11.9,1,1, 3.476, 10564.762, 444.399, 52907.606 25/11/03,11:30:55,06,08,1, 11.9,1,1, 3.476, 10564.757, 444.390, 52907.548 25/11/03,11:30:55,07,08,1, 11.9,1,1, 3.476, 10564.757, 444.396, 52907.564 25/11/03,11:30:55,08,08,1, 11.9,1,1, 3.476, 10564.759, 444.378, 52907.578 25/11/03,11:30:55,09,08,1, 11.9,1,1, 3.476, 10564.775, 444.372, 52907.556 25/11/03,11:30:55,10,08,1, 11.9,1,1, 3.476, 10564.754, 444.380, 52907.570 25/11/03,11:30:55,11,08,1, 11.9,1,1, 3.476, 10564.748, 444.373, 52907.528 25/11/03,11:30:55,12,08,1, 11.9,1,1, 3.476, 10564.773, 444.397, 52907.605 25/11/03,11:30:55,13,08,1, 11.9,1,1, 3.476, 10564.758, 444.382, 52907.512 25/11/03,11:30:55,14,08,1, 11.9,1,1, 3.476, 10564.773, 444.386, 52907.563 25/11/03,11:30:55,15,08,1, 11.9,1,1, 3.476, 10564.778, 444.362, 52907.554 25/11/03,11:30:55,16,08,1, 11.9,1,1, 3.476, 10564.772, 444.359, 52907.588 25/11/03,11:30:55,17,08,1, 11.9,1,1, 3.476, 10564.783, 444.340, 52907.523 25/11/03,11:30:55,18,08,1, 11.9,1,1, 3.476, 10564.767, 444.333, 52907.484 25/11/03,11:30:55,19,08,1, 11.9,1,1, 3.476, 10564.783, 444.352, 52907.501 25/11/03,11:30:56,00,09,1, 11.9,1,1, 3.478, 10564.778, 444.352, 52907.501 25/11/03,11:30:56,01,09,1, 11.9,1,1, 3.478, 10564.790, 444.350, 52907.523 25/11/03,11:30:56,02,09,1, 11.9,1,1, 3.478, 10564.791, 444.333, 52907.462 25/11/03,11:30:56,03,09,1, 11.9,1,1, 3.478, 10564.772, 444.351, 52907.559 25/11/03,11:30:56,04,09,1, 11.9,1,1, 3.478, 10564.779, 444.332, 52907.490 25/11/03,11:30:56,05,09,1, 11.9,1,1, 3.478, 10564.763, 444.328, 52907.468 25/11/03,11:30:56,06,09,1, 11.9,1,1, 3.478, 10564.771, 444.348, 52907.449 25/11/03,11:30:56,07,09,1, 11.9,1,1, 3.478, 10564.790, 444.304, 52907.428 25/11/03,11:30:56,08,09,1, 11.9,1,1, 3.478, 10564.768, 444.345, 52907.486 25/11/03,11:30:56,09,09,1, 11.9,1,1, 3.478, 10564.772, 444.316, 52907.478 25/11/03,11:30:56,10,09,1, 11.9,1,1, 3.478, 10564.796, 444.324, 52907.475 25/11/03,11:30:56,11,09,1, 11.9,1,1, 3.478, 10564.766, 444.300, 52907.488 25/11/03,11:30:56,12,09,1, 11.9,1,1, 3.478, 10564.798, 444.326, 52907.450 25/11/03,11:30:56,13,09,1, 11.9,1,1, 3.478, 10564.756, 444.329, 52907.530 25/11/03,11:30:56,14,09,1, 11.9,1,1, 3.478, 10564.754, 444.289, 52907.420 25/11/03,11:30:56,15,09,1, 11.9,1,1, 3.478, 10564.788, 444.318, 52907.485 25/11/03,11:30:56,16,09,1, 11.9,1,1, 3.478, 10564.758, 444.314, 52907.469 25/11/03,11:30:56,17,09,1, 11.9,1,1, 3.478, 10564.785, 444.298, 52907.410 25/11/03,11:30:56,18,09,1, 11.9,1,1, 3.478, 10564.789, 444.301, 52907.472 25/11/03,11:30:56,19,09,1, 11.9,1,1, 3.478, 10564.786, 444.311, 52907.439 25/11/03,11:30:57,00,09,1, 12.0,1,1, 3.477, 10564.786, 444.311, 52907.439 25/11/03,11:30:57,01,09,1, 12.0,1,1, 3.477, 10564.784, 444.283, 52907.451 25/11/03,11:30:57,02,09,1, 12.0,1,1, 3.477, 10564.798, 444.285, 52907.596 25/11/03,11:30:57,03,09,1, 12.0,1,1, 3.477, 10564.807, 444.311, 52907.643 25/11/03,11:30:57,04,09,1, 12.0,1,1, 3.477, 10564.811, 444.315, 52907.569 25/11/03,11:30:57,05,09,1, 12.0,1,1, 3.477, 10564.806, 444.308, 52907.508 25/11/03,11:30:57,06,09,1, 12.0,1,1, 3.477, 10564.785, 444.298, 52907.550 25/11/03,11:30:57,07,09,1, 12.0,1,1, 3.477, 10564.798, 444.281, 52907.504 25/11/03,11:30:57,08,09,1, 12.0,1,1, 3.477, 10564.809, 444.290, 52907.529 25/11/03,11:30:57,09,09,1, 12.0,1,1, 3.477, 10564.772, 444.300, 52907.561 25/11/03,11:30:57,10,09,1, 12.0,1,1, 3.477, 10564.806, 444.264, 52907.518 25/11/03,11:30:57,11,09,1, 12.0,1,1, 3.477, 10564.785, 444.281, 52907.500 25/11/03,11:30:57,12,09,1, 12.0,1,1, 3.477, 10564.798, 444.273, 52907.534 25/11/03,11:30:57,13,09,1, 12.0,1,1, 3.477, 10564.790, 444.268, 52907.513 25/11/03,11:30:57,14,09,1, 12.0,1,1, 3.477, 10564.787, 444.266, 52907.470 25/11/03,11:30:57,15,09,1, 12.0,1,1, 3.477, 10564.816, 444.254, 52907.547 25/11/03,11:30:57,16,09,1, 12.0,1,1, 3.477, 10564.786, 444.226, 52907.522 25/11/03,11:30:57,17,09,1, 12.0,1,1, 3.477, 10564.824, 444.250, 52907.494 25/11/03,11:30:57,18,09,1, 12.0,1,1, 3.477, 10564.818, 444.249, 52907.519 25/11/03,11:30:57,19,09,1, 12.0,1,1, 3.477, 10564.815, 444.223, 52907.475 25/11/03,11:30:58,00,08,1, 11.9,1,1, 3.475, 10564.811, 444.223, 52907.475 25/11/03,11:30:58,01,08,1, 11.9,1,1, 3.475, 10564.821, 444.210, 52907.463 25/11/03,11:30:58,02,08,1, 11.9,1,1, 3.475, 10564.813, 444.218, 52907.494 25/11/03,11:30:58,03,08,1, 11.9,1,1, 3.475, 10564.810, 444.190, 52907.466 25/11/03,11:30:58,04,08,1, 11.9,1,1, 3.475, 10564.811, 444.211, 52907.468 25/11/03,11:30:58,05,08,1, 11.9,1,1, 3.475, 10564.829, 444.217, 52907.466 25/11/03,11:30:58,06,08,1, 11.9,1,1, 3.475, 10564.821, 444.172, 52907.385 25/11/03,11:30:58,07,08,1, 11.9,1,1, 3.475, 10564.817, 444.202, 52907.466 25/11/03,11:30:58,08,08,1, 11.9,1,1, 3.475, 10564.825, 444.159, 52907.379 25/11/03,11:30:58,09,08,1, 11.9,1,1, 3.475, 10564.810, 444.176, 52907.468 25/11/03,11:30:58,10,08,1, 11.9,1,1, 3.475, 10564.825, 444.157, 52907.437 25/11/03,11:30:58,11,08,1, 11.9,1,1, 3.475, 10564.828, 444.166, 52907.412 25/11/03,11:30:58,12,08,1, 11.9,1,1, 3.475, 10564.824, 444.144, 52907.336 25/11/03,11:30:58,13,08,1, 11.9,1,1, 3.475, 10564.828, 444.163, 52907.398 25/11/03,11:30:58,14,08,1, 11.9,1,1, 3.475, 10564.833, 444.138, 52907.345 25/11/03,11:30:58,15,08,1, 11.9,1,1, 3.475, 10564.824, 444.153, 52907.435 25/11/03,11:30:58,16,08,1, 11.9,1,1, 3.475, 10564.827, 444.146, 52907.362 25/11/03,11:30:58,17,08,1, 11.9,1,1, 3.475, 10564.845, 444.153, 52907.341 25/11/03,11:30:58,18,08,1, 11.9,1,1, 3.475, 10564.830, 444.158, 52907.415 25/11/03,11:30:58,19,08,1, 11.9,1,1, 3.475, 10564.811, 444.142, 52907.435 25/11/03,11:30:59,00,08,1, 11.9,1,1, 3.476, 10564.803, 444.142, 52907.435 25/11/03,11:30:59,01,08,1, 11.9,1,1, 3.476, 10564.839, 444.119, 52907.392 25/11/03,11:30:59,02,08,1, 11.9,1,1, 3.476, 10564.852, 444.097, 52907.404 25/11/03,11:30:59,03,08,1, 11.9,1,1, 3.476, 10564.855, 444.116, 52907.308 25/11/03,11:30:59,04,08,1, 11.9,1,1, 3.476, 10564.842, 444.121, 52907.418 25/11/03,11:30:59,05,08,1, 11.9,1,1, 3.476, 10564.853, 444.096, 52907.378 25/11/03,11:30:59,06,08,1, 11.9,1,1, 3.476, 10564.863, 444.110, 52907.338 25/11/03,11:30:59,07,08,1, 11.9,1,1, 3.476, 10564.835, 444.105, 52907.444 25/11/03,11:30:59,08,08,1, 11.9,1,1, 3.476, 10564.838, 444.110, 52907.359 25/11/03,11:30:59,09,08,1, 11.9,1,1, 3.476, 10564.828, 444.080, 52907.375 25/11/03,11:30:59,10,08,1, 11.9,1,1, 3.476, 10564.831, 444.068, 52907.314 25/11/03,11:30:59,11,08,1, 11.9,1,1, 3.476, 10564.854, 444.081, 52907.360 25/11/03,11:30:59,12,08,1, 11.9,1,1, 3.476, 10564.829, 444.073, 52907.343 25/11/03,11:30:59,13,08,1, 11.9,1,1, 3.476, 10564.818, 444.064, 52907.322 25/11/03,11:30:59,14,08,1, 11.9,1,1, 3.476, 10564.846, 444.058, 52907.276 25/11/03,11:30:59,15,08,1, 11.9,1,1, 3.476, 10564.845, 444.055, 52907.288 25/11/03,11:30:59,16,08,1, 11.9,1,1, 3.476, 10564.836, 444.063, 52907.328 25/11/03,11:30:59,17,08,1, 11.9,1,1, 3.476, 10564.863, 444.048, 52907.316 25/11/03,11:30:59,18,08,1, 11.9,1,1, 3.476, 10564.856, 444.071, 52907.290 25/11/03,11:30:59,19,08,1, 11.9,1,1, 3.476, 10564.865, 444.073, 52907.258 25/11/03,11:31:00,00,08,1, 11.9,1,1, 3.474, 10564.861, 444.073, 52907.258 25/11/03,11:31:00,01,08,1, 11.9,1,1, 3.474, 10564.840, 444.060, 52907.241 25/11/03,11:31:00,02,08,1, 11.9,1,1, 3.474, 10564.857, 444.037, 52907.121 25/11/03,11:31:00,03,08,1, 11.9,1,1, 3.474, 10564.851, 444.035, 52907.125 25/11/03,11:31:00,04,08,1, 11.9,1,1, 3.474, 10564.841, 444.001, 52907.115 25/11/03,11:31:00,05,08,1, 11.9,1,1, 3.474, 10564.881, 444.006, 52907.084 25/11/03,11:31:00,06,08,1, 11.9,1,1, 3.474, 10564.832, 444.006, 52907.121 25/11/03,11:31:00,07,08,1, 11.9,1,1, 3.474, 10564.842, 444.017, 52907.156 25/11/03,11:31:00,08,08,1, 11.9,1,1, 3.474, 10564.861, 443.979, 52907.037 25/11/03,11:31:00,09,08,1, 11.9,1,1, 3.474, 10564.868, 443.978, 52907.073 25/11/03,11:31:00,10,08,1, 11.9,1,1, 3.474, 10564.873, 443.986, 52907.152 25/11/03,11:31:00,11,08,1, 11.9,1,1, 3.474, 10564.868, 443.985, 52907.038 25/11/03,11:31:00,12,08,1, 11.9,1,1, 3.474, 10564.862, 443.990, 52907.146 25/11/03,11:31:00,13,08,1, 11.9,1,1, 3.474, 10564.848, 443.975, 52907.034 25/11/03,11:31:00,14,08,1, 11.9,1,1, 3.474, 10564.856, 443.957, 52907.115 25/11/03,11:31:00,15,08,1, 11.9,1,1, 3.474, 10564.861, 443.978, 52906.987 25/11/03,11:31:00,16,08,1, 11.9,1,1, 3.474, 10564.862, 443.962, 52907.040 25/11/03,11:31:00,17,08,1, 11.9,1,1, 3.474, 10564.863, 443.971, 52907.082 25/11/03,11:31:00,18,08,1, 11.9,1,1, 3.474, 10564.838, 443.990, 52907.048 25/11/03,11:31:00,19,08,1, 11.9,1,1, 3.474, 10564.862, 443.974, 52906.988 25/11/03,11:31:01,00,09,1, 11.9,1,1, 3.476, 10564.861, 443.974, 52906.988 25/11/03,11:31:01,01,09,1, 11.9,1,1, 3.476, 10564.867, 443.970, 52907.067 25/11/03,11:31:01,02,09,1, 11.9,1,1, 3.476, 10564.870, 443.953, 52907.016 25/11/03,11:31:01,03,09,1, 11.9,1,1, 3.476, 10564.856, 443.951, 52906.995 25/11/03,11:31:01,04,09,1, 11.9,1,1, 3.476, 10564.869, 443.955, 52907.018 25/11/03,11:31:01,05,09,1, 11.9,1,1, 3.476, 10564.837, 443.963, 52906.979 25/11/03,11:31:01,06,09,1, 11.9,1,1, 3.476, 10564.856, 443.960, 52906.992 25/11/03,11:31:01,07,09,1, 11.9,1,1, 3.476, 10564.850, 443.950, 52907.040 25/11/03,11:31:01,08,09,1, 11.9,1,1, 3.476, 10564.866, 443.931, 52907.075 25/11/03,11:31:01,09,09,1, 11.9,1,1, 3.476, 10564.872, 443.941, 52907.043 25/11/03,11:31:01,10,09,1, 11.9,1,1, 3.476, 10564.884, 443.927, 52906.830 25/11/03,11:31:01,11,09,1, 11.9,1,1, 3.476, 10564.827, 443.941, 52906.925 25/11/03,11:31:01,12,09,1, 11.9,1,1, 3.476, 10564.878, 443.924, 52907.061 25/11/03,11:31:01,13,09,1, 11.9,1,1, 3.476, 10564.845, 443.902, 52906.967 25/11/03,11:31:01,14,09,1, 11.9,1,1, 3.476, 10564.860, 443.934, 52907.051 25/11/03,11:31:01,15,09,1, 11.9,1,1, 3.476, 10564.847, 443.933, 52907.086 25/11/03,11:31:01,16,09,1, 11.9,1,1, 3.476, 10564.852, 443.942, 52907.029 25/11/03,11:31:01,17,09,1, 11.9,1,1, 3.476, 10564.843, 443.939, 52907.042 25/11/03,11:31:01,18,09,1, 11.9,1,1, 3.476, 10564.844, 443.931, 52907.040 25/11/03,11:31:01,19,09,1, 11.9,1,1, 3.476, 10564.858, 443.918, 52907.021 25/11/03,11:31:02,00,09,1, 11.9,1,1, 3.474, 10564.853, 443.918, 52907.021 25/11/03,11:31:02,01,09,1, 11.9,1,1, 3.474, 10564.839, 443.920, 52907.030 25/11/03,11:31:02,02,09,1, 11.9,1,1, 3.474, 10564.838, 443.897, 52907.033 25/11/03,11:31:02,03,09,1, 11.9,1,1, 3.474, 10564.836, 443.909, 52907.014 25/11/03,11:31:02,04,09,1, 11.9,1,1, 3.474, 10564.839, 443.903, 52907.028 25/11/03,11:31:02,05,09,1, 11.9,1,1, 3.474, 10564.830, 443.895, 52906.989 25/11/03,11:31:02,06,09,1, 11.9,1,1, 3.474, 10564.852, 443.864, 52906.734 25/11/03,11:31:02,07,09,1, 11.9,1,1, 3.474, 10564.843, 443.893, 52906.920 25/11/03,11:31:02,08,09,1, 11.9,1,1, 3.474, 10564.831, 443.914, 52906.998 25/11/03,11:31:02,09,09,1, 11.9,1,1, 3.474, 10564.848, 443.875, 52906.949 25/11/03,11:31:02,10,09,1, 11.9,1,1, 3.474, 10564.854, 443.880, 52906.996 25/11/03,11:31:02,11,09,1, 11.9,1,1, 3.474, 10564.849, 443.876, 52906.923 25/11/03,11:31:02,12,09,1, 11.9,1,1, 3.474, 10564.854, 443.903, 52906.935 25/11/03,11:31:02,13,09,1, 11.9,1,1, 3.474, 10564.832, 443.901, 52907.009 25/11/03,11:31:02,14,09,1, 11.9,1,1, 3.474, 10564.841, 443.901, 52906.948 25/11/03,11:31:02,15,09,1, 11.9,1,1, 3.474, 10564.825, 443.894, 52906.983 25/11/03,11:31:02,16,09,1, 11.9,1,1, 3.474, 10564.833, 443.882, 52906.929 25/11/03,11:31:02,17,09,1, 11.9,1,1, 3.474, 10564.846, 443.892, 52906.967 25/11/03,11:31:02,18,09,1, 11.9,1,1, 3.474, 10564.861, 443.895, 52906.977 25/11/03,11:31:02,19,09,1, 11.9,1,1, 3.474, 10564.835, 443.906, 52906.933 25/11/03,11:31:03,00,08,1, 12.0,1,1, 3.476, 10564.828, 443.906, 52906.933 25/11/03,11:31:03,01,08,1, 12.0,1,1, 3.476, 10564.825, 443.872, 52906.916 25/11/03,11:31:03,02,08,1, 12.0,1,1, 3.476, 10564.847, 443.868, 52906.888 25/11/03,11:31:03,03,08,1, 12.0,1,1, 3.476, 10564.847, 443.873, 52906.969 25/11/03,11:31:03,04,08,1, 12.0,1,1, 3.476, 10564.813, 443.882, 52906.961 25/11/03,11:31:03,05,08,1, 12.0,1,1, 3.476, 10564.830, 443.882, 52906.926 25/11/03,11:31:03,06,08,1, 12.0,1,1, 3.476, 10564.822, 443.872, 52906.908 25/11/03,11:31:03,07,08,1, 12.0,1,1, 3.476, 10564.840, 443.876, 52906.933 25/11/03,11:31:03,08,08,1, 12.0,1,1, 3.476, 10564.835, 443.863, 52906.928 25/11/03,11:31:03,09,08,1, 12.0,1,1, 3.476, 10564.830, 443.880, 52906.876 25/11/03,11:31:03,10,08,1, 12.0,1,1, 3.476, 10564.830, 443.845, 52906.855 25/11/03,11:31:03,11,08,1, 12.0,1,1, 3.476, 10564.834, 443.891, 52906.945 25/11/03,11:31:03,12,08,1, 12.0,1,1, 3.476, 10564.810, 443.865, 52906.828 25/11/03,11:31:03,13,08,1, 12.0,1,1, 3.476, 10564.820, 443.856, 52906.867 25/11/03,11:31:03,14,08,1, 12.0,1,1, 3.476, 10564.795, 443.852, 52906.905 25/11/03,11:31:03,15,08,1, 12.0,1,1, 3.476, 10564.831, 443.851, 52906.877 25/11/03,11:31:03,16,08,1, 12.0,1,1, 3.476, 10564.812, 443.862, 52906.875 25/11/03,11:31:03,17,08,1, 12.0,1,1, 3.476, 10564.809, 443.869, 52906.906 25/11/03,11:31:03,18,08,1, 12.0,1,1, 3.476, 10564.809, 443.881, 52906.868 25/11/03,11:31:03,19,08,1, 12.0,1,1, 3.476, 10564.825, 443.841, 52906.875 25/11/03,11:31:04,00,08,1, 12.0,1,1, 3.476, 10564.820, 443.841, 52906.875 25/11/03,11:31:04,01,08,1, 12.0,1,1, 3.476, 10564.849, 443.840, 52906.832 25/11/03,11:31:04,02,08,1, 12.0,1,1, 3.476, 10564.811, 443.859, 52906.881 25/11/03,11:31:04,03,08,1, 12.0,1,1, 3.476, 10564.805, 443.861, 52906.913 25/11/03,11:31:04,04,08,1, 12.0,1,1, 3.476, 10564.815, 443.831, 52906.841 25/11/03,11:31:04,05,08,1, 12.0,1,1, 3.476, 10564.840, 443.830, 52906.889 25/11/03,11:31:04,06,08,1, 12.0,1,1, 3.476, 10564.817, 443.819, 52906.820 25/11/03,11:31:04,07,08,1, 12.0,1,1, 3.476, 10564.845, 443.826, 52906.832 25/11/03,11:31:04,08,08,1, 12.0,1,1, 3.476, 10564.835, 443.837, 52906.859 25/11/03,11:31:04,09,08,1, 12.0,1,1, 3.476, 10564.835, 443.833, 52906.818 25/11/03,11:31:04,10,08,1, 12.0,1,1, 3.476, 10564.827, 443.826, 52906.858 25/11/03,11:31:04,11,08,1, 12.0,1,1, 3.476, 10564.837, 443.842, 52906.829 25/11/03,11:31:04,12,08,1, 12.0,1,1, 3.476, 10564.840, 443.832, 52906.796 25/11/03,11:31:04,13,08,1, 12.0,1,1, 3.476, 10564.838, 443.850, 52906.843 25/11/03,11:31:04,14,08,1, 12.0,1,1, 3.476, 10564.830, 443.830, 52906.776 25/11/03,11:31:04,15,08,1, 12.0,1,1, 3.476, 10564.819, 443.816, 52906.829 25/11/03,11:31:04,16,08,1, 12.0,1,1, 3.476, 10564.832, 443.807, 52906.807 25/11/03,11:31:04,17,08,1, 12.0,1,1, 3.476, 10564.856, 443.827, 52906.777 25/11/03,11:31:04,18,08,1, 12.0,1,1, 3.476, 10564.856, 443.821, 52906.825 25/11/03,11:31:04,19,08,1, 12.0,1,1, 3.476, 10564.845, 443.822, 52906.797 25/11/03,11:31:05,00,10,1, 12.0,1,1, 3.472, 10564.845, 443.822, 52906.797 25/11/03,11:31:05,01,10,1, 12.0,1,1, 3.472, 10564.836, 443.822, 52906.725 25/11/03,11:31:05,02,10,1, 12.0,1,1, 3.472, 10564.863, 443.818, 52906.758 25/11/03,11:31:05,03,10,1, 12.0,1,1, 3.472, 10564.829, 443.825, 52906.789 25/11/03,11:31:05,04,10,1, 12.0,1,1, 3.472, 10564.855, 443.801, 52906.795 25/11/03,11:31:05,05,10,1, 12.0,1,1, 3.472, 10564.839, 443.822, 52906.791 25/11/03,11:31:05,06,10,1, 12.0,1,1, 3.472, 10564.853, 443.819, 52906.793 25/11/03,11:31:05,07,10,1, 12.0,1,1, 3.472, 10564.837, 443.809, 52906.793 25/11/03,11:31:05,08,10,1, 12.0,1,1, 3.472, 10564.845, 443.826, 52906.813 25/11/03,11:31:05,09,10,1, 12.0,1,1, 3.472, 10564.837, 443.806, 52906.758 25/11/03,11:31:05,10,10,1, 12.0,1,1, 3.472, 10564.851, 443.823, 52906.711 25/11/03,11:31:05,11,10,1, 12.0,1,1, 3.472, 10564.840, 443.806, 52906.777 25/11/03,11:31:05,12,10,1, 12.0,1,1, 3.472, 10564.857, 443.810, 52906.755 25/11/03,11:31:05,13,10,1, 12.0,1,1, 3.472, 10564.832, 443.793, 52906.713 25/11/03,11:31:05,14,10,1, 12.0,1,1, 3.472, 10564.851, 443.825, 52906.806 25/11/03,11:31:05,15,10,1, 12.0,1,1, 3.472, 10564.857, 443.800, 52906.746 25/11/03,11:31:05,16,10,1, 12.0,1,1, 3.472, 10564.865, 443.768, 52906.681 25/11/03,11:31:05,17,10,1, 12.0,1,1, 3.472, 10564.849, 443.782, 52906.822 25/11/03,11:31:05,18,10,1, 12.0,1,1, 3.472, 10564.826, 443.796, 52906.743 25/11/03,11:31:05,19,10,1, 12.0,1,1, 3.472, 10564.849, 443.793, 52906.747 25/11/03,11:31:06,00,10,1, 11.9,1,1, 3.474, 10564.845, 443.793, 52906.747 25/11/03,11:31:06,01,10,1, 11.9,1,1, 3.474, 10564.839, 443.805, 52906.721 25/11/03,11:31:06,02,10,1, 11.9,1,1, 3.474, 10564.851, 443.795, 52906.688 25/11/03,11:31:06,03,10,1, 11.9,1,1, 3.474, 10564.846, 443.786, 52906.643 25/11/03,11:31:06,04,10,1, 11.9,1,1, 3.474, 10564.826, 443.805, 52906.652 25/11/03,11:31:06,05,10,1, 11.9,1,1, 3.474, 10564.861, 443.810, 52906.632 25/11/03,11:31:06,06,10,1, 11.9,1,1, 3.474, 10564.826, 443.818, 52906.713 25/11/03,11:31:06,07,10,1, 11.9,1,1, 3.474, 10564.870, 443.781, 52906.698 25/11/03,11:31:06,08,10,1, 11.9,1,1, 3.474, 10564.863, 443.796, 52906.613 25/11/03,11:31:06,09,10,1, 11.9,1,1, 3.474, 10564.821, 443.785, 52906.615 25/11/03,11:31:06,10,10,1, 11.9,1,1, 3.474, 10564.863, 443.793, 52906.671 25/11/03,11:31:06,11,10,1, 11.9,1,1, 3.474, 10564.846, 443.783, 52906.657 25/11/03,11:31:06,12,10,1, 11.9,1,1, 3.474, 10564.856, 443.802, 52906.627 25/11/03,11:31:06,13,10,1, 11.9,1,1, 3.474, 10564.855, 443.785, 52906.608 25/11/03,11:31:06,14,10,1, 11.9,1,1, 3.474, 10564.865, 443.816, 52906.598 25/11/03,11:31:06,15,10,1, 11.9,1,1, 3.474, 10564.836, 443.825, 52906.708 25/11/03,11:31:06,16,10,1, 11.9,1,1, 3.474, 10564.836, 443.797, 52906.612 25/11/03,11:31:06,17,10,1, 11.9,1,1, 3.474, 10564.868, 443.804, 52906.620 25/11/03,11:31:06,18,10,1, 11.9,1,1, 3.474, 10564.871, 443.781, 52906.645 25/11/03,11:31:06,19,10,1, 11.9,1,1, 3.474, 10564.843, 443.800, 52906.630 25/11/03,11:31:07,00,10,1, 11.9,1,1, 3.475, 10564.836, 443.800, 52906.630 25/11/03,11:31:07,01,10,1, 11.9,1,1, 3.475, 10564.852, 443.799, 52906.632 25/11/03,11:31:07,02,10,1, 11.9,1,1, 3.475, 10564.834, 443.785, 52906.579 25/11/03,11:31:07,03,10,1, 11.9,1,1, 3.475, 10564.849, 443.783, 52906.648 25/11/03,11:31:07,04,10,1, 11.9,1,1, 3.475, 10564.838, 443.787, 52906.623 25/11/03,11:31:07,05,10,1, 11.9,1,1, 3.475, 10564.827, 443.818, 52906.634 25/11/03,11:31:07,06,10,1, 11.9,1,1, 3.475, 10564.813, 443.794, 52906.565 25/11/03,11:31:07,07,10,1, 11.9,1,1, 3.475, 10564.786, 443.791, 52906.579 25/11/03,11:31:07,08,10,1, 11.9,1,1, 3.475, 10564.806, 443.774, 52906.606 25/11/03,11:31:07,09,10,1, 11.9,1,1, 3.475, 10564.823, 443.772, 52906.591 25/11/03,11:31:07,10,10,1, 11.9,1,1, 3.475, 10564.806, 443.799, 52906.606 25/11/03,11:31:07,11,10,1, 11.9,1,1, 3.475, 10564.804, 443.791, 52906.575 25/11/03,11:31:07,12,10,1, 11.9,1,1, 3.475, 10564.838, 443.810, 52906.606 25/11/03,11:31:07,13,10,1, 11.9,1,1, 3.475, 10564.841, 443.798, 52906.527 25/11/03,11:31:07,14,10,1, 11.9,1,1, 3.475, 10564.835, 443.788, 52906.604 25/11/03,11:31:07,15,10,1, 11.9,1,1, 3.475, 10564.836, 443.773, 52906.598 25/11/03,11:31:07,16,10,1, 11.9,1,1, 3.475, 10564.838, 443.791, 52906.588 25/11/03,11:31:07,17,10,1, 11.9,1,1, 3.475, 10564.821, 443.790, 52906.539 25/11/03,11:31:07,18,10,1, 11.9,1,1, 3.475, 10564.826, 443.797, 52906.516 25/11/03,11:31:07,19,10,1, 11.9,1,1, 3.475, 10564.832, 443.817, 52906.569 25/11/03,11:31:08,00,10,1, 11.9,1,1, 3.474, 10564.828, 443.817, 52906.569 25/11/03,11:31:08,01,10,1, 11.9,1,1, 3.474, 10564.813, 443.805, 52906.582 25/11/03,11:31:08,02,10,1, 11.9,1,1, 3.474, 10564.832, 443.793, 52906.522 25/11/03,11:31:08,03,10,1, 11.9,1,1, 3.474, 10564.812, 443.791, 52906.564 25/11/03,11:31:08,04,10,1, 11.9,1,1, 3.474, 10564.800, 443.793, 52906.589 25/11/03,11:31:08,05,10,1, 11.9,1,1, 3.474, 10564.800, 443.803, 52906.607 25/11/03,11:31:08,06,10,1, 11.9,1,1, 3.474, 10564.789, 443.812, 52906.576 25/11/03,11:31:08,07,10,1, 11.9,1,1, 3.474, 10564.809, 443.777, 52906.576 25/11/03,11:31:08,08,10,1, 11.9,1,1, 3.474, 10564.805, 443.777, 52906.497 25/11/03,11:31:08,09,10,1, 11.9,1,1, 3.474, 10564.823, 443.791, 52906.574 25/11/03,11:31:08,10,10,1, 11.9,1,1, 3.474, 10564.772, 443.774, 52906.506 25/11/03,11:31:08,11,10,1, 11.9,1,1, 3.474, 10564.789, 443.791, 52906.548 25/11/03,11:31:08,12,10,1, 11.9,1,1, 3.474, 10564.784, 443.789, 52906.532 25/11/03,11:31:08,13,10,1, 11.9,1,1, 3.474, 10564.819, 443.784, 52906.566 25/11/03,11:31:08,14,10,1, 11.9,1,1, 3.474, 10564.790, 443.791, 52906.496 25/11/03,11:31:08,15,10,1, 11.9,1,1, 3.474, 10564.787, 443.773, 52906.529 25/11/03,11:31:08,16,10,1, 11.9,1,1, 3.474, 10564.803, 443.781, 52906.519 25/11/03,11:31:08,17,10,1, 11.9,1,1, 3.474, 10564.816, 443.782, 52906.522 25/11/03,11:31:08,18,10,1, 11.9,1,1, 3.474, 10564.780, 443.781, 52906.559 25/11/03,11:31:08,19,10,1, 11.9,1,1, 3.474, 10564.818, 443.783, 52906.495 25/11/03,11:31:09,00,10,1, 11.9,1,1, 3.476, 10564.811, 443.783, 52906.495 25/11/03,11:31:09,01,10,1, 11.9,1,1, 3.476, 10564.794, 443.785, 52906.467 25/11/03,11:31:09,02,10,1, 11.9,1,1, 3.476, 10564.803, 443.786, 52906.465 25/11/03,11:31:09,03,10,1, 11.9,1,1, 3.476, 10564.789, 443.774, 52906.516 25/11/03,11:31:09,04,10,1, 11.9,1,1, 3.476, 10564.788, 443.783, 52906.486 25/11/03,11:31:09,05,10,1, 11.9,1,1, 3.476, 10564.789, 443.783, 52906.480 25/11/03,11:31:09,06,10,1, 11.9,1,1, 3.476, 10564.798, 443.783, 52906.524 25/11/03,11:31:09,07,10,1, 11.9,1,1, 3.476, 10564.793, 443.779, 52906.418 25/11/03,11:31:09,08,10,1, 11.9,1,1, 3.476, 10564.814, 443.770, 52906.411 25/11/03,11:31:09,09,10,1, 11.9,1,1, 3.476, 10564.809, 443.787, 52906.518 25/11/03,11:31:09,10,10,1, 11.9,1,1, 3.476, 10564.798, 443.792, 52906.448 25/11/03,11:31:09,11,10,1, 11.9,1,1, 3.476, 10564.818, 443.774, 52906.524 25/11/03,11:31:09,12,10,1, 11.9,1,1, 3.476, 10564.767, 443.790, 52906.429 25/11/03,11:31:09,13,10,1, 11.9,1,1, 3.476, 10564.813, 443.757, 52906.454 25/11/03,11:31:09,14,10,1, 11.9,1,1, 3.476, 10564.788, 443.783, 52906.471 25/11/03,11:31:09,15,10,1, 11.9,1,1, 3.476, 10564.800, 443.773, 52906.482 25/11/03,11:31:09,16,10,1, 11.9,1,1, 3.476, 10564.797, 443.775, 52906.482 25/11/03,11:31:09,17,10,1, 11.9,1,1, 3.476, 10564.784, 443.762, 52906.468 25/11/03,11:31:09,18,10,1, 11.9,1,1, 3.476, 10564.812, 443.751, 52906.434 25/11/03,11:31:09,19,10,1, 11.9,1,1, 3.476, 10564.797, 443.776, 52906.435 25/11/03,11:31:10,00,10,1, 11.9,1,1, 3.472, 10564.795, 443.776, 52906.435 25/11/03,11:31:10,01,10,1, 11.9,1,1, 3.472, 10564.785, 443.761, 52906.415 25/11/03,11:31:10,02,10,1, 11.9,1,1, 3.472, 10564.808, 443.783, 52906.367 25/11/03,11:31:10,03,10,1, 11.9,1,1, 3.472, 10564.798, 443.770, 52906.395 25/11/03,11:31:10,04,10,1, 11.9,1,1, 3.472, 10564.792, 443.758, 52906.406 25/11/03,11:31:10,05,10,1, 11.9,1,1, 3.472, 10564.806, 443.770, 52906.441 25/11/03,11:31:10,06,10,1, 11.9,1,1, 3.472, 10564.776, 443.780, 52906.385 25/11/03,11:31:10,07,10,1, 11.9,1,1, 3.472, 10564.808, 443.772, 52906.432 25/11/03,11:31:10,08,10,1, 11.9,1,1, 3.472, 10564.791, 443.767, 52906.371 25/11/03,11:31:10,09,10,1, 11.9,1,1, 3.472, 10564.785, 443.742, 52906.419 25/11/03,11:31:10,10,10,1, 11.9,1,1, 3.472, 10564.780, 443.785, 52906.455 25/11/03,11:31:10,11,10,1, 11.9,1,1, 3.472, 10564.800, 443.774, 52906.414 25/11/03,11:31:10,12,10,1, 11.9,1,1, 3.472, 10564.780, 443.764, 52906.320 25/11/03,11:31:10,13,10,1, 11.9,1,1, 3.472, 10564.798, 443.801, 52906.398 25/11/03,11:31:10,14,10,1, 11.9,1,1, 3.472, 10564.788, 443.786, 52906.399 25/11/03,11:31:10,15,10,1, 11.9,1,1, 3.472, 10564.788, 443.779, 52906.351 25/11/03,11:31:10,16,10,1, 11.9,1,1, 3.472, 10564.793, 443.775, 52906.436 25/11/03,11:31:10,17,10,1, 11.9,1,1, 3.472, 10564.785, 443.780, 52906.395 25/11/03,11:31:10,18,10,1, 11.9,1,1, 3.472, 10564.804, 443.786, 52906.359 25/11/03,11:31:10,19,10,1, 11.9,1,1, 3.472, 10564.820, 443.772, 52906.355 25/11/03,11:31:11,00,10,1, 11.9,1,1, 3.475, 10564.820, 443.772, 52906.355 25/11/03,11:31:11,01,10,1, 11.9,1,1, 3.475, 10564.778, 443.785, 52906.352 25/11/03,11:31:11,02,10,1, 11.9,1,1, 3.475, 10564.791, 443.765, 52906.403 25/11/03,11:31:11,03,10,1, 11.9,1,1, 3.475, 10564.764, 443.795, 52906.413 25/11/03,11:31:11,04,10,1, 11.9,1,1, 3.475, 10564.780, 443.782, 52906.347 25/11/03,11:31:11,05,10,1, 11.9,1,1, 3.475, 10564.779, 443.774, 52906.383 25/11/03,11:31:11,06,10,1, 11.9,1,1, 3.475, 10564.761, 443.793, 52906.413 25/11/03,11:31:11,07,10,1, 11.9,1,1, 3.475, 10564.764, 443.791, 52906.323 25/11/03,11:31:11,08,10,1, 11.9,1,1, 3.475, 10564.787, 443.772, 52906.296 25/11/03,11:31:11,09,10,1, 11.9,1,1, 3.475, 10564.770, 443.789, 52906.356 25/11/03,11:31:11,10,10,1, 11.9,1,1, 3.475, 10564.781, 443.790, 52906.319 25/11/03,11:31:11,11,10,1, 11.9,1,1, 3.475, 10564.770, 443.791, 52906.310 25/11/03,11:31:11,12,10,1, 11.9,1,1, 3.475, 10564.783, 443.774, 52906.338 25/11/03,11:31:11,13,10,1, 11.9,1,1, 3.475, 10564.751, 443.790, 52906.351 25/11/03,11:31:11,14,10,1, 11.9,1,1, 3.475, 10564.752, 443.785, 52906.445 25/11/03,11:31:11,15,10,1, 11.9,1,1, 3.475, 10564.728, 443.786, 52906.324 25/11/03,11:31:11,16,10,1, 11.9,1,1, 3.475, 10564.749, 443.780, 52906.357 25/11/03,11:31:11,17,10,1, 11.9,1,1, 3.475, 10564.754, 443.780, 52906.323 25/11/03,11:31:11,18,10,1, 11.9,1,1, 3.475, 10564.754, 443.776, 52906.367 25/11/03,11:31:11,19,10,1, 11.9,1,1, 3.475, 10564.778, 443.792, 52906.299 25/11/03,11:31:12,00,10,1, 11.9,1,1, 3.476, 10564.778, 443.792, 52906.299 25/11/03,11:31:12,01,10,1, 11.9,1,1, 3.476, 10564.752, 443.774, 52906.217 25/11/03,11:31:12,02,10,1, 11.9,1,1, 3.476, 10564.761, 443.792, 52906.319 25/11/03,11:31:12,03,10,1, 11.9,1,1, 3.476, 10564.749, 443.798, 52906.347 25/11/03,11:31:12,04,10,1, 11.9,1,1, 3.476, 10564.745, 443.786, 52906.331 25/11/03,11:31:12,05,10,1, 11.9,1,1, 3.476, 10564.744, 443.795, 52906.317 25/11/03,11:31:12,06,10,1, 11.9,1,1, 3.476, 10564.735, 443.788, 52906.328 25/11/03,11:31:12,07,10,1, 11.9,1,1, 3.476, 10564.755, 443.792, 52906.291 25/11/03,11:31:12,08,10,1, 11.9,1,1, 3.476, 10564.731, 443.783, 52906.285 25/11/03,11:31:12,09,10,1, 11.9,1,1, 3.476, 10564.718, 443.779, 52906.218 25/11/03,11:31:12,10,10,1, 11.9,1,1, 3.476, 10564.732, 443.801, 52906.337 25/11/03,11:31:12,11,10,1, 11.9,1,1, 3.476, 10564.741, 443.786, 52906.270 25/11/03,11:31:12,12,10,1, 11.9,1,1, 3.476, 10564.747, 443.745, 52906.234 25/11/03,11:31:12,13,10,1, 11.9,1,1, 3.476, 10564.728, 443.781, 52906.258 25/11/03,11:31:12,14,10,1, 11.9,1,1, 3.476, 10564.717, 443.768, 52906.302 25/11/03,11:31:12,15,10,1, 11.9,1,1, 3.476, 10564.730, 443.780, 52906.306 25/11/03,11:31:12,16,10,1, 11.9,1,1, 3.476, 10564.722, 443.786, 52906.239 25/11/03,11:31:12,17,10,1, 11.9,1,1, 3.476, 10564.715, 443.758, 52906.277 25/11/03,11:31:12,18,10,1, 11.9,1,1, 3.476, 10564.716, 443.780, 52906.223 25/11/03,11:31:12,19,10,1, 11.9,1,1, 3.476, 10564.722, 443.800, 52906.350 25/11/03,11:31:13,00,10,1, 12.0,1,1, 3.473, 10564.719, 443.800, 52906.350 25/11/03,11:31:13,01,10,1, 12.0,1,1, 3.473, 10564.714, 443.775, 52906.236 25/11/03,11:31:13,02,10,1, 12.0,1,1, 3.473, 10564.711, 443.755, 52906.238 25/11/03,11:31:13,03,10,1, 12.0,1,1, 3.473, 10564.716, 443.777, 52906.179 25/11/03,11:31:13,04,10,1, 12.0,1,1, 3.473, 10564.720, 443.757, 52906.201 25/11/03,11:31:13,05,10,1, 12.0,1,1, 3.473, 10564.713, 443.785, 52906.208 25/11/03,11:31:13,06,10,1, 12.0,1,1, 3.473, 10564.695, 443.789, 52906.218 25/11/03,11:31:13,07,10,1, 12.0,1,1, 3.473, 10564.675, 443.751, 52906.188 25/11/03,11:31:13,08,10,1, 12.0,1,1, 3.473, 10564.708, 443.774, 52906.241 25/11/03,11:31:13,09,10,1, 12.0,1,1, 3.473, 10564.707, 443.757, 52906.223 25/11/03,11:31:13,10,10,1, 12.0,1,1, 3.473, 10564.712, 443.759, 52906.195 25/11/03,11:31:13,11,10,1, 12.0,1,1, 3.473, 10564.708, 443.745, 52906.185 25/11/03,11:31:13,12,10,1, 12.0,1,1, 3.473, 10564.711, 443.785, 52906.211 25/11/03,11:31:13,13,10,1, 12.0,1,1, 3.473, 10564.711, 443.759, 52906.165 25/11/03,11:31:13,14,10,1, 12.0,1,1, 3.473, 10564.713, 443.759, 52906.182 25/11/03,11:31:13,15,10,1, 12.0,1,1, 3.473, 10564.679, 443.775, 52906.235 25/11/03,11:31:13,16,10,1, 12.0,1,1, 3.473, 10564.725, 443.774, 52906.208 25/11/03,11:31:13,17,10,1, 12.0,1,1, 3.473, 10564.692, 443.762, 52906.110 25/11/03,11:31:13,18,10,1, 12.0,1,1, 3.473, 10564.697, 443.776, 52906.191 25/11/03,11:31:13,19,10,1, 12.0,1,1, 3.473, 10564.687, 443.786, 52906.283 25/11/03,11:31:14,00,10,1, 11.9,1,1, 3.472, 10564.686, 443.786, 52906.283 25/11/03,11:31:14,01,10,1, 11.9,1,1, 3.472, 10564.689, 443.753, 52906.155 25/11/03,11:31:14,02,10,1, 11.9,1,1, 3.472, 10564.714, 443.760, 52906.169 25/11/03,11:31:14,03,10,1, 11.9,1,1, 3.472, 10564.693, 443.730, 52906.140 25/11/03,11:31:14,04,10,1, 11.9,1,1, 3.472, 10564.682, 443.760, 52906.126 25/11/03,11:31:14,05,10,1, 11.9,1,1, 3.472, 10564.669, 443.744, 52906.147 25/11/03,11:31:14,06,10,1, 11.9,1,1, 3.472, 10564.667, 443.750, 52906.176 25/11/03,11:31:14,07,10,1, 11.9,1,1, 3.472, 10564.672, 443.728, 52906.143 25/11/03,11:31:14,08,10,1, 11.9,1,1, 3.472, 10564.692, 443.742, 52906.124 25/11/03,11:31:14,09,10,1, 11.9,1,1, 3.472, 10564.688, 443.736, 52906.078 25/11/03,11:31:14,10,10,1, 11.9,1,1, 3.472, 10564.670, 443.768, 52906.151 25/11/03,11:31:14,11,10,1, 11.9,1,1, 3.472, 10564.685, 443.756, 52906.068 25/11/03,11:31:14,12,10,1, 11.9,1,1, 3.472, 10564.684, 443.736, 52906.069 25/11/03,11:31:14,13,10,1, 11.9,1,1, 3.472, 10564.695, 443.746, 52906.073 25/11/03,11:31:14,14,10,1, 11.9,1,1, 3.472, 10564.676, 443.755, 52906.128 25/11/03,11:31:14,15,10,1, 11.9,1,1, 3.472, 10564.656, 443.743, 52906.114 25/11/03,11:31:14,16,10,1, 11.9,1,1, 3.472, 10564.658, 443.731, 52906.130 25/11/03,11:31:14,17,10,1, 11.9,1,1, 3.472, 10564.674, 443.749, 52906.069 25/11/03,11:31:14,18,10,1, 11.9,1,1, 3.472, 10564.675, 443.727, 52906.053 25/11/03,11:31:14,19,10,1, 11.9,1,1, 3.472, 10564.674, 443.747, 52906.136 25/11/03,11:31:15,00,10,1, 11.9,1,1, 3.472, 10564.669, 443.747, 52906.136 25/11/03,11:31:15,01,10,1, 11.9,1,1, 3.472, 10564.657, 443.746, 52906.103 25/11/03,11:31:15,02,10,1, 11.9,1,1, 3.472, 10564.656, 443.724, 52906.068 25/11/03,11:31:15,03,10,1, 11.9,1,1, 3.472, 10564.661, 443.742, 52906.024 25/11/03,11:31:15,04,10,1, 11.9,1,1, 3.472, 10564.655, 443.744, 52906.023 25/11/03,11:31:15,05,10,1, 11.9,1,1, 3.472, 10564.677, 443.739, 52906.026 25/11/03,11:31:15,06,10,1, 11.9,1,1, 3.472, 10564.673, 443.740, 52906.066 25/11/03,11:31:15,07,10,1, 11.9,1,1, 3.472, 10564.658, 443.743, 52906.035 25/11/03,11:31:15,08,10,1, 11.9,1,1, 3.472, 10564.664, 443.753, 52906.049 25/11/03,11:31:15,09,10,1, 11.9,1,1, 3.472, 10564.650, 443.744, 52906.025 25/11/03,11:31:15,10,10,1, 11.9,1,1, 3.472, 10564.650, 443.707, 52906.003 25/11/03,11:31:15,11,10,1, 11.9,1,1, 3.472, 10564.661, 443.722, 52906.054 25/11/03,11:31:15,12,10,1, 11.9,1,1, 3.472, 10564.637, 443.718, 52905.985 25/11/03,11:31:15,13,10,1, 11.9,1,1, 3.472, 10564.643, 443.741, 52905.998 25/11/03,11:31:15,14,10,1, 11.9,1,1, 3.472, 10564.649, 443.727, 52905.996 25/11/03,11:31:15,15,10,1, 11.9,1,1, 3.472, 10564.662, 443.738, 52906.025 25/11/03,11:31:15,16,10,1, 11.9,1,1, 3.472, 10564.672, 443.727, 52905.991 25/11/03,11:31:15,17,10,1, 11.9,1,1, 3.472, 10564.644, 443.729, 52905.973 25/11/03,11:31:15,18,10,1, 11.9,1,1, 3.472, 10564.647, 443.724, 52906.046 25/11/03,11:31:15,19,10,1, 11.9,1,1, 3.472, 10564.651, 443.720, 52905.974 25/11/03,11:31:16,00,10,1, 11.8,1,1, 3.473, 10564.644, 443.720, 52905.974 25/11/03,11:31:16,01,10,1, 11.8,1,1, 3.473, 10564.637, 443.743, 52905.976 25/11/03,11:31:16,02,10,1, 11.8,1,1, 3.473, 10564.657, 443.719, 52906.013 25/11/03,11:31:16,03,10,1, 11.8,1,1, 3.473, 10564.628, 443.714, 52905.973 25/11/03,11:31:16,04,10,1, 11.8,1,1, 3.473, 10564.635, 443.746, 52905.980 25/11/03,11:31:16,05,10,1, 11.8,1,1, 3.473, 10564.643, 443.717, 52905.972 25/11/03,11:31:16,06,10,1, 11.8,1,1, 3.473, 10564.661, 443.716, 52906.006 25/11/03,11:31:16,07,10,1, 11.8,1,1, 3.473, 10564.649, 443.711, 52905.980 25/11/03,11:31:16,08,10,1, 11.8,1,1, 3.473, 10564.637, 443.700, 52905.954 25/11/03,11:31:16,09,10,1, 11.8,1,1, 3.473, 10564.636, 443.679, 52905.958 25/11/03,11:31:16,10,10,1, 11.8,1,1, 3.473, 10564.642, 443.693, 52905.925 25/11/03,11:31:16,11,10,1, 11.8,1,1, 3.473, 10564.632, 443.690, 52905.964 25/11/03,11:31:16,12,10,1, 11.8,1,1, 3.473, 10564.624, 443.684, 52905.954 25/11/03,11:31:16,13,10,1, 11.8,1,1, 3.473, 10564.647, 443.702, 52905.851 25/11/03,11:31:16,14,10,1, 11.8,1,1, 3.473, 10564.618, 443.673, 52905.861 25/11/03,11:31:16,15,10,1, 11.8,1,1, 3.473, 10564.630, 443.726, 52905.932 25/11/03,11:31:16,16,10,1, 11.8,1,1, 3.473, 10564.627, 443.667, 52905.828 25/11/03,11:31:16,17,10,1, 11.8,1,1, 3.473, 10564.647, 443.687, 52905.889 25/11/03,11:31:16,18,10,1, 11.8,1,1, 3.473, 10564.629, 443.688, 52905.951 25/11/03,11:31:16,19,10,1, 11.8,1,1, 3.473, 10564.653, 443.712, 52905.938 25/11/03,11:31:17,00,10,1, 11.9,1,1, 3.477, 10564.653, 443.712, 52905.938 25/11/03,11:31:17,01,10,1, 11.9,1,1, 3.477, 10564.632, 443.713, 52905.930 25/11/03,11:31:17,02,10,1, 11.9,1,1, 3.477, 10564.626, 443.693, 52905.883 25/11/03,11:31:17,03,10,1, 11.9,1,1, 3.477, 10564.634, 443.701, 52905.872 25/11/03,11:31:17,04,10,1, 11.9,1,1, 3.477, 10564.631, 443.695, 52905.906 25/11/03,11:31:17,05,10,1, 11.9,1,1, 3.477, 10564.607, 443.703, 52905.894 25/11/03,11:31:17,06,10,1, 11.9,1,1, 3.477, 10564.627, 443.703, 52905.870 25/11/03,11:31:17,07,10,1, 11.9,1,1, 3.477, 10564.607, 443.712, 52905.875 25/11/03,11:31:17,08,10,1, 11.9,1,1, 3.477, 10564.628, 443.701, 52905.862 25/11/03,11:31:17,09,10,1, 11.9,1,1, 3.477, 10564.622, 443.690, 52905.879 25/11/03,11:31:17,10,10,1, 11.9,1,1, 3.477, 10564.619, 443.688, 52905.861 25/11/03,11:31:17,11,10,1, 11.9,1,1, 3.477, 10564.622, 443.694, 52905.877 25/11/03,11:31:17,12,10,1, 11.9,1,1, 3.477, 10564.603, 443.699, 52905.991 25/11/03,11:31:17,13,10,1, 11.9,1,1, 3.477, 10564.620, 443.688, 52905.938 25/11/03,11:31:17,14,10,1, 11.9,1,1, 3.477, 10564.607, 443.689, 52905.916 25/11/03,11:31:17,15,10,1, 11.9,1,1, 3.477, 10564.623, 443.698, 52905.929 25/11/03,11:31:17,16,10,1, 11.9,1,1, 3.477, 10564.639, 443.687, 52905.887 25/11/03,11:31:17,17,10,1, 11.9,1,1, 3.477, 10564.622, 443.679, 52905.832 25/11/03,11:31:17,18,10,1, 11.9,1,1, 3.477, 10564.609, 443.690, 52905.847 25/11/03,11:31:17,19,10,1, 11.9,1,1, 3.477, 10564.626, 443.670, 52905.835 25/11/03,11:31:18,00,10,1, 11.9,1,1, 3.472, 10564.619, 443.670, 52905.835 25/11/03,11:31:18,01,10,1, 11.9,1,1, 3.472, 10564.605, 443.685, 52905.777 25/11/03,11:31:18,02,10,1, 11.9,1,1, 3.472, 10564.616, 443.671, 52905.845 25/11/03,11:31:18,03,10,1, 11.9,1,1, 3.472, 10564.615, 443.693, 52905.842 25/11/03,11:31:18,04,10,1, 11.9,1,1, 3.472, 10564.619, 443.689, 52905.807 25/11/03,11:31:18,05,10,1, 11.9,1,1, 3.472, 10564.631, 443.672, 52905.810 25/11/03,11:31:18,06,10,1, 11.9,1,1, 3.472, 10564.625, 443.691, 52905.782 25/11/03,11:31:18,07,10,1, 11.9,1,1, 3.472, 10564.590, 443.685, 52905.749 25/11/03,11:31:18,08,10,1, 11.9,1,1, 3.472, 10564.616, 443.670, 52905.810 25/11/03,11:31:18,09,10,1, 11.9,1,1, 3.472, 10564.596, 443.678, 52905.798 25/11/03,11:31:18,10,10,1, 11.9,1,1, 3.472, 10564.631, 443.678, 52905.767 25/11/03,11:31:18,11,10,1, 11.9,1,1, 3.472, 10564.622, 443.655, 52905.773 25/11/03,11:31:18,12,10,1, 11.9,1,1, 3.472, 10564.602, 443.670, 52905.810 25/11/03,11:31:18,13,10,1, 11.9,1,1, 3.472, 10564.582, 443.666, 52905.755 25/11/03,11:31:18,14,10,1, 11.9,1,1, 3.472, 10564.623, 443.679, 52905.719 25/11/03,11:31:18,15,10,1, 11.9,1,1, 3.472, 10564.611, 443.662, 52905.687 25/11/03,11:31:18,16,10,1, 11.9,1,1, 3.472, 10564.622, 443.669, 52905.784 25/11/03,11:31:18,17,10,1, 11.9,1,1, 3.472, 10564.628, 443.679, 52905.771 25/11/03,11:31:18,18,10,1, 11.9,1,1, 3.472, 10564.603, 443.648, 52905.744 25/11/03,11:31:18,19,10,1, 11.9,1,1, 3.472, 10564.591, 443.660, 52905.752 25/11/03,11:31:19,00,10,1, 12.0,1,1, 3.473, 10564.586, 443.660, 52905.752 25/11/03,11:31:19,01,10,1, 12.0,1,1, 3.473, 10564.614, 443.674, 52905.748 25/11/03,11:31:19,02,10,1, 12.0,1,1, 3.473, 10564.622, 443.647, 52905.790 25/11/03,11:31:19,03,10,1, 12.0,1,1, 3.473, 10564.620, 443.678, 52905.746 25/11/03,11:31:19,04,10,1, 12.0,1,1, 3.473, 10564.589, 443.660, 52905.730 25/11/03,11:31:19,05,10,1, 12.0,1,1, 3.473, 10564.605, 443.673, 52905.696 25/11/03,11:31:19,06,10,1, 12.0,1,1, 3.473, 10564.631, 443.653, 52905.689 25/11/03,11:31:19,07,10,1, 12.0,1,1, 3.473, 10564.626, 443.661, 52905.639 25/11/03,11:31:19,08,10,1, 12.0,1,1, 3.473, 10564.621, 443.633, 52905.732 25/11/03,11:31:19,09,10,1, 12.0,1,1, 3.473, 10564.623, 443.678, 52905.728 25/11/03,11:31:19,10,10,1, 12.0,1,1, 3.473, 10564.634, 443.648, 52905.700 25/11/03,11:31:19,11,10,1, 12.0,1,1, 3.473, 10564.615, 443.649, 52905.682 25/11/03,11:31:19,12,10,1, 12.0,1,1, 3.473, 10564.609, 443.656, 52905.767 25/11/03,11:31:19,13,10,1, 12.0,1,1, 3.473, 10564.612, 443.642, 52905.577 25/11/03,11:31:19,14,10,1, 12.0,1,1, 3.473, 10564.668, 443.629, 52905.636 25/11/03,11:31:19,15,10,1, 12.0,1,1, 3.473, 10564.620, 443.637, 52905.557 25/11/03,11:31:19,16,10,1, 12.0,1,1, 3.473, 10564.642, 443.637, 52905.709 25/11/03,11:31:19,17,10,1, 12.0,1,1, 3.473, 10564.668, 443.647, 52905.731 25/11/03,11:31:19,18,10,1, 12.0,1,1, 3.473, 10564.624, 443.635, 52905.682 25/11/03,11:31:19,19,10,1, 12.0,1,1, 3.473, 10564.624, 443.620, 52905.643 25/11/03,11:31:20,00,10,1, 11.9,1,1, 3.474, 10564.619, 443.620, 52905.643 25/11/03,11:31:20,01,10,1, 11.9,1,1, 3.474, 10564.631, 443.628, 52905.649 25/11/03,11:31:20,02,10,1, 11.9,1,1, 3.474, 10564.626, 443.667, 52905.688 25/11/03,11:31:20,03,10,1, 11.9,1,1, 3.474, 10564.642, 443.647, 52905.672 25/11/03,11:31:20,04,10,1, 11.9,1,1, 3.474, 10564.663, 443.659, 52905.708 25/11/03,11:31:20,05,10,1, 11.9,1,1, 3.474, 10564.634, 443.630, 52905.635 25/11/03,11:31:20,06,10,1, 11.9,1,1, 3.474, 10564.655, 443.625, 52905.693 25/11/03,11:31:20,07,10,1, 11.9,1,1, 3.474, 10564.640, 443.624, 52905.649 25/11/03,11:31:20,08,10,1, 11.9,1,1, 3.474, 10564.637, 443.623, 52905.703 25/11/03,11:31:20,09,10,1, 11.9,1,1, 3.474, 10564.626, 443.627, 52905.709 25/11/03,11:31:20,10,10,1, 11.9,1,1, 3.474, 10564.656, 443.611, 52905.653 25/11/03,11:31:20,11,10,1, 11.9,1,1, 3.474, 10564.654, 443.626, 52905.621 25/11/03,11:31:20,12,10,1, 11.9,1,1, 3.474, 10564.654, 443.630, 52905.659 25/11/03,11:31:20,13,10,1, 11.9,1,1, 3.474, 10564.632, 443.621, 52905.590 25/11/03,11:31:20,14,10,1, 11.9,1,1, 3.474, 10564.633, 443.633, 52905.608 25/11/03,11:31:20,15,10,1, 11.9,1,1, 3.474, 10564.631, 443.644, 52905.690 25/11/03,11:31:20,16,10,1, 11.9,1,1, 3.474, 10564.658, 443.614, 52905.580 25/11/03,11:31:20,17,10,1, 11.9,1,1, 3.474, 10564.637, 443.619, 52905.589 25/11/03,11:31:20,18,10,1, 11.9,1,1, 3.474, 10564.649, 443.620, 52905.667 25/11/03,11:31:20,19,10,1, 11.9,1,1, 3.474, 10564.646, 443.623, 52905.646 25/11/03,11:31:21,00,10,1, 11.9,1,1, 3.474, 10564.644, 443.623, 52905.646 25/11/03,11:31:21,01,10,1, 11.9,1,1, 3.474, 10564.638, 443.601, 52905.594 25/11/03,11:31:21,02,10,1, 11.9,1,1, 3.474, 10564.634, 443.585, 52905.636 25/11/03,11:31:21,03,10,1, 11.9,1,1, 3.474, 10564.627, 443.604, 52905.644 25/11/03,11:31:21,04,10,1, 11.9,1,1, 3.474, 10564.661, 443.609, 52905.587 25/11/03,11:31:21,05,10,1, 11.9,1,1, 3.474, 10564.649, 443.596, 52905.549 25/11/03,11:31:21,06,10,1, 11.9,1,1, 3.474, 10564.636, 443.612, 52905.616 25/11/03,11:31:21,07,10,1, 11.9,1,1, 3.474, 10564.626, 443.615, 52905.588 25/11/03,11:31:21,08,10,1, 11.9,1,1, 3.474, 10564.657, 443.618, 52905.608 25/11/03,11:31:21,09,10,1, 11.9,1,1, 3.474, 10564.650, 443.604, 52905.540 25/11/03,11:31:21,10,10,1, 11.9,1,1, 3.474, 10564.647, 443.603, 52905.518 25/11/03,11:31:21,11,10,1, 11.9,1,1, 3.474, 10564.633, 443.593, 52905.627 25/11/03,11:31:21,12,10,1, 11.9,1,1, 3.474, 10564.626, 443.608, 52905.556 25/11/03,11:31:21,13,10,1, 11.9,1,1, 3.474, 10564.620, 443.605, 52905.525 25/11/03,11:31:21,14,10,1, 11.9,1,1, 3.474, 10564.660, 443.623, 52905.562 25/11/03,11:31:21,15,10,1, 11.9,1,1, 3.474, 10564.641, 443.603, 52905.584 25/11/03,11:31:21,16,10,1, 11.9,1,1, 3.474, 10564.654, 443.614, 52905.511 25/11/03,11:31:21,17,10,1, 11.9,1,1, 3.474, 10564.632, 443.629, 52905.576 25/11/03,11:31:21,18,10,1, 11.9,1,1, 3.474, 10564.618, 443.595, 52905.506 25/11/03,11:31:21,19,10,1, 11.9,1,1, 3.474, 10564.650, 443.613, 52905.612 25/11/03,11:31:22,00,10,1, 11.9,1,1, 3.478, 10564.644, 443.613, 52905.612 25/11/03,11:31:22,01,10,1, 11.9,1,1, 3.478, 10564.627, 443.622, 52905.511 25/11/03,11:31:22,02,10,1, 11.9,1,1, 3.478, 10564.627, 443.586, 52905.528 25/11/03,11:31:22,03,10,1, 11.9,1,1, 3.478, 10564.617, 443.591, 52905.496 25/11/03,11:31:22,04,10,1, 11.9,1,1, 3.478, 10564.623, 443.590, 52905.447 25/11/03,11:31:22,05,10,1, 11.9,1,1, 3.478, 10564.619, 443.585, 52905.511 25/11/03,11:31:22,06,10,1, 11.9,1,1, 3.478, 10564.628, 443.573, 52905.466 25/11/03,11:31:22,07,10,1, 11.9,1,1, 3.478, 10564.632, 443.584, 52905.509 25/11/03,11:31:22,08,10,1, 11.9,1,1, 3.478, 10564.620, 443.589, 52905.484 25/11/03,11:31:22,09,10,1, 11.9,1,1, 3.478, 10564.634, 443.595, 52905.458 25/11/03,11:31:22,10,10,1, 11.9,1,1, 3.478, 10564.637, 443.611, 52905.445 25/11/03,11:31:22,11,10,1, 11.9,1,1, 3.478, 10564.625, 443.604, 52905.467 25/11/03,11:31:22,12,10,1, 11.9,1,1, 3.478, 10564.628, 443.554, 52905.445 25/11/03,11:31:22,13,10,1, 11.9,1,1, 3.478, 10564.638, 443.550, 52905.438 25/11/03,11:31:22,14,10,1, 11.9,1,1, 3.478, 10564.647, 443.585, 52905.490 25/11/03,11:31:22,15,10,1, 11.9,1,1, 3.478, 10564.622, 443.567, 52905.505 25/11/03,11:31:22,16,10,1, 11.9,1,1, 3.478, 10564.624, 443.564, 52905.426 25/11/03,11:31:22,17,10,1, 11.9,1,1, 3.478, 10564.656, 443.579, 52905.447 25/11/03,11:31:22,18,10,1, 11.9,1,1, 3.478, 10564.617, 443.580, 52905.495 25/11/03,11:31:22,19,10,1, 11.9,1,1, 3.478, 10564.618, 443.577, 52905.406 25/11/03,11:31:23,00,10,1, 12.0,1,1, 3.473, 10564.611, 443.577, 52905.406 25/11/03,11:31:23,01,10,1, 12.0,1,1, 3.473, 10564.605, 443.573, 52905.455 25/11/03,11:31:23,02,10,1, 12.0,1,1, 3.473, 10564.612, 443.557, 52905.366 25/11/03,11:31:23,03,10,1, 12.0,1,1, 3.473, 10564.600, 443.572, 52905.387 25/11/03,11:31:23,04,10,1, 12.0,1,1, 3.473, 10564.604, 443.530, 52905.440 25/11/03,11:31:23,05,10,1, 12.0,1,1, 3.473, 10564.601, 443.545, 52905.366 25/11/03,11:31:23,06,10,1, 12.0,1,1, 3.473, 10564.600, 443.551, 52905.403 25/11/03,11:31:23,07,10,1, 12.0,1,1, 3.473, 10564.621, 443.550, 52905.416 25/11/03,11:31:23,08,10,1, 12.0,1,1, 3.473, 10564.625, 443.531, 52905.416 25/11/03,11:31:23,09,10,1, 12.0,1,1, 3.473, 10564.607, 443.540, 52905.396 25/11/03,11:31:23,10,10,1, 12.0,1,1, 3.473, 10564.609, 443.520, 52905.333 25/11/03,11:31:23,11,10,1, 12.0,1,1, 3.473, 10564.632, 443.531, 52905.406 25/11/03,11:31:23,12,10,1, 12.0,1,1, 3.473, 10564.615, 443.534, 52905.367 25/11/03,11:31:23,13,10,1, 12.0,1,1, 3.473, 10564.592, 443.551, 52905.416 25/11/03,11:31:23,14,10,1, 12.0,1,1, 3.473, 10564.606, 443.537, 52905.431 25/11/03,11:31:23,15,10,1, 12.0,1,1, 3.473, 10564.596, 443.530, 52905.328 25/11/03,11:31:23,16,10,1, 12.0,1,1, 3.473, 10564.606, 443.546, 52905.337 25/11/03,11:31:23,17,10,1, 12.0,1,1, 3.473, 10564.627, 443.521, 52905.380 25/11/03,11:31:23,18,10,1, 12.0,1,1, 3.473, 10564.634, 443.511, 52905.388 25/11/03,11:31:23,19,10,1, 12.0,1,1, 3.473, 10564.591, 443.524, 52905.411 25/11/03,11:31:24,00,10,1, 12.0,1,1, 3.471, 10564.586, 443.524, 52905.411 25/11/03,11:31:24,01,10,1, 12.0,1,1, 3.471, 10564.616, 443.554, 52905.383 25/11/03,11:31:24,02,10,1, 12.0,1,1, 3.471, 10564.592, 443.539, 52905.429 25/11/03,11:31:24,03,10,1, 12.0,1,1, 3.471, 10564.614, 443.507, 52905.327 25/11/03,11:31:24,04,10,1, 12.0,1,1, 3.471, 10564.612, 443.567, 52905.356 25/11/03,11:31:24,05,10,1, 12.0,1,1, 3.471, 10564.597, 443.553, 52905.361 25/11/03,11:31:24,06,10,1, 12.0,1,1, 3.471, 10564.609, 443.493, 52905.338 25/11/03,11:31:24,07,10,1, 12.0,1,1, 3.471, 10564.601, 443.542, 52905.363 25/11/03,11:31:24,08,10,1, 12.0,1,1, 3.471, 10564.579, 443.513, 52905.352 25/11/03,11:31:24,09,10,1, 12.0,1,1, 3.471, 10564.566, 443.534, 52905.325 25/11/03,11:31:24,10,10,1, 12.0,1,1, 3.471, 10564.594, 443.515, 52905.297 25/11/03,11:31:24,11,10,1, 12.0,1,1, 3.471, 10564.588, 443.525, 52905.331 25/11/03,11:31:24,12,10,1, 12.0,1,1, 3.471, 10564.604, 443.510, 52905.250 25/11/03,11:31:24,13,10,1, 12.0,1,1, 3.471, 10564.603, 443.527, 52905.333 25/11/03,11:31:24,14,10,1, 12.0,1,1, 3.471, 10564.607, 443.534, 52905.298 25/11/03,11:31:24,15,10,1, 12.0,1,1, 3.471, 10564.600, 443.534, 52905.343 25/11/03,11:31:24,16,10,1, 12.0,1,1, 3.471, 10564.588, 443.508, 52905.305 25/11/03,11:31:24,17,10,1, 12.0,1,1, 3.471, 10564.594, 443.501, 52905.256 25/11/03,11:31:24,18,10,1, 12.0,1,1, 3.471, 10564.602, 443.511, 52905.298 25/11/03,11:31:24,19,10,1, 12.0,1,1, 3.471, 10564.594, 443.498, 52905.280 25/11/03,11:31:25,00,10,1, 11.9,1,1, 3.474, 10564.586, 443.498, 52905.280 25/11/03,11:31:25,01,10,1, 11.9,1,1, 3.474, 10564.611, 443.501, 52905.231 25/11/03,11:31:25,02,10,1, 11.9,1,1, 3.474, 10564.602, 443.494, 52905.293 25/11/03,11:31:25,03,10,1, 11.9,1,1, 3.474, 10564.603, 443.502, 52905.260 25/11/03,11:31:25,04,10,1, 11.9,1,1, 3.474, 10564.605, 443.508, 52905.237 25/11/03,11:31:25,05,10,1, 11.9,1,1, 3.474, 10564.633, 443.521, 52905.362 25/11/03,11:31:25,06,10,1, 11.9,1,1, 3.474, 10564.616, 443.500, 52905.275 25/11/03,11:31:25,07,10,1, 11.9,1,1, 3.474, 10564.595, 443.501, 52905.321 25/11/03,11:31:25,08,10,1, 11.9,1,1, 3.474, 10564.621, 443.503, 52905.289 25/11/03,11:31:25,09,10,1, 11.9,1,1, 3.474, 10564.604, 443.516, 52905.313 25/11/03,11:31:25,10,10,1, 11.9,1,1, 3.474, 10564.601, 443.486, 52905.227 25/11/03,11:31:25,11,10,1, 11.9,1,1, 3.474, 10564.612, 443.512, 52905.273 25/11/03,11:31:25,12,10,1, 11.9,1,1, 3.474, 10564.584, 443.517, 52905.274 25/11/03,11:31:25,13,10,1, 11.9,1,1, 3.474, 10564.591, 443.483, 52905.266 25/11/03,11:31:25,14,10,1, 11.9,1,1, 3.474, 10564.604, 443.524, 52905.259 25/11/03,11:31:25,15,10,1, 11.9,1,1, 3.474, 10564.599, 443.499, 52905.259 25/11/03,11:31:25,16,10,1, 11.9,1,1, 3.474, 10564.595, 443.497, 52905.182 25/11/03,11:31:25,17,10,1, 11.9,1,1, 3.474, 10564.594, 443.492, 52905.254 25/11/03,11:31:25,18,10,1, 11.9,1,1, 3.474, 10564.580, 443.490, 52905.251 25/11/03,11:31:25,19,10,1, 11.9,1,1, 3.474, 10564.579, 443.498, 52905.171 25/11/03,11:31:26,00,10,1, 11.8,1,1, 3.473, 10564.578, 443.498, 52905.171 25/11/03,11:31:26,01,10,1, 11.8,1,1, 3.473, 10564.607, 443.512, 52905.211 25/11/03,11:31:26,02,10,1, 11.8,1,1, 3.473, 10564.609, 443.478, 52905.240 25/11/03,11:31:26,03,10,1, 11.8,1,1, 3.473, 10564.608, 443.483, 52905.172 25/11/03,11:31:26,04,10,1, 11.8,1,1, 3.473, 10564.585, 443.493, 52905.210 25/11/03,11:31:26,05,10,1, 11.8,1,1, 3.473, 10564.599, 443.504, 52905.224 25/11/03,11:31:26,06,10,1, 11.8,1,1, 3.473, 10564.599, 443.480, 52905.156 25/11/03,11:31:26,07,10,1, 11.8,1,1, 3.473, 10564.601, 443.484, 52905.176 25/11/03,11:31:26,08,10,1, 11.8,1,1, 3.473, 10564.594, 443.508, 52905.156 25/11/03,11:31:26,09,10,1, 11.8,1,1, 3.473, 10564.588, 443.504, 52905.165 25/11/03,11:31:26,10,10,1, 11.8,1,1, 3.473, 10564.557, 443.492, 52905.224 25/11/03,11:31:26,11,10,1, 11.8,1,1, 3.473, 10564.590, 443.508, 52905.196 25/11/03,11:31:26,12,10,1, 11.8,1,1, 3.473, 10564.604, 443.480, 52905.136 25/11/03,11:31:26,13,10,1, 11.8,1,1, 3.473, 10564.616, 443.492, 52905.181 25/11/03,11:31:26,14,10,1, 11.8,1,1, 3.473, 10564.592, 443.496, 52905.170 25/11/03,11:31:26,15,10,1, 11.8,1,1, 3.473, 10564.593, 443.478, 52905.158 25/11/03,11:31:26,16,10,1, 11.8,1,1, 3.473, 10564.611, 443.493, 52905.208 25/11/03,11:31:26,17,10,1, 11.8,1,1, 3.473, 10564.595, 443.491, 52905.126 25/11/03,11:31:26,18,10,1, 11.8,1,1, 3.473, 10564.583, 443.506, 52905.200 25/11/03,11:31:26,19,10,1, 11.8,1,1, 3.473, 10564.601, 443.520, 52905.165 25/11/03,11:31:27,00,10,1, 11.9,1,1, 3.476, 10564.594, 443.520, 52905.165 25/11/03,11:31:27,01,10,1, 11.9,1,1, 3.476, 10564.589, 443.489, 52905.137 25/11/03,11:31:27,02,10,1, 11.9,1,1, 3.476, 10564.566, 443.510, 52905.184 25/11/03,11:31:27,03,10,1, 11.9,1,1, 3.476, 10564.578, 443.513, 52905.163 25/11/03,11:31:27,04,10,1, 11.9,1,1, 3.476, 10564.599, 443.500, 52905.156 25/11/03,11:31:27,05,10,1, 11.9,1,1, 3.476, 10564.575, 443.477, 52905.182 25/11/03,11:31:27,06,10,1, 11.9,1,1, 3.476, 10564.586, 443.478, 52905.125 25/11/03,11:31:27,07,10,1, 11.9,1,1, 3.476, 10564.576, 443.512, 52905.129 25/11/03,11:31:27,08,10,1, 11.9,1,1, 3.476, 10564.567, 443.511, 52905.178 25/11/03,11:31:27,09,10,1, 11.9,1,1, 3.476, 10564.570, 443.492, 52905.124 25/11/03,11:31:27,10,10,1, 11.9,1,1, 3.476, 10564.574, 443.497, 52905.104 25/11/03,11:31:27,11,10,1, 11.9,1,1, 3.476, 10564.557, 443.473, 52905.120 25/11/03,11:31:27,12,10,1, 11.9,1,1, 3.476, 10564.561, 443.485, 52905.148 25/11/03,11:31:27,13,10,1, 11.9,1,1, 3.476, 10564.541, 443.500, 52905.124 25/11/03,11:31:27,14,10,1, 11.9,1,1, 3.476, 10564.576, 443.499, 52905.182 25/11/03,11:31:27,15,10,1, 11.9,1,1, 3.476, 10564.569, 443.498, 52905.173 25/11/03,11:31:27,16,10,1, 11.9,1,1, 3.476, 10564.551, 443.494, 52905.171 25/11/03,11:31:27,17,10,1, 11.9,1,1, 3.476, 10564.570, 443.503, 52905.153 25/11/03,11:31:27,18,10,1, 11.9,1,1, 3.476, 10564.542, 443.504, 52905.143 25/11/03,11:31:27,19,10,1, 11.9,1,1, 3.476, 10564.545, 443.493, 52905.074 25/11/03,11:31:28,00,10,1, 12.0,1,1, 3.474, 10564.544, 443.493, 52905.074 25/11/03,11:31:28,01,10,1, 12.0,1,1, 3.474, 10564.551, 443.480, 52905.089 25/11/03,11:31:28,02,10,1, 12.0,1,1, 3.474, 10564.533, 443.503, 52905.058 25/11/03,11:31:28,03,10,1, 12.0,1,1, 3.474, 10564.554, 443.492, 52905.162 25/11/03,11:31:28,04,10,1, 12.0,1,1, 3.474, 10564.560, 443.499, 52905.108 25/11/03,11:31:28,05,10,1, 12.0,1,1, 3.474, 10564.553, 443.486, 52905.141 25/11/03,11:31:28,06,10,1, 12.0,1,1, 3.474, 10564.564, 443.508, 52905.108 25/11/03,11:31:28,07,10,1, 12.0,1,1, 3.474, 10564.531, 443.491, 52905.102 25/11/03,11:31:28,08,10,1, 12.0,1,1, 3.474, 10564.579, 443.483, 52905.049 25/11/03,11:31:28,09,10,1, 12.0,1,1, 3.474, 10564.551, 443.514, 52905.039 25/11/03,11:31:28,10,10,1, 12.0,1,1, 3.474, 10564.548, 443.488, 52905.058 25/11/03,11:31:28,11,10,1, 12.0,1,1, 3.474, 10564.539, 443.495, 52905.012 25/11/03,11:31:28,12,10,1, 12.0,1,1, 3.474, 10564.554, 443.480, 52905.061 25/11/03,11:31:28,13,10,1, 12.0,1,1, 3.474, 10564.536, 443.486, 52905.051 25/11/03,11:31:28,14,10,1, 12.0,1,1, 3.474, 10564.528, 443.509, 52905.091 25/11/03,11:31:28,15,10,1, 12.0,1,1, 3.474, 10564.522, 443.481, 52905.072 25/11/03,11:31:28,16,10,1, 12.0,1,1, 3.474, 10564.534, 443.463, 52905.040 25/11/03,11:31:28,17,10,1, 12.0,1,1, 3.474, 10564.525, 443.494, 52905.077 25/11/03,11:31:28,18,10,1, 12.0,1,1, 3.474, 10564.494, 443.473, 52905.087 25/11/03,11:31:28,19,10,1, 12.0,1,1, 3.474, 10564.543, 443.469, 52905.002 25/11/03,11:31:29,00,10,1, 11.9,1,1, 3.471, 10564.536, 443.469, 52905.002 25/11/03,11:31:29,01,10,1, 11.9,1,1, 3.471, 10564.533, 443.499, 52905.115 25/11/03,11:31:29,02,10,1, 11.9,1,1, 3.471, 10564.521, 443.470, 52904.961 25/11/03,11:31:29,03,10,1, 11.9,1,1, 3.471, 10564.525, 443.484, 52905.023 25/11/03,11:31:29,04,10,1, 11.9,1,1, 3.471, 10564.513, 443.483, 52904.951 25/11/03,11:31:29,05,10,1, 11.9,1,1, 3.471, 10564.507, 443.468, 52905.021 25/11/03,11:31:29,06,10,1, 11.9,1,1, 3.471, 10564.497, 443.460, 52904.969 25/11/03,11:31:29,07,10,1, 11.9,1,1, 3.471, 10564.500, 443.459, 52904.953 25/11/03,11:31:29,08,10,1, 11.9,1,1, 3.471, 10564.498, 443.476, 52904.965 25/11/03,11:31:29,09,10,1, 11.9,1,1, 3.471, 10564.508, 443.464, 52905.026 25/11/03,11:31:29,10,10,1, 11.9,1,1, 3.471, 10564.496, 443.470, 52905.021 25/11/03,11:31:29,11,10,1, 11.9,1,1, 3.471, 10564.487, 443.467, 52905.007 25/11/03,11:31:29,12,10,1, 11.9,1,1, 3.471, 10564.467, 443.470, 52904.967 25/11/03,11:31:29,13,10,1, 11.9,1,1, 3.471, 10564.482, 443.468, 52905.016 25/11/03,11:31:29,14,10,1, 11.9,1,1, 3.471, 10564.500, 443.460, 52904.948 25/11/03,11:31:29,15,10,1, 11.9,1,1, 3.471, 10564.498, 443.458, 52905.003 25/11/03,11:31:29,16,10,1, 11.9,1,1, 3.471, 10564.460, 443.459, 52904.988 25/11/03,11:31:29,17,10,1, 11.9,1,1, 3.471, 10564.487, 443.443, 52904.995 25/11/03,11:31:29,18,10,1, 11.9,1,1, 3.471, 10564.493, 443.463, 52904.936 25/11/03,11:31:29,19,10,1, 11.9,1,1, 3.471, 10564.506, 443.472, 52904.977 25/11/03,11:31:30,00,10,1, 11.9,1,1, 3.471, 10564.502, 443.472, 52904.977 25/11/03,11:31:30,01,10,1, 11.9,1,1, 3.471, 10564.511, 443.440, 52904.936 25/11/03,11:31:30,02,10,1, 11.9,1,1, 3.471, 10564.484, 443.437, 52904.942 25/11/03,11:31:30,03,10,1, 11.9,1,1, 3.471, 10564.484, 443.432, 52904.983 25/11/03,11:31:30,04,10,1, 11.9,1,1, 3.471, 10564.498, 443.438, 52905.020 25/11/03,11:31:30,05,10,1, 11.9,1,1, 3.471, 10564.481, 443.467, 52904.993 25/11/03,11:31:30,06,10,1, 11.9,1,1, 3.471, 10564.481, 443.468, 52904.996 25/11/03,11:31:30,07,10,1, 11.9,1,1, 3.471, 10564.480, 443.500, 52904.996 25/11/03,11:31:30,08,10,1, 11.9,1,1, 3.471, 10564.497, 443.480, 52904.952 25/11/03,11:31:30,09,10,1, 11.9,1,1, 3.471, 10564.475, 443.458, 52904.951 25/11/03,11:31:30,10,10,1, 11.9,1,1, 3.471, 10564.485, 443.491, 52904.989 25/11/03,11:31:30,11,10,1, 11.9,1,1, 3.471, 10564.499, 443.467, 52904.926 25/11/03,11:31:30,12,10,1, 11.9,1,1, 3.471, 10564.487, 443.456, 52904.989 25/11/03,11:31:30,13,10,1, 11.9,1,1, 3.471, 10564.479, 443.461, 52904.935 25/11/03,11:31:30,14,10,1, 11.9,1,1, 3.471, 10564.472, 443.461, 52904.941 25/11/03,11:31:30,15,10,1, 11.9,1,1, 3.471, 10564.470, 443.466, 52904.917 25/11/03,11:31:30,16,10,1, 11.9,1,1, 3.471, 10564.457, 443.467, 52904.960 25/11/03,11:31:30,17,10,1, 11.9,1,1, 3.471, 10564.455, 443.455, 52904.888 25/11/03,11:31:30,18,10,1, 11.9,1,1, 3.471, 10564.451, 443.484, 52904.911 25/11/03,11:31:30,19,10,1, 11.9,1,1, 3.471, 10564.467, 443.470, 52904.932 25/11/03,11:31:31,00,10,1, 11.9,1,1, 3.475, 10564.461, 443.470, 52904.932 25/11/03,11:31:31,01,10,1, 11.9,1,1, 3.475, 10564.467, 443.472, 52904.926 25/11/03,11:31:31,02,10,1, 11.9,1,1, 3.475, 10564.460, 443.466, 52904.923 25/11/03,11:31:31,03,10,1, 11.9,1,1, 3.475, 10564.455, 443.473, 52904.872 25/11/03,11:31:31,04,10,1, 11.9,1,1, 3.475, 10564.471, 443.475, 52904.876 25/11/03,11:31:31,05,10,1, 11.9,1,1, 3.475, 10564.459, 443.438, 52904.816 25/11/03,11:31:31,06,10,1, 11.9,1,1, 3.475, 10564.448, 443.462, 52904.851 25/11/03,11:31:31,07,10,1, 11.9,1,1, 3.475, 10564.432, 443.468, 52904.866 25/11/03,11:31:31,08,10,1, 11.9,1,1, 3.475, 10564.449, 443.463, 52904.904 25/11/03,11:31:31,09,10,1, 11.9,1,1, 3.475, 10564.438, 443.453, 52904.922 25/11/03,11:31:31,10,10,1, 11.9,1,1, 3.475, 10564.432, 443.467, 52904.891 25/11/03,11:31:31,11,10,1, 11.9,1,1, 3.475, 10564.423, 443.476, 52904.866 25/11/03,11:31:31,12,10,1, 11.9,1,1, 3.475, 10564.440, 443.467, 52904.888 25/11/03,11:31:31,13,10,1, 11.9,1,1, 3.475, 10564.443, 443.459, 52904.826 25/11/03,11:31:31,14,10,1, 11.9,1,1, 3.475, 10564.428, 443.477, 52904.899 25/11/03,11:31:31,15,10,1, 11.9,1,1, 3.475, 10564.443, 443.486, 52904.875 25/11/03,11:31:31,16,10,1, 11.9,1,1, 3.475, 10564.441, 443.462, 52904.902 25/11/03,11:31:31,17,10,1, 11.9,1,1, 3.475, 10564.423, 443.476, 52904.930 25/11/03,11:31:31,18,10,1, 11.9,1,1, 3.475, 10564.432, 443.470, 52904.872 25/11/03,11:31:31,19,10,1, 11.9,1,1, 3.475, 10564.422, 443.479, 52904.845 25/11/03,11:31:32,00,10,1, 11.9,1,1, 3.472, 10564.419, 443.479, 52904.845 25/11/03,11:31:32,01,10,1, 11.9,1,1, 3.472, 10564.421, 443.457, 52904.853 25/11/03,11:31:32,02,10,1, 11.9,1,1, 3.472, 10564.413, 443.474, 52904.874 25/11/03,11:31:32,03,10,1, 11.9,1,1, 3.472, 10564.422, 443.453, 52904.861 25/11/03,11:31:32,04,10,1, 11.9,1,1, 3.472, 10564.402, 443.479, 52904.878 25/11/03,11:31:32,05,10,1, 11.9,1,1, 3.472, 10564.421, 443.472, 52904.813 25/11/03,11:31:32,06,10,1, 11.9,1,1, 3.472, 10564.395, 443.465, 52904.778 25/11/03,11:31:32,07,10,1, 11.9,1,1, 3.472, 10564.425, 443.479, 52904.815 25/11/03,11:31:32,08,10,1, 11.9,1,1, 3.472, 10564.406, 443.482, 52904.865 25/11/03,11:31:32,09,10,1, 11.9,1,1, 3.472, 10564.428, 443.474, 52904.882 25/11/03,11:31:32,10,10,1, 11.9,1,1, 3.472, 10564.405, 443.493, 52904.803 25/11/03,11:31:32,11,10,1, 11.9,1,1, 3.472, 10564.374, 443.482, 52904.891 25/11/03,11:31:32,12,10,1, 11.9,1,1, 3.472, 10564.392, 443.516, 52904.869 25/11/03,11:31:32,13,10,1, 11.9,1,1, 3.472, 10564.389, 443.487, 52904.800 25/11/03,11:31:32,14,10,1, 11.9,1,1, 3.472, 10564.368, 443.510, 52904.904 25/11/03,11:31:32,15,10,1, 11.9,1,1, 3.472, 10564.373, 443.501, 52904.814 25/11/03,11:31:32,16,10,1, 11.9,1,1, 3.472, 10564.370, 443.516, 52904.844 25/11/03,11:31:32,17,10,1, 11.9,1,1, 3.472, 10564.359, 443.519, 52904.810 25/11/03,11:31:32,18,10,1, 11.9,1,1, 3.472, 10564.372, 443.498, 52904.805 25/11/03,11:31:32,19,10,1, 11.9,1,1, 3.472, 10564.377, 443.502, 52904.821 25/11/03,11:31:33,00,10,1, 12.0,1,1, 3.472, 10564.369, 443.502, 52904.821 25/11/03,11:31:33,01,10,1, 12.0,1,1, 3.472, 10564.366, 443.490, 52904.749 25/11/03,11:31:33,02,10,1, 12.0,1,1, 3.472, 10564.353, 443.506, 52904.795 25/11/03,11:31:33,03,10,1, 12.0,1,1, 3.472, 10564.327, 443.486, 52904.825 25/11/03,11:31:33,04,10,1, 12.0,1,1, 3.472, 10564.344, 443.501, 52904.757 25/11/03,11:31:33,05,10,1, 12.0,1,1, 3.472, 10564.343, 443.474, 52904.810 25/11/03,11:31:33,06,10,1, 12.0,1,1, 3.472, 10564.350, 443.495, 52904.852 25/11/03,11:31:33,07,10,1, 12.0,1,1, 3.472, 10564.326, 443.489, 52904.779 25/11/03,11:31:33,08,10,1, 12.0,1,1, 3.472, 10564.313, 443.488, 52904.770 25/11/03,11:31:33,09,10,1, 12.0,1,1, 3.472, 10564.304, 443.486, 52904.767 25/11/03,11:31:33,10,10,1, 12.0,1,1, 3.472, 10564.330, 443.521, 52904.776 25/11/03,11:31:33,11,10,1, 12.0,1,1, 3.472, 10564.340, 443.473, 52904.796 25/11/03,11:31:33,12,10,1, 12.0,1,1, 3.472, 10564.304, 443.482, 52904.773 25/11/03,11:31:33,13,10,1, 12.0,1,1, 3.472, 10564.276, 443.500, 52904.799 25/11/03,11:31:33,14,10,1, 12.0,1,1, 3.472, 10564.306, 443.483, 52904.754 25/11/03,11:31:33,15,10,1, 12.0,1,1, 3.472, 10564.294, 443.499, 52904.727 25/11/03,11:31:33,16,10,1, 12.0,1,1, 3.472, 10564.298, 443.488, 52904.771 25/11/03,11:31:33,17,10,1, 12.0,1,1, 3.472, 10564.278, 443.488, 52904.783 25/11/03,11:31:33,18,10,1, 12.0,1,1, 3.472, 10564.298, 443.494, 52904.779 25/11/03,11:31:33,19,10,1, 12.0,1,1, 3.472, 10564.294, 443.486, 52904.743 25/11/03,11:31:34,00,10,1, 11.9,1,1, 3.476, 10564.294, 443.486, 52904.743 25/11/03,11:31:34,01,10,1, 11.9,1,1, 3.476, 10564.288, 443.484, 52904.794 25/11/03,11:31:34,02,10,1, 11.9,1,1, 3.476, 10564.274, 443.467, 52904.677 25/11/03,11:31:34,03,10,1, 11.9,1,1, 3.476, 10564.311, 443.459, 52904.718 25/11/03,11:31:34,04,10,1, 11.9,1,1, 3.476, 10564.230, 443.486, 52904.792 25/11/03,11:31:34,05,10,1, 11.9,1,1, 3.476, 10564.228, 443.476, 52904.721 25/11/03,11:31:34,06,10,1, 11.9,1,1, 3.476, 10564.229, 443.453, 52904.717 25/11/03,11:31:34,07,10,1, 11.9,1,1, 3.476, 10564.244, 443.482, 52904.691 25/11/03,11:31:34,08,10,1, 11.9,1,1, 3.476, 10564.250, 443.460, 52904.667 25/11/03,11:31:34,09,10,1, 11.9,1,1, 3.476, 10564.248, 443.472, 52904.659 25/11/03,11:31:34,10,10,1, 11.9,1,1, 3.476, 10564.274, 443.477, 52904.715 25/11/03,11:31:34,11,10,1, 11.9,1,1, 3.476, 10564.213, 443.460, 52904.740 25/11/03,11:31:34,12,10,1, 11.9,1,1, 3.476, 10564.233, 443.448, 52904.522 25/11/03,11:31:34,13,10,1, 11.9,1,1, 3.476, 10564.237, 443.457, 52904.617 25/11/03,11:31:34,14,10,1, 11.9,1,1, 3.476, 10564.256, 443.454, 52904.614 25/11/03,11:31:34,15,10,1, 11.9,1,1, 3.476, 10564.222, 443.454, 52904.627 25/11/03,11:31:34,16,10,1, 11.9,1,1, 3.476, 10564.218, 443.461, 52904.613 25/11/03,11:31:34,17,10,1, 11.9,1,1, 3.476, 10564.219, 443.456, 52904.665 25/11/03,11:31:34,18,10,1, 11.9,1,1, 3.476, 10564.215, 443.441, 52904.659 25/11/03,11:31:34,19,10,1, 11.9,1,1, 3.476, 10564.216, 443.433, 52904.629 25/11/03,11:31:35,00,10,1, 12.0,1,1, 3.466, 10564.210, 443.433, 52904.629 25/11/03,11:31:35,01,10,1, 12.0,1,1, 3.466, 10564.306, 443.536, 52904.767 25/11/03,11:31:35,02,10,1, 12.0,1,1, 3.466, 10564.297, 443.516, 52904.698 25/11/03,11:31:35,03,10,1, 12.0,1,1, 3.466, 10564.311, 443.499, 52904.661 25/11/03,11:31:35,04,10,1, 12.0,1,1, 3.466, 10564.296, 443.546, 52904.730 25/11/03,11:31:35,05,10,1, 12.0,1,1, 3.466, 10564.286, 443.526, 52904.792 25/11/03,11:31:35,06,10,1, 12.0,1,1, 3.466, 10564.275, 443.539, 52904.765 25/11/03,11:31:35,07,10,1, 12.0,1,1, 3.466, 10564.257, 443.534, 52904.719 25/11/03,11:31:35,08,10,1, 12.0,1,1, 3.466, 10564.251, 443.562, 52904.749 25/11/03,11:31:35,09,10,1, 12.0,1,1, 3.466, 10564.264, 443.541, 52904.668 25/11/03,11:31:35,10,10,1, 12.0,1,1, 3.466, 10564.242, 443.532, 52904.668 25/11/03,11:31:35,11,10,1, 12.0,1,1, 3.466, 10564.254, 443.537, 52904.691 25/11/03,11:31:35,12,10,1, 12.0,1,1, 3.466, 10564.268, 443.530, 52904.711 25/11/03,11:31:35,13,10,1, 12.0,1,1, 3.466, 10564.278, 443.514, 52904.717 25/11/03,11:31:35,14,10,1, 12.0,1,1, 3.466, 10564.249, 443.556, 52904.686 25/11/03,11:31:35,15,10,1, 12.0,1,1, 3.466, 10564.241, 443.526, 52904.641 25/11/03,11:31:35,16,10,1, 12.0,1,1, 3.466, 10564.250, 443.546, 52904.667 25/11/03,11:31:35,17,10,1, 12.0,1,1, 3.466, 10564.256, 443.546, 52904.644 25/11/03,11:31:35,18,10,1, 12.0,1,1, 3.466, 10564.235, 443.559, 52904.702 25/11/03,11:31:35,19,10,1, 12.0,1,1, 3.466, 10564.236, 443.537, 52904.678 25/11/03,11:31:36,00,10,1, 11.9,1,1, 3.470, 10564.235, 443.537, 52904.678 25/11/03,11:31:36,01,10,1, 11.9,1,1, 3.470, 10564.234, 443.549, 52904.667 25/11/03,11:31:36,02,10,1, 11.9,1,1, 3.470, 10564.230, 443.545, 52904.711 25/11/03,11:31:36,03,10,1, 11.9,1,1, 3.470, 10564.214, 443.533, 52904.653 25/11/03,11:31:36,04,10,1, 11.9,1,1, 3.470, 10564.210, 443.567, 52904.632 25/11/03,11:31:36,05,10,1, 11.9,1,1, 3.470, 10564.185, 443.535, 52904.659 25/11/03,11:31:36,06,10,1, 11.9,1,1, 3.470, 10564.206, 443.573, 52904.654 25/11/03,11:31:36,07,10,1, 11.9,1,1, 3.470, 10564.180, 443.570, 52904.667 25/11/03,11:31:36,08,10,1, 11.9,1,1, 3.470, 10564.193, 443.572, 52904.705 25/11/03,11:31:36,09,10,1, 11.9,1,1, 3.470, 10564.195, 443.548, 52904.690 25/11/03,11:31:36,10,10,1, 11.9,1,1, 3.470, 10564.195, 443.561, 52904.627 25/11/03,11:31:36,11,10,1, 11.9,1,1, 3.470, 10564.182, 443.569, 52904.655 25/11/03,11:31:36,12,10,1, 11.9,1,1, 3.470, 10564.141, 443.560, 52904.614 25/11/03,11:31:36,13,10,1, 11.9,1,1, 3.470, 10564.150, 443.556, 52904.616 25/11/03,11:31:36,14,10,1, 11.9,1,1, 3.470, 10564.142, 443.566, 52904.626 25/11/03,11:31:36,15,10,1, 11.9,1,1, 3.470, 10564.151, 443.583, 52904.620 25/11/03,11:31:36,16,10,1, 11.9,1,1, 3.470, 10564.146, 443.583, 52904.659 25/11/03,11:31:36,17,10,1, 11.9,1,1, 3.470, 10564.158, 443.569, 52904.653 25/11/03,11:31:36,18,10,1, 11.9,1,1, 3.470, 10564.150, 443.581, 52904.624 25/11/03,11:31:36,19,10,1, 11.9,1,1, 3.470, 10564.146, 443.595, 52904.628 25/11/03,11:31:37,00,10,1, 11.9,1,1, 3.466, 10564.144, 443.595, 52904.628 25/11/03,11:31:37,01,10,1, 11.9,1,1, 3.466, 10564.132, 443.600, 52904.562 25/11/03,11:31:37,02,10,1, 11.9,1,1, 3.466, 10564.148, 443.587, 52904.600 25/11/03,11:31:37,03,10,1, 11.9,1,1, 3.466, 10564.132, 443.602, 52904.568 25/11/03,11:31:37,04,10,1, 11.9,1,1, 3.466, 10564.140, 443.626, 52904.572 25/11/03,11:31:37,05,10,1, 11.9,1,1, 3.466, 10564.111, 443.609, 52904.548 25/11/03,11:31:37,06,10,1, 11.9,1,1, 3.466, 10564.122, 443.603, 52904.579 25/11/03,11:31:37,07,10,1, 11.9,1,1, 3.466, 10564.114, 443.627, 52904.569 25/11/03,11:31:37,08,10,1, 11.9,1,1, 3.466, 10564.106, 443.597, 52904.533 25/11/03,11:31:37,09,10,1, 11.9,1,1, 3.466, 10564.084, 443.608, 52904.546 25/11/03,11:31:37,10,10,1, 11.9,1,1, 3.466, 10564.088, 443.622, 52904.587 25/11/03,11:31:37,11,10,1, 11.9,1,1, 3.466, 10564.110, 443.615, 52904.511 25/11/03,11:31:37,12,10,1, 11.9,1,1, 3.466, 10564.097, 443.623, 52904.615 25/11/03,11:31:37,13,10,1, 11.9,1,1, 3.466, 10564.087, 443.611, 52904.535 25/11/03,11:31:37,14,10,1, 11.9,1,1, 3.466, 10564.084, 443.631, 52904.567 25/11/03,11:31:37,15,10,1, 11.9,1,1, 3.466, 10564.080, 443.641, 52904.575 25/11/03,11:31:37,16,10,1, 11.9,1,1, 3.466, 10564.085, 443.613, 52904.498 25/11/03,11:31:37,17,10,1, 11.9,1,1, 3.466, 10564.076, 443.640, 52904.608 25/11/03,11:31:37,18,10,1, 11.9,1,1, 3.466, 10564.062, 443.621, 52904.574 25/11/03,11:31:37,19,10,1, 11.9,1,1, 3.466, 10564.052, 443.634, 52904.536 25/11/03,11:31:38,00,10,1, 11.9,1,1, 3.463, 10564.052, 443.634, 52904.536 25/11/03,11:31:38,01,10,1, 11.9,1,1, 3.463, 10564.066, 443.639, 52904.724 25/11/03,11:31:38,02,10,1, 11.9,1,1, 3.463, 10564.069, 443.612, 52904.458 25/11/03,11:31:38,03,10,1, 11.9,1,1, 3.463, 10564.041, 443.618, 52904.483 25/11/03,11:31:38,04,10,1, 11.9,1,1, 3.463, 10564.041, 443.646, 52904.503 25/11/03,11:31:38,05,10,1, 11.9,1,1, 3.463, 10564.028, 443.657, 52904.537 25/11/03,11:31:38,06,10,1, 11.9,1,1, 3.463, 10564.031, 443.633, 52904.514 25/11/03,11:31:38,07,10,1, 11.9,1,1, 3.463, 10564.035, 443.647, 52904.552 25/11/03,11:31:38,08,10,1, 11.9,1,1, 3.463, 10564.006, 443.629, 52904.596 25/11/03,11:31:38,09,10,1, 11.9,1,1, 3.463, 10564.061, 443.625, 52904.520 25/11/03,11:31:38,10,10,1, 11.9,1,1, 3.463, 10564.000, 443.660, 52904.542 25/11/03,11:31:38,11,10,1, 11.9,1,1, 3.463, 10564.045, 443.649, 52904.481 25/11/03,11:31:38,12,10,1, 11.9,1,1, 3.463, 10563.987, 443.629, 52904.486 25/11/03,11:31:38,13,10,1, 11.9,1,1, 3.463, 10564.003, 443.649, 52904.510 25/11/03,11:31:38,14,10,1, 11.9,1,1, 3.463, 10563.986, 443.628, 52904.521 25/11/03,11:31:38,15,10,1, 11.9,1,1, 3.463, 10564.017, 443.639, 52904.483 25/11/03,11:31:38,16,10,1, 11.9,1,1, 3.463, 10564.022, 443.647, 52904.542 25/11/03,11:31:38,17,10,1, 11.9,1,1, 3.463, 10563.983, 443.649, 52904.562 25/11/03,11:31:38,18,10,1, 11.9,1,1, 3.463, 10563.988, 443.666, 52904.571 25/11/03,11:31:38,19,10,1, 11.9,1,1, 3.463, 10564.008, 443.634, 52904.482 25/11/03,11:31:39,00,10,1, 11.9,1,1, 3.465, 10564.002, 443.634, 52904.482 25/11/03,11:31:39,01,10,1, 11.9,1,1, 3.465, 10563.961, 443.655, 52904.531 25/11/03,11:31:39,02,10,1, 11.9,1,1, 3.465, 10563.971, 443.660, 52904.508 25/11/03,11:31:39,03,10,1, 11.9,1,1, 3.465, 10563.966, 443.667, 52904.438 25/11/03,11:31:39,04,10,1, 11.9,1,1, 3.465, 10563.953, 443.630, 52904.476 25/11/03,11:31:39,05,10,1, 11.9,1,1, 3.465, 10563.949, 443.646, 52904.454 25/11/03,11:31:39,06,10,1, 11.9,1,1, 3.465, 10563.940, 443.671, 52904.517 25/11/03,11:31:39,07,10,1, 11.9,1,1, 3.465, 10563.942, 443.638, 52904.545 25/11/03,11:31:39,08,10,1, 11.9,1,1, 3.465, 10563.944, 443.671, 52904.512 25/11/03,11:31:39,09,10,1, 11.9,1,1, 3.465, 10563.930, 443.668, 52904.469 25/11/03,11:31:39,10,10,1, 11.9,1,1, 3.465, 10563.940, 443.675, 52904.533 25/11/03,11:31:39,11,10,1, 11.9,1,1, 3.465, 10563.919, 443.678, 52904.483 25/11/03,11:31:39,12,10,1, 11.9,1,1, 3.465, 10563.897, 443.686, 52904.461 25/11/03,11:31:39,13,10,1, 11.9,1,1, 3.465, 10563.893, 443.665, 52904.460 25/11/03,11:31:39,14,10,1, 11.9,1,1, 3.465, 10563.905, 443.702, 52904.453 25/11/03,11:31:39,15,10,1, 11.9,1,1, 3.465, 10563.893, 443.680, 52904.455 25/11/03,11:31:39,16,10,1, 11.9,1,1, 3.465, 10563.903, 443.671, 52904.435 25/11/03,11:31:39,17,10,1, 11.9,1,1, 3.465, 10563.882, 443.679, 52904.448 25/11/03,11:31:39,18,10,1, 11.9,1,1, 3.465, 10563.883, 443.676, 52904.422 25/11/03,11:31:39,19,10,1, 11.9,1,1, 3.465, 10563.882, 443.670, 52904.371 25/11/03,11:31:40,00,10,1, 12.0,1,1, 3.463, 10563.877, 443.670, 52904.371 25/11/03,11:31:40,01,10,1, 12.0,1,1, 3.463, 10563.881, 443.682, 52904.477 25/11/03,11:31:40,02,10,1, 12.0,1,1, 3.463, 10563.860, 443.689, 52904.466 25/11/03,11:31:40,03,10,1, 12.0,1,1, 3.463, 10563.894, 443.686, 52904.468 25/11/03,11:31:40,04,10,1, 12.0,1,1, 3.463, 10563.855, 443.702, 52904.469 25/11/03,11:31:40,05,10,1, 12.0,1,1, 3.463, 10563.852, 443.689, 52904.451 25/11/03,11:31:40,06,10,1, 12.0,1,1, 3.463, 10563.846, 443.698, 52904.400 25/11/03,11:31:40,07,10,1, 12.0,1,1, 3.463, 10563.851, 443.682, 52904.412 25/11/03,11:31:40,08,10,1, 12.0,1,1, 3.463, 10563.838, 443.695, 52904.379 25/11/03,11:31:40,09,10,1, 12.0,1,1, 3.463, 10563.857, 443.711, 52904.458 25/11/03,11:31:40,10,10,1, 12.0,1,1, 3.463, 10563.820, 443.708, 52904.494 25/11/03,11:31:40,11,10,1, 12.0,1,1, 3.463, 10563.836, 443.698, 52904.444 25/11/03,11:31:40,12,10,1, 12.0,1,1, 3.463, 10563.854, 443.709, 52904.430 25/11/03,11:31:40,13,10,1, 12.0,1,1, 3.463, 10563.839, 443.712, 52904.467 25/11/03,11:31:40,14,10,1, 12.0,1,1, 3.463, 10563.824, 443.715, 52904.456 25/11/03,11:31:40,15,10,1, 12.0,1,1, 3.463, 10563.830, 443.710, 52904.424 25/11/03,11:31:40,16,10,1, 12.0,1,1, 3.463, 10563.843, 443.712, 52904.386 25/11/03,11:31:40,17,10,1, 12.0,1,1, 3.463, 10563.807, 443.708, 52904.427 25/11/03,11:31:40,18,10,1, 12.0,1,1, 3.463, 10563.834, 443.727, 52904.426 25/11/03,11:31:40,19,10,1, 12.0,1,1, 3.463, 10563.799, 443.703, 52904.373 25/11/03,11:31:41,00,11,1, 11.9,1,1, 3.465, 10563.793, 443.703, 52904.373 25/11/03,11:31:41,01,11,1, 11.9,1,1, 3.465, 10563.800, 443.736, 52904.427 25/11/03,11:31:41,02,11,1, 11.9,1,1, 3.465, 10563.804, 443.719, 52904.415 25/11/03,11:31:41,03,11,1, 11.9,1,1, 3.465, 10563.797, 443.707, 52904.359 25/11/03,11:31:41,04,11,1, 11.9,1,1, 3.465, 10563.776, 443.727, 52904.390 25/11/03,11:31:41,05,11,1, 11.9,1,1, 3.465, 10563.791, 443.723, 52904.324 25/11/03,11:31:41,06,11,1, 11.9,1,1, 3.465, 10563.769, 443.726, 52904.413 25/11/03,11:31:41,07,11,1, 11.9,1,1, 3.465, 10563.803, 443.714, 52904.409 25/11/03,11:31:41,08,11,1, 11.9,1,1, 3.465, 10563.771, 443.725, 52904.383 25/11/03,11:31:41,09,11,1, 11.9,1,1, 3.465, 10563.773, 443.728, 52904.373 25/11/03,11:31:41,10,11,1, 11.9,1,1, 3.465, 10563.771, 443.743, 52904.400 25/11/03,11:31:41,11,11,1, 11.9,1,1, 3.465, 10563.758, 443.738, 52904.385 25/11/03,11:31:41,12,11,1, 11.9,1,1, 3.465, 10563.735, 443.717, 52904.380 25/11/03,11:31:41,13,11,1, 11.9,1,1, 3.465, 10563.741, 443.726, 52904.389 25/11/03,11:31:41,14,11,1, 11.9,1,1, 3.465, 10563.750, 443.760, 52904.365 25/11/03,11:31:41,15,11,1, 11.9,1,1, 3.465, 10563.747, 443.739, 52904.309 25/11/03,11:31:41,16,11,1, 11.9,1,1, 3.465, 10563.738, 443.729, 52904.311 25/11/03,11:31:41,17,11,1, 11.9,1,1, 3.465, 10563.740, 443.726, 52904.309 25/11/03,11:31:41,18,11,1, 11.9,1,1, 3.465, 10563.749, 443.713, 52904.349 25/11/03,11:31:41,19,11,1, 11.9,1,1, 3.465, 10563.739, 443.735, 52904.366 25/11/03,11:31:42,00,11,1, 12.0,1,1, 3.464, 10563.735, 443.735, 52904.366 25/11/03,11:31:42,01,11,1, 12.0,1,1, 3.464, 10563.720, 443.717, 52904.288 25/11/03,11:31:42,02,11,1, 12.0,1,1, 3.464, 10563.712, 443.716, 52904.359 25/11/03,11:31:42,03,11,1, 12.0,1,1, 3.464, 10563.726, 443.747, 52904.370 25/11/03,11:31:42,04,11,1, 12.0,1,1, 3.464, 10563.698, 443.763, 52904.321 25/11/03,11:31:42,05,11,1, 12.0,1,1, 3.464, 10563.705, 443.747, 52904.435 25/11/03,11:31:42,06,11,1, 12.0,1,1, 3.464, 10563.721, 443.732, 52904.360 25/11/03,11:31:42,07,11,1, 12.0,1,1, 3.464, 10563.700, 443.752, 52904.381 25/11/03,11:31:42,08,11,1, 12.0,1,1, 3.464, 10563.695, 443.739, 52904.366 25/11/03,11:31:42,09,11,1, 12.0,1,1, 3.464, 10563.696, 443.737, 52904.365 25/11/03,11:31:42,10,11,1, 12.0,1,1, 3.464, 10563.689, 443.760, 52904.375 25/11/03,11:31:42,11,11,1, 12.0,1,1, 3.464, 10563.702, 443.765, 52904.339 25/11/03,11:31:42,12,11,1, 12.0,1,1, 3.464, 10563.703, 443.764, 52904.368 25/11/03,11:31:42,13,11,1, 12.0,1,1, 3.464, 10563.687, 443.749, 52904.365 25/11/03,11:31:42,14,11,1, 12.0,1,1, 3.464, 10563.671, 443.773, 52904.355 25/11/03,11:31:42,15,11,1, 12.0,1,1, 3.464, 10563.643, 443.741, 52904.343 25/11/03,11:31:42,16,11,1, 12.0,1,1, 3.464, 10563.660, 443.782, 52904.299 25/11/03,11:31:42,17,11,1, 12.0,1,1, 3.464, 10563.646, 443.776, 52904.304 25/11/03,11:31:42,18,11,1, 12.0,1,1, 3.464, 10563.640, 443.762, 52904.344 25/11/03,11:31:42,19,11,1, 12.0,1,1, 3.464, 10563.652, 443.766, 52904.288 25/11/03,11:31:43,00,11,1, 12.0,1,1, 3.466, 10563.651, 443.766, 52904.288 25/11/03,11:31:43,01,11,1, 12.0,1,1, 3.466, 10563.655, 443.757, 52904.294 25/11/03,11:31:43,02,11,1, 12.0,1,1, 3.466, 10563.641, 443.773, 52904.295 25/11/03,11:31:43,03,11,1, 12.0,1,1, 3.466, 10563.638, 443.770, 52904.288 25/11/03,11:31:43,04,11,1, 12.0,1,1, 3.466, 10563.628, 443.746, 52904.246 25/11/03,11:31:43,05,11,1, 12.0,1,1, 3.466, 10563.609, 443.772, 52904.370 25/11/03,11:31:43,06,11,1, 12.0,1,1, 3.466, 10563.590, 443.780, 52904.304 25/11/03,11:31:43,07,11,1, 12.0,1,1, 3.466, 10563.604, 443.774, 52904.264 25/11/03,11:31:43,08,11,1, 12.0,1,1, 3.466, 10563.599, 443.796, 52904.292 25/11/03,11:31:43,09,11,1, 12.0,1,1, 3.466, 10563.591, 443.776, 52904.314 25/11/03,11:31:43,10,11,1, 12.0,1,1, 3.466, 10563.582, 443.768, 52904.293 25/11/03,11:31:43,11,11,1, 12.0,1,1, 3.466, 10563.604, 443.794, 52904.344 25/11/03,11:31:43,12,11,1, 12.0,1,1, 3.466, 10563.585, 443.777, 52904.288 25/11/03,11:31:43,13,11,1, 12.0,1,1, 3.466, 10563.573, 443.812, 52904.322 25/11/03,11:31:43,14,11,1, 12.0,1,1, 3.466, 10563.582, 443.792, 52904.316 25/11/03,11:31:43,15,11,1, 12.0,1,1, 3.466, 10563.578, 443.780, 52904.322 25/11/03,11:31:43,16,11,1, 12.0,1,1, 3.466, 10563.562, 443.812, 52904.333 25/11/03,11:31:43,17,11,1, 12.0,1,1, 3.466, 10563.553, 443.773, 52904.351 25/11/03,11:31:43,18,11,1, 12.0,1,1, 3.466, 10563.540, 443.790, 52904.302 25/11/03,11:31:43,19,11,1, 12.0,1,1, 3.466, 10563.555, 443.795, 52904.297 25/11/03,11:31:44,00,11,1, 11.9,1,1, 3.462, 10563.551, 443.795, 52904.297 25/11/03,11:31:44,01,11,1, 11.9,1,1, 3.462, 10563.531, 443.790, 52904.328 25/11/03,11:31:44,02,11,1, 11.9,1,1, 3.462, 10563.540, 443.826, 52904.299 25/11/03,11:31:44,03,11,1, 11.9,1,1, 3.462, 10563.559, 443.794, 52904.284 25/11/03,11:31:44,04,11,1, 11.9,1,1, 3.462, 10563.546, 443.798, 52904.356 25/11/03,11:31:44,05,11,1, 11.9,1,1, 3.462, 10563.552, 443.806, 52904.307 25/11/03,11:31:44,06,11,1, 11.9,1,1, 3.462, 10563.512, 443.785, 52904.234 25/11/03,11:31:44,07,11,1, 11.9,1,1, 3.462, 10563.513, 443.786, 52904.291 25/11/03,11:31:44,08,11,1, 11.9,1,1, 3.462, 10563.509, 443.786, 52904.240 25/11/03,11:31:44,09,11,1, 11.9,1,1, 3.462, 10563.528, 443.801, 52904.322 25/11/03,11:31:44,10,11,1, 11.9,1,1, 3.462, 10563.515, 443.799, 52904.272 25/11/03,11:31:44,11,11,1, 11.9,1,1, 3.462, 10563.506, 443.798, 52904.266 25/11/03,11:31:44,12,11,1, 11.9,1,1, 3.462, 10563.485, 443.831, 52904.333 25/11/03,11:31:44,13,11,1, 11.9,1,1, 3.462, 10563.503, 443.804, 52904.217 25/11/03,11:31:44,14,11,1, 11.9,1,1, 3.462, 10563.499, 443.799, 52904.296 25/11/03,11:31:44,15,11,1, 11.9,1,1, 3.462, 10563.492, 443.819, 52904.253 25/11/03,11:31:44,16,11,1, 11.9,1,1, 3.462, 10563.482, 443.791, 52904.291 25/11/03,11:31:44,17,11,1, 11.9,1,1, 3.462, 10563.453, 443.812, 52904.265 25/11/03,11:31:44,18,11,1, 11.9,1,1, 3.462, 10563.470, 443.795, 52904.310 25/11/03,11:31:44,19,11,1, 11.9,1,1, 3.462, 10563.447, 443.797, 52904.227 25/11/03,11:31:45,00,11,1, 12.0,1,1, 3.467, 10563.443, 443.797, 52904.227 25/11/03,11:31:45,01,11,1, 12.0,1,1, 3.467, 10563.459, 443.819, 52904.264 25/11/03,11:31:45,02,11,1, 12.0,1,1, 3.467, 10563.426, 443.787, 52904.240 25/11/03,11:31:45,03,11,1, 12.0,1,1, 3.467, 10563.471, 443.796, 52904.295 25/11/03,11:31:45,04,11,1, 12.0,1,1, 3.467, 10563.456, 443.817, 52904.318 25/11/03,11:31:45,05,11,1, 12.0,1,1, 3.467, 10563.452, 443.845, 52904.244 25/11/03,11:31:45,06,11,1, 12.0,1,1, 3.467, 10563.443, 443.829, 52904.229 25/11/03,11:31:45,07,11,1, 12.0,1,1, 3.467, 10563.453, 443.791, 52904.209 25/11/03,11:31:45,08,11,1, 12.0,1,1, 3.467, 10563.444, 443.829, 52904.229 25/11/03,11:31:45,09,11,1, 12.0,1,1, 3.467, 10563.454, 443.822, 52904.219 25/11/03,11:31:45,10,11,1, 12.0,1,1, 3.467, 10563.454, 443.822, 52904.211 25/11/03,11:31:45,11,11,1, 12.0,1,1, 3.467, 10563.414, 443.802, 52904.213 25/11/03,11:31:45,12,11,1, 12.0,1,1, 3.467, 10563.425, 443.785, 52904.137 25/11/03,11:31:45,13,11,1, 12.0,1,1, 3.467, 10563.402, 443.813, 52904.254 25/11/03,11:31:45,14,11,1, 12.0,1,1, 3.467, 10563.447, 443.798, 52904.078 25/11/03,11:31:45,15,11,1, 12.0,1,1, 3.467, 10563.444, 443.810, 52904.188 25/11/03,11:31:45,16,11,1, 12.0,1,1, 3.467, 10563.437, 443.804, 52904.214 25/11/03,11:31:45,17,11,1, 12.0,1,1, 3.467, 10563.427, 443.842, 52904.169 25/11/03,11:31:45,18,11,1, 12.0,1,1, 3.467, 10563.390, 443.825, 52904.212 25/11/03,11:31:45,19,11,1, 12.0,1,1, 3.467, 10563.408, 443.823, 52904.212 25/11/03,11:31:46,00,11,1, 11.9,1,1, 3.462, 10563.401, 443.823, 52904.212 25/11/03,11:31:46,01,11,1, 11.9,1,1, 3.462, 10563.390, 443.836, 52904.216 25/11/03,11:31:46,02,11,1, 11.9,1,1, 3.462, 10563.394, 443.792, 52904.153 25/11/03,11:31:46,03,11,1, 11.9,1,1, 3.462, 10563.384, 443.803, 52904.129 25/11/03,11:31:46,04,11,1, 11.9,1,1, 3.462, 10563.381, 443.828, 52904.162 25/11/03,11:31:46,05,11,1, 11.9,1,1, 3.462, 10563.383, 443.834, 52904.170 25/11/03,11:31:46,06,11,1, 11.9,1,1, 3.462, 10563.370, 443.856, 52904.173 25/11/03,11:31:46,07,11,1, 11.9,1,1, 3.462, 10563.384, 443.834, 52904.185 25/11/03,11:31:46,08,11,1, 11.9,1,1, 3.462, 10563.378, 443.838, 52904.208 25/11/03,11:31:46,09,11,1, 11.9,1,1, 3.462, 10563.375, 443.829, 52904.228 25/11/03,11:31:46,10,11,1, 11.9,1,1, 3.462, 10563.336, 443.830, 52904.197 25/11/03,11:31:46,11,11,1, 11.9,1,1, 3.462, 10563.359, 443.824, 52904.142 25/11/03,11:31:46,12,11,1, 11.9,1,1, 3.462, 10563.375, 443.843, 52904.121 25/11/03,11:31:46,13,11,1, 11.9,1,1, 3.462, 10563.359, 443.834, 52904.138 25/11/03,11:31:46,14,11,1, 11.9,1,1, 3.462, 10563.357, 443.858, 52904.129 25/11/03,11:31:46,15,11,1, 11.9,1,1, 3.462, 10563.371, 443.831, 52904.092 25/11/03,11:31:46,16,11,1, 11.9,1,1, 3.462, 10563.366, 443.847, 52904.174 25/11/03,11:31:46,17,11,1, 11.9,1,1, 3.462, 10563.346, 443.822, 52904.057 25/11/03,11:31:46,18,11,1, 11.9,1,1, 3.462, 10563.342, 443.838, 52904.110 25/11/03,11:31:46,19,11,1, 11.9,1,1, 3.462, 10563.362, 443.854, 52904.154 25/11/03,11:31:47,00,11,1, 12.0,1,1, 3.466, 10563.359, 443.854, 52904.154 25/11/03,11:31:47,01,11,1, 12.0,1,1, 3.466, 10563.350, 443.833, 52904.073 25/11/03,11:31:47,02,11,1, 12.0,1,1, 3.466, 10563.313, 443.856, 52904.355 25/11/03,11:31:47,03,11,1, 12.0,1,1, 3.466, 10563.316, 443.861, 52904.146 25/11/03,11:31:47,04,11,1, 12.0,1,1, 3.466, 10563.314, 443.878, 52904.179 25/11/03,11:31:47,05,11,1, 12.0,1,1, 3.466, 10563.313, 443.855, 52904.142 25/11/03,11:31:47,06,11,1, 12.0,1,1, 3.466, 10563.336, 443.853, 52904.114 25/11/03,11:31:47,07,11,1, 12.0,1,1, 3.466, 10563.317, 443.851, 52904.161 25/11/03,11:31:47,08,11,1, 12.0,1,1, 3.466, 10563.326, 443.857, 52904.093 25/11/03,11:31:47,09,11,1, 12.0,1,1, 3.466, 10563.316, 443.833, 52904.131 25/11/03,11:31:47,10,11,1, 12.0,1,1, 3.466, 10563.327, 443.849, 52904.151 25/11/03,11:31:47,11,11,1, 12.0,1,1, 3.466, 10563.300, 443.843, 52904.064 25/11/03,11:31:47,12,11,1, 12.0,1,1, 3.466, 10563.306, 443.842, 52904.053 25/11/03,11:31:47,13,11,1, 12.0,1,1, 3.466, 10563.288, 443.859, 52904.163 25/11/03,11:31:47,14,11,1, 12.0,1,1, 3.466, 10563.296, 443.853, 52904.065 25/11/03,11:31:47,15,11,1, 12.0,1,1, 3.466, 10563.263, 443.872, 52904.061 25/11/03,11:31:47,16,11,1, 12.0,1,1, 3.466, 10563.285, 443.864, 52904.113 25/11/03,11:31:47,17,11,1, 12.0,1,1, 3.466, 10563.267, 443.829, 52904.116 25/11/03,11:31:47,18,11,1, 12.0,1,1, 3.466, 10563.279, 443.848, 52904.110 25/11/03,11:31:47,19,11,1, 12.0,1,1, 3.466, 10563.259, 443.866, 52904.107 25/11/03,11:31:48,00,11,1, 12.0,1,1, 3.466, 10563.251, 443.866, 52904.107 25/11/03,11:31:48,01,11,1, 12.0,1,1, 3.466, 10563.239, 443.875, 52904.151 25/11/03,11:31:48,02,11,1, 12.0,1,1, 3.466, 10563.240, 443.864, 52904.133 25/11/03,11:31:48,03,11,1, 12.0,1,1, 3.466, 10563.240, 443.846, 52904.091 25/11/03,11:31:48,04,11,1, 12.0,1,1, 3.466, 10563.255, 443.879, 52904.074 25/11/03,11:31:48,05,11,1, 12.0,1,1, 3.466, 10563.255, 443.861, 52904.097 25/11/03,11:31:48,06,11,1, 12.0,1,1, 3.466, 10563.239, 443.848, 52904.106 25/11/03,11:31:48,07,11,1, 12.0,1,1, 3.466, 10563.216, 443.873, 52904.123 25/11/03,11:31:48,08,11,1, 12.0,1,1, 3.466, 10563.216, 443.852, 52904.100 25/11/03,11:31:48,09,11,1, 12.0,1,1, 3.466, 10563.236, 443.875, 52904.045 25/11/03,11:31:48,10,11,1, 12.0,1,1, 3.466, 10563.227, 443.854, 52904.102 25/11/03,11:31:48,11,11,1, 12.0,1,1, 3.466, 10563.205, 443.833, 52904.032 25/11/03,11:31:48,12,11,1, 12.0,1,1, 3.466, 10563.223, 443.844, 52904.081 25/11/03,11:31:48,13,11,1, 12.0,1,1, 3.466, 10563.210, 443.860, 52904.066 25/11/03,11:31:48,14,11,1, 12.0,1,1, 3.466, 10563.174, 443.838, 52904.046 25/11/03,11:31:48,15,11,1, 12.0,1,1, 3.466, 10563.183, 443.854, 52904.041 25/11/03,11:31:48,16,11,1, 12.0,1,1, 3.466, 10563.175, 443.856, 52904.054 25/11/03,11:31:48,17,11,1, 12.0,1,1, 3.466, 10563.201, 443.863, 52904.057 25/11/03,11:31:48,18,11,1, 12.0,1,1, 3.466, 10563.185, 443.864, 52904.106 25/11/03,11:31:48,19,11,1, 12.0,1,1, 3.466, 10563.170, 443.838, 52903.985 25/11/03,11:31:49,00,11,1, 11.8,1,1, 3.464, 10563.167, 443.838, 52903.985 25/11/03,11:31:49,01,11,1, 11.8,1,1, 3.464, 10563.168, 443.865, 52904.063 25/11/03,11:31:49,02,11,1, 11.8,1,1, 3.464, 10563.162, 443.859, 52904.043 25/11/03,11:31:49,03,11,1, 11.8,1,1, 3.464, 10563.141, 443.837, 52903.988 25/11/03,11:31:49,04,11,1, 11.8,1,1, 3.464, 10563.168, 443.823, 52904.052 25/11/03,11:31:49,05,11,1, 11.8,1,1, 3.464, 10563.141, 443.822, 52904.007 25/11/03,11:31:49,06,11,1, 11.8,1,1, 3.464, 10563.138, 443.859, 52904.008 25/11/03,11:31:49,07,11,1, 11.8,1,1, 3.464, 10563.118, 443.831, 52904.029 25/11/03,11:31:49,08,11,1, 11.8,1,1, 3.464, 10563.166, 443.826, 52904.014 25/11/03,11:31:49,09,11,1, 11.8,1,1, 3.464, 10563.135, 443.860, 52904.005 25/11/03,11:31:49,10,11,1, 11.8,1,1, 3.464, 10563.168, 443.835, 52904.054 25/11/03,11:31:49,11,11,1, 11.8,1,1, 3.464, 10563.123, 443.863, 52904.028 25/11/03,11:31:49,12,11,1, 11.8,1,1, 3.464, 10563.130, 443.820, 52903.997 25/11/03,11:31:49,13,11,1, 11.8,1,1, 3.464, 10563.108, 443.866, 52904.034 25/11/03,11:31:49,14,11,1, 11.8,1,1, 3.464, 10563.152, 443.845, 52904.037 25/11/03,11:31:49,15,11,1, 11.8,1,1, 3.464, 10563.142, 443.842, 52904.058 25/11/03,11:31:49,16,11,1, 11.8,1,1, 3.464, 10563.109, 443.851, 52904.030 25/11/03,11:31:49,17,11,1, 11.8,1,1, 3.464, 10563.099, 443.844, 52903.985 25/11/03,11:31:49,18,11,1, 11.8,1,1, 3.464, 10563.121, 443.845, 52903.961 25/11/03,11:31:49,19,11,1, 11.8,1,1, 3.464, 10563.112, 443.851, 52903.978 25/11/03,11:31:50,00,11,1, 11.9,1,1, 3.465, 10563.109, 443.851, 52903.978 25/11/03,11:31:50,01,11,1, 11.9,1,1, 3.465, 10563.118, 443.851, 52904.007 25/11/03,11:31:50,02,11,1, 11.9,1,1, 3.465, 10563.104, 443.843, 52904.004 25/11/03,11:31:50,03,11,1, 11.9,1,1, 3.465, 10563.104, 443.853, 52904.020 25/11/03,11:31:50,04,11,1, 11.9,1,1, 3.465, 10563.106, 443.855, 52904.038 25/11/03,11:31:50,05,11,1, 11.9,1,1, 3.465, 10563.081, 443.853, 52904.045 25/11/03,11:31:50,06,11,1, 11.9,1,1, 3.465, 10563.073, 443.846, 52904.022 25/11/03,11:31:50,07,11,1, 11.9,1,1, 3.465, 10563.068, 443.867, 52904.042 25/11/03,11:31:50,08,11,1, 11.9,1,1, 3.465, 10563.077, 443.837, 52903.998 25/11/03,11:31:50,09,11,1, 11.9,1,1, 3.465, 10563.093, 443.841, 52903.915 25/11/03,11:31:50,10,11,1, 11.9,1,1, 3.465, 10563.056, 443.821, 52904.017 25/11/03,11:31:50,11,11,1, 11.9,1,1, 3.465, 10563.066, 443.818, 52903.925 25/11/03,11:31:50,12,11,1, 11.9,1,1, 3.465, 10563.042, 443.843, 52903.957 25/11/03,11:31:50,13,11,1, 11.9,1,1, 3.465, 10563.046, 443.817, 52903.921 25/11/03,11:31:50,14,11,1, 11.9,1,1, 3.465, 10563.050, 443.813, 52903.945 25/11/03,11:31:50,15,11,1, 11.9,1,1, 3.465, 10563.089, 443.830, 52904.033 25/11/03,11:31:50,16,11,1, 11.9,1,1, 3.465, 10563.070, 443.825, 52903.921 25/11/03,11:31:50,17,11,1, 11.9,1,1, 3.465, 10563.069, 443.814, 52903.926 25/11/03,11:31:50,18,11,1, 11.9,1,1, 3.465, 10563.047, 443.819, 52903.890 25/11/03,11:31:50,19,11,1, 11.9,1,1, 3.465, 10563.018, 443.798, 52903.917 25/11/03,11:31:51,00,11,1, 12.0,1,1, 3.463, 10563.017, 443.798, 52903.917 25/11/03,11:31:51,01,11,1, 12.0,1,1, 3.463, 10563.049, 443.830, 52903.941 25/11/03,11:31:51,02,11,1, 12.0,1,1, 3.463, 10563.012, 443.811, 52903.953 25/11/03,11:31:51,03,11,1, 12.0,1,1, 3.463, 10563.025, 443.803, 52903.893 25/11/03,11:31:51,04,11,1, 12.0,1,1, 3.463, 10563.029, 443.821, 52903.941 25/11/03,11:31:51,05,11,1, 12.0,1,1, 3.463, 10563.021, 443.814, 52903.965 25/11/03,11:31:51,06,11,1, 12.0,1,1, 3.463, 10562.996, 443.827, 52903.907 25/11/03,11:31:51,07,11,1, 12.0,1,1, 3.463, 10563.029, 443.828, 52903.874 25/11/03,11:31:51,08,11,1, 12.0,1,1, 3.463, 10562.984, 443.829, 52903.903 25/11/03,11:31:51,09,11,1, 12.0,1,1, 3.463, 10562.990, 443.833, 52903.905 25/11/03,11:31:51,10,11,1, 12.0,1,1, 3.463, 10562.979, 443.837, 52903.896 25/11/03,11:31:51,11,11,1, 12.0,1,1, 3.463, 10562.960, 443.816, 52903.944 25/11/03,11:31:51,12,11,1, 12.0,1,1, 3.463, 10562.960, 443.829, 52903.893 25/11/03,11:31:51,13,11,1, 12.0,1,1, 3.463, 10562.954, 443.818, 52903.897 25/11/03,11:31:51,14,11,1, 12.0,1,1, 3.463, 10562.942, 443.840, 52903.916 25/11/03,11:31:51,15,11,1, 12.0,1,1, 3.463, 10562.943, 443.826, 52903.923 25/11/03,11:31:51,16,11,1, 12.0,1,1, 3.463, 10562.936, 443.811, 52903.930 25/11/03,11:31:51,17,11,1, 12.0,1,1, 3.463, 10562.936, 443.810, 52903.878 25/11/03,11:31:51,18,11,1, 12.0,1,1, 3.463, 10562.934, 443.812, 52903.917 25/11/03,11:31:51,19,11,1, 12.0,1,1, 3.463, 10562.942, 443.829, 52903.886 25/11/03,11:31:52,00,11,1, 11.9,1,1, 3.463, 10562.942, 443.829, 52903.886 25/11/03,11:31:52,01,11,1, 11.9,1,1, 3.463, 10562.945, 443.810, 52903.892 25/11/03,11:31:52,02,11,1, 11.9,1,1, 3.463, 10562.902, 443.836, 52903.901 25/11/03,11:31:52,03,11,1, 11.9,1,1, 3.463, 10562.903, 443.851, 52903.905 25/11/03,11:31:52,04,11,1, 11.9,1,1, 3.463, 10562.901, 443.840, 52903.830 25/11/03,11:31:52,05,11,1, 11.9,1,1, 3.463, 10562.905, 443.837, 52903.904 25/11/03,11:31:52,06,11,1, 11.9,1,1, 3.463, 10562.886, 443.847, 52903.863 25/11/03,11:31:52,07,11,1, 11.9,1,1, 3.463, 10562.878, 443.845, 52903.894 25/11/03,11:31:52,08,11,1, 11.9,1,1, 3.463, 10562.875, 443.854, 52903.871 25/11/03,11:31:52,09,11,1, 11.9,1,1, 3.463, 10562.882, 443.823, 52903.921 25/11/03,11:31:52,10,11,1, 11.9,1,1, 3.463, 10562.865, 443.845, 52903.886 25/11/03,11:31:52,11,11,1, 11.9,1,1, 3.463, 10562.852, 443.855, 52903.739 25/11/03,11:31:52,12,11,1, 11.9,1,1, 3.463, 10562.863, 443.853, 52903.853 25/11/03,11:31:52,13,11,1, 11.9,1,1, 3.463, 10562.859, 443.843, 52903.942 25/11/03,11:31:52,14,11,1, 11.9,1,1, 3.463, 10562.836, 443.828, 52903.865 25/11/03,11:31:52,15,11,1, 11.9,1,1, 3.463, 10562.814, 443.861, 52903.863 25/11/03,11:31:52,16,11,1, 11.9,1,1, 3.463, 10562.798, 443.862, 52903.833 25/11/03,11:31:52,17,11,1, 11.9,1,1, 3.463, 10562.798, 443.867, 52903.889 25/11/03,11:31:52,18,11,1, 11.9,1,1, 3.463, 10562.797, 443.864, 52903.927 25/11/03,11:31:52,19,11,1, 11.9,1,1, 3.463, 10562.785, 443.860, 52903.887 25/11/03,11:31:53,00,11,1, 11.9,1,1, 3.460, 10562.783, 443.860, 52903.887 25/11/03,11:31:53,01,11,1, 11.9,1,1, 3.460, 10562.779, 443.850, 52903.906 25/11/03,11:31:53,02,11,1, 11.9,1,1, 3.460, 10562.790, 443.843, 52903.834 25/11/03,11:31:53,03,11,1, 11.9,1,1, 3.460, 10562.761, 443.857, 52903.845 25/11/03,11:31:53,04,11,1, 11.9,1,1, 3.460, 10562.748, 443.877, 52903.927 25/11/03,11:31:53,05,11,1, 11.9,1,1, 3.460, 10562.745, 443.858, 52903.900 25/11/03,11:31:53,06,11,1, 11.9,1,1, 3.460, 10562.743, 443.861, 52903.882 25/11/03,11:31:53,07,11,1, 11.9,1,1, 3.460, 10562.753, 443.850, 52903.874 25/11/03,11:31:53,08,11,1, 11.9,1,1, 3.460, 10562.729, 443.856, 52903.866 25/11/03,11:31:53,09,11,1, 11.9,1,1, 3.460, 10562.724, 443.878, 52903.902 25/11/03,11:31:53,10,11,1, 11.9,1,1, 3.460, 10562.737, 443.840, 52903.830 25/11/03,11:31:53,11,11,1, 11.9,1,1, 3.460, 10562.719, 443.877, 52903.823 25/11/03,11:31:53,12,11,1, 11.9,1,1, 3.460, 10562.688, 443.878, 52903.899 25/11/03,11:31:53,13,11,1, 11.9,1,1, 3.460, 10562.714, 443.868, 52903.882 25/11/03,11:31:53,14,11,1, 11.9,1,1, 3.460, 10562.693, 443.863, 52903.856 25/11/03,11:31:53,15,11,1, 11.9,1,1, 3.460, 10562.710, 443.896, 52903.869 25/11/03,11:31:53,16,11,1, 11.9,1,1, 3.460, 10562.693, 443.862, 52903.828 25/11/03,11:31:53,17,11,1, 11.9,1,1, 3.460, 10562.685, 443.883, 52903.834 25/11/03,11:31:53,18,11,1, 11.9,1,1, 3.460, 10562.703, 443.873, 52903.899 25/11/03,11:31:53,19,11,1, 11.9,1,1, 3.460, 10562.684, 443.872, 52903.826 25/11/03,11:31:54,00,11,1, 11.9,1,1, 3.466, 10562.683, 443.872, 52903.826 25/11/03,11:31:54,01,11,1, 11.9,1,1, 3.466, 10562.695, 443.901, 52903.877 25/11/03,11:31:54,02,11,1, 11.9,1,1, 3.466, 10562.682, 443.890, 52903.860 25/11/03,11:31:54,03,11,1, 11.9,1,1, 3.466, 10562.646, 443.895, 52903.888 25/11/03,11:31:54,04,11,1, 11.9,1,1, 3.466, 10562.662, 443.899, 52904.037 25/11/03,11:31:54,05,11,1, 11.9,1,1, 3.466, 10562.670, 443.884, 52903.794 25/11/03,11:31:54,06,11,1, 11.9,1,1, 3.466, 10562.668, 443.902, 52903.877 25/11/03,11:31:54,07,11,1, 11.9,1,1, 3.466, 10562.633, 443.892, 52903.828 25/11/03,11:31:54,08,11,1, 11.9,1,1, 3.466, 10562.608, 443.890, 52903.872 25/11/03,11:31:54,09,11,1, 11.9,1,1, 3.466, 10562.632, 443.891, 52903.856 25/11/03,11:31:54,10,11,1, 11.9,1,1, 3.466, 10562.622, 443.897, 52903.830 25/11/03,11:31:54,11,11,1, 11.9,1,1, 3.466, 10562.626, 443.868, 52903.810 25/11/03,11:31:54,12,11,1, 11.9,1,1, 3.466, 10562.621, 443.875, 52903.777 25/11/03,11:31:54,13,11,1, 11.9,1,1, 3.466, 10562.619, 443.892, 52903.823 25/11/03,11:31:54,14,11,1, 11.9,1,1, 3.466, 10562.585, 443.900, 52903.829 25/11/03,11:31:54,15,11,1, 11.9,1,1, 3.466, 10562.585, 443.892, 52903.839 25/11/03,11:31:54,16,11,1, 11.9,1,1, 3.466, 10562.593, 443.890, 52903.800 25/11/03,11:31:54,17,11,1, 11.9,1,1, 3.466, 10562.568, 443.868, 52903.843 25/11/03,11:31:54,18,11,1, 11.9,1,1, 3.466, 10562.585, 443.902, 52903.905 25/11/03,11:31:54,19,11,1, 11.9,1,1, 3.466, 10562.563, 443.893, 52903.836 25/11/03,11:31:55,00,11,1, 11.9,1,1, 3.465, 10562.558, 443.893, 52903.836 25/11/03,11:31:55,01,11,1, 11.9,1,1, 3.465, 10562.580, 443.887, 52903.814 25/11/03,11:31:55,02,11,1, 11.9,1,1, 3.465, 10562.566, 443.885, 52903.823 25/11/03,11:31:55,03,11,1, 11.9,1,1, 3.465, 10562.537, 443.882, 52903.822 25/11/03,11:31:55,04,11,1, 11.9,1,1, 3.465, 10562.530, 443.882, 52903.853 25/11/03,11:31:55,05,11,1, 11.9,1,1, 3.465, 10562.558, 443.868, 52903.850 25/11/03,11:31:55,06,11,1, 11.9,1,1, 3.465, 10562.519, 443.886, 52903.850 25/11/03,11:31:55,07,11,1, 11.9,1,1, 3.465, 10562.532, 443.874, 52903.773 25/11/03,11:31:55,08,11,1, 11.9,1,1, 3.465, 10562.524, 443.877, 52903.795 25/11/03,11:31:55,09,11,1, 11.9,1,1, 3.465, 10562.520, 443.873, 52903.790 25/11/03,11:31:55,10,11,1, 11.9,1,1, 3.465, 10562.508, 443.865, 52903.761 25/11/03,11:31:55,11,11,1, 11.9,1,1, 3.465, 10562.512, 443.882, 52903.759 25/11/03,11:31:55,12,11,1, 11.9,1,1, 3.465, 10562.484, 443.870, 52903.778 25/11/03,11:31:55,13,11,1, 11.9,1,1, 3.465, 10562.478, 443.867, 52903.780 25/11/03,11:31:55,14,11,1, 11.9,1,1, 3.465, 10562.471, 443.875, 52903.743 25/11/03,11:31:55,15,11,1, 11.9,1,1, 3.465, 10562.439, 443.884, 52903.785 25/11/03,11:31:55,16,11,1, 11.9,1,1, 3.465, 10562.457, 443.886, 52903.748 25/11/03,11:31:55,17,11,1, 11.9,1,1, 3.465, 10562.451, 443.861, 52903.821 25/11/03,11:31:55,18,11,1, 11.9,1,1, 3.465, 10562.434, 443.876, 52903.747 25/11/03,11:31:55,19,11,1, 11.9,1,1, 3.465, 10562.441, 443.880, 52903.759 25/11/03,11:31:56,00,10,1, 12.0,1,1, 3.465, 10562.433, 443.880, 52903.759 25/11/03,11:31:56,01,10,1, 12.0,1,1, 3.465, 10562.434, 443.858, 52903.816 25/11/03,11:31:56,02,10,1, 12.0,1,1, 3.465, 10562.434, 443.886, 52903.779 25/11/03,11:31:56,03,10,1, 12.0,1,1, 3.465, 10562.412, 443.857, 52903.760 25/11/03,11:31:56,04,10,1, 12.0,1,1, 3.465, 10562.402, 443.885, 52903.826 25/11/03,11:31:56,05,10,1, 12.0,1,1, 3.465, 10562.397, 443.867, 52903.833 25/11/03,11:31:56,06,10,1, 12.0,1,1, 3.465, 10562.395, 443.894, 52903.819 25/11/03,11:31:56,07,10,1, 12.0,1,1, 3.465, 10562.384, 443.859, 52903.797 25/11/03,11:31:56,08,10,1, 12.0,1,1, 3.465, 10562.379, 443.880, 52903.770 25/11/03,11:31:56,09,10,1, 12.0,1,1, 3.465, 10562.370, 443.889, 52903.754 25/11/03,11:31:56,10,10,1, 12.0,1,1, 3.465, 10562.363, 443.870, 52903.745 25/11/03,11:31:56,11,10,1, 12.0,1,1, 3.465, 10562.363, 443.856, 52903.703 25/11/03,11:31:56,12,10,1, 12.0,1,1, 3.465, 10562.372, 443.858, 52903.731 25/11/03,11:31:56,13,10,1, 12.0,1,1, 3.465, 10562.355, 443.865, 52903.771 25/11/03,11:31:56,14,10,1, 12.0,1,1, 3.465, 10562.358, 443.855, 52903.806 25/11/03,11:31:56,15,10,1, 12.0,1,1, 3.465, 10562.347, 443.874, 52903.770 25/11/03,11:31:56,16,10,1, 12.0,1,1, 3.465, 10562.357, 443.861, 52903.746 25/11/03,11:31:56,17,10,1, 12.0,1,1, 3.465, 10562.331, 443.881, 52903.709 25/11/03,11:31:56,18,10,1, 12.0,1,1, 3.465, 10562.334, 443.861, 52903.774 25/11/03,11:31:56,19,10,1, 12.0,1,1, 3.465, 10562.312, 443.887, 52903.738 25/11/03,11:31:57,00,10,1, 12.0,1,1, 3.468, 10562.308, 443.887, 52903.738 25/11/03,11:31:57,01,10,1, 12.0,1,1, 3.468, 10562.304, 443.873, 52903.751 25/11/03,11:31:57,02,10,1, 12.0,1,1, 3.468, 10562.301, 443.914, 52903.911 25/11/03,11:31:57,03,10,1, 12.0,1,1, 3.468, 10562.285, 443.879, 52903.835 25/11/03,11:31:57,04,10,1, 12.0,1,1, 3.468, 10562.253, 443.911, 52903.885 25/11/03,11:31:57,05,10,1, 12.0,1,1, 3.468, 10562.281, 443.891, 52903.860 25/11/03,11:31:57,06,10,1, 12.0,1,1, 3.468, 10562.244, 443.905, 52903.844 25/11/03,11:31:57,07,10,1, 12.0,1,1, 3.468, 10562.256, 443.877, 52903.924 25/11/03,11:31:57,08,10,1, 12.0,1,1, 3.468, 10562.239, 443.871, 52903.917 25/11/03,11:31:57,09,10,1, 12.0,1,1, 3.468, 10562.248, 443.898, 52903.902 25/11/03,11:31:57,10,10,1, 12.0,1,1, 3.468, 10562.243, 443.900, 52903.937 25/11/03,11:31:57,11,10,1, 12.0,1,1, 3.468, 10562.223, 443.883, 52903.916 25/11/03,11:31:57,12,10,1, 12.0,1,1, 3.468, 10562.224, 443.886, 52903.891 25/11/03,11:31:57,13,10,1, 12.0,1,1, 3.468, 10562.235, 443.870, 52903.857 25/11/03,11:31:57,14,10,1, 12.0,1,1, 3.468, 10562.201, 443.885, 52903.876 25/11/03,11:31:57,15,10,1, 12.0,1,1, 3.468, 10562.212, 443.875, 52903.853 25/11/03,11:31:57,16,10,1, 12.0,1,1, 3.468, 10562.195, 443.882, 52903.878 25/11/03,11:31:57,17,10,1, 12.0,1,1, 3.468, 10562.203, 443.879, 52903.887 25/11/03,11:31:57,18,10,1, 12.0,1,1, 3.468, 10562.184, 443.863, 52903.880 25/11/03,11:31:57,19,10,1, 12.0,1,1, 3.468, 10562.182, 443.870, 52903.846 25/11/03,11:31:58,00,10,1, 11.9,1,1, 3.467, 10562.174, 443.870, 52903.846 25/11/03,11:31:58,01,10,1, 11.9,1,1, 3.467, 10562.159, 443.863, 52903.900 25/11/03,11:31:58,02,10,1, 11.9,1,1, 3.467, 10562.149, 443.858, 52903.874 25/11/03,11:31:58,03,10,1, 11.9,1,1, 3.467, 10562.142, 443.857, 52903.882 25/11/03,11:31:58,04,10,1, 11.9,1,1, 3.467, 10562.126, 443.866, 52903.843 25/11/03,11:31:58,05,10,1, 11.9,1,1, 3.467, 10562.138, 443.847, 52903.814 25/11/03,11:31:58,06,10,1, 11.9,1,1, 3.467, 10562.124, 443.872, 52903.929 25/11/03,11:31:58,07,10,1, 11.9,1,1, 3.467, 10562.097, 443.865, 52903.868 25/11/03,11:31:58,08,10,1, 11.9,1,1, 3.467, 10562.107, 443.870, 52903.778 25/11/03,11:31:58,09,10,1, 11.9,1,1, 3.467, 10562.070, 443.857, 52903.827 25/11/03,11:31:58,10,10,1, 11.9,1,1, 3.467, 10562.086, 443.864, 52903.896 25/11/03,11:31:58,11,10,1, 11.9,1,1, 3.467, 10562.103, 443.856, 52903.855 25/11/03,11:31:58,12,10,1, 11.9,1,1, 3.467, 10562.075, 443.853, 52903.831 25/11/03,11:31:58,13,10,1, 11.9,1,1, 3.467, 10562.055, 443.847, 52903.803 25/11/03,11:31:58,14,10,1, 11.9,1,1, 3.467, 10562.081, 443.837, 52903.783 25/11/03,11:31:58,15,10,1, 11.9,1,1, 3.467, 10562.038, 443.831, 52903.843 25/11/03,11:31:58,16,10,1, 11.9,1,1, 3.467, 10562.066, 443.853, 52903.839 25/11/03,11:31:58,17,10,1, 11.9,1,1, 3.467, 10562.039, 443.833, 52903.879 25/11/03,11:31:58,18,10,1, 11.9,1,1, 3.467, 10562.044, 443.842, 52903.822 25/11/03,11:31:58,19,10,1, 11.9,1,1, 3.467, 10562.036, 443.839, 52903.773 25/11/03,11:31:59,00,10,1, 12.0,1,1, 3.465, 10562.032, 443.839, 52903.773 25/11/03,11:31:59,01,10,1, 12.0,1,1, 3.465, 10562.009, 443.836, 52903.824 25/11/03,11:31:59,02,10,1, 12.0,1,1, 3.465, 10562.018, 443.820, 52903.785 25/11/03,11:31:59,03,10,1, 12.0,1,1, 3.465, 10562.001, 443.823, 52903.856 25/11/03,11:31:59,04,10,1, 12.0,1,1, 3.465, 10562.009, 443.844, 52903.784 25/11/03,11:31:59,05,10,1, 12.0,1,1, 3.465, 10562.026, 443.805, 52903.785 25/11/03,11:31:59,06,10,1, 12.0,1,1, 3.465, 10561.974, 443.804, 52903.843 25/11/03,11:31:59,07,10,1, 12.0,1,1, 3.465, 10561.982, 443.816, 52903.785 25/11/03,11:31:59,08,10,1, 12.0,1,1, 3.465, 10561.980, 443.828, 52903.796 25/11/03,11:31:59,09,10,1, 12.0,1,1, 3.465, 10561.971, 443.822, 52903.790 25/11/03,11:31:59,10,10,1, 12.0,1,1, 3.465, 10561.969, 443.807, 52903.724 25/11/03,11:31:59,11,10,1, 12.0,1,1, 3.465, 10561.993, 443.818, 52903.743 25/11/03,11:31:59,12,10,1, 12.0,1,1, 3.465, 10561.946, 443.828, 52903.792 25/11/03,11:31:59,13,10,1, 12.0,1,1, 3.465, 10561.968, 443.794, 52903.742 25/11/03,11:31:59,14,10,1, 12.0,1,1, 3.465, 10561.930, 443.805, 52903.781 25/11/03,11:31:59,15,10,1, 12.0,1,1, 3.465, 10561.962, 443.807, 52903.865 25/11/03,11:31:59,16,10,1, 12.0,1,1, 3.465, 10561.938, 443.791, 52903.713 25/11/03,11:31:59,17,10,1, 12.0,1,1, 3.465, 10561.922, 443.810, 52903.816 25/11/03,11:31:59,18,10,1, 12.0,1,1, 3.465, 10561.920, 443.791, 52903.760 25/11/03,11:31:59,19,10,1, 12.0,1,1, 3.465, 10561.929, 443.818, 52903.759 25/11/03,11:32:00,00,10,1, 11.9,1,1, 3.464, 10561.924, 443.818, 52903.759 25/11/03,11:32:00,01,10,1, 11.9,1,1, 3.464, 10561.895, 443.814, 52903.780 25/11/03,11:32:00,02,10,1, 11.9,1,1, 3.464, 10561.890, 443.786, 52903.668 25/11/03,11:32:00,03,10,1, 11.9,1,1, 3.464, 10561.912, 443.771, 52903.655 25/11/03,11:32:00,04,10,1, 11.9,1,1, 3.464, 10561.889, 443.740, 52903.630 25/11/03,11:32:00,05,10,1, 11.9,1,1, 3.464, 10561.890, 443.723, 52903.660 25/11/03,11:32:00,06,10,1, 11.9,1,1, 3.464, 10561.866, 443.752, 52903.674 25/11/03,11:32:00,07,10,1, 11.9,1,1, 3.464, 10561.867, 443.752, 52903.641 25/11/03,11:32:00,08,10,1, 11.9,1,1, 3.464, 10561.871, 443.750, 52903.646 25/11/03,11:32:00,09,10,1, 11.9,1,1, 3.464, 10561.865, 443.745, 52903.663 25/11/03,11:32:00,10,10,1, 11.9,1,1, 3.464, 10561.831, 443.742, 52903.651 25/11/03,11:32:00,11,10,1, 11.9,1,1, 3.464, 10561.847, 443.753, 52903.696 25/11/03,11:32:00,12,10,1, 11.9,1,1, 3.464, 10561.845, 443.727, 52903.675 25/11/03,11:32:00,13,10,1, 11.9,1,1, 3.464, 10561.853, 443.741, 52903.602 25/11/03,11:32:00,14,10,1, 11.9,1,1, 3.464, 10561.841, 443.726, 52903.622 25/11/03,11:32:00,15,10,1, 11.9,1,1, 3.464, 10561.803, 443.730, 52903.601 25/11/03,11:32:00,16,10,1, 11.9,1,1, 3.464, 10561.802, 443.725, 52903.660 25/11/03,11:32:00,17,10,1, 11.9,1,1, 3.464, 10561.800, 443.720, 52903.617 25/11/03,11:32:00,18,10,1, 11.9,1,1, 3.464, 10561.794, 443.710, 52903.599 25/11/03,11:32:00,19,10,1, 11.9,1,1, 3.464, 10561.798, 443.711, 52903.654 25/11/03,11:32:01,00,10,1, 11.9,1,1, 3.462, 10561.790, 443.711, 52903.654 25/11/03,11:32:01,01,10,1, 11.9,1,1, 3.462, 10561.781, 443.740, 52903.653 25/11/03,11:32:01,02,10,1, 11.9,1,1, 3.462, 10561.789, 443.750, 52903.711 25/11/03,11:32:01,03,10,1, 11.9,1,1, 3.462, 10561.772, 443.727, 52903.662 25/11/03,11:32:01,04,10,1, 11.9,1,1, 3.462, 10561.757, 443.735, 52903.638 25/11/03,11:32:01,05,10,1, 11.9,1,1, 3.462, 10561.762, 443.720, 52903.661 25/11/03,11:32:01,06,10,1, 11.9,1,1, 3.462, 10561.733, 443.710, 52903.664 25/11/03,11:32:01,07,10,1, 11.9,1,1, 3.462, 10561.749, 443.708, 52903.664 25/11/03,11:32:01,08,10,1, 11.9,1,1, 3.462, 10561.745, 443.710, 52903.644 25/11/03,11:32:01,09,10,1, 11.9,1,1, 3.462, 10561.712, 443.711, 52903.694 25/11/03,11:32:01,10,10,1, 11.9,1,1, 3.462, 10561.707, 443.711, 52903.655 25/11/03,11:32:01,11,10,1, 11.9,1,1, 3.462, 10561.716, 443.703, 52903.617 25/11/03,11:32:01,12,10,1, 11.9,1,1, 3.462, 10561.692, 443.707, 52903.650 25/11/03,11:32:01,13,10,1, 11.9,1,1, 3.462, 10561.700, 443.719, 52903.672 25/11/03,11:32:01,14,10,1, 11.9,1,1, 3.462, 10561.712, 443.709, 52903.665 25/11/03,11:32:01,15,10,1, 11.9,1,1, 3.462, 10561.685, 443.689, 52903.676 25/11/03,11:32:01,16,10,1, 11.9,1,1, 3.462, 10561.687, 443.718, 52903.624 25/11/03,11:32:01,17,10,1, 11.9,1,1, 3.462, 10561.664, 443.708, 52903.698 25/11/03,11:32:01,18,10,1, 11.9,1,1, 3.462, 10561.662, 443.676, 52903.602 25/11/03,11:32:01,19,10,1, 11.9,1,1, 3.462, 10561.665, 443.700, 52903.597 25/11/03,11:32:02,00,11,1, 12.0,1,1, 3.462, 10561.657, 443.700, 52903.597 25/11/03,11:32:02,01,11,1, 12.0,1,1, 3.462, 10561.642, 443.703, 52903.668 25/11/03,11:32:02,02,11,1, 12.0,1,1, 3.462, 10561.633, 443.688, 52903.639 25/11/03,11:32:02,03,11,1, 12.0,1,1, 3.462, 10561.637, 443.679, 52903.698 25/11/03,11:32:02,04,11,1, 12.0,1,1, 3.462, 10561.613, 443.683, 52903.666 25/11/03,11:32:02,05,11,1, 12.0,1,1, 3.462, 10561.627, 443.696, 52903.682 25/11/03,11:32:02,06,11,1, 12.0,1,1, 3.462, 10561.613, 443.688, 52903.649 25/11/03,11:32:02,07,11,1, 12.0,1,1, 3.462, 10561.628, 443.697, 52903.614 25/11/03,11:32:02,08,11,1, 12.0,1,1, 3.462, 10561.613, 443.679, 52903.588 25/11/03,11:32:02,09,11,1, 12.0,1,1, 3.462, 10561.592, 443.658, 52903.639 25/11/03,11:32:02,10,11,1, 12.0,1,1, 3.462, 10561.590, 443.696, 52903.636 25/11/03,11:32:02,11,11,1, 12.0,1,1, 3.462, 10561.596, 443.674, 52903.613 25/11/03,11:32:02,12,11,1, 12.0,1,1, 3.462, 10561.569, 443.680, 52903.586 25/11/03,11:32:02,13,11,1, 12.0,1,1, 3.462, 10561.572, 443.656, 52903.626 25/11/03,11:32:02,14,11,1, 12.0,1,1, 3.462, 10561.572, 443.661, 52903.655 25/11/03,11:32:02,15,11,1, 12.0,1,1, 3.462, 10561.549, 443.641, 52903.630 25/11/03,11:32:02,16,11,1, 12.0,1,1, 3.462, 10561.568, 443.656, 52903.657 25/11/03,11:32:02,17,11,1, 12.0,1,1, 3.462, 10561.548, 443.675, 52903.633 25/11/03,11:32:02,18,11,1, 12.0,1,1, 3.462, 10561.529, 443.660, 52903.617 25/11/03,11:32:02,19,11,1, 12.0,1,1, 3.462, 10561.533, 443.659, 52903.653 25/11/03,11:32:03,00,11,1, 11.9,1,1, 3.463, 10561.532, 443.659, 52903.653 25/11/03,11:32:03,01,11,1, 11.9,1,1, 3.463, 10561.550, 443.644, 52903.574 25/11/03,11:32:03,02,11,1, 11.9,1,1, 3.463, 10561.509, 443.645, 52903.574 25/11/03,11:32:03,03,11,1, 11.9,1,1, 3.463, 10561.517, 443.626, 52903.562 25/11/03,11:32:03,04,11,1, 11.9,1,1, 3.463, 10561.527, 443.638, 52903.661 25/11/03,11:32:03,05,11,1, 11.9,1,1, 3.463, 10561.507, 443.629, 52903.592 25/11/03,11:32:03,06,11,1, 11.9,1,1, 3.463, 10561.507, 443.628, 52903.610 25/11/03,11:32:03,07,11,1, 11.9,1,1, 3.463, 10561.460, 443.642, 52903.594 25/11/03,11:32:03,08,11,1, 11.9,1,1, 3.463, 10561.477, 443.615, 52903.583 25/11/03,11:32:03,09,11,1, 11.9,1,1, 3.463, 10561.457, 443.631, 52903.618 25/11/03,11:32:03,10,11,1, 11.9,1,1, 3.463, 10561.459, 443.617, 52903.630 25/11/03,11:32:03,11,11,1, 11.9,1,1, 3.463, 10561.458, 443.647, 52903.774 25/11/03,11:32:03,12,11,1, 11.9,1,1, 3.463, 10561.481, 443.620, 52903.596 25/11/03,11:32:03,13,11,1, 11.9,1,1, 3.463, 10561.473, 443.619, 52903.597 25/11/03,11:32:03,14,11,1, 11.9,1,1, 3.463, 10561.463, 443.623, 52903.625 25/11/03,11:32:03,15,11,1, 11.9,1,1, 3.463, 10561.441, 443.627, 52903.630 25/11/03,11:32:03,16,11,1, 11.9,1,1, 3.463, 10561.453, 443.623, 52903.647 25/11/03,11:32:03,17,11,1, 11.9,1,1, 3.463, 10561.450, 443.612, 52903.673 25/11/03,11:32:03,18,11,1, 11.9,1,1, 3.463, 10561.431, 443.588, 52903.539 25/11/03,11:32:03,19,11,1, 11.9,1,1, 3.463, 10561.434, 443.602, 52903.587 25/11/03,11:32:04,00,11,1, 11.9,1,1, 3.461, 10561.432, 443.602, 52903.587 25/11/03,11:32:04,01,11,1, 11.9,1,1, 3.461, 10561.426, 443.574, 52903.513 25/11/03,11:32:04,02,11,1, 11.9,1,1, 3.461, 10561.403, 443.599, 52903.595 25/11/03,11:32:04,03,11,1, 11.9,1,1, 3.461, 10561.442, 443.583, 52903.664 25/11/03,11:32:04,04,11,1, 11.9,1,1, 3.461, 10561.376, 443.596, 52903.599 25/11/03,11:32:04,05,11,1, 11.9,1,1, 3.461, 10561.374, 443.571, 52903.648 25/11/03,11:32:04,06,11,1, 11.9,1,1, 3.461, 10561.397, 443.587, 52903.645 25/11/03,11:32:04,07,11,1, 11.9,1,1, 3.461, 10561.366, 443.577, 52903.567 25/11/03,11:32:04,08,11,1, 11.9,1,1, 3.461, 10561.377, 443.576, 52903.520 25/11/03,11:32:04,09,11,1, 11.9,1,1, 3.461, 10561.356, 443.583, 52903.575 25/11/03,11:32:04,10,11,1, 11.9,1,1, 3.461, 10561.369, 443.598, 52903.541 25/11/03,11:32:04,11,11,1, 11.9,1,1, 3.461, 10561.400, 443.585, 52903.563 25/11/03,11:32:04,12,11,1, 11.9,1,1, 3.461, 10561.365, 443.609, 52903.626 25/11/03,11:32:04,13,11,1, 11.9,1,1, 3.461, 10561.366, 443.611, 52903.593 25/11/03,11:32:04,14,11,1, 11.9,1,1, 3.461, 10561.373, 443.596, 52903.526 25/11/03,11:32:04,15,11,1, 11.9,1,1, 3.461, 10561.369, 443.592, 52903.589 25/11/03,11:32:04,16,11,1, 11.9,1,1, 3.461, 10561.368, 443.560, 52903.552 25/11/03,11:32:04,17,11,1, 11.9,1,1, 3.461, 10561.348, 443.559, 52903.558 25/11/03,11:32:04,18,11,1, 11.9,1,1, 3.461, 10561.347, 443.579, 52903.575 25/11/03,11:32:04,19,11,1, 11.9,1,1, 3.461, 10561.338, 443.559, 52903.549 25/11/03,11:32:05,00,10,1, 11.9,1,1, 3.465, 10561.332, 443.559, 52903.549 25/11/03,11:32:05,01,10,1, 11.9,1,1, 3.465, 10561.331, 443.542, 52903.585 25/11/03,11:32:05,02,10,1, 11.9,1,1, 3.465, 10561.343, 443.564, 52903.576 25/11/03,11:32:05,03,10,1, 11.9,1,1, 3.465, 10561.320, 443.565, 52903.545 25/11/03,11:32:05,04,10,1, 11.9,1,1, 3.465, 10561.335, 443.553, 52903.552 25/11/03,11:32:05,05,10,1, 11.9,1,1, 3.465, 10561.324, 443.559, 52903.556 25/11/03,11:32:05,06,10,1, 11.9,1,1, 3.465, 10561.330, 443.548, 52903.627 25/11/03,11:32:05,07,10,1, 11.9,1,1, 3.465, 10561.284, 443.540, 52903.548 25/11/03,11:32:05,08,10,1, 11.9,1,1, 3.465, 10561.313, 443.552, 52903.552 25/11/03,11:32:05,09,10,1, 11.9,1,1, 3.465, 10561.307, 443.533, 52903.615 25/11/03,11:32:05,10,10,1, 11.9,1,1, 3.465, 10561.289, 443.545, 52903.549 25/11/03,11:32:05,11,10,1, 11.9,1,1, 3.465, 10561.280, 443.543, 52903.616 25/11/03,11:32:05,12,10,1, 11.9,1,1, 3.465, 10561.271, 443.501, 52903.576 25/11/03,11:32:05,13,10,1, 11.9,1,1, 3.465, 10561.259, 443.529, 52903.594 25/11/03,11:32:05,14,10,1, 11.9,1,1, 3.465, 10561.262, 443.541, 52903.567 25/11/03,11:32:05,15,10,1, 11.9,1,1, 3.465, 10561.255, 443.560, 52903.587 25/11/03,11:32:05,16,10,1, 11.9,1,1, 3.465, 10561.263, 443.536, 52903.586 25/11/03,11:32:05,17,10,1, 11.9,1,1, 3.465, 10561.277, 443.550, 52903.570 25/11/03,11:32:05,18,10,1, 11.9,1,1, 3.465, 10561.254, 443.536, 52903.515 25/11/03,11:32:05,19,10,1, 11.9,1,1, 3.465, 10561.265, 443.538, 52903.512 25/11/03,11:32:06,00,11,1, 12.0,1,1, 3.466, 10561.265, 443.538, 52903.512 25/11/03,11:32:06,01,11,1, 12.0,1,1, 3.466, 10561.243, 443.536, 52903.568 25/11/03,11:32:06,02,11,1, 12.0,1,1, 3.466, 10561.261, 443.534, 52903.513 25/11/03,11:32:06,03,11,1, 12.0,1,1, 3.466, 10561.238, 443.548, 52903.611 25/11/03,11:32:06,04,11,1, 12.0,1,1, 3.466, 10561.233, 443.523, 52903.601 25/11/03,11:32:06,05,11,1, 12.0,1,1, 3.466, 10561.232, 443.543, 52903.536 25/11/03,11:32:06,06,11,1, 12.0,1,1, 3.466, 10561.216, 443.526, 52903.538 25/11/03,11:32:06,07,11,1, 12.0,1,1, 3.466, 10561.216, 443.517, 52903.555 25/11/03,11:32:06,08,11,1, 12.0,1,1, 3.466, 10561.248, 443.533, 52903.553 25/11/03,11:32:06,09,11,1, 12.0,1,1, 3.466, 10561.227, 443.530, 52903.566 25/11/03,11:32:06,10,11,1, 12.0,1,1, 3.466, 10561.224, 443.513, 52903.539 25/11/03,11:32:06,11,11,1, 12.0,1,1, 3.466, 10561.219, 443.515, 52903.537 25/11/03,11:32:06,12,11,1, 12.0,1,1, 3.466, 10561.201, 443.504, 52903.555 25/11/03,11:32:06,13,11,1, 12.0,1,1, 3.466, 10561.212, 443.511, 52903.549 25/11/03,11:32:06,14,11,1, 12.0,1,1, 3.466, 10561.216, 443.492, 52903.561 25/11/03,11:32:06,15,11,1, 12.0,1,1, 3.466, 10561.200, 443.481, 52903.527 25/11/03,11:32:06,16,11,1, 12.0,1,1, 3.466, 10561.178, 443.482, 52903.521 25/11/03,11:32:06,17,11,1, 12.0,1,1, 3.466, 10561.182, 443.484, 52903.499 25/11/03,11:32:06,18,11,1, 12.0,1,1, 3.466, 10561.210, 443.468, 52903.592 25/11/03,11:32:06,19,11,1, 12.0,1,1, 3.466, 10561.173, 443.474, 52903.553 25/11/03,11:32:07,00,11,1, 11.8,1,1, 3.466, 10561.165, 443.474, 52903.553 25/11/03,11:32:07,01,11,1, 11.8,1,1, 3.466, 10561.159, 443.488, 52903.566 25/11/03,11:32:07,02,11,1, 11.8,1,1, 3.466, 10561.188, 443.479, 52903.571 25/11/03,11:32:07,03,11,1, 11.8,1,1, 3.466, 10561.165, 443.497, 52903.519 25/11/03,11:32:07,04,11,1, 11.8,1,1, 3.466, 10561.173, 443.479, 52903.548 25/11/03,11:32:07,05,11,1, 11.8,1,1, 3.466, 10561.171, 443.461, 52903.463 25/11/03,11:32:07,06,11,1, 11.8,1,1, 3.466, 10561.136, 443.469, 52903.562 25/11/03,11:32:07,07,11,1, 11.8,1,1, 3.466, 10561.146, 443.448, 52903.458 25/11/03,11:32:07,08,11,1, 11.8,1,1, 3.466, 10561.152, 443.448, 52903.495 25/11/03,11:32:07,09,11,1, 11.8,1,1, 3.466, 10561.153, 443.470, 52903.480 25/11/03,11:32:07,10,11,1, 11.8,1,1, 3.466, 10561.151, 443.457, 52903.521 25/11/03,11:32:07,11,11,1, 11.8,1,1, 3.466, 10561.128, 443.442, 52903.410 25/11/03,11:32:07,12,11,1, 11.8,1,1, 3.466, 10561.179, 443.443, 52903.436 25/11/03,11:32:07,13,11,1, 11.8,1,1, 3.466, 10561.130, 443.445, 52903.511 25/11/03,11:32:07,14,11,1, 11.8,1,1, 3.466, 10561.129, 443.436, 52903.447 25/11/03,11:32:07,15,11,1, 11.8,1,1, 3.466, 10561.118, 443.490, 52903.557 25/11/03,11:32:07,16,11,1, 11.8,1,1, 3.466, 10561.129, 443.437, 52903.532 25/11/03,11:32:07,17,11,1, 11.8,1,1, 3.466, 10561.123, 443.442, 52903.494 25/11/03,11:32:07,18,11,1, 11.8,1,1, 3.466, 10561.131, 443.447, 52903.505 25/11/03,11:32:07,19,11,1, 11.8,1,1, 3.466, 10561.128, 443.440, 52903.346 25/11/03,11:32:08,00,11,1, 12.0,1,1, 3.463, 10561.123, 443.440, 52903.346 25/11/03,11:32:08,01,11,1, 12.0,1,1, 3.463, 10561.092, 443.437, 52903.549 25/11/03,11:32:08,02,11,1, 12.0,1,1, 3.463, 10561.096, 443.428, 52903.446 25/11/03,11:32:08,03,11,1, 12.0,1,1, 3.463, 10561.105, 443.431, 52903.529 25/11/03,11:32:08,04,11,1, 12.0,1,1, 3.463, 10561.109, 443.426, 52903.501 25/11/03,11:32:08,05,11,1, 12.0,1,1, 3.463, 10561.095, 443.425, 52903.494 25/11/03,11:32:08,06,11,1, 12.0,1,1, 3.463, 10561.083, 443.381, 52903.507 25/11/03,11:32:08,07,11,1, 12.0,1,1, 3.463, 10561.067, 443.426, 52903.467 25/11/03,11:32:08,08,11,1, 12.0,1,1, 3.463, 10561.083, 443.415, 52903.491 25/11/03,11:32:08,09,11,1, 12.0,1,1, 3.463, 10561.079, 443.425, 52903.513 25/11/03,11:32:08,10,11,1, 12.0,1,1, 3.463, 10561.070, 443.415, 52903.512 25/11/03,11:32:08,11,11,1, 12.0,1,1, 3.463, 10561.053, 443.415, 52903.527 25/11/03,11:32:08,12,11,1, 12.0,1,1, 3.463, 10561.079, 443.406, 52903.508 25/11/03,11:32:08,13,11,1, 12.0,1,1, 3.463, 10561.051, 443.427, 52903.478 25/11/03,11:32:08,14,11,1, 12.0,1,1, 3.463, 10561.024, 443.376, 52903.541 25/11/03,11:32:08,15,11,1, 12.0,1,1, 3.463, 10561.064, 443.387, 52903.511 25/11/03,11:32:08,16,11,1, 12.0,1,1, 3.463, 10561.040, 443.386, 52903.531 25/11/03,11:32:08,17,11,1, 12.0,1,1, 3.463, 10561.035, 443.379, 52903.565 25/11/03,11:32:08,18,11,1, 12.0,1,1, 3.463, 10561.032, 443.369, 52903.432 25/11/03,11:32:08,19,11,1, 12.0,1,1, 3.463, 10561.022, 443.381, 52903.404 25/11/03,11:32:09,00,11,1, 11.9,1,1, 3.463, 10561.014, 443.381, 52903.404 25/11/03,11:32:09,01,11,1, 11.9,1,1, 3.463, 10561.006, 443.394, 52903.510 25/11/03,11:32:09,02,11,1, 11.9,1,1, 3.463, 10561.027, 443.386, 52903.509 25/11/03,11:32:09,03,11,1, 11.9,1,1, 3.463, 10561.034, 443.371, 52903.499 25/11/03,11:32:09,04,11,1, 11.9,1,1, 3.463, 10561.024, 443.363, 52903.489 25/11/03,11:32:09,05,11,1, 11.9,1,1, 3.463, 10561.006, 443.369, 52903.515 25/11/03,11:32:09,06,11,1, 11.9,1,1, 3.463, 10560.998, 443.370, 52903.548 25/11/03,11:32:09,07,11,1, 11.9,1,1, 3.463, 10561.002, 443.333, 52903.499 25/11/03,11:32:09,08,11,1, 11.9,1,1, 3.463, 10561.005, 443.331, 52903.520 25/11/03,11:32:09,09,11,1, 11.9,1,1, 3.463, 10561.015, 443.349, 52903.501 25/11/03,11:32:09,10,11,1, 11.9,1,1, 3.463, 10561.014, 443.373, 52903.516 25/11/03,11:32:09,11,11,1, 11.9,1,1, 3.463, 10560.996, 443.348, 52903.437 25/11/03,11:32:09,12,11,1, 11.9,1,1, 3.463, 10560.988, 443.342, 52903.491 25/11/03,11:32:09,13,11,1, 11.9,1,1, 3.463, 10560.989, 443.349, 52903.474 25/11/03,11:32:09,14,11,1, 11.9,1,1, 3.463, 10561.000, 443.331, 52903.453 25/11/03,11:32:09,15,11,1, 11.9,1,1, 3.463, 10560.995, 443.344, 52903.437 25/11/03,11:32:09,16,11,1, 11.9,1,1, 3.463, 10560.994, 443.353, 52903.524 25/11/03,11:32:09,17,11,1, 11.9,1,1, 3.463, 10560.989, 443.339, 52903.458 25/11/03,11:32:09,18,11,1, 11.9,1,1, 3.463, 10560.967, 443.321, 52903.531 25/11/03,11:32:09,19,11,1, 11.9,1,1, 3.463, 10560.991, 443.316, 52903.514 25/11/03,11:32:10,00,09,1, 11.9,1,1, 3.463, 10560.989, 443.316, 52903.514 25/11/03,11:32:10,01,09,1, 11.9,1,1, 3.463, 10560.971, 443.311, 52903.497 25/11/03,11:32:10,02,09,1, 11.9,1,1, 3.463, 10560.992, 443.323, 52903.517 25/11/03,11:32:10,03,09,1, 11.9,1,1, 3.463, 10560.952, 443.296, 52903.456 25/11/03,11:32:10,04,09,1, 11.9,1,1, 3.463, 10560.957, 443.303, 52903.542 25/11/03,11:32:10,05,09,1, 11.9,1,1, 3.463, 10560.968, 443.279, 52903.468 25/11/03,11:32:10,06,09,1, 11.9,1,1, 3.463, 10560.971, 443.271, 52903.468 25/11/03,11:32:10,07,09,1, 11.9,1,1, 3.463, 10560.962, 443.273, 52903.539 25/11/03,11:32:10,08,09,1, 11.9,1,1, 3.463, 10560.957, 443.281, 52903.471 25/11/03,11:32:10,09,09,1, 11.9,1,1, 3.463, 10560.960, 443.294, 52903.477 25/11/03,11:32:10,10,09,1, 11.9,1,1, 3.463, 10560.952, 443.267, 52903.443 25/11/03,11:32:10,11,09,1, 11.9,1,1, 3.463, 10560.938, 443.258, 52903.483 25/11/03,11:32:10,12,09,1, 11.9,1,1, 3.463, 10560.959, 443.276, 52903.480 25/11/03,11:32:10,13,09,1, 11.9,1,1, 3.463, 10560.930, 443.272, 52903.502 25/11/03,11:32:10,14,09,1, 11.9,1,1, 3.463, 10560.930, 443.251, 52903.431 25/11/03,11:32:10,15,09,1, 11.9,1,1, 3.463, 10560.937, 443.276, 52903.517 25/11/03,11:32:10,16,09,1, 11.9,1,1, 3.463, 10560.926, 443.258, 52903.462 25/11/03,11:32:10,17,09,1, 11.9,1,1, 3.463, 10560.930, 443.273, 52903.440 25/11/03,11:32:10,18,09,1, 11.9,1,1, 3.463, 10560.944, 443.249, 52903.463 25/11/03,11:32:10,19,09,1, 11.9,1,1, 3.463, 10560.940, 443.228, 52903.446 25/11/03,11:32:11,00,11,1, 12.0,1,1, 3.462, 10560.939, 443.228, 52903.446 25/11/03,11:32:11,01,11,1, 12.0,1,1, 3.462, 10560.915, 443.235, 52903.489 25/11/03,11:32:11,02,11,1, 12.0,1,1, 3.462, 10560.929, 443.235, 52903.492 25/11/03,11:32:11,03,11,1, 12.0,1,1, 3.462, 10560.923, 443.214, 52903.482 25/11/03,11:32:11,04,11,1, 12.0,1,1, 3.462, 10560.941, 443.220, 52903.501 25/11/03,11:32:11,05,11,1, 12.0,1,1, 3.462, 10560.924, 443.228, 52903.470 25/11/03,11:32:11,06,11,1, 12.0,1,1, 3.462, 10560.914, 443.228, 52903.484 25/11/03,11:32:11,07,11,1, 12.0,1,1, 3.462, 10560.914, 443.221, 52903.442 25/11/03,11:32:11,08,11,1, 12.0,1,1, 3.462, 10560.921, 443.193, 52903.464 25/11/03,11:32:11,09,11,1, 12.0,1,1, 3.462, 10560.919, 443.222, 52903.518 25/11/03,11:32:11,10,11,1, 12.0,1,1, 3.462, 10560.927, 443.206, 52903.457 25/11/03,11:32:11,11,11,1, 12.0,1,1, 3.462, 10560.896, 443.176, 52903.498 25/11/03,11:32:11,12,11,1, 12.0,1,1, 3.462, 10560.917, 443.163, 52903.515 25/11/03,11:32:11,13,11,1, 12.0,1,1, 3.462, 10560.887, 443.174, 52903.493 25/11/03,11:32:11,14,11,1, 12.0,1,1, 3.462, 10560.923, 443.163, 52903.501 25/11/03,11:32:11,15,11,1, 12.0,1,1, 3.462, 10560.901, 443.167, 52903.349 25/11/03,11:32:11,16,11,1, 12.0,1,1, 3.462, 10560.906, 443.148, 52903.490 25/11/03,11:32:11,17,11,1, 12.0,1,1, 3.462, 10560.904, 443.162, 52903.456 25/11/03,11:32:11,18,11,1, 12.0,1,1, 3.462, 10560.893, 443.152, 52903.433 25/11/03,11:32:11,19,11,1, 12.0,1,1, 3.462, 10560.878, 443.140, 52903.434 25/11/03,11:32:12,00,11,1, 11.9,1,1, 3.467, 10560.873, 443.140, 52903.434 25/11/03,11:32:12,01,11,1, 11.9,1,1, 3.467, 10560.865, 443.125, 52903.461 25/11/03,11:32:12,02,11,1, 11.9,1,1, 3.467, 10560.890, 443.124, 52903.510 25/11/03,11:32:12,03,11,1, 11.9,1,1, 3.467, 10560.867, 443.101, 52903.418 25/11/03,11:32:12,04,11,1, 11.9,1,1, 3.467, 10560.864, 443.135, 52903.455 25/11/03,11:32:12,05,11,1, 11.9,1,1, 3.467, 10560.864, 443.123, 52903.494 25/11/03,11:32:12,06,11,1, 11.9,1,1, 3.467, 10560.858, 443.102, 52903.442 25/11/03,11:32:12,07,11,1, 11.9,1,1, 3.467, 10560.863, 443.094, 52903.439 25/11/03,11:32:12,08,11,1, 11.9,1,1, 3.467, 10560.874, 443.101, 52903.461 25/11/03,11:32:12,09,11,1, 11.9,1,1, 3.467, 10560.868, 443.093, 52903.372 25/11/03,11:32:12,10,11,1, 11.9,1,1, 3.467, 10560.882, 443.060, 52903.412 25/11/03,11:32:12,11,11,1, 11.9,1,1, 3.467, 10560.866, 443.085, 52903.417 25/11/03,11:32:12,12,11,1, 11.9,1,1, 3.467, 10560.853, 443.089, 52903.463 25/11/03,11:32:12,13,11,1, 11.9,1,1, 3.467, 10560.875, 443.064, 52903.439 25/11/03,11:32:12,14,11,1, 11.9,1,1, 3.467, 10560.860, 443.093, 52903.439 25/11/03,11:32:12,15,11,1, 11.9,1,1, 3.467, 10560.866, 443.039, 52903.389 25/11/03,11:32:12,16,11,1, 11.9,1,1, 3.467, 10560.859, 443.079, 52903.459 25/11/03,11:32:12,17,11,1, 11.9,1,1, 3.467, 10560.859, 443.032, 52903.428 25/11/03,11:32:12,18,11,1, 11.9,1,1, 3.467, 10560.854, 443.053, 52903.451 25/11/03,11:32:12,19,11,1, 11.9,1,1, 3.467, 10560.852, 443.040, 52903.413 25/11/03,11:32:13,00,10,1, 12.0,1,1, 3.459, 10560.848, 443.040, 52903.413 25/11/03,11:32:13,01,10,1, 12.0,1,1, 3.459, 10560.864, 443.022, 52903.401 25/11/03,11:32:13,02,10,1, 12.0,1,1, 3.459, 10560.859, 443.029, 52903.395 25/11/03,11:32:13,03,10,1, 12.0,1,1, 3.459, 10560.851, 443.016, 52903.431 25/11/03,11:32:13,04,10,1, 12.0,1,1, 3.459, 10560.862, 442.994, 52903.383 25/11/03,11:32:13,05,10,1, 12.0,1,1, 3.459, 10560.842, 442.999, 52903.406 25/11/03,11:32:13,06,10,1, 12.0,1,1, 3.459, 10560.842, 442.975, 52903.399 25/11/03,11:32:13,07,10,1, 12.0,1,1, 3.459, 10560.811, 442.972, 52903.459 25/11/03,11:32:13,08,10,1, 12.0,1,1, 3.459, 10560.821, 442.981, 52903.507 25/11/03,11:32:13,09,10,1, 12.0,1,1, 3.459, 10560.818, 442.959, 52903.437 25/11/03,11:32:13,10,10,1, 12.0,1,1, 3.459, 10560.813, 442.964, 52903.450 25/11/03,11:32:13,11,10,1, 12.0,1,1, 3.459, 10560.816, 442.951, 52903.476 25/11/03,11:32:13,12,10,1, 12.0,1,1, 3.459, 10560.824, 442.967, 52903.380 25/11/03,11:32:13,13,10,1, 12.0,1,1, 3.459, 10560.805, 442.958, 52903.386 25/11/03,11:32:13,14,10,1, 12.0,1,1, 3.459, 10560.822, 442.954, 52903.436 25/11/03,11:32:13,15,10,1, 12.0,1,1, 3.459, 10560.818, 442.965, 52903.478 25/11/03,11:32:13,16,10,1, 12.0,1,1, 3.459, 10560.772, 442.952, 52903.395 25/11/03,11:32:13,17,10,1, 12.0,1,1, 3.459, 10560.789, 442.923, 52903.421 25/11/03,11:32:13,18,10,1, 12.0,1,1, 3.459, 10560.790, 442.923, 52903.455 25/11/03,11:32:13,19,10,1, 12.0,1,1, 3.459, 10560.783, 442.919, 52903.375 25/11/03,11:32:14,00,10,1, 11.9,1,1, 3.463, 10560.781, 442.919, 52903.375 25/11/03,11:32:14,01,10,1, 11.9,1,1, 3.463, 10560.789, 442.931, 52903.414 25/11/03,11:32:14,02,10,1, 11.9,1,1, 3.463, 10560.793, 442.898, 52903.437 25/11/03,11:32:14,03,10,1, 11.9,1,1, 3.463, 10560.776, 442.909, 52903.407 25/11/03,11:32:14,04,10,1, 11.9,1,1, 3.463, 10560.783, 442.909, 52903.388 25/11/03,11:32:14,05,10,1, 11.9,1,1, 3.463, 10560.763, 442.884, 52903.430 25/11/03,11:32:14,06,10,1, 11.9,1,1, 3.463, 10560.782, 442.879, 52903.395 25/11/03,11:32:14,07,10,1, 11.9,1,1, 3.463, 10560.765, 442.845, 52903.343 25/11/03,11:32:14,08,10,1, 11.9,1,1, 3.463, 10560.779, 442.844, 52903.419 25/11/03,11:32:14,09,10,1, 11.9,1,1, 3.463, 10560.781, 442.837, 52903.363 25/11/03,11:32:14,10,10,1, 11.9,1,1, 3.463, 10560.739, 442.847, 52903.404 25/11/03,11:32:14,11,10,1, 11.9,1,1, 3.463, 10560.735, 442.844, 52903.365 25/11/03,11:32:14,12,10,1, 11.9,1,1, 3.463, 10560.753, 442.839, 52903.306 25/11/03,11:32:14,13,10,1, 11.9,1,1, 3.463, 10560.765, 442.834, 52903.379 25/11/03,11:32:14,14,10,1, 11.9,1,1, 3.463, 10560.767, 442.811, 52903.372 25/11/03,11:32:14,15,10,1, 11.9,1,1, 3.463, 10560.766, 442.818, 52903.304 25/11/03,11:32:14,16,10,1, 11.9,1,1, 3.463, 10560.751, 442.790, 52903.385 25/11/03,11:32:14,17,10,1, 11.9,1,1, 3.463, 10560.744, 442.795, 52903.323 25/11/03,11:32:14,18,10,1, 11.9,1,1, 3.463, 10560.742, 442.796, 52903.326 25/11/03,11:32:14,19,10,1, 11.9,1,1, 3.463, 10560.745, 442.796, 52903.416 25/11/03,11:32:15,00,09,1, 11.9,1,1, 3.461, 10560.739, 442.796, 52903.416 25/11/03,11:32:15,01,09,1, 11.9,1,1, 3.461, 10560.734, 442.790, 52903.371 25/11/03,11:32:15,02,09,1, 11.9,1,1, 3.461, 10560.722, 442.767, 52903.384 25/11/03,11:32:15,03,09,1, 11.9,1,1, 3.461, 10560.728, 442.750, 52903.405 25/11/03,11:32:15,04,09,1, 11.9,1,1, 3.461, 10560.709, 442.732, 52903.340 25/11/03,11:32:15,05,09,1, 11.9,1,1, 3.461, 10560.709, 442.759, 52903.384 25/11/03,11:32:15,06,09,1, 11.9,1,1, 3.461, 10560.702, 442.740, 52903.360 25/11/03,11:32:15,07,09,1, 11.9,1,1, 3.461, 10560.709, 442.735, 52903.399 25/11/03,11:32:15,08,09,1, 11.9,1,1, 3.461, 10560.725, 442.704, 52903.431 25/11/03,11:32:15,09,09,1, 11.9,1,1, 3.461, 10560.716, 442.717, 52903.338 25/11/03,11:32:15,10,09,1, 11.9,1,1, 3.461, 10560.699, 442.703, 52903.375 25/11/03,11:32:15,11,09,1, 11.9,1,1, 3.461, 10560.691, 442.699, 52903.331 25/11/03,11:32:15,12,09,1, 11.9,1,1, 3.461, 10560.672, 442.685, 52903.376 25/11/03,11:32:15,13,09,1, 11.9,1,1, 3.461, 10560.698, 442.680, 52903.336 25/11/03,11:32:15,14,09,1, 11.9,1,1, 3.461, 10560.667, 442.668, 52903.358 25/11/03,11:32:15,15,09,1, 11.9,1,1, 3.461, 10560.680, 442.663, 52903.343 25/11/03,11:32:15,16,09,1, 11.9,1,1, 3.461, 10560.683, 442.658, 52903.420 25/11/03,11:32:15,17,09,1, 11.9,1,1, 3.461, 10560.684, 442.671, 52903.365 25/11/03,11:32:15,18,09,1, 11.9,1,1, 3.461, 10560.687, 442.652, 52903.346 25/11/03,11:32:15,19,09,1, 11.9,1,1, 3.461, 10560.664, 442.620, 52903.370 25/11/03,11:32:16,00,11,1, 11.9,1,1, 3.464, 10560.664, 442.620, 52903.370 25/11/03,11:32:16,01,11,1, 11.9,1,1, 3.464, 10560.687, 442.613, 52903.347 25/11/03,11:32:16,02,11,1, 11.9,1,1, 3.464, 10560.656, 442.600, 52903.353 25/11/03,11:32:16,03,11,1, 11.9,1,1, 3.464, 10560.649, 442.624, 52903.293 25/11/03,11:32:16,04,11,1, 11.9,1,1, 3.464, 10560.665, 442.611, 52903.320 25/11/03,11:32:16,05,11,1, 11.9,1,1, 3.464, 10560.668, 442.606, 52903.368 25/11/03,11:32:16,06,11,1, 11.9,1,1, 3.464, 10560.661, 442.578, 52903.342 25/11/03,11:32:16,07,11,1, 11.9,1,1, 3.464, 10560.648, 442.622, 52903.379 25/11/03,11:32:16,08,11,1, 11.9,1,1, 3.464, 10560.653, 442.606, 52903.363 25/11/03,11:32:16,09,11,1, 11.9,1,1, 3.464, 10560.660, 442.589, 52903.315 25/11/03,11:32:16,10,11,1, 11.9,1,1, 3.464, 10560.648, 442.581, 52903.357 25/11/03,11:32:16,11,11,1, 11.9,1,1, 3.464, 10560.662, 442.559, 52903.364 25/11/03,11:32:16,12,11,1, 11.9,1,1, 3.464, 10560.641, 442.569, 52903.353 25/11/03,11:32:16,13,11,1, 11.9,1,1, 3.464, 10560.655, 442.568, 52903.280 25/11/03,11:32:16,14,11,1, 11.9,1,1, 3.464, 10560.657, 442.549, 52903.335 25/11/03,11:32:16,15,11,1, 11.9,1,1, 3.464, 10560.651, 442.535, 52903.289 25/11/03,11:32:16,16,11,1, 11.9,1,1, 3.464, 10560.599, 442.543, 52903.295 25/11/03,11:32:16,17,11,1, 11.9,1,1, 3.464, 10560.619, 442.522, 52903.315 25/11/03,11:32:16,18,11,1, 11.9,1,1, 3.464, 10560.630, 442.498, 52903.315 25/11/03,11:32:16,19,11,1, 11.9,1,1, 3.464, 10560.636, 442.515, 52903.365 25/11/03,11:32:17,00,11,1, 11.9,1,1, 3.459, 10560.631, 442.515, 52903.365 25/11/03,11:32:17,01,11,1, 11.9,1,1, 3.459, 10560.623, 442.472, 52903.334 25/11/03,11:32:17,02,11,1, 11.9,1,1, 3.459, 10560.628, 442.468, 52903.334 25/11/03,11:32:17,03,11,1, 11.9,1,1, 3.459, 10560.623, 442.469, 52903.339 25/11/03,11:32:17,04,11,1, 11.9,1,1, 3.459, 10560.606, 442.442, 52903.325 25/11/03,11:32:17,05,11,1, 11.9,1,1, 3.459, 10560.613, 442.453, 52903.410 25/11/03,11:32:17,06,11,1, 11.9,1,1, 3.459, 10560.618, 442.426, 52903.326 25/11/03,11:32:17,07,11,1, 11.9,1,1, 3.459, 10560.612, 442.422, 52903.339 25/11/03,11:32:17,08,11,1, 11.9,1,1, 3.459, 10560.610, 442.416, 52903.311 25/11/03,11:32:17,09,11,1, 11.9,1,1, 3.459, 10560.591, 442.441, 52903.371 25/11/03,11:32:17,10,11,1, 11.9,1,1, 3.459, 10560.589, 442.396, 52903.321 25/11/03,11:32:17,11,11,1, 11.9,1,1, 3.459, 10560.592, 442.406, 52903.377 25/11/03,11:32:17,12,11,1, 11.9,1,1, 3.459, 10560.610, 442.396, 52903.304 25/11/03,11:32:17,13,11,1, 11.9,1,1, 3.459, 10560.588, 442.405, 52903.357 25/11/03,11:32:17,14,11,1, 11.9,1,1, 3.459, 10560.578, 442.383, 52903.379 25/11/03,11:32:17,15,11,1, 11.9,1,1, 3.459, 10560.555, 442.393, 52903.319 25/11/03,11:32:17,16,11,1, 11.9,1,1, 3.459, 10560.583, 442.362, 52903.363 25/11/03,11:32:17,17,11,1, 11.9,1,1, 3.459, 10560.564, 442.341, 52903.328 25/11/03,11:32:17,18,11,1, 11.9,1,1, 3.459, 10560.585, 442.371, 52903.334 25/11/03,11:32:17,19,11,1, 11.9,1,1, 3.459, 10560.571, 442.370, 52903.365 25/11/03,11:32:18,00,11,1, 11.9,1,1, 3.463, 10560.564, 442.370, 52903.365 25/11/03,11:32:18,01,11,1, 11.9,1,1, 3.463, 10560.549, 442.327, 52903.260 25/11/03,11:32:18,02,11,1, 11.9,1,1, 3.463, 10560.541, 442.354, 52903.316 25/11/03,11:32:18,03,11,1, 11.9,1,1, 3.463, 10560.545, 442.319, 52903.278 25/11/03,11:32:18,04,11,1, 11.9,1,1, 3.463, 10560.556, 442.316, 52903.267 25/11/03,11:32:18,05,11,1, 11.9,1,1, 3.463, 10560.528, 442.324, 52903.355 25/11/03,11:32:18,06,11,1, 11.9,1,1, 3.463, 10560.544, 442.326, 52903.274 25/11/03,11:32:18,07,11,1, 11.9,1,1, 3.463, 10560.539, 442.286, 52903.249 25/11/03,11:32:18,08,11,1, 11.9,1,1, 3.463, 10560.528, 442.296, 52903.328 25/11/03,11:32:18,09,11,1, 11.9,1,1, 3.463, 10560.562, 442.289, 52903.290 25/11/03,11:32:18,10,11,1, 11.9,1,1, 3.463, 10560.522, 442.301, 52903.349 25/11/03,11:32:18,11,11,1, 11.9,1,1, 3.463, 10560.526, 442.283, 52903.304 25/11/03,11:32:18,12,11,1, 11.9,1,1, 3.463, 10560.518, 442.274, 52903.301 25/11/03,11:32:18,13,11,1, 11.9,1,1, 3.463, 10560.521, 442.253, 52903.294 25/11/03,11:32:18,14,11,1, 11.9,1,1, 3.463, 10560.524, 442.252, 52903.290 25/11/03,11:32:18,15,11,1, 11.9,1,1, 3.463, 10560.501, 442.245, 52903.282 25/11/03,11:32:18,16,11,1, 11.9,1,1, 3.463, 10560.491, 442.236, 52903.235 25/11/03,11:32:18,17,11,1, 11.9,1,1, 3.463, 10560.496, 442.221, 52903.317 25/11/03,11:32:18,18,11,1, 11.9,1,1, 3.463, 10560.515, 442.205, 52903.317 25/11/03,11:32:18,19,11,1, 11.9,1,1, 3.463, 10560.479, 442.205, 52903.309 25/11/03,11:32:19,00,11,1, 11.9,1,1, 3.466, 10560.472, 442.205, 52903.309 25/11/03,11:32:19,01,11,1, 11.9,1,1, 3.466, 10560.500, 442.208, 52903.293 25/11/03,11:32:19,02,11,1, 11.9,1,1, 3.466, 10560.469, 442.192, 52903.256 25/11/03,11:32:19,03,11,1, 11.9,1,1, 3.466, 10560.468, 442.204, 52903.328 25/11/03,11:32:19,04,11,1, 11.9,1,1, 3.466, 10560.473, 442.190, 52903.275 25/11/03,11:32:19,05,11,1, 11.9,1,1, 3.466, 10560.461, 442.145, 52903.291 25/11/03,11:32:19,06,11,1, 11.9,1,1, 3.466, 10560.465, 442.134, 52903.219 25/11/03,11:32:19,07,11,1, 11.9,1,1, 3.466, 10560.455, 442.137, 52903.258 25/11/03,11:32:19,08,11,1, 11.9,1,1, 3.466, 10560.452, 442.128, 52903.235 25/11/03,11:32:19,09,11,1, 11.9,1,1, 3.466, 10560.459, 442.121, 52903.257 25/11/03,11:32:19,10,11,1, 11.9,1,1, 3.466, 10560.444, 442.118, 52903.222 25/11/03,11:32:19,11,11,1, 11.9,1,1, 3.466, 10560.459, 442.100, 52903.199 25/11/03,11:32:19,12,11,1, 11.9,1,1, 3.466, 10560.419, 442.115, 52903.228 25/11/03,11:32:19,13,11,1, 11.9,1,1, 3.466, 10560.456, 442.089, 52903.289 25/11/03,11:32:19,14,11,1, 11.9,1,1, 3.466, 10560.432, 442.084, 52903.221 25/11/03,11:32:19,15,11,1, 11.9,1,1, 3.466, 10560.432, 442.097, 52903.290 25/11/03,11:32:19,16,11,1, 11.9,1,1, 3.466, 10560.452, 442.062, 52903.279 25/11/03,11:32:19,17,11,1, 11.9,1,1, 3.466, 10560.433, 442.031, 52903.266 25/11/03,11:32:19,18,11,1, 11.9,1,1, 3.466, 10560.427, 442.041, 52903.286 25/11/03,11:32:19,19,11,1, 11.9,1,1, 3.466, 10560.419, 442.038, 52903.276 25/11/03,11:32:20,00,11,1, 11.9,1,1, 3.464, 10560.414, 442.038, 52903.276 25/11/03,11:32:20,01,11,1, 11.9,1,1, 3.464, 10560.398, 442.035, 52903.286 25/11/03,11:32:20,02,11,1, 11.9,1,1, 3.464, 10560.414, 442.026, 52903.224 25/11/03,11:32:20,03,11,1, 11.9,1,1, 3.464, 10560.414, 442.009, 52903.333 25/11/03,11:32:20,04,11,1, 11.9,1,1, 3.464, 10560.398, 442.001, 52903.400 25/11/03,11:32:20,05,11,1, 11.9,1,1, 3.464, 10560.411, 441.978, 52903.329 25/11/03,11:32:20,06,11,1, 11.9,1,1, 3.464, 10560.408, 441.994, 52903.287 25/11/03,11:32:20,07,11,1, 11.9,1,1, 3.464, 10560.369, 441.985, 52903.219 25/11/03,11:32:20,08,11,1, 11.9,1,1, 3.464, 10560.378, 441.973, 52903.304 25/11/03,11:32:20,09,11,1, 11.9,1,1, 3.464, 10560.370, 441.942, 52903.260 25/11/03,11:32:20,10,11,1, 11.9,1,1, 3.464, 10560.352, 441.951, 52903.249 25/11/03,11:32:20,11,11,1, 11.9,1,1, 3.464, 10560.370, 441.943, 52903.272 25/11/03,11:32:20,12,11,1, 11.9,1,1, 3.464, 10560.358, 441.943, 52903.252 25/11/03,11:32:20,13,11,1, 11.9,1,1, 3.464, 10560.357, 441.929, 52903.274 25/11/03,11:32:20,14,11,1, 11.9,1,1, 3.464, 10560.355, 441.895, 52903.285 25/11/03,11:32:20,15,11,1, 11.9,1,1, 3.464, 10560.351, 441.922, 52903.264 25/11/03,11:32:20,16,11,1, 11.9,1,1, 3.464, 10560.368, 441.884, 52903.251 25/11/03,11:32:20,17,11,1, 11.9,1,1, 3.464, 10560.330, 441.899, 52903.249 25/11/03,11:32:20,18,11,1, 11.9,1,1, 3.464, 10560.354, 441.900, 52903.268 25/11/03,11:32:20,19,11,1, 11.9,1,1, 3.464, 10560.331, 441.883, 52903.195 25/11/03,11:32:21,00,10,1, 11.8,1,1, 3.466, 10560.330, 441.883, 52903.195 25/11/03,11:32:21,01,10,1, 11.8,1,1, 3.466, 10560.309, 441.856, 52903.299 25/11/03,11:32:21,02,10,1, 11.8,1,1, 3.466, 10560.311, 441.883, 52903.255 25/11/03,11:32:21,03,10,1, 11.8,1,1, 3.466, 10560.315, 441.858, 52903.188 25/11/03,11:32:21,04,10,1, 11.8,1,1, 3.466, 10560.287, 441.832, 52903.222 25/11/03,11:32:21,05,10,1, 11.8,1,1, 3.466, 10560.308, 441.851, 52903.194 25/11/03,11:32:21,06,10,1, 11.8,1,1, 3.466, 10560.284, 441.844, 52903.233 25/11/03,11:32:21,07,10,1, 11.8,1,1, 3.466, 10560.278, 441.826, 52903.168 25/11/03,11:32:21,08,10,1, 11.8,1,1, 3.466, 10560.294, 441.837, 52903.252 25/11/03,11:32:21,09,10,1, 11.8,1,1, 3.466, 10560.288, 441.811, 52903.210 25/11/03,11:32:21,10,10,1, 11.8,1,1, 3.466, 10560.294, 441.807, 52903.222 25/11/03,11:32:21,11,10,1, 11.8,1,1, 3.466, 10560.271, 441.793, 52903.229 25/11/03,11:32:21,12,10,1, 11.8,1,1, 3.466, 10560.278, 441.784, 52903.274 25/11/03,11:32:21,13,10,1, 11.8,1,1, 3.466, 10560.276, 441.790, 52903.254 25/11/03,11:32:21,14,10,1, 11.8,1,1, 3.466, 10560.280, 441.781, 52903.213 25/11/03,11:32:21,15,10,1, 11.8,1,1, 3.466, 10560.282, 441.777, 52903.264 25/11/03,11:32:21,16,10,1, 11.8,1,1, 3.466, 10560.271, 441.755, 52903.210 25/11/03,11:32:21,17,10,1, 11.8,1,1, 3.466, 10560.262, 441.746, 52903.219 25/11/03,11:32:21,18,10,1, 11.8,1,1, 3.466, 10560.258, 441.745, 52903.211 25/11/03,11:32:21,19,10,1, 11.8,1,1, 3.466, 10560.276, 441.734, 52903.201 25/11/03,11:32:22,00,10,1, 11.9,1,1, 3.462, 10560.272, 441.734, 52903.201 25/11/03,11:32:22,01,10,1, 11.9,1,1, 3.462, 10560.258, 441.733, 52903.236 25/11/03,11:32:22,02,10,1, 11.9,1,1, 3.462, 10560.241, 441.721, 52903.137 25/11/03,11:32:22,03,10,1, 11.9,1,1, 3.462, 10560.242, 441.728, 52903.202 25/11/03,11:32:22,04,10,1, 11.9,1,1, 3.462, 10560.235, 441.708, 52903.101 25/11/03,11:32:22,05,10,1, 11.9,1,1, 3.462, 10560.250, 441.717, 52903.174 25/11/03,11:32:22,06,10,1, 11.9,1,1, 3.462, 10560.238, 441.695, 52903.150 25/11/03,11:32:22,07,10,1, 11.9,1,1, 3.462, 10560.238, 441.692, 52903.223 25/11/03,11:32:22,08,10,1, 11.9,1,1, 3.462, 10560.233, 441.706, 52903.210 25/11/03,11:32:22,09,10,1, 11.9,1,1, 3.462, 10560.227, 441.697, 52903.246 25/11/03,11:32:22,10,10,1, 11.9,1,1, 3.462, 10560.221, 441.688, 52903.267 25/11/03,11:32:22,11,10,1, 11.9,1,1, 3.462, 10560.213, 441.671, 52903.230 25/11/03,11:32:22,12,10,1, 11.9,1,1, 3.462, 10560.232, 441.670, 52903.275 25/11/03,11:32:22,13,10,1, 11.9,1,1, 3.462, 10560.223, 441.668, 52903.225 25/11/03,11:32:22,14,10,1, 11.9,1,1, 3.462, 10560.224, 441.664, 52903.203 25/11/03,11:32:22,15,10,1, 11.9,1,1, 3.462, 10560.200, 441.664, 52903.224 25/11/03,11:32:22,16,10,1, 11.9,1,1, 3.462, 10560.204, 441.637, 52903.233 25/11/03,11:32:22,17,10,1, 11.9,1,1, 3.462, 10560.198, 441.626, 52903.165 25/11/03,11:32:22,18,10,1, 11.9,1,1, 3.462, 10560.193, 441.626, 52903.224 25/11/03,11:32:22,19,10,1, 11.9,1,1, 3.462, 10560.193, 441.603, 52903.229 25/11/03,11:32:23,00,10,1, 12.0,1,1, 3.459, 10560.188, 441.603, 52903.229 25/11/03,11:32:23,01,10,1, 12.0,1,1, 3.459, 10560.186, 441.631, 52903.226 25/11/03,11:32:23,02,10,1, 12.0,1,1, 3.459, 10560.176, 441.596, 52903.203 25/11/03,11:32:23,03,10,1, 12.0,1,1, 3.459, 10560.169, 441.586, 52903.211 25/11/03,11:32:23,04,10,1, 12.0,1,1, 3.459, 10560.194, 441.575, 52903.193 25/11/03,11:32:23,05,10,1, 12.0,1,1, 3.459, 10560.164, 441.551, 52903.223 25/11/03,11:32:23,06,10,1, 12.0,1,1, 3.459, 10560.169, 441.555, 52903.214 25/11/03,11:32:23,07,10,1, 12.0,1,1, 3.459, 10560.151, 441.562, 52903.182 25/11/03,11:32:23,08,10,1, 12.0,1,1, 3.459, 10560.181, 441.556, 52903.253 25/11/03,11:32:23,09,10,1, 12.0,1,1, 3.459, 10560.167, 441.545, 52903.257 25/11/03,11:32:23,10,10,1, 12.0,1,1, 3.459, 10560.193, 441.524, 52903.254 25/11/03,11:32:23,11,10,1, 12.0,1,1, 3.459, 10560.138, 441.537, 52903.226 25/11/03,11:32:23,12,10,1, 12.0,1,1, 3.459, 10560.159, 441.509, 52903.208 25/11/03,11:32:23,13,10,1, 12.0,1,1, 3.459, 10560.130, 441.508, 52903.207 25/11/03,11:32:23,14,10,1, 12.0,1,1, 3.459, 10560.139, 441.490, 52903.228 25/11/03,11:32:23,15,10,1, 12.0,1,1, 3.459, 10560.144, 441.498, 52903.215 25/11/03,11:32:23,16,10,1, 12.0,1,1, 3.459, 10560.130, 441.464, 52903.227 25/11/03,11:32:23,17,10,1, 12.0,1,1, 3.459, 10560.131, 441.481, 52903.240 25/11/03,11:32:23,18,10,1, 12.0,1,1, 3.459, 10560.118, 441.486, 52903.212 25/11/03,11:32:23,19,10,1, 12.0,1,1, 3.459, 10560.116, 441.461, 52903.176 25/11/03,11:32:24,00,11,1, 11.9,1,1, 3.462, 10560.113, 441.461, 52903.176 25/11/03,11:32:24,01,11,1, 11.9,1,1, 3.462, 10560.092, 441.460, 52903.200 25/11/03,11:32:24,02,11,1, 11.9,1,1, 3.462, 10560.096, 441.463, 52903.233 25/11/03,11:32:24,03,11,1, 11.9,1,1, 3.462, 10560.097, 441.444, 52903.186 25/11/03,11:32:24,04,11,1, 11.9,1,1, 3.462, 10560.102, 441.437, 52903.228 25/11/03,11:32:24,05,11,1, 11.9,1,1, 3.462, 10560.108, 441.436, 52903.210 25/11/03,11:32:24,06,11,1, 11.9,1,1, 3.462, 10560.084, 441.415, 52903.149 25/11/03,11:32:24,07,11,1, 11.9,1,1, 3.462, 10560.076, 441.427, 52903.248 25/11/03,11:32:24,08,11,1, 11.9,1,1, 3.462, 10560.081, 441.420, 52903.203 25/11/03,11:32:24,09,11,1, 11.9,1,1, 3.462, 10560.073, 441.417, 52903.263 25/11/03,11:32:24,10,11,1, 11.9,1,1, 3.462, 10560.068, 441.401, 52903.268 25/11/03,11:32:24,11,11,1, 11.9,1,1, 3.462, 10560.073, 441.388, 52903.211 25/11/03,11:32:24,12,11,1, 11.9,1,1, 3.462, 10560.078, 441.380, 52903.175 25/11/03,11:32:24,13,11,1, 11.9,1,1, 3.462, 10560.059, 441.358, 52903.225 25/11/03,11:32:24,14,11,1, 11.9,1,1, 3.462, 10560.053, 441.363, 52903.287 25/11/03,11:32:24,15,11,1, 11.9,1,1, 3.462, 10560.062, 441.369, 52903.217 25/11/03,11:32:24,16,11,1, 11.9,1,1, 3.462, 10560.037, 441.359, 52903.219 25/11/03,11:32:24,17,11,1, 11.9,1,1, 3.462, 10560.030, 441.360, 52903.216 25/11/03,11:32:24,18,11,1, 11.9,1,1, 3.462, 10560.037, 441.351, 52903.204 25/11/03,11:32:24,19,11,1, 11.9,1,1, 3.462, 10560.019, 441.352, 52903.221 25/11/03,11:32:25,00,11,1, 11.9,1,1, 3.462, 10560.013, 441.352, 52903.221 25/11/03,11:32:25,01,11,1, 11.9,1,1, 3.462, 10560.002, 441.348, 52903.175 25/11/03,11:32:25,02,11,1, 11.9,1,1, 3.462, 10560.006, 441.329, 52903.146 25/11/03,11:32:25,03,11,1, 11.9,1,1, 3.462, 10560.000, 441.339, 52903.247 25/11/03,11:32:25,04,11,1, 11.9,1,1, 3.462, 10560.001, 441.324, 52903.211 25/11/03,11:32:25,05,11,1, 11.9,1,1, 3.462, 10559.986, 441.303, 52903.212 25/11/03,11:32:25,06,11,1, 11.9,1,1, 3.462, 10559.995, 441.316, 52903.205 25/11/03,11:32:25,07,11,1, 11.9,1,1, 3.462, 10559.981, 441.297, 52903.181 25/11/03,11:32:25,08,11,1, 11.9,1,1, 3.462, 10559.973, 441.316, 52903.239 25/11/03,11:32:25,09,11,1, 11.9,1,1, 3.462, 10559.984, 441.292, 52903.199 25/11/03,11:32:25,10,11,1, 11.9,1,1, 3.462, 10559.967, 441.303, 52903.275 25/11/03,11:32:25,11,11,1, 11.9,1,1, 3.462, 10559.978, 441.287, 52903.164 25/11/03,11:32:25,12,11,1, 11.9,1,1, 3.462, 10559.979, 441.286, 52903.189 25/11/03,11:32:25,13,11,1, 11.9,1,1, 3.462, 10559.994, 441.247, 52903.232 25/11/03,11:32:25,14,11,1, 11.9,1,1, 3.462, 10559.982, 441.267, 52903.231 25/11/03,11:32:25,15,11,1, 11.9,1,1, 3.462, 10559.957, 441.260, 52903.209 25/11/03,11:32:25,16,11,1, 11.9,1,1, 3.462, 10559.965, 441.276, 52903.268 25/11/03,11:32:25,17,11,1, 11.9,1,1, 3.462, 10559.971, 441.260, 52903.140 25/11/03,11:32:25,18,11,1, 11.9,1,1, 3.462, 10559.957, 441.257, 52903.247 25/11/03,11:32:25,19,11,1, 11.9,1,1, 3.462, 10559.945, 441.234, 52903.235 25/11/03,11:32:26,00,11,1, 11.9,1,1, 3.461, 10559.938, 441.234, 52903.235 25/11/03,11:32:26,01,11,1, 11.9,1,1, 3.461, 10559.928, 441.232, 52903.229 25/11/03,11:32:26,02,11,1, 11.9,1,1, 3.461, 10559.942, 441.195, 52903.205 25/11/03,11:32:26,03,11,1, 11.9,1,1, 3.461, 10559.934, 441.224, 52903.272 25/11/03,11:32:26,04,11,1, 11.9,1,1, 3.461, 10559.932, 441.210, 52903.242 25/11/03,11:32:26,05,11,1, 11.9,1,1, 3.461, 10559.930, 441.228, 52903.210 25/11/03,11:32:26,06,11,1, 11.9,1,1, 3.461, 10559.909, 441.187, 52903.227 25/11/03,11:32:26,07,11,1, 11.9,1,1, 3.461, 10559.911, 441.204, 52903.298 25/11/03,11:32:26,08,11,1, 11.9,1,1, 3.461, 10559.917, 441.181, 52903.244 25/11/03,11:32:26,09,11,1, 11.9,1,1, 3.461, 10559.920, 441.187, 52903.230 25/11/03,11:32:26,10,11,1, 11.9,1,1, 3.461, 10559.916, 441.177, 52903.256 25/11/03,11:32:26,11,11,1, 11.9,1,1, 3.461, 10559.896, 441.158, 52903.236 25/11/03,11:32:26,12,11,1, 11.9,1,1, 3.461, 10559.928, 441.146, 52903.201 25/11/03,11:32:26,13,11,1, 11.9,1,1, 3.461, 10559.921, 441.148, 52903.281 25/11/03,11:32:26,14,11,1, 11.9,1,1, 3.461, 10559.896, 441.141, 52903.211 25/11/03,11:32:26,15,11,1, 11.9,1,1, 3.461, 10559.899, 441.147, 52903.245 25/11/03,11:32:26,16,11,1, 11.9,1,1, 3.461, 10559.915, 441.130, 52903.187 25/11/03,11:32:26,17,11,1, 11.9,1,1, 3.461, 10559.919, 441.106, 52903.165 25/11/03,11:32:26,18,11,1, 11.9,1,1, 3.461, 10559.888, 441.140, 52903.192 25/11/03,11:32:26,19,11,1, 11.9,1,1, 3.461, 10559.892, 441.114, 52903.169 25/11/03,11:32:27,00,11,1, 11.9,1,1, 3.463, 10559.888, 441.114, 52903.169 25/11/03,11:32:27,01,11,1, 11.9,1,1, 3.463, 10559.874, 441.134, 52903.229 25/11/03,11:32:27,02,11,1, 11.9,1,1, 3.463, 10559.858, 441.108, 52903.236 25/11/03,11:32:27,03,11,1, 11.9,1,1, 3.463, 10559.887, 441.099, 52903.146 25/11/03,11:32:27,04,11,1, 11.9,1,1, 3.463, 10559.874, 441.079, 52903.211 25/11/03,11:32:27,05,11,1, 11.9,1,1, 3.463, 10559.889, 441.088, 52903.226 25/11/03,11:32:27,06,11,1, 11.9,1,1, 3.463, 10559.857, 441.081, 52903.211 25/11/03,11:32:27,07,11,1, 11.9,1,1, 3.463, 10559.873, 441.078, 52903.245 25/11/03,11:32:27,08,11,1, 11.9,1,1, 3.463, 10559.840, 441.062, 52903.158 25/11/03,11:32:27,09,11,1, 11.9,1,1, 3.463, 10559.868, 441.031, 52903.163 25/11/03,11:32:27,10,11,1, 11.9,1,1, 3.463, 10559.858, 441.061, 52903.197 25/11/03,11:32:27,11,11,1, 11.9,1,1, 3.463, 10559.854, 441.043, 52903.163 25/11/03,11:32:27,12,11,1, 11.9,1,1, 3.463, 10559.868, 441.037, 52903.164 25/11/03,11:32:27,13,11,1, 11.9,1,1, 3.463, 10559.844, 441.031, 52903.218 25/11/03,11:32:27,14,11,1, 11.9,1,1, 3.463, 10559.835, 441.025, 52903.209 25/11/03,11:32:27,15,11,1, 11.9,1,1, 3.463, 10559.852, 441.009, 52903.162 25/11/03,11:32:27,16,11,1, 11.9,1,1, 3.463, 10559.833, 441.003, 52903.203 25/11/03,11:32:27,17,11,1, 11.9,1,1, 3.463, 10559.832, 441.008, 52903.191 25/11/03,11:32:27,18,11,1, 11.9,1,1, 3.463, 10559.837, 440.971, 52903.224 25/11/03,11:32:27,19,11,1, 11.9,1,1, 3.463, 10559.842, 440.990, 52903.194 25/11/03,11:32:28,00,09,1, 11.9,1,1, 3.463, 10559.838, 440.990, 52903.194 25/11/03,11:32:28,01,09,1, 11.9,1,1, 3.463, 10559.845, 440.983, 52903.189 25/11/03,11:32:28,02,09,1, 11.9,1,1, 3.463, 10559.825, 440.968, 52903.193 25/11/03,11:32:28,03,09,1, 11.9,1,1, 3.463, 10559.840, 440.949, 52903.189 25/11/03,11:32:28,04,09,1, 11.9,1,1, 3.463, 10559.820, 440.963, 52903.227 25/11/03,11:32:28,05,09,1, 11.9,1,1, 3.463, 10559.834, 440.958, 52903.200 25/11/03,11:32:28,06,09,1, 11.9,1,1, 3.463, 10559.838, 440.947, 52903.182 25/11/03,11:32:28,07,09,1, 11.9,1,1, 3.463, 10559.822, 440.964, 52903.167 25/11/03,11:32:28,08,09,1, 11.9,1,1, 3.463, 10559.822, 440.945, 52903.189 25/11/03,11:32:28,09,09,1, 11.9,1,1, 3.463, 10559.800, 440.926, 52903.213 25/11/03,11:32:28,10,09,1, 11.9,1,1, 3.463, 10559.812, 440.905, 52903.154 25/11/03,11:32:28,11,09,1, 11.9,1,1, 3.463, 10559.815, 440.936, 52903.222 25/11/03,11:32:28,12,09,1, 11.9,1,1, 3.463, 10559.822, 440.910, 52903.173 25/11/03,11:32:28,13,09,1, 11.9,1,1, 3.463, 10559.816, 440.911, 52903.179 25/11/03,11:32:28,14,09,1, 11.9,1,1, 3.463, 10559.808, 440.919, 52903.131 25/11/03,11:32:28,15,09,1, 11.9,1,1, 3.463, 10559.813, 440.922, 52903.215 25/11/03,11:32:28,16,09,1, 11.9,1,1, 3.463, 10559.834, 440.895, 52903.217 25/11/03,11:32:28,17,09,1, 11.9,1,1, 3.463, 10559.834, 440.881, 52903.164 25/11/03,11:32:28,18,09,1, 11.9,1,1, 3.463, 10559.797, 440.906, 52903.197 25/11/03,11:32:28,19,09,1, 11.9,1,1, 3.463, 10559.785, 440.898, 52903.215 25/11/03,11:32:29,00,11,1, 11.9,1,1, 3.463, 10559.779, 440.898, 52903.215 25/11/03,11:32:29,01,11,1, 11.9,1,1, 3.463, 10559.797, 440.866, 52903.176 25/11/03,11:32:29,02,11,1, 11.9,1,1, 3.463, 10559.799, 440.850, 52903.163 25/11/03,11:32:29,03,11,1, 11.9,1,1, 3.463, 10559.804, 440.861, 52903.267 25/11/03,11:32:29,04,11,1, 11.9,1,1, 3.463, 10559.772, 440.854, 52903.174 25/11/03,11:32:29,05,11,1, 11.9,1,1, 3.463, 10559.768, 440.841, 52903.217 25/11/03,11:32:29,06,11,1, 11.9,1,1, 3.463, 10559.778, 440.845, 52903.181 25/11/03,11:32:29,07,11,1, 11.9,1,1, 3.463, 10559.782, 440.809, 52903.238 25/11/03,11:32:29,08,11,1, 11.9,1,1, 3.463, 10559.760, 440.809, 52903.234 25/11/03,11:32:29,09,11,1, 11.9,1,1, 3.463, 10559.759, 440.839, 52903.158 25/11/03,11:32:29,10,11,1, 11.9,1,1, 3.463, 10559.758, 440.800, 52903.181 25/11/03,11:32:29,11,11,1, 11.9,1,1, 3.463, 10559.747, 440.795, 52903.207 25/11/03,11:32:29,12,11,1, 11.9,1,1, 3.463, 10559.749, 440.785, 52903.209 25/11/03,11:32:29,13,11,1, 11.9,1,1, 3.463, 10559.750, 440.795, 52903.243 25/11/03,11:32:29,14,11,1, 11.9,1,1, 3.463, 10559.733, 440.784, 52903.216 25/11/03,11:32:29,15,11,1, 11.9,1,1, 3.463, 10559.768, 440.774, 52903.238 25/11/03,11:32:29,16,11,1, 11.9,1,1, 3.463, 10559.769, 440.788, 52903.210 25/11/03,11:32:29,17,11,1, 11.9,1,1, 3.463, 10559.749, 440.748, 52903.197 25/11/03,11:32:29,18,11,1, 11.9,1,1, 3.463, 10559.772, 440.745, 52903.198 25/11/03,11:32:29,19,11,1, 11.9,1,1, 3.463, 10559.745, 440.742, 52903.191 25/11/03,11:32:30,00,10,1, 11.9,1,1, 3.459, 10559.738, 440.742, 52903.191 25/11/03,11:32:30,01,10,1, 11.9,1,1, 3.459, 10559.748, 440.742, 52903.196 25/11/03,11:32:30,02,10,1, 11.9,1,1, 3.459, 10559.739, 440.724, 52903.203 25/11/03,11:32:30,03,10,1, 11.9,1,1, 3.459, 10559.757, 440.703, 52903.235 25/11/03,11:32:30,04,10,1, 11.9,1,1, 3.459, 10559.745, 440.717, 52903.194 25/11/03,11:32:30,05,10,1, 11.9,1,1, 3.459, 10559.750, 440.678, 52903.221 25/11/03,11:32:30,06,10,1, 11.9,1,1, 3.459, 10559.740, 440.694, 52903.322 25/11/03,11:32:30,07,10,1, 11.9,1,1, 3.459, 10559.750, 440.671, 52903.183 25/11/03,11:32:30,08,10,1, 11.9,1,1, 3.459, 10559.742, 440.660, 52903.206 25/11/03,11:32:30,09,10,1, 11.9,1,1, 3.459, 10559.748, 440.680, 52903.203 25/11/03,11:32:30,10,10,1, 11.9,1,1, 3.459, 10559.742, 440.689, 52903.197 25/11/03,11:32:30,11,10,1, 11.9,1,1, 3.459, 10559.738, 440.660, 52903.181 25/11/03,11:32:30,12,10,1, 11.9,1,1, 3.459, 10559.770, 440.652, 52903.204 25/11/03,11:32:30,13,10,1, 11.9,1,1, 3.459, 10559.735, 440.650, 52903.151 25/11/03,11:32:30,14,10,1, 11.9,1,1, 3.459, 10559.739, 440.644, 52903.191 25/11/03,11:32:30,15,10,1, 11.9,1,1, 3.459, 10559.741, 440.643, 52903.216 25/11/03,11:32:30,16,10,1, 11.9,1,1, 3.459, 10559.744, 440.649, 52903.164 25/11/03,11:32:30,17,10,1, 11.9,1,1, 3.459, 10559.744, 440.626, 52903.140 25/11/03,11:32:30,18,10,1, 11.9,1,1, 3.459, 10559.778, 440.611, 52903.206 25/11/03,11:32:30,19,10,1, 11.9,1,1, 3.459, 10559.728, 440.599, 52903.174 25/11/03,11:32:31,00,10,1, 12.0,1,1, 3.466, 10559.721, 440.599, 52903.174 25/11/03,11:32:31,01,10,1, 12.0,1,1, 3.466, 10559.744, 440.618, 52903.231 25/11/03,11:32:31,02,10,1, 12.0,1,1, 3.466, 10559.732, 440.617, 52903.193 25/11/03,11:32:31,03,10,1, 12.0,1,1, 3.466, 10559.721, 440.602, 52903.185 25/11/03,11:32:31,04,10,1, 12.0,1,1, 3.466, 10559.726, 440.575, 52903.155 25/11/03,11:32:31,05,10,1, 12.0,1,1, 3.466, 10559.746, 440.571, 52903.169 25/11/03,11:32:31,06,10,1, 12.0,1,1, 3.466, 10559.738, 440.557, 52903.141 25/11/03,11:32:31,07,10,1, 12.0,1,1, 3.466, 10559.736, 440.539, 52903.202 25/11/03,11:32:31,08,10,1, 12.0,1,1, 3.466, 10559.750, 440.550, 52903.209 25/11/03,11:32:31,09,10,1, 12.0,1,1, 3.466, 10559.745, 440.527, 52903.183 25/11/03,11:32:31,10,10,1, 12.0,1,1, 3.466, 10559.722, 440.543, 52903.158 25/11/03,11:32:31,11,10,1, 12.0,1,1, 3.466, 10559.728, 440.516, 52903.158 25/11/03,11:32:31,12,10,1, 12.0,1,1, 3.466, 10559.741, 440.511, 52903.185 25/11/03,11:32:31,13,10,1, 12.0,1,1, 3.466, 10559.754, 440.508, 52903.165 25/11/03,11:32:31,14,10,1, 12.0,1,1, 3.466, 10559.710, 440.509, 52903.172 25/11/03,11:32:31,15,10,1, 12.0,1,1, 3.466, 10559.731, 440.494, 52903.150 25/11/03,11:32:31,16,10,1, 12.0,1,1, 3.466, 10559.742, 440.498, 52903.193 25/11/03,11:32:31,17,10,1, 12.0,1,1, 3.466, 10559.739, 440.475, 52903.097 25/11/03,11:32:31,18,10,1, 12.0,1,1, 3.466, 10559.712, 440.464, 52903.155 25/11/03,11:32:31,19,10,1, 12.0,1,1, 3.466, 10559.707, 440.464, 52903.195 25/11/03,11:32:32,00,10,1, 12.0,1,1, 3.457, 10559.704, 440.464, 52903.195 25/11/03,11:32:32,01,10,1, 12.0,1,1, 3.457, 10559.723, 440.493, 52903.150 25/11/03,11:32:32,02,10,1, 12.0,1,1, 3.457, 10559.722, 440.448, 52903.186 25/11/03,11:32:32,03,10,1, 12.0,1,1, 3.457, 10559.703, 440.449, 52903.187 25/11/03,11:32:32,04,10,1, 12.0,1,1, 3.457, 10559.737, 440.436, 52903.144 25/11/03,11:32:32,05,10,1, 12.0,1,1, 3.457, 10559.726, 440.434, 52903.117 25/11/03,11:32:32,06,10,1, 12.0,1,1, 3.457, 10559.746, 440.417, 52903.146 25/11/03,11:32:32,07,10,1, 12.0,1,1, 3.457, 10559.722, 440.394, 52903.160 25/11/03,11:32:32,08,10,1, 12.0,1,1, 3.457, 10559.721, 440.414, 52903.178 25/11/03,11:32:32,09,10,1, 12.0,1,1, 3.457, 10559.720, 440.395, 52903.155 25/11/03,11:32:32,10,10,1, 12.0,1,1, 3.457, 10559.716, 440.404, 52903.137 25/11/03,11:32:32,11,10,1, 12.0,1,1, 3.457, 10559.755, 440.390, 52903.194 25/11/03,11:32:32,12,10,1, 12.0,1,1, 3.457, 10559.732, 440.383, 52903.152 25/11/03,11:32:32,13,10,1, 12.0,1,1, 3.457, 10559.706, 440.384, 52903.157 25/11/03,11:32:32,14,10,1, 12.0,1,1, 3.457, 10559.704, 440.350, 52903.130 25/11/03,11:32:32,15,10,1, 12.0,1,1, 3.457, 10559.723, 440.366, 52903.216 25/11/03,11:32:32,16,10,1, 12.0,1,1, 3.457, 10559.725, 440.360, 52903.140 25/11/03,11:32:32,17,10,1, 12.0,1,1, 3.457, 10559.703, 440.340, 52903.200 25/11/03,11:32:32,18,10,1, 12.0,1,1, 3.457, 10559.737, 440.325, 52903.173 25/11/03,11:32:32,19,10,1, 12.0,1,1, 3.457, 10559.724, 440.319, 52903.193 25/11/03,11:32:33,00,10,1, 11.9,1,1, 3.460, 10559.721, 440.319, 52903.193 25/11/03,11:32:33,01,10,1, 11.9,1,1, 3.460, 10559.735, 440.295, 52903.160 25/11/03,11:32:33,02,10,1, 11.9,1,1, 3.460, 10559.722, 440.288, 52903.123 25/11/03,11:32:33,03,10,1, 11.9,1,1, 3.460, 10559.714, 440.272, 52903.171 25/11/03,11:32:33,04,10,1, 11.9,1,1, 3.460, 10559.739, 440.280, 52903.127 25/11/03,11:32:33,05,10,1, 11.9,1,1, 3.460, 10559.729, 440.266, 52903.121 25/11/03,11:32:33,06,10,1, 11.9,1,1, 3.460, 10559.718, 440.266, 52903.164 25/11/03,11:32:33,07,10,1, 11.9,1,1, 3.460, 10559.715, 440.249, 52903.187 25/11/03,11:32:33,08,10,1, 11.9,1,1, 3.460, 10559.702, 440.248, 52903.190 25/11/03,11:32:33,09,10,1, 11.9,1,1, 3.460, 10559.704, 440.230, 52903.135 25/11/03,11:32:33,10,10,1, 11.9,1,1, 3.460, 10559.714, 440.222, 52903.198 25/11/03,11:32:33,11,10,1, 11.9,1,1, 3.460, 10559.735, 440.204, 52903.189 25/11/03,11:32:33,12,10,1, 11.9,1,1, 3.460, 10559.727, 440.195, 52903.183 25/11/03,11:32:33,13,10,1, 11.9,1,1, 3.460, 10559.716, 440.190, 52903.143 25/11/03,11:32:33,14,10,1, 11.9,1,1, 3.460, 10559.696, 440.177, 52903.151 25/11/03,11:32:33,15,10,1, 11.9,1,1, 3.460, 10559.718, 440.176, 52903.141 25/11/03,11:32:33,16,10,1, 11.9,1,1, 3.460, 10559.729, 440.186, 52903.241 25/11/03,11:32:33,17,10,1, 11.9,1,1, 3.460, 10559.712, 440.155, 52903.091 25/11/03,11:32:33,18,10,1, 11.9,1,1, 3.460, 10559.723, 440.142, 52903.120 25/11/03,11:32:33,19,10,1, 11.9,1,1, 3.460, 10559.707, 440.146, 52903.154 25/11/03,11:32:34,00,10,1, 11.9,1,1, 3.464, 10559.704, 440.146, 52903.154 25/11/03,11:32:34,01,10,1, 11.9,1,1, 3.464, 10559.707, 440.141, 52903.131 25/11/03,11:32:34,02,10,1, 11.9,1,1, 3.464, 10559.699, 440.128, 52903.146 25/11/03,11:32:34,03,10,1, 11.9,1,1, 3.464, 10559.708, 440.114, 52903.161 25/11/03,11:32:34,04,10,1, 11.9,1,1, 3.464, 10559.691, 440.091, 52903.144 25/11/03,11:32:34,05,10,1, 11.9,1,1, 3.464, 10559.725, 440.093, 52903.101 25/11/03,11:32:34,06,10,1, 11.9,1,1, 3.464, 10559.732, 440.103, 52903.099 25/11/03,11:32:34,07,10,1, 11.9,1,1, 3.464, 10559.739, 440.095, 52903.109 25/11/03,11:32:34,08,10,1, 11.9,1,1, 3.464, 10559.710, 440.080, 52903.110 25/11/03,11:32:34,09,10,1, 11.9,1,1, 3.464, 10559.694, 440.075, 52903.114 25/11/03,11:32:34,10,10,1, 11.9,1,1, 3.464, 10559.715, 440.071, 52903.150 25/11/03,11:32:34,11,10,1, 11.9,1,1, 3.464, 10559.723, 440.040, 52903.123 25/11/03,11:32:34,12,10,1, 11.9,1,1, 3.464, 10559.709, 440.053, 52903.096 25/11/03,11:32:34,13,10,1, 11.9,1,1, 3.464, 10559.730, 440.053, 52903.139 25/11/03,11:32:34,14,10,1, 11.9,1,1, 3.464, 10559.703, 440.024, 52903.105 25/11/03,11:32:34,15,10,1, 11.9,1,1, 3.464, 10559.714, 440.018, 52903.090 25/11/03,11:32:34,16,10,1, 11.9,1,1, 3.464, 10559.740, 440.026, 52903.076 25/11/03,11:32:34,17,10,1, 11.9,1,1, 3.464, 10559.758, 440.014, 52903.096 25/11/03,11:32:34,18,10,1, 11.9,1,1, 3.464, 10559.724, 440.026, 52903.164 25/11/03,11:32:34,19,10,1, 11.9,1,1, 3.464, 10559.715, 440.012, 52903.113 25/11/03,11:32:35,00,10,1, 11.9,1,1, 3.462, 10559.713, 440.012, 52903.113 25/11/03,11:32:35,01,10,1, 11.9,1,1, 3.462, 10559.727, 439.973, 52903.049 25/11/03,11:32:35,02,10,1, 11.9,1,1, 3.462, 10559.702, 439.998, 52903.137 25/11/03,11:32:35,03,10,1, 11.9,1,1, 3.462, 10559.717, 439.956, 52903.158 25/11/03,11:32:35,04,10,1, 11.9,1,1, 3.462, 10559.730, 439.952, 52903.110 25/11/03,11:32:35,05,10,1, 11.9,1,1, 3.462, 10559.721, 439.946, 52903.195 25/11/03,11:32:35,06,10,1, 11.9,1,1, 3.462, 10559.718, 439.948, 52903.124 25/11/03,11:32:35,07,10,1, 11.9,1,1, 3.462, 10559.721, 439.919, 52903.125 25/11/03,11:32:35,08,10,1, 11.9,1,1, 3.462, 10559.703, 439.933, 52903.118 25/11/03,11:32:35,09,10,1, 11.9,1,1, 3.462, 10559.716, 439.896, 52903.137 25/11/03,11:32:35,10,10,1, 11.9,1,1, 3.462, 10559.725, 439.879, 52903.136 25/11/03,11:32:35,11,10,1, 11.9,1,1, 3.462, 10559.721, 439.920, 52903.127 25/11/03,11:32:35,12,10,1, 11.9,1,1, 3.462, 10559.719, 439.883, 52903.078 25/11/03,11:32:35,13,10,1, 11.9,1,1, 3.462, 10559.723, 439.875, 52903.094 25/11/03,11:32:35,14,10,1, 11.9,1,1, 3.462, 10559.707, 439.869, 52903.158 25/11/03,11:32:35,15,10,1, 11.9,1,1, 3.462, 10559.747, 439.853, 52903.106 25/11/03,11:32:35,16,10,1, 11.9,1,1, 3.462, 10559.736, 439.848, 52903.120 25/11/03,11:32:35,17,10,1, 11.9,1,1, 3.462, 10559.738, 439.866, 52903.172 25/11/03,11:32:35,18,10,1, 11.9,1,1, 3.462, 10559.742, 439.853, 52903.124 25/11/03,11:32:35,19,10,1, 11.9,1,1, 3.462, 10559.748, 439.846, 52903.139 25/11/03,11:32:36,00,10,1, 11.9,1,1, 3.462, 10559.746, 439.846, 52903.139 25/11/03,11:32:36,01,10,1, 11.9,1,1, 3.462, 10559.726, 439.846, 52903.147 25/11/03,11:32:36,02,10,1, 11.9,1,1, 3.462, 10559.732, 439.825, 52903.175 25/11/03,11:32:36,03,10,1, 11.9,1,1, 3.462, 10559.743, 439.813, 52903.100 25/11/03,11:32:36,04,10,1, 11.9,1,1, 3.462, 10559.753, 439.779, 52903.114 25/11/03,11:32:36,05,10,1, 11.9,1,1, 3.462, 10559.741, 439.793, 52903.101 25/11/03,11:32:36,06,10,1, 11.9,1,1, 3.462, 10559.724, 439.773, 52903.055 25/11/03,11:32:36,07,10,1, 11.9,1,1, 3.462, 10559.733, 439.783, 52903.068 25/11/03,11:32:36,08,10,1, 11.9,1,1, 3.462, 10559.753, 439.759, 52903.045 25/11/03,11:32:36,09,10,1, 11.9,1,1, 3.462, 10559.758, 439.754, 52903.075 25/11/03,11:32:36,10,10,1, 11.9,1,1, 3.462, 10559.750, 439.759, 52903.127 25/11/03,11:32:36,11,10,1, 11.9,1,1, 3.462, 10559.747, 439.740, 52903.091 25/11/03,11:32:36,12,10,1, 11.9,1,1, 3.462, 10559.727, 439.728, 52903.115 25/11/03,11:32:36,13,10,1, 11.9,1,1, 3.462, 10559.736, 439.706, 52903.104 25/11/03,11:32:36,14,10,1, 11.9,1,1, 3.462, 10559.722, 439.707, 52903.069 25/11/03,11:32:36,15,10,1, 11.9,1,1, 3.462, 10559.729, 439.707, 52903.168 25/11/03,11:32:36,16,10,1, 11.9,1,1, 3.462, 10559.748, 439.702, 52903.098 25/11/03,11:32:36,17,10,1, 11.9,1,1, 3.462, 10559.733, 439.700, 52903.049 25/11/03,11:32:36,18,10,1, 11.9,1,1, 3.462, 10559.766, 439.685, 52903.118 25/11/03,11:32:36,19,10,1, 11.9,1,1, 3.462, 10559.737, 439.680, 52903.078 25/11/03,11:32:37,00,10,1, 11.9,1,1, 3.463, 10559.729, 439.680, 52903.078 25/11/03,11:32:37,01,10,1, 11.9,1,1, 3.463, 10559.758, 439.664, 52903.076 25/11/03,11:32:37,02,10,1, 11.9,1,1, 3.463, 10559.755, 439.672, 52903.125 25/11/03,11:32:37,03,10,1, 11.9,1,1, 3.463, 10559.737, 439.627, 52903.150 25/11/03,11:32:37,04,10,1, 11.9,1,1, 3.463, 10559.762, 439.651, 52903.103 25/11/03,11:32:37,05,10,1, 11.9,1,1, 3.463, 10559.746, 439.637, 52903.126 25/11/03,11:32:37,06,10,1, 11.9,1,1, 3.463, 10559.756, 439.626, 52903.063 25/11/03,11:32:37,07,10,1, 11.9,1,1, 3.463, 10559.755, 439.614, 52903.081 25/11/03,11:32:37,08,10,1, 11.9,1,1, 3.463, 10559.759, 439.599, 52903.084 25/11/03,11:32:37,09,10,1, 11.9,1,1, 3.463, 10559.760, 439.603, 52903.081 25/11/03,11:32:37,10,10,1, 11.9,1,1, 3.463, 10559.757, 439.550, 52903.064 25/11/03,11:32:37,11,10,1, 11.9,1,1, 3.463, 10559.731, 439.580, 52903.099 25/11/03,11:32:37,12,10,1, 11.9,1,1, 3.463, 10559.747, 439.562, 52903.051 25/11/03,11:32:37,13,10,1, 11.9,1,1, 3.463, 10559.760, 439.553, 52903.097 25/11/03,11:32:37,14,10,1, 11.9,1,1, 3.463, 10559.773, 439.526, 52902.868 25/11/03,11:32:37,15,10,1, 11.9,1,1, 3.463, 10559.749, 439.534, 52903.076 25/11/03,11:32:37,16,10,1, 11.9,1,1, 3.463, 10559.754, 439.528, 52903.096 25/11/03,11:32:37,17,10,1, 11.9,1,1, 3.463, 10559.734, 439.532, 52903.108 25/11/03,11:32:37,18,10,1, 11.9,1,1, 3.463, 10559.746, 439.519, 52903.159 25/11/03,11:32:37,19,10,1, 11.9,1,1, 3.463, 10559.748, 439.494, 52903.105 25/11/03,11:32:38,00,10,1, 11.9,1,1, 3.462, 10559.746, 439.494, 52903.105 25/11/03,11:32:38,01,10,1, 11.9,1,1, 3.462, 10559.789, 439.505, 52903.121 25/11/03,11:32:38,02,10,1, 11.9,1,1, 3.462, 10559.772, 439.499, 52903.071 25/11/03,11:32:38,03,10,1, 11.9,1,1, 3.462, 10559.736, 439.493, 52903.067 25/11/03,11:32:38,04,10,1, 11.9,1,1, 3.462, 10559.765, 439.456, 52903.084 25/11/03,11:32:38,05,10,1, 11.9,1,1, 3.462, 10559.763, 439.478, 52903.069 25/11/03,11:32:38,06,10,1, 11.9,1,1, 3.462, 10559.738, 439.463, 52903.119 25/11/03,11:32:38,07,10,1, 11.9,1,1, 3.462, 10559.782, 439.437, 52903.120 25/11/03,11:32:38,08,10,1, 11.9,1,1, 3.462, 10559.742, 439.443, 52903.113 25/11/03,11:32:38,09,10,1, 11.9,1,1, 3.462, 10559.781, 439.431, 52903.122 25/11/03,11:32:38,10,10,1, 11.9,1,1, 3.462, 10559.773, 439.409, 52903.055 25/11/03,11:32:38,11,10,1, 11.9,1,1, 3.462, 10559.775, 439.424, 52903.081 25/11/03,11:32:38,12,10,1, 11.9,1,1, 3.462, 10559.777, 439.401, 52903.113 25/11/03,11:32:38,13,10,1, 11.9,1,1, 3.462, 10559.750, 439.393, 52903.100 25/11/03,11:32:38,14,10,1, 11.9,1,1, 3.462, 10559.760, 439.392, 52903.092 25/11/03,11:32:38,15,10,1, 11.9,1,1, 3.462, 10559.763, 439.370, 52903.076 25/11/03,11:32:38,16,10,1, 11.9,1,1, 3.462, 10559.766, 439.376, 52903.051 25/11/03,11:32:38,17,10,1, 11.9,1,1, 3.462, 10559.748, 439.370, 52903.049 25/11/03,11:32:38,18,10,1, 11.9,1,1, 3.462, 10559.777, 439.349, 52903.109 25/11/03,11:32:38,19,10,1, 11.9,1,1, 3.462, 10559.781, 439.348, 52903.070 25/11/03,11:32:39,00,10,1, 12.0,1,1, 3.461, 10559.779, 439.348, 52903.070 25/11/03,11:32:39,01,10,1, 12.0,1,1, 3.461, 10559.759, 439.332, 52903.026 25/11/03,11:32:39,02,10,1, 12.0,1,1, 3.461, 10559.764, 439.318, 52903.056 25/11/03,11:32:39,03,10,1, 12.0,1,1, 3.461, 10559.785, 439.310, 52903.078 25/11/03,11:32:39,04,10,1, 12.0,1,1, 3.461, 10559.772, 439.295, 52903.071 25/11/03,11:32:39,05,10,1, 12.0,1,1, 3.461, 10559.769, 439.310, 52903.052 25/11/03,11:32:39,06,10,1, 12.0,1,1, 3.461, 10559.785, 439.288, 52903.073 25/11/03,11:32:39,07,10,1, 12.0,1,1, 3.461, 10559.762, 439.290, 52903.020 25/11/03,11:32:39,08,10,1, 12.0,1,1, 3.461, 10559.740, 439.281, 52903.092 25/11/03,11:32:39,09,10,1, 12.0,1,1, 3.461, 10559.779, 439.268, 52903.113 25/11/03,11:32:39,10,10,1, 12.0,1,1, 3.461, 10559.771, 439.261, 52903.084 25/11/03,11:32:39,11,10,1, 12.0,1,1, 3.461, 10559.746, 439.251, 52903.133 25/11/03,11:32:39,12,10,1, 12.0,1,1, 3.461, 10559.767, 439.231, 52903.083 25/11/03,11:32:39,13,10,1, 12.0,1,1, 3.461, 10559.767, 439.246, 52903.134 25/11/03,11:32:39,14,10,1, 12.0,1,1, 3.461, 10559.760, 439.230, 52903.080 25/11/03,11:32:39,15,10,1, 12.0,1,1, 3.461, 10559.765, 439.234, 52903.113 25/11/03,11:32:39,16,10,1, 12.0,1,1, 3.461, 10559.751, 439.207, 52903.146 25/11/03,11:32:39,17,10,1, 12.0,1,1, 3.461, 10559.759, 439.175, 52903.057 25/11/03,11:32:39,18,10,1, 12.0,1,1, 3.461, 10559.756, 439.175, 52903.089 25/11/03,11:32:39,19,10,1, 12.0,1,1, 3.461, 10559.735, 439.191, 52903.073 25/11/03,11:32:40,00,11,1, 11.9,1,1, 3.462, 10559.729, 439.191, 52903.073 25/11/03,11:32:40,01,11,1, 11.9,1,1, 3.462, 10559.756, 439.173, 52903.028 25/11/03,11:32:40,02,11,1, 11.9,1,1, 3.462, 10559.738, 439.150, 52903.077 25/11/03,11:32:40,03,11,1, 11.9,1,1, 3.462, 10559.749, 439.162, 52903.068 25/11/03,11:32:40,04,11,1, 11.9,1,1, 3.462, 10559.758, 439.123, 52903.110 25/11/03,11:32:40,05,11,1, 11.9,1,1, 3.462, 10559.753, 439.145, 52903.121 25/11/03,11:32:40,06,11,1, 11.9,1,1, 3.462, 10559.735, 439.156, 52903.099 25/11/03,11:32:40,07,11,1, 11.9,1,1, 3.462, 10559.718, 439.122, 52903.010 25/11/03,11:32:40,08,11,1, 11.9,1,1, 3.462, 10559.732, 439.125, 52903.085 25/11/03,11:32:40,09,11,1, 11.9,1,1, 3.462, 10559.748, 439.103, 52903.067 25/11/03,11:32:40,10,11,1, 11.9,1,1, 3.462, 10559.739, 439.084, 52903.051 25/11/03,11:32:40,11,11,1, 11.9,1,1, 3.462, 10559.751, 439.077, 52903.140 25/11/03,11:32:40,12,11,1, 11.9,1,1, 3.462, 10559.757, 439.097, 52903.106 25/11/03,11:32:40,13,11,1, 11.9,1,1, 3.462, 10559.741, 439.075, 52903.062 25/11/03,11:32:40,14,11,1, 11.9,1,1, 3.462, 10559.757, 439.074, 52903.070 25/11/03,11:32:40,15,11,1, 11.9,1,1, 3.462, 10559.756, 439.077, 52903.056 25/11/03,11:32:40,16,11,1, 11.9,1,1, 3.462, 10559.752, 439.056, 52903.072 25/11/03,11:32:40,17,11,1, 11.9,1,1, 3.462, 10559.751, 439.042, 52903.134 25/11/03,11:32:40,18,11,1, 11.9,1,1, 3.462, 10559.739, 439.039, 52903.154 25/11/03,11:32:40,19,11,1, 11.9,1,1, 3.462, 10559.804, 439.024, 52903.052 25/11/03,11:32:41,00,11,1, 11.9,1,1, 3.458, 10559.796, 439.024, 52903.052 25/11/03,11:32:41,01,11,1, 11.9,1,1, 3.458, 10559.750, 438.989, 52903.070 25/11/03,11:32:41,02,11,1, 11.9,1,1, 3.458, 10559.740, 438.976, 52903.083 25/11/03,11:32:41,03,11,1, 11.9,1,1, 3.458, 10559.729, 438.995, 52903.084 25/11/03,11:32:41,04,11,1, 11.9,1,1, 3.458, 10559.757, 438.973, 52903.021 25/11/03,11:32:41,05,11,1, 11.9,1,1, 3.458, 10559.738, 438.990, 52902.956 25/11/03,11:32:41,06,11,1, 11.9,1,1, 3.458, 10559.742, 438.991, 52903.124 25/11/03,11:32:41,07,11,1, 11.9,1,1, 3.458, 10559.759, 438.968, 52903.118 25/11/03,11:32:41,08,11,1, 11.9,1,1, 3.458, 10559.729, 438.958, 52903.102 25/11/03,11:32:41,09,11,1, 11.9,1,1, 3.458, 10559.755, 438.947, 52903.065 25/11/03,11:32:41,10,11,1, 11.9,1,1, 3.458, 10559.743, 438.963, 52903.106 25/11/03,11:32:41,11,11,1, 11.9,1,1, 3.458, 10559.742, 438.951, 52903.089 25/11/03,11:32:41,12,11,1, 11.9,1,1, 3.458, 10559.749, 438.933, 52903.121 25/11/03,11:32:41,13,11,1, 11.9,1,1, 3.458, 10559.719, 438.929, 52903.057 25/11/03,11:32:41,14,11,1, 11.9,1,1, 3.458, 10559.725, 438.907, 52903.010 25/11/03,11:32:41,15,11,1, 11.9,1,1, 3.458, 10559.717, 438.913, 52903.086 25/11/03,11:32:41,16,11,1, 11.9,1,1, 3.458, 10559.729, 438.883, 52903.055 25/11/03,11:32:41,17,11,1, 11.9,1,1, 3.458, 10559.720, 438.907, 52903.101 25/11/03,11:32:41,18,11,1, 11.9,1,1, 3.458, 10559.765, 438.876, 52903.124 25/11/03,11:32:41,19,11,1, 11.9,1,1, 3.458, 10559.742, 438.873, 52903.139 25/11/03,11:32:42,00,10,1, 12.0,1,1, 3.461, 10559.738, 438.873, 52903.139 25/11/03,11:32:42,01,10,1, 12.0,1,1, 3.461, 10559.746, 438.836, 52903.105 25/11/03,11:32:42,02,10,1, 12.0,1,1, 3.461, 10559.747, 438.829, 52903.097 25/11/03,11:32:42,03,10,1, 12.0,1,1, 3.461, 10559.747, 438.833, 52903.054 25/11/03,11:32:42,04,10,1, 12.0,1,1, 3.461, 10559.736, 438.806, 52903.019 25/11/03,11:32:42,05,10,1, 12.0,1,1, 3.461, 10559.736, 438.825, 52903.141 25/11/03,11:32:42,06,10,1, 12.0,1,1, 3.461, 10559.743, 438.793, 52903.058 25/11/03,11:32:42,07,10,1, 12.0,1,1, 3.461, 10559.747, 438.778, 52903.050 25/11/03,11:32:42,08,10,1, 12.0,1,1, 3.461, 10559.769, 438.770, 52903.123 25/11/03,11:32:42,09,10,1, 12.0,1,1, 3.461, 10559.757, 438.797, 52903.108 25/11/03,11:32:42,10,10,1, 12.0,1,1, 3.461, 10559.719, 438.776, 52903.083 25/11/03,11:32:42,11,10,1, 12.0,1,1, 3.461, 10559.754, 438.753, 52903.099 25/11/03,11:32:42,12,10,1, 12.0,1,1, 3.461, 10559.750, 438.755, 52903.136 25/11/03,11:32:42,13,10,1, 12.0,1,1, 3.461, 10559.728, 438.739, 52903.114 25/11/03,11:32:42,14,10,1, 12.0,1,1, 3.461, 10559.723, 438.750, 52903.151 25/11/03,11:32:42,15,10,1, 12.0,1,1, 3.461, 10559.737, 438.725, 52903.099 25/11/03,11:32:42,16,10,1, 12.0,1,1, 3.461, 10559.755, 438.712, 52903.065 25/11/03,11:32:42,17,10,1, 12.0,1,1, 3.461, 10559.733, 438.691, 52903.075 25/11/03,11:32:42,18,10,1, 12.0,1,1, 3.461, 10559.744, 438.710, 52903.102 25/11/03,11:32:42,19,10,1, 12.0,1,1, 3.461, 10559.729, 438.693, 52903.096 25/11/03,11:32:43,00,10,1, 11.9,1,1, 3.461, 10559.729, 438.693, 52903.096 25/11/03,11:32:43,01,10,1, 11.9,1,1, 3.461, 10559.734, 438.684, 52903.137 25/11/03,11:32:43,02,10,1, 11.9,1,1, 3.461, 10559.716, 438.652, 52903.136 25/11/03,11:32:43,03,10,1, 11.9,1,1, 3.461, 10559.728, 438.646, 52903.100 25/11/03,11:32:43,04,10,1, 11.9,1,1, 3.461, 10559.727, 438.657, 52903.101 25/11/03,11:32:43,05,10,1, 11.9,1,1, 3.461, 10559.728, 438.658, 52903.172 25/11/03,11:32:43,06,10,1, 11.9,1,1, 3.461, 10559.757, 438.636, 52903.111 25/11/03,11:32:43,07,10,1, 11.9,1,1, 3.461, 10559.760, 438.634, 52903.116 25/11/03,11:32:43,08,10,1, 11.9,1,1, 3.461, 10559.737, 438.637, 52903.121 25/11/03,11:32:43,09,10,1, 11.9,1,1, 3.461, 10559.734, 438.619, 52903.147 25/11/03,11:32:43,10,10,1, 11.9,1,1, 3.461, 10559.726, 438.637, 52903.148 25/11/03,11:32:43,11,10,1, 11.9,1,1, 3.461, 10559.742, 438.622, 52903.186 25/11/03,11:32:43,12,10,1, 11.9,1,1, 3.461, 10559.708, 438.586, 52903.068 25/11/03,11:32:43,13,10,1, 11.9,1,1, 3.461, 10559.709, 438.598, 52903.146 25/11/03,11:32:43,14,10,1, 11.9,1,1, 3.461, 10559.704, 438.577, 52903.122 25/11/03,11:32:43,15,10,1, 11.9,1,1, 3.461, 10559.712, 438.594, 52903.104 25/11/03,11:32:43,16,10,1, 11.9,1,1, 3.461, 10559.733, 438.573, 52903.081 25/11/03,11:32:43,17,10,1, 11.9,1,1, 3.461, 10559.732, 438.585, 52903.097 25/11/03,11:32:43,18,10,1, 11.9,1,1, 3.461, 10559.729, 438.571, 52903.054 25/11/03,11:32:43,19,10,1, 11.9,1,1, 3.461, 10559.715, 438.557, 52903.161 25/11/03,11:32:44,00,10,1, 11.9,1,1, 3.460, 10559.713, 438.557, 52903.161 25/11/03,11:32:44,01,10,1, 11.9,1,1, 3.460, 10559.709, 438.541, 52903.083 25/11/03,11:32:44,02,10,1, 11.9,1,1, 3.460, 10559.684, 438.561, 52903.169 25/11/03,11:32:44,03,10,1, 11.9,1,1, 3.460, 10559.676, 438.526, 52903.149 25/11/03,11:32:44,04,10,1, 11.9,1,1, 3.460, 10559.700, 438.512, 52903.138 25/11/03,11:32:44,05,10,1, 11.9,1,1, 3.460, 10559.694, 438.504, 52903.144 25/11/03,11:32:44,06,10,1, 11.9,1,1, 3.460, 10559.683, 438.515, 52903.163 25/11/03,11:32:44,07,10,1, 11.9,1,1, 3.460, 10559.663, 438.496, 52903.157 25/11/03,11:32:44,08,10,1, 11.9,1,1, 3.460, 10559.687, 438.487, 52903.097 25/11/03,11:32:44,09,10,1, 11.9,1,1, 3.460, 10559.686, 438.481, 52903.148 25/11/03,11:32:44,10,10,1, 11.9,1,1, 3.460, 10559.685, 438.450, 52903.178 25/11/03,11:32:44,11,10,1, 11.9,1,1, 3.460, 10559.673, 438.447, 52903.131 25/11/03,11:32:44,12,10,1, 11.9,1,1, 3.460, 10559.671, 438.442, 52903.116 25/11/03,11:32:44,13,10,1, 11.9,1,1, 3.460, 10559.666, 438.459, 52903.170 25/11/03,11:32:44,14,10,1, 11.9,1,1, 3.460, 10559.676, 438.443, 52903.163 25/11/03,11:32:44,15,10,1, 11.9,1,1, 3.460, 10559.674, 438.432, 52903.154 25/11/03,11:32:44,16,10,1, 11.9,1,1, 3.460, 10559.655, 438.422, 52903.093 25/11/03,11:32:44,17,10,1, 11.9,1,1, 3.460, 10559.668, 438.405, 52903.136 25/11/03,11:32:44,18,10,1, 11.9,1,1, 3.460, 10559.660, 438.407, 52903.100 25/11/03,11:32:44,19,10,1, 11.9,1,1, 3.460, 10559.661, 438.407, 52903.146 25/11/03,11:32:45,00,10,1, 11.9,1,1, 3.461, 10559.654, 438.407, 52903.146 25/11/03,11:32:45,01,10,1, 11.9,1,1, 3.461, 10559.671, 438.375, 52903.105 25/11/03,11:32:45,02,10,1, 11.9,1,1, 3.461, 10559.647, 438.360, 52903.088 25/11/03,11:32:45,03,10,1, 11.9,1,1, 3.461, 10559.630, 438.365, 52903.111 25/11/03,11:32:45,04,10,1, 11.9,1,1, 3.461, 10559.626, 438.350, 52903.051 25/11/03,11:32:45,05,10,1, 11.9,1,1, 3.461, 10559.664, 438.365, 52903.103 25/11/03,11:32:45,06,10,1, 11.9,1,1, 3.461, 10559.659, 438.353, 52903.090 25/11/03,11:32:45,07,10,1, 11.9,1,1, 3.461, 10559.610, 438.335, 52903.128 25/11/03,11:32:45,08,10,1, 11.9,1,1, 3.461, 10559.648, 438.312, 52903.008 25/11/03,11:32:45,09,10,1, 11.9,1,1, 3.461, 10559.619, 438.326, 52903.175 25/11/03,11:32:45,10,10,1, 11.9,1,1, 3.461, 10559.599, 438.312, 52903.176 25/11/03,11:32:45,11,10,1, 11.9,1,1, 3.461, 10559.622, 438.316, 52903.098 25/11/03,11:32:45,12,10,1, 11.9,1,1, 3.461, 10559.625, 438.316, 52903.212 25/11/03,11:32:45,13,10,1, 11.9,1,1, 3.461, 10559.618, 438.297, 52903.097 25/11/03,11:32:45,14,10,1, 11.9,1,1, 3.461, 10559.615, 438.298, 52903.169 25/11/03,11:32:45,15,10,1, 11.9,1,1, 3.461, 10559.607, 438.295, 52903.099 25/11/03,11:32:45,16,10,1, 11.9,1,1, 3.461, 10559.613, 438.283, 52903.129 25/11/03,11:32:45,17,10,1, 11.9,1,1, 3.461, 10559.621, 438.282, 52903.153 25/11/03,11:32:45,18,10,1, 11.9,1,1, 3.461, 10559.606, 438.234, 52903.089 25/11/03,11:32:45,19,10,1, 11.9,1,1, 3.461, 10559.639, 438.228, 52903.114 25/11/03,11:32:46,00,10,1, 11.9,1,1, 3.464, 10559.638, 438.228, 52903.114 25/11/03,11:32:46,01,10,1, 11.9,1,1, 3.464, 10559.603, 438.229, 52903.084 25/11/03,11:32:46,02,10,1, 11.9,1,1, 3.464, 10559.595, 438.230, 52903.128 25/11/03,11:32:46,03,10,1, 11.9,1,1, 3.464, 10559.613, 438.235, 52903.134 25/11/03,11:32:46,04,10,1, 11.9,1,1, 3.464, 10559.609, 438.211, 52903.065 25/11/03,11:32:46,05,10,1, 11.9,1,1, 3.464, 10559.619, 438.200, 52903.051 25/11/03,11:32:46,06,10,1, 11.9,1,1, 3.464, 10559.602, 438.202, 52903.126 25/11/03,11:32:46,07,10,1, 11.9,1,1, 3.464, 10559.611, 438.189, 52903.149 25/11/03,11:32:46,08,10,1, 11.9,1,1, 3.464, 10559.626, 438.169, 52903.087 25/11/03,11:32:46,09,10,1, 11.9,1,1, 3.464, 10559.599, 438.158, 52903.141 25/11/03,11:32:46,10,10,1, 11.9,1,1, 3.464, 10559.597, 438.161, 52903.102 25/11/03,11:32:46,11,10,1, 11.9,1,1, 3.464, 10559.588, 438.141, 52903.056 25/11/03,11:32:46,12,10,1, 11.9,1,1, 3.464, 10559.582, 438.124, 52903.133 25/11/03,11:32:46,13,10,1, 11.9,1,1, 3.464, 10559.588, 438.127, 52903.100 25/11/03,11:32:46,14,10,1, 11.9,1,1, 3.464, 10559.598, 438.126, 52903.061 25/11/03,11:32:46,15,10,1, 11.9,1,1, 3.464, 10559.565, 438.132, 52903.159 25/11/03,11:32:46,16,10,1, 11.9,1,1, 3.464, 10559.607, 438.125, 52903.128 25/11/03,11:32:46,17,10,1, 11.9,1,1, 3.464, 10559.601, 438.102, 52903.110 25/11/03,11:32:46,18,10,1, 11.9,1,1, 3.464, 10559.583, 438.106, 52903.119 25/11/03,11:32:46,19,10,1, 11.9,1,1, 3.464, 10559.572, 438.121, 52903.150 25/11/03,11:32:47,00,10,1, 11.9,1,1, 3.459, 10559.571, 438.121, 52903.150 25/11/03,11:32:47,01,10,1, 11.9,1,1, 3.459, 10559.561, 438.091, 52903.170 25/11/03,11:32:47,02,10,1, 11.9,1,1, 3.459, 10559.537, 438.089, 52903.209 25/11/03,11:32:47,03,10,1, 11.9,1,1, 3.459, 10559.559, 438.081, 52903.151 25/11/03,11:32:47,04,10,1, 11.9,1,1, 3.459, 10559.539, 438.071, 52903.159 25/11/03,11:32:47,05,10,1, 11.9,1,1, 3.459, 10559.546, 438.069, 52903.122 25/11/03,11:32:47,06,10,1, 11.9,1,1, 3.459, 10559.528, 438.064, 52903.135 25/11/03,11:32:47,07,10,1, 11.9,1,1, 3.459, 10559.541, 438.086, 52903.174 25/11/03,11:32:47,08,10,1, 11.9,1,1, 3.459, 10559.547, 438.067, 52903.124 25/11/03,11:32:47,09,10,1, 11.9,1,1, 3.459, 10559.527, 438.035, 52903.104 25/11/03,11:32:47,10,10,1, 11.9,1,1, 3.459, 10559.538, 438.031, 52903.191 25/11/03,11:32:47,11,10,1, 11.9,1,1, 3.459, 10559.528, 438.028, 52903.205 25/11/03,11:32:47,12,10,1, 11.9,1,1, 3.459, 10559.515, 438.015, 52903.212 25/11/03,11:32:47,13,10,1, 11.9,1,1, 3.459, 10559.511, 438.030, 52903.225 25/11/03,11:32:47,14,10,1, 11.9,1,1, 3.459, 10559.508, 438.015, 52903.179 25/11/03,11:32:47,15,10,1, 11.9,1,1, 3.459, 10559.518, 437.993, 52903.142 25/11/03,11:32:47,16,10,1, 11.9,1,1, 3.459, 10559.510, 438.016, 52903.174 25/11/03,11:32:47,17,10,1, 11.9,1,1, 3.459, 10559.499, 438.002, 52903.160 25/11/03,11:32:47,18,10,1, 11.9,1,1, 3.459, 10559.494, 437.996, 52903.156 25/11/03,11:32:47,19,10,1, 11.9,1,1, 3.459, 10559.490, 437.989, 52903.187 25/11/03,11:32:48,00,10,1, 12.0,1,1, 3.459, 10559.487, 437.989, 52903.187 25/11/03,11:32:48,01,10,1, 12.0,1,1, 3.459, 10559.513, 437.974, 52903.163 25/11/03,11:32:48,02,10,1, 12.0,1,1, 3.459, 10559.465, 437.965, 52903.136 25/11/03,11:32:48,03,10,1, 12.0,1,1, 3.459, 10559.488, 437.966, 52903.127 25/11/03,11:32:48,04,10,1, 12.0,1,1, 3.459, 10559.479, 437.954, 52903.180 25/11/03,11:32:48,05,10,1, 12.0,1,1, 3.459, 10559.471, 437.965, 52903.120 25/11/03,11:32:48,06,10,1, 12.0,1,1, 3.459, 10559.464, 437.927, 52903.077 25/11/03,11:32:48,07,10,1, 12.0,1,1, 3.459, 10559.461, 437.943, 52903.162 25/11/03,11:32:48,08,10,1, 12.0,1,1, 3.459, 10559.482, 437.915, 52903.148 25/11/03,11:32:48,09,10,1, 12.0,1,1, 3.459, 10559.447, 437.911, 52903.192 25/11/03,11:32:48,10,10,1, 12.0,1,1, 3.459, 10559.473, 437.930, 52903.122 25/11/03,11:32:48,11,10,1, 12.0,1,1, 3.459, 10559.450, 437.924, 52903.176 25/11/03,11:32:48,12,10,1, 12.0,1,1, 3.459, 10559.440, 437.899, 52903.201 25/11/03,11:32:48,13,10,1, 12.0,1,1, 3.459, 10559.425, 437.900, 52903.094 25/11/03,11:32:48,14,10,1, 12.0,1,1, 3.459, 10559.447, 437.903, 52903.176 25/11/03,11:32:48,15,10,1, 12.0,1,1, 3.459, 10559.402, 437.895, 52903.158 25/11/03,11:32:48,16,10,1, 12.0,1,1, 3.459, 10559.411, 437.876, 52903.162 25/11/03,11:32:48,17,10,1, 12.0,1,1, 3.459, 10559.421, 437.878, 52903.146 25/11/03,11:32:48,18,10,1, 12.0,1,1, 3.459, 10559.406, 437.886, 52903.208 25/11/03,11:32:48,19,10,1, 12.0,1,1, 3.459, 10559.402, 437.880, 52903.134 25/11/03,11:32:49,00,10,1, 11.9,1,1, 3.461, 10559.396, 437.880, 52903.134 25/11/03,11:32:49,01,10,1, 11.9,1,1, 3.461, 10559.386, 437.840, 52903.136 25/11/03,11:32:49,02,10,1, 11.9,1,1, 3.461, 10559.377, 437.841, 52903.132 25/11/03,11:32:49,03,10,1, 11.9,1,1, 3.461, 10559.406, 437.825, 52903.186 25/11/03,11:32:49,04,10,1, 11.9,1,1, 3.461, 10559.384, 437.823, 52903.140 25/11/03,11:32:49,05,10,1, 11.9,1,1, 3.461, 10559.357, 437.838, 52903.119 25/11/03,11:32:49,06,10,1, 11.9,1,1, 3.461, 10559.363, 437.836, 52903.106 25/11/03,11:32:49,07,10,1, 11.9,1,1, 3.461, 10559.356, 437.799, 52903.158 25/11/03,11:32:49,08,10,1, 11.9,1,1, 3.461, 10559.350, 437.800, 52903.143 25/11/03,11:32:49,09,10,1, 11.9,1,1, 3.461, 10559.353, 437.810, 52903.133 25/11/03,11:32:49,10,10,1, 11.9,1,1, 3.461, 10559.344, 437.781, 52903.184 25/11/03,11:32:49,11,10,1, 11.9,1,1, 3.461, 10559.348, 437.803, 52903.203 25/11/03,11:32:49,12,10,1, 11.9,1,1, 3.461, 10559.325, 437.783, 52903.201 25/11/03,11:32:49,13,10,1, 11.9,1,1, 3.461, 10559.324, 437.792, 52903.149 25/11/03,11:32:49,14,10,1, 11.9,1,1, 3.461, 10559.313, 437.775, 52903.159 25/11/03,11:32:49,15,10,1, 11.9,1,1, 3.461, 10559.323, 437.773, 52903.219 25/11/03,11:32:49,16,10,1, 11.9,1,1, 3.461, 10559.314, 437.777, 52903.179 25/11/03,11:32:49,17,10,1, 11.9,1,1, 3.461, 10559.313, 437.766, 52903.228 25/11/03,11:32:49,18,10,1, 11.9,1,1, 3.461, 10559.310, 437.742, 52903.170 25/11/03,11:32:49,19,10,1, 11.9,1,1, 3.461, 10559.292, 437.737, 52903.217 25/11/03,11:32:50,00,09,1, 11.9,1,1, 3.464, 10559.287, 437.737, 52903.217 25/11/03,11:32:50,01,09,1, 11.9,1,1, 3.464, 10559.288, 437.753, 52903.224 25/11/03,11:32:50,02,09,1, 11.9,1,1, 3.464, 10559.278, 437.760, 52903.139 25/11/03,11:32:50,03,09,1, 11.9,1,1, 3.464, 10559.304, 437.740, 52903.143 25/11/03,11:32:50,04,09,1, 11.9,1,1, 3.464, 10559.271, 437.715, 52903.157 25/11/03,11:32:50,05,09,1, 11.9,1,1, 3.464, 10559.269, 437.720, 52903.223 25/11/03,11:32:50,06,09,1, 11.9,1,1, 3.464, 10559.275, 437.721, 52903.157 25/11/03,11:32:50,07,09,1, 11.9,1,1, 3.464, 10559.266, 437.736, 52903.216 25/11/03,11:32:50,08,09,1, 11.9,1,1, 3.464, 10559.252, 437.722, 52903.174 25/11/03,11:32:50,09,09,1, 11.9,1,1, 3.464, 10559.256, 437.720, 52903.234 25/11/03,11:32:50,10,09,1, 11.9,1,1, 3.464, 10559.249, 437.701, 52903.212 25/11/03,11:32:50,11,09,1, 11.9,1,1, 3.464, 10559.252, 437.720, 52903.205 25/11/03,11:32:50,12,09,1, 11.9,1,1, 3.464, 10559.251, 437.707, 52903.142 25/11/03,11:32:50,13,09,1, 11.9,1,1, 3.464, 10559.268, 437.688, 52903.222 25/11/03,11:32:50,14,09,1, 11.9,1,1, 3.464, 10559.257, 437.695, 52903.219 25/11/03,11:32:50,15,09,1, 11.9,1,1, 3.464, 10559.204, 437.680, 52903.213 25/11/03,11:32:50,16,09,1, 11.9,1,1, 3.464, 10559.230, 437.679, 52903.218 25/11/03,11:32:50,17,09,1, 11.9,1,1, 3.464, 10559.222, 437.678, 52903.200 25/11/03,11:32:50,18,09,1, 11.9,1,1, 3.464, 10559.203, 437.676, 52903.225 25/11/03,11:32:50,19,09,1, 11.9,1,1, 3.464, 10559.210, 437.669, 52903.240 25/11/03,11:32:51,00,09,1, 11.9,1,1, 3.459, 10559.204, 437.669, 52903.240 25/11/03,11:32:51,01,09,1, 11.9,1,1, 3.459, 10559.202, 437.654, 52903.202 25/11/03,11:32:51,02,09,1, 11.9,1,1, 3.459, 10559.191, 437.649, 52903.276 25/11/03,11:32:51,03,09,1, 11.9,1,1, 3.459, 10559.210, 437.646, 52903.216 25/11/03,11:32:51,04,09,1, 11.9,1,1, 3.459, 10559.171, 437.640, 52903.222 25/11/03,11:32:51,05,09,1, 11.9,1,1, 3.459, 10559.187, 437.659, 52903.239 25/11/03,11:32:51,06,09,1, 11.9,1,1, 3.459, 10559.183, 437.623, 52903.222 25/11/03,11:32:51,07,09,1, 11.9,1,1, 3.459, 10559.165, 437.638, 52903.192 25/11/03,11:32:51,08,09,1, 11.9,1,1, 3.459, 10559.173, 437.611, 52903.267 25/11/03,11:32:51,09,09,1, 11.9,1,1, 3.459, 10559.179, 437.621, 52903.246 25/11/03,11:32:51,10,09,1, 11.9,1,1, 3.459, 10559.149, 437.637, 52903.227 25/11/03,11:32:51,11,09,1, 11.9,1,1, 3.459, 10559.177, 437.628, 52903.251 25/11/03,11:32:51,12,09,1, 11.9,1,1, 3.459, 10559.143, 437.617, 52903.231 25/11/03,11:32:51,13,09,1, 11.9,1,1, 3.459, 10559.156, 437.620, 52903.324 25/11/03,11:32:51,14,09,1, 11.9,1,1, 3.459, 10559.123, 437.617, 52903.312 25/11/03,11:32:51,15,09,1, 11.9,1,1, 3.459, 10559.152, 437.628, 52903.250 25/11/03,11:32:51,16,09,1, 11.9,1,1, 3.459, 10559.132, 437.610, 52903.289 25/11/03,11:32:51,17,09,1, 11.9,1,1, 3.459, 10559.127, 437.605, 52903.230 25/11/03,11:32:51,18,09,1, 11.9,1,1, 3.459, 10559.135, 437.597, 52903.285 25/11/03,11:32:51,19,09,1, 11.9,1,1, 3.459, 10559.110, 437.596, 52903.308 25/11/03,11:32:52,00,09,1, 12.0,1,1, 3.461, 10559.103, 437.596, 52903.308 25/11/03,11:32:52,01,09,1, 12.0,1,1, 3.461, 10559.127, 437.585, 52903.215 25/11/03,11:32:52,02,09,1, 12.0,1,1, 3.461, 10559.110, 437.599, 52903.253 25/11/03,11:32:52,03,09,1, 12.0,1,1, 3.461, 10559.113, 437.579, 52903.254 25/11/03,11:32:52,04,09,1, 12.0,1,1, 3.461, 10559.109, 437.574, 52903.227 25/11/03,11:32:52,05,09,1, 12.0,1,1, 3.461, 10559.113, 437.571, 52903.249 25/11/03,11:32:52,06,09,1, 12.0,1,1, 3.461, 10559.102, 437.567, 52903.241 25/11/03,11:32:52,07,09,1, 12.0,1,1, 3.461, 10559.120, 437.569, 52903.311 25/11/03,11:32:52,08,09,1, 12.0,1,1, 3.461, 10559.078, 437.573, 52903.262 25/11/03,11:32:52,09,09,1, 12.0,1,1, 3.461, 10559.087, 437.561, 52903.290 25/11/03,11:32:52,10,09,1, 12.0,1,1, 3.461, 10559.117, 437.554, 52903.233 25/11/03,11:32:52,11,09,1, 12.0,1,1, 3.461, 10559.078, 437.566, 52903.321 25/11/03,11:32:52,12,09,1, 12.0,1,1, 3.461, 10559.052, 437.563, 52903.278 25/11/03,11:32:52,13,09,1, 12.0,1,1, 3.461, 10559.061, 437.570, 52903.300 25/11/03,11:32:52,14,09,1, 12.0,1,1, 3.461, 10559.040, 437.577, 52903.345 25/11/03,11:32:52,15,09,1, 12.0,1,1, 3.461, 10559.036, 437.559, 52903.301 25/11/03,11:32:52,16,09,1, 12.0,1,1, 3.461, 10559.044, 437.546, 52903.304 25/11/03,11:32:52,17,09,1, 12.0,1,1, 3.461, 10559.047, 437.530, 52903.279 25/11/03,11:32:52,18,09,1, 12.0,1,1, 3.461, 10559.012, 437.542, 52903.320 25/11/03,11:32:52,19,09,1, 12.0,1,1, 3.461, 10559.013, 437.544, 52903.307 25/11/03,11:32:53,00,09,1, 11.9,1,1, 3.460, 10559.012, 437.544, 52903.307 25/11/03,11:32:53,01,09,1, 11.9,1,1, 3.460, 10559.015, 437.518, 52903.282 25/11/03,11:32:53,02,09,1, 11.9,1,1, 3.460, 10559.036, 437.541, 52903.278 25/11/03,11:32:53,03,09,1, 11.9,1,1, 3.460, 10558.976, 437.541, 52903.356 25/11/03,11:32:53,04,09,1, 11.9,1,1, 3.460, 10558.999, 437.519, 52903.390 25/11/03,11:32:53,05,09,1, 11.9,1,1, 3.460, 10559.002, 437.564, 52903.581 25/11/03,11:32:53,06,09,1, 11.9,1,1, 3.460, 10559.032, 437.530, 52903.321 25/11/03,11:32:53,07,09,1, 11.9,1,1, 3.460, 10558.984, 437.532, 52903.294 25/11/03,11:32:53,08,09,1, 11.9,1,1, 3.460, 10559.005, 437.528, 52903.362 25/11/03,11:32:53,09,09,1, 11.9,1,1, 3.460, 10558.969, 437.536, 52903.326 25/11/03,11:32:53,10,09,1, 11.9,1,1, 3.460, 10558.969, 437.502, 52903.359 25/11/03,11:32:53,11,09,1, 11.9,1,1, 3.460, 10558.965, 437.512, 52903.367 25/11/03,11:32:53,12,09,1, 11.9,1,1, 3.460, 10558.957, 437.542, 52903.341 25/11/03,11:32:53,13,09,1, 11.9,1,1, 3.460, 10558.960, 437.532, 52903.321 25/11/03,11:32:53,14,09,1, 11.9,1,1, 3.460, 10558.961, 437.557, 52903.386 25/11/03,11:32:53,15,09,1, 11.9,1,1, 3.460, 10558.947, 437.539, 52903.375 25/11/03,11:32:53,16,09,1, 11.9,1,1, 3.460, 10558.939, 437.535, 52903.358 25/11/03,11:32:53,17,09,1, 11.9,1,1, 3.460, 10558.951, 437.557, 52903.400 25/11/03,11:32:53,18,09,1, 11.9,1,1, 3.460, 10558.940, 437.531, 52903.421 25/11/03,11:32:53,19,09,1, 11.9,1,1, 3.460, 10558.923, 437.548, 52903.439 25/11/03,11:32:54,00,10,1, 12.0,1,1, 3.460, 10558.920, 437.548, 52903.439 25/11/03,11:32:54,01,10,1, 12.0,1,1, 3.460, 10558.920, 437.536, 52903.342 25/11/03,11:32:54,02,10,1, 12.0,1,1, 3.460, 10558.930, 437.515, 52903.478 25/11/03,11:32:54,03,10,1, 12.0,1,1, 3.460, 10558.918, 437.540, 52903.418 25/11/03,11:32:54,04,10,1, 12.0,1,1, 3.460, 10558.936, 437.514, 52903.392 25/11/03,11:32:54,05,10,1, 12.0,1,1, 3.460, 10558.896, 437.536, 52903.462 25/11/03,11:32:54,06,10,1, 12.0,1,1, 3.460, 10558.910, 437.488, 52903.384 25/11/03,11:32:54,07,10,1, 12.0,1,1, 3.460, 10558.914, 437.513, 52903.379 25/11/03,11:32:54,08,10,1, 12.0,1,1, 3.460, 10558.903, 437.521, 52903.434 25/11/03,11:32:54,09,10,1, 12.0,1,1, 3.460, 10558.888, 437.504, 52903.474 25/11/03,11:32:54,10,10,1, 12.0,1,1, 3.460, 10558.900, 437.533, 52903.353 25/11/03,11:32:54,11,10,1, 12.0,1,1, 3.460, 10558.889, 437.510, 52903.451 25/11/03,11:32:54,12,10,1, 12.0,1,1, 3.460, 10558.904, 437.516, 52903.356 25/11/03,11:32:54,13,10,1, 12.0,1,1, 3.460, 10558.864, 437.510, 52903.402 25/11/03,11:32:54,14,10,1, 12.0,1,1, 3.460, 10558.889, 437.511, 52903.459 25/11/03,11:32:54,15,10,1, 12.0,1,1, 3.460, 10558.859, 437.531, 52903.409 25/11/03,11:32:54,16,10,1, 12.0,1,1, 3.460, 10558.836, 437.512, 52903.413 25/11/03,11:32:54,17,10,1, 12.0,1,1, 3.460, 10558.866, 437.495, 52903.370 25/11/03,11:32:54,18,10,1, 12.0,1,1, 3.460, 10558.834, 437.509, 52903.433 25/11/03,11:32:54,19,10,1, 12.0,1,1, 3.460, 10558.859, 437.516, 52903.439 25/11/03,11:32:55,00,11,1, 11.9,1,1, 3.459, 10558.853, 437.516, 52903.439 25/11/03,11:32:55,01,11,1, 11.9,1,1, 3.459, 10558.836, 437.499, 52903.399 25/11/03,11:32:55,02,11,1, 11.9,1,1, 3.459, 10558.848, 437.474, 52903.395 25/11/03,11:32:55,03,11,1, 11.9,1,1, 3.459, 10558.843, 437.499, 52903.445 25/11/03,11:32:55,04,11,1, 11.9,1,1, 3.459, 10558.839, 437.456, 52903.361 25/11/03,11:32:55,05,11,1, 11.9,1,1, 3.459, 10558.843, 437.480, 52903.480 25/11/03,11:32:55,06,11,1, 11.9,1,1, 3.459, 10558.818, 437.505, 52903.446 25/11/03,11:32:55,07,11,1, 11.9,1,1, 3.459, 10558.824, 437.473, 52903.428 25/11/03,11:32:55,08,11,1, 11.9,1,1, 3.459, 10558.822, 437.490, 52903.410 25/11/03,11:32:55,09,11,1, 11.9,1,1, 3.459, 10558.810, 437.477, 52903.444 25/11/03,11:32:55,10,11,1, 11.9,1,1, 3.459, 10558.821, 437.483, 52903.411 25/11/03,11:32:55,11,11,1, 11.9,1,1, 3.459, 10558.782, 437.474, 52903.417 25/11/03,11:32:55,12,11,1, 11.9,1,1, 3.459, 10558.812, 437.454, 52903.515 25/11/03,11:32:55,13,11,1, 11.9,1,1, 3.459, 10558.778, 437.454, 52903.376 25/11/03,11:32:55,14,11,1, 11.9,1,1, 3.459, 10558.801, 437.448, 52903.430 25/11/03,11:32:55,15,11,1, 11.9,1,1, 3.459, 10558.791, 437.449, 52903.428 25/11/03,11:32:55,16,11,1, 11.9,1,1, 3.459, 10558.794, 437.442, 52903.438 25/11/03,11:32:55,17,11,1, 11.9,1,1, 3.459, 10558.776, 437.433, 52903.487 25/11/03,11:32:55,18,11,1, 11.9,1,1, 3.459, 10558.772, 437.470, 52903.437 25/11/03,11:32:55,19,11,1, 11.9,1,1, 3.459, 10558.786, 437.435, 52903.431 25/11/03,11:32:56,00,10,1, 12.0,1,1, 3.460, 10558.786, 437.435, 52903.431 25/11/03,11:32:56,01,10,1, 12.0,1,1, 3.460, 10558.792, 437.424, 52903.480 25/11/03,11:32:56,02,10,1, 12.0,1,1, 3.460, 10558.763, 437.428, 52903.512 25/11/03,11:32:56,03,10,1, 12.0,1,1, 3.460, 10558.758, 437.423, 52903.546 25/11/03,11:32:56,04,10,1, 12.0,1,1, 3.460, 10558.751, 437.417, 52903.490 25/11/03,11:32:56,05,10,1, 12.0,1,1, 3.460, 10558.754, 437.437, 52903.507 25/11/03,11:32:56,06,10,1, 12.0,1,1, 3.460, 10558.715, 437.446, 52903.594 25/11/03,11:32:56,07,10,1, 12.0,1,1, 3.460, 10558.721, 437.445, 52903.638 25/11/03,11:32:56,08,10,1, 12.0,1,1, 3.460, 10558.708, 437.425, 52903.515 25/11/03,11:32:56,09,10,1, 12.0,1,1, 3.460, 10558.750, 437.421, 52903.553 25/11/03,11:32:56,10,10,1, 12.0,1,1, 3.460, 10558.709, 437.389, 52903.440 25/11/03,11:32:56,11,10,1, 12.0,1,1, 3.460, 10558.687, 437.409, 52903.564 25/11/03,11:32:56,12,10,1, 12.0,1,1, 3.460, 10558.711, 437.392, 52903.467 25/11/03,11:32:56,13,10,1, 12.0,1,1, 3.460, 10558.702, 437.402, 52903.413 25/11/03,11:32:56,14,10,1, 12.0,1,1, 3.460, 10558.702, 437.398, 52903.530 25/11/03,11:32:56,15,10,1, 12.0,1,1, 3.460, 10558.704, 437.386, 52903.444 25/11/03,11:32:56,16,10,1, 12.0,1,1, 3.460, 10558.691, 437.409, 52903.502 25/11/03,11:32:56,17,10,1, 12.0,1,1, 3.460, 10558.695, 437.391, 52903.472 25/11/03,11:32:56,18,10,1, 12.0,1,1, 3.460, 10558.693, 437.389, 52903.472 25/11/03,11:32:56,19,10,1, 12.0,1,1, 3.460, 10558.702, 437.390, 52903.535 25/11/03,11:32:57,00,10,1, 11.9,1,1, 3.461, 10558.695, 437.390, 52903.535 25/11/03,11:32:57,01,10,1, 11.9,1,1, 3.461, 10558.695, 437.395, 52903.542 25/11/03,11:32:57,02,10,1, 11.9,1,1, 3.461, 10558.668, 437.428, 52903.678 25/11/03,11:32:57,03,10,1, 11.9,1,1, 3.461, 10558.689, 437.431, 52903.649 25/11/03,11:32:57,04,10,1, 11.9,1,1, 3.461, 10558.688, 437.423, 52903.701 25/11/03,11:32:57,05,10,1, 11.9,1,1, 3.461, 10558.668, 437.404, 52903.718 25/11/03,11:32:57,06,10,1, 11.9,1,1, 3.461, 10558.668, 437.431, 52903.713 25/11/03,11:32:57,07,10,1, 11.9,1,1, 3.461, 10558.637, 437.417, 52903.660 25/11/03,11:32:57,08,10,1, 11.9,1,1, 3.461, 10558.617, 437.423, 52903.694 25/11/03,11:32:57,09,10,1, 11.9,1,1, 3.461, 10558.648, 437.396, 52903.681 25/11/03,11:32:57,10,10,1, 11.9,1,1, 3.461, 10558.638, 437.422, 52903.706 25/11/03,11:32:57,11,10,1, 11.9,1,1, 3.461, 10558.640, 437.409, 52903.721 25/11/03,11:32:57,12,10,1, 11.9,1,1, 3.461, 10558.640, 437.390, 52903.723 25/11/03,11:32:57,13,10,1, 11.9,1,1, 3.461, 10558.631, 437.381, 52903.632 25/11/03,11:32:57,14,10,1, 11.9,1,1, 3.461, 10558.655, 437.396, 52903.743 25/11/03,11:32:57,15,10,1, 11.9,1,1, 3.461, 10558.624, 437.382, 52903.646 25/11/03,11:32:57,16,10,1, 11.9,1,1, 3.461, 10558.597, 437.377, 52903.688 25/11/03,11:32:57,17,10,1, 11.9,1,1, 3.461, 10558.617, 437.403, 52903.757 25/11/03,11:32:57,18,10,1, 11.9,1,1, 3.461, 10558.598, 437.389, 52903.685 25/11/03,11:32:57,19,10,1, 11.9,1,1, 3.461, 10558.608, 437.388, 52903.698 25/11/03,11:32:58,00,10,1, 12.0,1,1, 3.459, 10558.603, 437.388, 52903.698 25/11/03,11:32:58,01,10,1, 12.0,1,1, 3.459, 10558.576, 437.390, 52903.661 25/11/03,11:32:58,02,10,1, 12.0,1,1, 3.459, 10558.578, 437.416, 52903.742 25/11/03,11:32:58,03,10,1, 12.0,1,1, 3.459, 10558.579, 437.399, 52903.748 25/11/03,11:32:58,04,10,1, 12.0,1,1, 3.459, 10558.569, 437.430, 52903.750 25/11/03,11:32:58,05,10,1, 12.0,1,1, 3.459, 10558.573, 437.373, 52903.743 25/11/03,11:32:58,06,10,1, 12.0,1,1, 3.459, 10558.566, 437.388, 52903.720 25/11/03,11:32:58,07,10,1, 12.0,1,1, 3.459, 10558.555, 437.405, 52903.785 25/11/03,11:32:58,08,10,1, 12.0,1,1, 3.459, 10558.567, 437.386, 52903.748 25/11/03,11:32:58,09,10,1, 12.0,1,1, 3.459, 10558.543, 437.406, 52903.715 25/11/03,11:32:58,10,10,1, 12.0,1,1, 3.459, 10558.550, 437.405, 52903.764 25/11/03,11:32:58,11,10,1, 12.0,1,1, 3.459, 10558.533, 437.399, 52903.714 25/11/03,11:32:58,12,10,1, 12.0,1,1, 3.459, 10558.553, 437.393, 52903.780 25/11/03,11:32:58,13,10,1, 12.0,1,1, 3.459, 10558.554, 437.384, 52903.733 25/11/03,11:32:58,14,10,1, 12.0,1,1, 3.459, 10558.550, 437.405, 52903.732 25/11/03,11:32:58,15,10,1, 12.0,1,1, 3.459, 10558.529, 437.395, 52903.728 25/11/03,11:32:58,16,10,1, 12.0,1,1, 3.459, 10558.504, 437.403, 52903.754 25/11/03,11:32:58,17,10,1, 12.0,1,1, 3.459, 10558.531, 437.437, 52903.734 25/11/03,11:32:58,18,10,1, 12.0,1,1, 3.459, 10558.538, 437.416, 52903.708 25/11/03,11:32:58,19,10,1, 12.0,1,1, 3.459, 10558.518, 437.399, 52903.712 25/11/03,11:32:59,00,10,1, 11.9,1,1, 3.461, 10558.511, 437.399, 52903.712 25/11/03,11:32:59,01,10,1, 11.9,1,1, 3.461, 10558.513, 437.400, 52903.742 25/11/03,11:32:59,02,10,1, 11.9,1,1, 3.461, 10558.501, 437.401, 52903.738 25/11/03,11:32:59,03,10,1, 11.9,1,1, 3.461, 10558.507, 437.385, 52903.720 25/11/03,11:32:59,04,10,1, 11.9,1,1, 3.461, 10558.507, 437.383, 52903.781 25/11/03,11:32:59,05,10,1, 11.9,1,1, 3.461, 10558.510, 437.368, 52903.828 25/11/03,11:32:59,06,10,1, 11.9,1,1, 3.461, 10558.512, 437.401, 52903.759 25/11/03,11:32:59,07,10,1, 11.9,1,1, 3.461, 10558.468, 437.403, 52903.785 25/11/03,11:32:59,08,10,1, 11.9,1,1, 3.461, 10558.503, 437.398, 52903.747 25/11/03,11:32:59,09,10,1, 11.9,1,1, 3.461, 10558.482, 437.375, 52903.732 25/11/03,11:32:59,10,10,1, 11.9,1,1, 3.461, 10558.497, 437.383, 52903.751 25/11/03,11:32:59,11,10,1, 11.9,1,1, 3.461, 10558.477, 437.401, 52903.816 25/11/03,11:32:59,12,10,1, 11.9,1,1, 3.461, 10558.473, 437.395, 52903.829 25/11/03,11:32:59,13,10,1, 11.9,1,1, 3.461, 10558.472, 437.383, 52903.767 25/11/03,11:32:59,14,10,1, 11.9,1,1, 3.461, 10558.471, 437.403, 52903.854 25/11/03,11:32:59,15,10,1, 11.9,1,1, 3.461, 10558.480, 437.391, 52903.779 25/11/03,11:32:59,16,10,1, 11.9,1,1, 3.461, 10558.465, 437.405, 52903.803 25/11/03,11:32:59,17,10,1, 11.9,1,1, 3.461, 10558.453, 437.399, 52903.804 25/11/03,11:32:59,18,10,1, 11.9,1,1, 3.461, 10558.453, 437.393, 52903.747 25/11/03,11:32:59,19,10,1, 11.9,1,1, 3.461, 10558.443, 437.384, 52903.838 25/11/03,11:33:00,00,09,1, 11.9,1,1, 3.463, 10558.436, 437.384, 52903.838 25/11/03,11:33:00,01,09,1, 11.9,1,1, 3.463, 10558.451, 437.389, 52903.822 25/11/03,11:33:00,02,09,1, 11.9,1,1, 3.463, 10558.420, 437.337, 52903.659 25/11/03,11:33:00,03,09,1, 11.9,1,1, 3.463, 10558.453, 437.345, 52903.648 25/11/03,11:33:00,04,09,1, 11.9,1,1, 3.463, 10558.425, 437.347, 52903.674 25/11/03,11:33:00,05,09,1, 11.9,1,1, 3.463, 10558.400, 437.337, 52903.668 25/11/03,11:33:00,06,09,1, 11.9,1,1, 3.463, 10558.399, 437.349, 52903.628 25/11/03,11:33:00,07,09,1, 11.9,1,1, 3.463, 10558.418, 437.355, 52903.773 25/11/03,11:33:00,08,09,1, 11.9,1,1, 3.463, 10558.417, 437.344, 52903.723 25/11/03,11:33:00,09,09,1, 11.9,1,1, 3.463, 10558.417, 437.354, 52903.623 25/11/03,11:33:00,10,09,1, 11.9,1,1, 3.463, 10558.401, 437.348, 52903.711 25/11/03,11:33:00,11,09,1, 11.9,1,1, 3.463, 10558.402, 437.359, 52903.747 25/11/03,11:33:00,12,09,1, 11.9,1,1, 3.463, 10558.415, 437.365, 52903.683 25/11/03,11:33:00,13,09,1, 11.9,1,1, 3.463, 10558.406, 437.340, 52903.707 25/11/03,11:33:00,14,09,1, 11.9,1,1, 3.463, 10558.407, 437.341, 52903.677 25/11/03,11:33:00,15,09,1, 11.9,1,1, 3.463, 10558.379, 437.362, 52903.726 25/11/03,11:33:00,16,09,1, 11.9,1,1, 3.463, 10558.394, 437.334, 52903.703 25/11/03,11:33:00,17,09,1, 11.9,1,1, 3.463, 10558.389, 437.344, 52903.712 25/11/03,11:33:00,18,09,1, 11.9,1,1, 3.463, 10558.343, 437.362, 52903.739 25/11/03,11:33:00,19,09,1, 11.9,1,1, 3.463, 10558.377, 437.356, 52903.737 25/11/03,11:33:01,00,09,1, 11.9,1,1, 3.461, 10558.369, 437.356, 52903.737 25/11/03,11:33:01,01,09,1, 11.9,1,1, 3.461, 10558.351, 437.338, 52903.706 25/11/03,11:33:01,02,09,1, 11.9,1,1, 3.461, 10558.343, 437.351, 52903.714 25/11/03,11:33:01,03,09,1, 11.9,1,1, 3.461, 10558.362, 437.348, 52903.699 25/11/03,11:33:01,04,09,1, 11.9,1,1, 3.461, 10558.336, 437.337, 52903.751 25/11/03,11:33:01,05,09,1, 11.9,1,1, 3.461, 10558.328, 437.349, 52903.763 25/11/03,11:33:01,06,09,1, 11.9,1,1, 3.461, 10558.324, 437.341, 52903.785 25/11/03,11:33:01,07,09,1, 11.9,1,1, 3.461, 10558.320, 437.328, 52903.734 25/11/03,11:33:01,08,09,1, 11.9,1,1, 3.461, 10558.303, 437.354, 52903.701 25/11/03,11:33:01,09,09,1, 11.9,1,1, 3.461, 10558.307, 437.344, 52903.686 25/11/03,11:33:01,10,09,1, 11.9,1,1, 3.461, 10558.327, 437.330, 52903.708 25/11/03,11:33:01,11,09,1, 11.9,1,1, 3.461, 10558.303, 437.330, 52903.696 25/11/03,11:33:01,12,09,1, 11.9,1,1, 3.461, 10558.298, 437.340, 52903.748 25/11/03,11:33:01,13,09,1, 11.9,1,1, 3.461, 10558.269, 437.342, 52903.756 25/11/03,11:33:01,14,09,1, 11.9,1,1, 3.461, 10558.293, 437.331, 52903.801 25/11/03,11:33:01,15,09,1, 11.9,1,1, 3.461, 10558.259, 437.333, 52903.715 25/11/03,11:33:01,16,09,1, 11.9,1,1, 3.461, 10558.286, 437.333, 52903.770 25/11/03,11:33:01,17,09,1, 11.9,1,1, 3.461, 10558.283, 437.351, 52903.784 25/11/03,11:33:01,18,09,1, 11.9,1,1, 3.461, 10558.267, 437.339, 52903.717 25/11/03,11:33:01,19,09,1, 11.9,1,1, 3.461, 10558.259, 437.338, 52903.787 25/11/03,11:33:02,00,09,1, 11.9,1,1, 3.461, 10558.252, 437.338, 52903.787 25/11/03,11:33:02,01,09,1, 11.9,1,1, 3.461, 10558.253, 437.354, 52903.785 25/11/03,11:33:02,02,09,1, 11.9,1,1, 3.461, 10558.220, 437.341, 52903.787 25/11/03,11:33:02,03,09,1, 11.9,1,1, 3.461, 10558.247, 437.342, 52903.805 25/11/03,11:33:02,04,09,1, 11.9,1,1, 3.461, 10558.231, 437.329, 52903.786 25/11/03,11:33:02,05,09,1, 11.9,1,1, 3.461, 10558.220, 437.355, 52903.743 25/11/03,11:33:02,06,09,1, 11.9,1,1, 3.461, 10558.212, 437.353, 52903.773 25/11/03,11:33:02,07,09,1, 11.9,1,1, 3.461, 10558.202, 437.345, 52903.849 25/11/03,11:33:02,08,09,1, 11.9,1,1, 3.461, 10558.221, 437.346, 52903.839 25/11/03,11:33:02,09,09,1, 11.9,1,1, 3.461, 10558.202, 437.327, 52903.784 25/11/03,11:33:02,10,09,1, 11.9,1,1, 3.461, 10558.205, 437.332, 52903.755 25/11/03,11:33:02,11,09,1, 11.9,1,1, 3.461, 10558.188, 437.353, 52903.842 25/11/03,11:33:02,12,09,1, 11.9,1,1, 3.461, 10558.192, 437.337, 52903.831 25/11/03,11:33:02,13,09,1, 11.9,1,1, 3.461, 10558.167, 437.337, 52903.859 25/11/03,11:33:02,14,09,1, 11.9,1,1, 3.461, 10558.160, 437.332, 52903.837 25/11/03,11:33:02,15,09,1, 11.9,1,1, 3.461, 10558.179, 437.330, 52903.788 25/11/03,11:33:02,16,09,1, 11.9,1,1, 3.461, 10558.161, 437.342, 52903.860 25/11/03,11:33:02,17,09,1, 11.9,1,1, 3.461, 10558.168, 437.330, 52903.906 25/11/03,11:33:02,18,09,1, 11.9,1,1, 3.461, 10558.139, 437.319, 52903.814 25/11/03,11:33:02,19,09,1, 11.9,1,1, 3.461, 10558.126, 437.349, 52903.872 25/11/03,11:33:03,00,09,1, 11.9,1,1, 3.459, 10558.119, 437.349, 52903.872 25/11/03,11:33:03,01,09,1, 11.9,1,1, 3.459, 10558.146, 437.350, 52903.838 25/11/03,11:33:03,02,09,1, 11.9,1,1, 3.459, 10558.135, 437.353, 52903.911 25/11/03,11:33:03,03,09,1, 11.9,1,1, 3.459, 10558.129, 437.348, 52903.897 25/11/03,11:33:03,04,09,1, 11.9,1,1, 3.459, 10558.114, 437.344, 52903.859 25/11/03,11:33:03,05,09,1, 11.9,1,1, 3.459, 10558.106, 437.337, 52903.864 25/11/03,11:33:03,06,09,1, 11.9,1,1, 3.459, 10558.095, 437.320, 52903.927 25/11/03,11:33:03,07,09,1, 11.9,1,1, 3.459, 10558.088, 437.334, 52903.896 25/11/03,11:33:03,08,09,1, 11.9,1,1, 3.459, 10558.109, 437.352, 52903.920 25/11/03,11:33:03,09,09,1, 11.9,1,1, 3.459, 10558.113, 437.336, 52903.900 25/11/03,11:33:03,10,09,1, 11.9,1,1, 3.459, 10558.065, 437.341, 52903.837 25/11/03,11:33:03,11,09,1, 11.9,1,1, 3.459, 10558.076, 437.319, 52903.882 25/11/03,11:33:03,12,09,1, 11.9,1,1, 3.459, 10558.050, 437.338, 52903.797 25/11/03,11:33:03,13,09,1, 11.9,1,1, 3.459, 10558.083, 437.332, 52903.867 25/11/03,11:33:03,14,09,1, 11.9,1,1, 3.459, 10558.093, 437.335, 52903.874 25/11/03,11:33:03,15,09,1, 11.9,1,1, 3.459, 10558.072, 437.340, 52903.850 25/11/03,11:33:03,16,09,1, 11.9,1,1, 3.459, 10558.043, 437.332, 52903.930 25/11/03,11:33:03,17,09,1, 11.9,1,1, 3.459, 10558.034, 437.318, 52903.963 25/11/03,11:33:03,18,09,1, 11.9,1,1, 3.459, 10558.045, 437.330, 52903.896 25/11/03,11:33:03,19,09,1, 11.9,1,1, 3.459, 10558.062, 437.325, 52903.880 25/11/03,11:33:04,00,09,1, 11.9,1,1, 3.461, 10558.060, 437.325, 52903.880 25/11/03,11:33:04,01,09,1, 11.9,1,1, 3.461, 10558.035, 437.346, 52903.937 25/11/03,11:33:04,02,09,1, 11.9,1,1, 3.461, 10558.039, 437.326, 52903.973 25/11/03,11:33:04,03,09,1, 11.9,1,1, 3.461, 10558.015, 437.316, 52903.885 25/11/03,11:33:04,04,09,1, 11.9,1,1, 3.461, 10558.000, 437.355, 52903.926 25/11/03,11:33:04,05,09,1, 11.9,1,1, 3.461, 10557.999, 437.359, 52903.993 25/11/03,11:33:04,06,09,1, 11.9,1,1, 3.461, 10557.983, 437.336, 52903.890 25/11/03,11:33:04,07,09,1, 11.9,1,1, 3.461, 10557.998, 437.342, 52903.933 25/11/03,11:33:04,08,09,1, 11.9,1,1, 3.461, 10557.997, 437.314, 52903.886 25/11/03,11:33:04,09,09,1, 11.9,1,1, 3.461, 10558.011, 437.345, 52903.927 25/11/03,11:33:04,10,09,1, 11.9,1,1, 3.461, 10557.982, 437.328, 52903.932 25/11/03,11:33:04,11,09,1, 11.9,1,1, 3.461, 10557.976, 437.351, 52903.884 25/11/03,11:33:04,12,09,1, 11.9,1,1, 3.461, 10557.966, 437.337, 52903.954 25/11/03,11:33:04,13,09,1, 11.9,1,1, 3.461, 10557.976, 437.323, 52903.933 25/11/03,11:33:04,14,09,1, 11.9,1,1, 3.461, 10557.973, 437.367, 52903.910 25/11/03,11:33:04,15,09,1, 11.9,1,1, 3.461, 10557.973, 437.337, 52903.917 25/11/03,11:33:04,16,09,1, 11.9,1,1, 3.461, 10557.960, 437.331, 52903.982 25/11/03,11:33:04,17,09,1, 11.9,1,1, 3.461, 10557.984, 437.359, 52903.974 25/11/03,11:33:04,18,09,1, 11.9,1,1, 3.461, 10557.954, 437.353, 52903.937 25/11/03,11:33:04,19,09,1, 11.9,1,1, 3.461, 10557.956, 437.342, 52903.939 25/11/03,11:33:05,00,09,1, 12.0,1,1, 3.460, 10557.952, 437.342, 52903.939 25/11/03,11:33:05,01,09,1, 12.0,1,1, 3.460, 10557.948, 437.339, 52903.913 25/11/03,11:33:05,02,09,1, 12.0,1,1, 3.460, 10557.962, 437.331, 52903.955 25/11/03,11:33:05,03,09,1, 12.0,1,1, 3.460, 10557.943, 437.359, 52903.991 25/11/03,11:33:05,04,09,1, 12.0,1,1, 3.460, 10557.944, 437.335, 52903.979 25/11/03,11:33:05,05,09,1, 12.0,1,1, 3.460, 10557.934, 437.370, 52903.989 25/11/03,11:33:05,06,09,1, 12.0,1,1, 3.460, 10557.951, 437.330, 52903.987 25/11/03,11:33:05,07,09,1, 12.0,1,1, 3.460, 10557.909, 437.353, 52904.028 25/11/03,11:33:05,08,09,1, 12.0,1,1, 3.460, 10557.923, 437.359, 52904.006 25/11/03,11:33:05,09,09,1, 12.0,1,1, 3.460, 10557.902, 437.372, 52903.969 25/11/03,11:33:05,10,09,1, 12.0,1,1, 3.460, 10557.871, 437.358, 52903.982 25/11/03,11:33:05,11,09,1, 12.0,1,1, 3.460, 10557.897, 437.359, 52903.990 25/11/03,11:33:05,12,09,1, 12.0,1,1, 3.460, 10557.871, 437.380, 52904.011 25/11/03,11:33:05,13,09,1, 12.0,1,1, 3.460, 10557.866, 437.374, 52903.984 25/11/03,11:33:05,14,09,1, 12.0,1,1, 3.460, 10557.894, 437.372, 52904.005 25/11/03,11:33:05,15,09,1, 12.0,1,1, 3.460, 10557.858, 437.385, 52904.037 25/11/03,11:33:05,16,09,1, 12.0,1,1, 3.460, 10557.865, 437.364, 52903.995 25/11/03,11:33:05,17,09,1, 12.0,1,1, 3.460, 10557.858, 437.369, 52903.983 25/11/03,11:33:05,18,09,1, 12.0,1,1, 3.460, 10557.851, 437.372, 52904.023 25/11/03,11:33:05,19,09,1, 12.0,1,1, 3.460, 10557.849, 437.378, 52904.001 25/11/03,11:33:06,00,09,1, 11.8,1,1, 3.463, 10557.843, 437.378, 52904.001 25/11/03,11:33:06,01,09,1, 11.8,1,1, 3.463, 10557.834, 437.382, 52904.007 25/11/03,11:33:06,02,09,1, 11.8,1,1, 3.463, 10557.831, 437.368, 52904.033 25/11/03,11:33:06,03,09,1, 11.8,1,1, 3.463, 10557.849, 437.371, 52904.021 25/11/03,11:33:06,04,09,1, 11.8,1,1, 3.463, 10557.828, 437.378, 52904.057 25/11/03,11:33:06,05,09,1, 11.8,1,1, 3.463, 10557.803, 437.370, 52904.025 25/11/03,11:33:06,06,09,1, 11.8,1,1, 3.463, 10557.803, 437.355, 52904.048 25/11/03,11:33:06,07,09,1, 11.8,1,1, 3.463, 10557.822, 437.374, 52903.959 25/11/03,11:33:06,08,09,1, 11.8,1,1, 3.463, 10557.783, 437.362, 52904.055 25/11/03,11:33:06,09,09,1, 11.8,1,1, 3.463, 10557.801, 437.356, 52904.031 25/11/03,11:33:06,10,09,1, 11.8,1,1, 3.463, 10557.795, 437.362, 52904.023 25/11/03,11:33:06,11,09,1, 11.8,1,1, 3.463, 10557.784, 437.360, 52904.100 25/11/03,11:33:06,12,09,1, 11.8,1,1, 3.463, 10557.803, 437.357, 52904.049 25/11/03,11:33:06,13,09,1, 11.8,1,1, 3.463, 10557.773, 437.352, 52904.004 25/11/03,11:33:06,14,09,1, 11.8,1,1, 3.463, 10557.775, 437.339, 52904.090 25/11/03,11:33:06,15,09,1, 11.8,1,1, 3.463, 10557.755, 437.343, 52904.051 25/11/03,11:33:06,16,09,1, 11.8,1,1, 3.463, 10557.763, 437.355, 52904.056 25/11/03,11:33:06,17,09,1, 11.8,1,1, 3.463, 10557.742, 437.363, 52904.077 25/11/03,11:33:06,18,09,1, 11.8,1,1, 3.463, 10557.740, 437.364, 52904.098 25/11/03,11:33:06,19,09,1, 11.8,1,1, 3.463, 10557.771, 437.379, 52904.093 25/11/03,11:33:07,00,09,1, 11.9,1,1, 3.462, 10557.768, 437.379, 52904.093 25/11/03,11:33:07,01,09,1, 11.9,1,1, 3.462, 10557.719, 437.369, 52904.039 25/11/03,11:33:07,02,09,1, 11.9,1,1, 3.462, 10557.706, 437.377, 52904.074 25/11/03,11:33:07,03,09,1, 11.9,1,1, 3.462, 10557.720, 437.364, 52904.113 25/11/03,11:33:07,04,09,1, 11.9,1,1, 3.462, 10557.706, 437.386, 52904.038 25/11/03,11:33:07,05,09,1, 11.9,1,1, 3.462, 10557.705, 437.363, 52904.100 25/11/03,11:33:07,06,09,1, 11.9,1,1, 3.462, 10557.697, 437.371, 52904.102 25/11/03,11:33:07,07,09,1, 11.9,1,1, 3.462, 10557.695, 437.375, 52904.043 25/11/03,11:33:07,08,09,1, 11.9,1,1, 3.462, 10557.701, 437.353, 52904.041 25/11/03,11:33:07,09,09,1, 11.9,1,1, 3.462, 10557.686, 437.366, 52904.084 25/11/03,11:33:07,10,09,1, 11.9,1,1, 3.462, 10557.677, 437.355, 52904.020 25/11/03,11:33:07,11,09,1, 11.9,1,1, 3.462, 10557.663, 437.392, 52904.051 25/11/03,11:33:07,12,09,1, 11.9,1,1, 3.462, 10557.674, 437.400, 52904.115 25/11/03,11:33:07,13,09,1, 11.9,1,1, 3.462, 10557.665, 437.379, 52904.119 25/11/03,11:33:07,14,09,1, 11.9,1,1, 3.462, 10557.653, 437.387, 52904.105 25/11/03,11:33:07,15,09,1, 11.9,1,1, 3.462, 10557.625, 437.382, 52904.076 25/11/03,11:33:07,16,09,1, 11.9,1,1, 3.462, 10557.637, 437.384, 52904.119 25/11/03,11:33:07,17,09,1, 11.9,1,1, 3.462, 10557.634, 437.370, 52904.058 25/11/03,11:33:07,18,09,1, 11.9,1,1, 3.462, 10557.617, 437.386, 52904.126 25/11/03,11:33:07,19,09,1, 11.9,1,1, 3.462, 10557.616, 437.377, 52904.080 25/11/03,11:33:08,00,10,1, 11.9,1,1, 3.461, 10557.610, 437.377, 52904.080 25/11/03,11:33:08,01,10,1, 11.9,1,1, 3.461, 10557.599, 437.383, 52904.082 25/11/03,11:33:08,02,10,1, 11.9,1,1, 3.461, 10557.595, 437.386, 52904.137 25/11/03,11:33:08,03,10,1, 11.9,1,1, 3.461, 10557.598, 437.366, 52904.049 25/11/03,11:33:08,04,10,1, 11.9,1,1, 3.461, 10557.613, 437.392, 52904.120 25/11/03,11:33:08,05,10,1, 11.9,1,1, 3.461, 10557.545, 437.398, 52904.162 25/11/03,11:33:08,06,10,1, 11.9,1,1, 3.461, 10557.588, 437.382, 52904.135 25/11/03,11:33:08,07,10,1, 11.9,1,1, 3.461, 10557.583, 437.359, 52904.069 25/11/03,11:33:08,08,10,1, 11.9,1,1, 3.461, 10557.539, 437.388, 52904.165 25/11/03,11:33:08,09,10,1, 11.9,1,1, 3.461, 10557.563, 437.359, 52904.088 25/11/03,11:33:08,10,10,1, 11.9,1,1, 3.461, 10557.577, 437.386, 52904.146 25/11/03,11:33:08,11,10,1, 11.9,1,1, 3.461, 10557.538, 437.382, 52904.079 25/11/03,11:33:08,12,10,1, 11.9,1,1, 3.461, 10557.571, 437.399, 52904.127 25/11/03,11:33:08,13,10,1, 11.9,1,1, 3.461, 10557.553, 437.390, 52904.128 25/11/03,11:33:08,14,10,1, 11.9,1,1, 3.461, 10557.547, 437.398, 52904.118 25/11/03,11:33:08,15,10,1, 11.9,1,1, 3.461, 10557.529, 437.376, 52904.112 25/11/03,11:33:08,16,10,1, 11.9,1,1, 3.461, 10557.550, 437.407, 52904.181 25/11/03,11:33:08,17,10,1, 11.9,1,1, 3.461, 10557.521, 437.423, 52904.192 25/11/03,11:33:08,18,10,1, 11.9,1,1, 3.461, 10557.514, 437.407, 52904.159 25/11/03,11:33:08,19,10,1, 11.9,1,1, 3.461, 10557.530, 437.416, 52904.199 25/11/03,11:33:09,00,09,1, 11.9,1,1, 3.462, 10557.526, 437.416, 52904.199 25/11/03,11:33:09,01,09,1, 11.9,1,1, 3.462, 10557.491, 437.406, 52904.119 25/11/03,11:33:09,02,09,1, 11.9,1,1, 3.462, 10557.507, 437.376, 52904.186 25/11/03,11:33:09,03,09,1, 11.9,1,1, 3.462, 10557.517, 437.390, 52904.206 25/11/03,11:33:09,04,09,1, 11.9,1,1, 3.462, 10557.509, 437.390, 52904.146 25/11/03,11:33:09,05,09,1, 11.9,1,1, 3.462, 10557.476, 437.417, 52904.181 25/11/03,11:33:09,06,09,1, 11.9,1,1, 3.462, 10557.481, 437.396, 52904.229 25/11/03,11:33:09,07,09,1, 11.9,1,1, 3.462, 10557.478, 437.412, 52904.197 25/11/03,11:33:09,08,09,1, 11.9,1,1, 3.462, 10557.467, 437.410, 52904.184 25/11/03,11:33:09,09,09,1, 11.9,1,1, 3.462, 10557.491, 437.401, 52904.206 25/11/03,11:33:09,10,09,1, 11.9,1,1, 3.462, 10557.451, 437.400, 52904.148 25/11/03,11:33:09,11,09,1, 11.9,1,1, 3.462, 10557.458, 437.393, 52904.205 25/11/03,11:33:09,12,09,1, 11.9,1,1, 3.462, 10557.452, 437.391, 52904.222 25/11/03,11:33:09,13,09,1, 11.9,1,1, 3.462, 10557.458, 437.426, 52904.252 25/11/03,11:33:09,14,09,1, 11.9,1,1, 3.462, 10557.447, 437.431, 52904.144 25/11/03,11:33:09,15,09,1, 11.9,1,1, 3.462, 10557.438, 437.425, 52904.257 25/11/03,11:33:09,16,09,1, 11.9,1,1, 3.462, 10557.445, 437.429, 52904.217 25/11/03,11:33:09,17,09,1, 11.9,1,1, 3.462, 10557.422, 437.405, 52904.171 25/11/03,11:33:09,18,09,1, 11.9,1,1, 3.462, 10557.427, 437.405, 52904.189 25/11/03,11:33:09,19,09,1, 11.9,1,1, 3.462, 10557.420, 437.404, 52904.165 25/11/03,11:33:10,00,10,1, 12.0,1,1, 3.458, 10557.418, 437.404, 52904.165 25/11/03,11:33:10,01,10,1, 12.0,1,1, 3.458, 10557.417, 437.403, 52904.213 25/11/03,11:33:10,02,10,1, 12.0,1,1, 3.458, 10557.405, 437.412, 52904.200 25/11/03,11:33:10,03,10,1, 12.0,1,1, 3.458, 10557.398, 437.389, 52904.207 25/11/03,11:33:10,04,10,1, 12.0,1,1, 3.458, 10557.372, 437.422, 52904.246 25/11/03,11:33:10,05,10,1, 12.0,1,1, 3.458, 10557.381, 437.409, 52904.251 25/11/03,11:33:10,06,10,1, 12.0,1,1, 3.458, 10557.386, 437.389, 52904.233 25/11/03,11:33:10,07,10,1, 12.0,1,1, 3.458, 10557.402, 437.393, 52904.268 25/11/03,11:33:10,08,10,1, 12.0,1,1, 3.458, 10557.369, 437.398, 52904.268 25/11/03,11:33:10,09,10,1, 12.0,1,1, 3.458, 10557.364, 437.420, 52904.237 25/11/03,11:33:10,10,10,1, 12.0,1,1, 3.458, 10557.361, 437.430, 52904.281 25/11/03,11:33:10,11,10,1, 12.0,1,1, 3.458, 10557.361, 437.410, 52904.204 25/11/03,11:33:10,12,10,1, 12.0,1,1, 3.458, 10557.344, 437.414, 52904.262 25/11/03,11:33:10,13,10,1, 12.0,1,1, 3.458, 10557.365, 437.431, 52904.374 25/11/03,11:33:10,14,10,1, 12.0,1,1, 3.458, 10557.349, 437.450, 52904.311 25/11/03,11:33:10,15,10,1, 12.0,1,1, 3.458, 10557.320, 437.405, 52904.223 25/11/03,11:33:10,16,10,1, 12.0,1,1, 3.458, 10557.321, 437.424, 52904.268 25/11/03,11:33:10,17,10,1, 12.0,1,1, 3.458, 10557.326, 437.411, 52904.234 25/11/03,11:33:10,18,10,1, 12.0,1,1, 3.458, 10557.307, 437.399, 52904.252 25/11/03,11:33:10,19,10,1, 12.0,1,1, 3.458, 10557.294, 437.435, 52904.253 25/11/03,11:33:11,00,10,1, 12.0,1,1, 3.458, 10557.293, 437.435, 52904.253 25/11/03,11:33:11,01,10,1, 12.0,1,1, 3.458, 10557.311, 437.420, 52904.205 25/11/03,11:33:11,02,10,1, 12.0,1,1, 3.458, 10557.324, 437.447, 52904.238 25/11/03,11:33:11,03,10,1, 12.0,1,1, 3.458, 10557.303, 437.452, 52904.227 25/11/03,11:33:11,04,10,1, 12.0,1,1, 3.458, 10557.297, 437.428, 52904.268 25/11/03,11:33:11,05,10,1, 12.0,1,1, 3.458, 10557.307, 437.456, 52904.315 25/11/03,11:33:11,06,10,1, 12.0,1,1, 3.458, 10557.294, 437.434, 52904.299 25/11/03,11:33:11,07,10,1, 12.0,1,1, 3.458, 10557.287, 437.455, 52904.334 25/11/03,11:33:11,08,10,1, 12.0,1,1, 3.458, 10557.291, 437.433, 52904.276 25/11/03,11:33:11,09,10,1, 12.0,1,1, 3.458, 10557.257, 437.438, 52904.288 25/11/03,11:33:11,10,10,1, 12.0,1,1, 3.458, 10557.259, 437.434, 52904.296 25/11/03,11:33:11,11,10,1, 12.0,1,1, 3.458, 10557.266, 437.436, 52904.328 25/11/03,11:33:11,12,10,1, 12.0,1,1, 3.458, 10557.281, 437.446, 52904.242 25/11/03,11:33:11,13,10,1, 12.0,1,1, 3.458, 10557.258, 437.452, 52904.318 25/11/03,11:33:11,14,10,1, 12.0,1,1, 3.458, 10557.266, 437.459, 52904.352 25/11/03,11:33:11,15,10,1, 12.0,1,1, 3.458, 10557.246, 437.437, 52904.349 25/11/03,11:33:11,16,10,1, 12.0,1,1, 3.458, 10557.236, 437.469, 52904.370 25/11/03,11:33:11,17,10,1, 12.0,1,1, 3.458, 10557.252, 437.443, 52904.304 25/11/03,11:33:11,18,10,1, 12.0,1,1, 3.458, 10557.215, 437.462, 52904.342 25/11/03,11:33:11,19,10,1, 12.0,1,1, 3.458, 10557.241, 437.444, 52904.241 25/11/03,11:33:12,00,10,1, 11.9,1,1, 3.461, 10557.234, 437.444, 52904.241 25/11/03,11:33:12,01,10,1, 11.9,1,1, 3.461, 10557.230, 437.442, 52904.376 25/11/03,11:33:12,02,10,1, 11.9,1,1, 3.461, 10557.214, 437.437, 52904.356 25/11/03,11:33:12,03,10,1, 11.9,1,1, 3.461, 10557.227, 437.448, 52904.332 25/11/03,11:33:12,04,10,1, 11.9,1,1, 3.461, 10557.205, 437.435, 52904.339 25/11/03,11:33:12,05,10,1, 11.9,1,1, 3.461, 10557.198, 437.441, 52904.238 25/11/03,11:33:12,06,10,1, 11.9,1,1, 3.461, 10557.197, 437.431, 52904.283 25/11/03,11:33:12,07,10,1, 11.9,1,1, 3.461, 10557.183, 437.453, 52904.306 25/11/03,11:33:12,08,10,1, 11.9,1,1, 3.461, 10557.178, 437.448, 52904.310 25/11/03,11:33:12,09,10,1, 11.9,1,1, 3.461, 10557.169, 437.461, 52904.287 25/11/03,11:33:12,10,10,1, 11.9,1,1, 3.461, 10557.181, 437.474, 52904.328 25/11/03,11:33:12,11,10,1, 11.9,1,1, 3.461, 10557.166, 437.467, 52904.352 25/11/03,11:33:12,12,10,1, 11.9,1,1, 3.461, 10557.172, 437.452, 52904.350 25/11/03,11:33:12,13,10,1, 11.9,1,1, 3.461, 10557.163, 437.459, 52904.348 25/11/03,11:33:12,14,10,1, 11.9,1,1, 3.461, 10557.163, 437.468, 52904.364 25/11/03,11:33:12,15,10,1, 11.9,1,1, 3.461, 10557.155, 437.444, 52904.371 25/11/03,11:33:12,16,10,1, 11.9,1,1, 3.461, 10557.168, 437.436, 52904.319 25/11/03,11:33:12,17,10,1, 11.9,1,1, 3.461, 10557.153, 437.442, 52904.310 25/11/03,11:33:12,18,10,1, 11.9,1,1, 3.461, 10557.153, 437.452, 52904.357 25/11/03,11:33:12,19,10,1, 11.9,1,1, 3.461, 10557.159, 437.460, 52904.384 25/11/03,11:33:13,00,10,1, 11.9,1,1, 3.463, 10557.159, 437.460, 52904.384 25/11/03,11:33:13,01,10,1, 11.9,1,1, 3.463, 10557.154, 437.430, 52904.345 25/11/03,11:33:13,02,10,1, 11.9,1,1, 3.463, 10557.127, 437.471, 52904.343 25/11/03,11:33:13,03,10,1, 11.9,1,1, 3.463, 10557.129, 437.457, 52904.337 25/11/03,11:33:13,04,10,1, 11.9,1,1, 3.463, 10557.142, 437.480, 52904.360 25/11/03,11:33:13,05,10,1, 11.9,1,1, 3.463, 10557.120, 437.472, 52904.398 25/11/03,11:33:13,06,10,1, 11.9,1,1, 3.463, 10557.133, 437.461, 52904.387 25/11/03,11:33:13,07,10,1, 11.9,1,1, 3.463, 10557.087, 437.453, 52904.358 25/11/03,11:33:13,08,10,1, 11.9,1,1, 3.463, 10557.101, 437.475, 52904.380 25/11/03,11:33:13,09,10,1, 11.9,1,1, 3.463, 10557.103, 437.461, 52904.362 25/11/03,11:33:13,10,10,1, 11.9,1,1, 3.463, 10557.108, 437.475, 52904.382 25/11/03,11:33:13,11,10,1, 11.9,1,1, 3.463, 10557.090, 437.465, 52904.371 25/11/03,11:33:13,12,10,1, 11.9,1,1, 3.463, 10557.095, 437.468, 52904.252 25/11/03,11:33:13,13,10,1, 11.9,1,1, 3.463, 10557.076, 437.462, 52904.381 25/11/03,11:33:13,14,10,1, 11.9,1,1, 3.463, 10557.106, 437.466, 52904.337 25/11/03,11:33:13,15,10,1, 11.9,1,1, 3.463, 10557.095, 437.467, 52904.344 25/11/03,11:33:13,16,10,1, 11.9,1,1, 3.463, 10557.087, 437.481, 52904.409 25/11/03,11:33:13,17,10,1, 11.9,1,1, 3.463, 10557.096, 437.465, 52904.126 25/11/03,11:33:13,18,10,1, 11.9,1,1, 3.463, 10557.035, 437.481, 52904.404 25/11/03,11:33:13,19,10,1, 11.9,1,1, 3.463, 10557.029, 437.495, 52904.478 25/11/03,11:33:14,00,10,1, 12.0,1,1, 3.459, 10557.026, 437.495, 52904.478 25/11/03,11:33:14,01,10,1, 12.0,1,1, 3.459, 10557.033, 437.455, 52904.445 25/11/03,11:33:14,02,10,1, 12.0,1,1, 3.459, 10557.028, 437.474, 52904.438 25/11/03,11:33:14,03,10,1, 12.0,1,1, 3.459, 10557.041, 437.485, 52904.449 25/11/03,11:33:14,04,10,1, 12.0,1,1, 3.459, 10557.022, 437.464, 52904.417 25/11/03,11:33:14,05,10,1, 12.0,1,1, 3.459, 10557.013, 437.472, 52904.408 25/11/03,11:33:14,06,10,1, 12.0,1,1, 3.459, 10557.018, 437.463, 52904.408 25/11/03,11:33:14,07,10,1, 12.0,1,1, 3.459, 10557.012, 437.474, 52904.473 25/11/03,11:33:14,08,10,1, 12.0,1,1, 3.459, 10556.998, 437.486, 52904.475 25/11/03,11:33:14,09,10,1, 12.0,1,1, 3.459, 10557.022, 437.493, 52904.456 25/11/03,11:33:14,10,10,1, 12.0,1,1, 3.459, 10557.003, 437.484, 52904.449 25/11/03,11:33:14,11,10,1, 12.0,1,1, 3.459, 10556.983, 437.495, 52904.445 25/11/03,11:33:14,12,10,1, 12.0,1,1, 3.459, 10556.988, 437.486, 52904.454 25/11/03,11:33:14,13,10,1, 12.0,1,1, 3.459, 10556.981, 437.490, 52904.469 25/11/03,11:33:14,14,10,1, 12.0,1,1, 3.459, 10556.968, 437.490, 52904.449 25/11/03,11:33:14,15,10,1, 12.0,1,1, 3.459, 10556.961, 437.517, 52904.474 25/11/03,11:33:14,16,10,1, 12.0,1,1, 3.459, 10556.958, 437.499, 52904.478 25/11/03,11:33:14,17,10,1, 12.0,1,1, 3.459, 10556.958, 437.478, 52904.391 25/11/03,11:33:14,18,10,1, 12.0,1,1, 3.459, 10556.955, 437.507, 52904.501 25/11/03,11:33:14,19,10,1, 12.0,1,1, 3.459, 10556.960, 437.482, 52904.395 25/11/03,11:33:15,00,09,1, 11.9,1,1, 3.459, 10556.959, 437.482, 52904.395 25/11/03,11:33:15,01,09,1, 11.9,1,1, 3.459, 10556.929, 437.479, 52904.489 25/11/03,11:33:15,02,09,1, 11.9,1,1, 3.459, 10556.932, 437.481, 52904.435 25/11/03,11:33:15,03,09,1, 11.9,1,1, 3.459, 10556.933, 437.486, 52904.455 25/11/03,11:33:15,04,09,1, 11.9,1,1, 3.459, 10556.932, 437.477, 52904.437 25/11/03,11:33:15,05,09,1, 11.9,1,1, 3.459, 10556.924, 437.490, 52904.442 25/11/03,11:33:15,06,09,1, 11.9,1,1, 3.459, 10556.899, 437.484, 52904.550 25/11/03,11:33:15,07,09,1, 11.9,1,1, 3.459, 10556.916, 437.508, 52904.492 25/11/03,11:33:15,08,09,1, 11.9,1,1, 3.459, 10556.923, 437.504, 52904.487 25/11/03,11:33:15,09,09,1, 11.9,1,1, 3.459, 10556.906, 437.532, 52904.483 25/11/03,11:33:15,10,09,1, 11.9,1,1, 3.459, 10556.895, 437.504, 52904.468 25/11/03,11:33:15,11,09,1, 11.9,1,1, 3.459, 10556.895, 437.526, 52904.535 25/11/03,11:33:15,12,09,1, 11.9,1,1, 3.459, 10556.895, 437.517, 52904.471 25/11/03,11:33:15,13,09,1, 11.9,1,1, 3.459, 10556.886, 437.522, 52904.548 25/11/03,11:33:15,14,09,1, 11.9,1,1, 3.459, 10556.873, 437.554, 52904.502 25/11/03,11:33:15,15,09,1, 11.9,1,1, 3.459, 10556.883, 437.523, 52904.504 25/11/03,11:33:15,16,09,1, 11.9,1,1, 3.459, 10556.858, 437.518, 52904.506 25/11/03,11:33:15,17,09,1, 11.9,1,1, 3.459, 10556.886, 437.514, 52904.466 25/11/03,11:33:15,18,09,1, 11.9,1,1, 3.459, 10556.866, 437.553, 52904.552 25/11/03,11:33:15,19,09,1, 11.9,1,1, 3.459, 10556.857, 437.538, 52904.606 25/11/03,11:33:16,00,08,1, 12.0,1,1, 3.460, 10556.850, 437.538, 52904.606 25/11/03,11:33:16,01,08,1, 12.0,1,1, 3.460, 10556.866, 437.537, 52904.503 25/11/03,11:33:16,02,08,1, 12.0,1,1, 3.460, 10556.842, 437.550, 52904.585 25/11/03,11:33:16,03,08,1, 12.0,1,1, 3.460, 10556.834, 437.562, 52904.577 25/11/03,11:33:16,04,08,1, 12.0,1,1, 3.460, 10556.833, 437.551, 52904.490 25/11/03,11:33:16,05,08,1, 12.0,1,1, 3.460, 10556.809, 437.578, 52904.605 25/11/03,11:33:16,06,08,1, 12.0,1,1, 3.460, 10556.856, 437.551, 52904.496 25/11/03,11:33:16,07,08,1, 12.0,1,1, 3.460, 10556.823, 437.552, 52904.521 25/11/03,11:33:16,08,08,1, 12.0,1,1, 3.460, 10556.821, 437.565, 52904.538 25/11/03,11:33:16,09,08,1, 12.0,1,1, 3.460, 10556.812, 437.573, 52904.515 25/11/03,11:33:16,10,08,1, 12.0,1,1, 3.460, 10556.821, 437.569, 52904.551 25/11/03,11:33:16,11,08,1, 12.0,1,1, 3.460, 10556.810, 437.589, 52904.566 25/11/03,11:33:16,12,08,1, 12.0,1,1, 3.460, 10556.815, 437.591, 52904.530 25/11/03,11:33:16,13,08,1, 12.0,1,1, 3.460, 10556.794, 437.600, 52904.508 25/11/03,11:33:16,14,08,1, 12.0,1,1, 3.460, 10556.763, 437.584, 52904.562 25/11/03,11:33:16,15,08,1, 12.0,1,1, 3.460, 10556.803, 437.612, 52904.593 25/11/03,11:33:16,16,08,1, 12.0,1,1, 3.460, 10556.778, 437.609, 52904.566 25/11/03,11:33:16,17,08,1, 12.0,1,1, 3.460, 10556.810, 437.599, 52904.566 25/11/03,11:33:16,18,08,1, 12.0,1,1, 3.460, 10556.812, 437.586, 52904.626 25/11/03,11:33:16,19,08,1, 12.0,1,1, 3.460, 10556.795, 437.599, 52904.537 25/11/03,11:33:17,00,10,1, 11.9,1,1, 3.460, 10556.792, 437.599, 52904.537 25/11/03,11:33:17,01,10,1, 11.9,1,1, 3.460, 10556.788, 437.614, 52904.549 25/11/03,11:33:17,02,10,1, 11.9,1,1, 3.460, 10556.779, 437.621, 52904.559 25/11/03,11:33:17,03,10,1, 11.9,1,1, 3.460, 10556.777, 437.629, 52904.563 25/11/03,11:33:17,04,10,1, 11.9,1,1, 3.460, 10556.756, 437.642, 52904.583 25/11/03,11:33:17,05,10,1, 11.9,1,1, 3.460, 10556.780, 437.639, 52904.567 25/11/03,11:33:17,06,10,1, 11.9,1,1, 3.460, 10556.769, 437.626, 52904.571 25/11/03,11:33:17,07,10,1, 11.9,1,1, 3.460, 10556.761, 437.648, 52904.543 25/11/03,11:33:17,08,10,1, 11.9,1,1, 3.460, 10556.762, 437.668, 52904.600 25/11/03,11:33:17,09,10,1, 11.9,1,1, 3.460, 10556.748, 437.655, 52904.579 25/11/03,11:33:17,10,10,1, 11.9,1,1, 3.460, 10556.730, 437.670, 52904.631 25/11/03,11:33:17,11,10,1, 11.9,1,1, 3.460, 10556.731, 437.659, 52904.590 25/11/03,11:33:17,12,10,1, 11.9,1,1, 3.460, 10556.746, 437.633, 52904.649 25/11/03,11:33:17,13,10,1, 11.9,1,1, 3.460, 10556.759, 437.649, 52904.575 25/11/03,11:33:17,14,10,1, 11.9,1,1, 3.460, 10556.739, 437.692, 52904.594 25/11/03,11:33:17,15,10,1, 11.9,1,1, 3.460, 10556.744, 437.665, 52904.623 25/11/03,11:33:17,16,10,1, 11.9,1,1, 3.460, 10556.745, 437.681, 52904.610 25/11/03,11:33:17,17,10,1, 11.9,1,1, 3.460, 10556.732, 437.717, 52904.677 25/11/03,11:33:17,18,10,1, 11.9,1,1, 3.460, 10556.750, 437.709, 52904.664 25/11/03,11:33:17,19,10,1, 11.9,1,1, 3.460, 10556.716, 437.714, 52904.644 25/11/03,11:33:18,00,09,1, 12.0,1,1, 3.459, 10556.709, 437.714, 52904.644 25/11/03,11:33:18,01,09,1, 12.0,1,1, 3.459, 10556.715, 437.715, 52904.624 25/11/03,11:33:18,02,09,1, 12.0,1,1, 3.459, 10556.721, 437.704, 52904.628 25/11/03,11:33:18,03,09,1, 12.0,1,1, 3.459, 10556.716, 437.687, 52904.668 25/11/03,11:33:18,04,09,1, 12.0,1,1, 3.459, 10556.733, 437.717, 52904.633 25/11/03,11:33:18,05,09,1, 12.0,1,1, 3.459, 10556.721, 437.718, 52904.588 25/11/03,11:33:18,06,09,1, 12.0,1,1, 3.459, 10556.709, 437.725, 52904.688 25/11/03,11:33:18,07,09,1, 12.0,1,1, 3.459, 10556.697, 437.726, 52904.602 25/11/03,11:33:18,08,09,1, 12.0,1,1, 3.459, 10556.695, 437.727, 52904.687 25/11/03,11:33:18,09,09,1, 12.0,1,1, 3.459, 10556.719, 437.728, 52904.608 25/11/03,11:33:18,10,09,1, 12.0,1,1, 3.459, 10556.668, 437.755, 52904.591 25/11/03,11:33:18,11,09,1, 12.0,1,1, 3.459, 10556.670, 437.753, 52904.645 25/11/03,11:33:18,12,09,1, 12.0,1,1, 3.459, 10556.676, 437.761, 52904.605 25/11/03,11:33:18,13,09,1, 12.0,1,1, 3.459, 10556.676, 437.741, 52904.706 25/11/03,11:33:18,14,09,1, 12.0,1,1, 3.459, 10556.676, 437.786, 52904.643 25/11/03,11:33:18,15,09,1, 12.0,1,1, 3.459, 10556.639, 437.780, 52904.628 25/11/03,11:33:18,16,09,1, 12.0,1,1, 3.459, 10556.687, 437.759, 52904.693 25/11/03,11:33:18,17,09,1, 12.0,1,1, 3.459, 10556.672, 437.769, 52904.681 25/11/03,11:33:18,18,09,1, 12.0,1,1, 3.459, 10556.652, 437.764, 52904.721 25/11/03,11:33:18,19,09,1, 12.0,1,1, 3.459, 10556.647, 437.767, 52904.612 25/11/03,11:33:19,00,10,1, 11.9,1,1, 3.462, 10556.642, 437.767, 52904.612 25/11/03,11:33:19,01,10,1, 11.9,1,1, 3.462, 10556.627, 437.787, 52904.721 25/11/03,11:33:19,02,10,1, 11.9,1,1, 3.462, 10556.636, 437.771, 52904.693 25/11/03,11:33:19,03,10,1, 11.9,1,1, 3.462, 10556.621, 437.790, 52904.738 25/11/03,11:33:19,04,10,1, 11.9,1,1, 3.462, 10556.627, 437.789, 52904.659 25/11/03,11:33:19,05,10,1, 11.9,1,1, 3.462, 10556.613, 437.790, 52904.667 25/11/03,11:33:19,06,10,1, 11.9,1,1, 3.462, 10556.612, 437.797, 52904.759 25/11/03,11:33:19,07,10,1, 11.9,1,1, 3.462, 10556.619, 437.807, 52904.746 25/11/03,11:33:19,08,10,1, 11.9,1,1, 3.462, 10556.580, 437.843, 52904.775 25/11/03,11:33:19,09,10,1, 11.9,1,1, 3.462, 10556.591, 437.829, 52904.733 25/11/03,11:33:19,10,10,1, 11.9,1,1, 3.462, 10556.594, 437.815, 52904.744 25/11/03,11:33:19,11,10,1, 11.9,1,1, 3.462, 10556.572, 437.836, 52904.772 25/11/03,11:33:19,12,10,1, 11.9,1,1, 3.462, 10556.591, 437.841, 52904.773 25/11/03,11:33:19,13,10,1, 11.9,1,1, 3.462, 10556.575, 437.824, 52904.711 25/11/03,11:33:19,14,10,1, 11.9,1,1, 3.462, 10556.603, 437.837, 52904.736 25/11/03,11:33:19,15,10,1, 11.9,1,1, 3.462, 10556.585, 437.811, 52904.731 25/11/03,11:33:19,16,10,1, 11.9,1,1, 3.462, 10556.591, 437.845, 52904.779 25/11/03,11:33:19,17,10,1, 11.9,1,1, 3.462, 10556.590, 437.829, 52904.725 25/11/03,11:33:19,18,10,1, 11.9,1,1, 3.462, 10556.552, 437.827, 52904.709 25/11/03,11:33:19,19,10,1, 11.9,1,1, 3.462, 10556.562, 437.847, 52904.734 25/11/03,11:33:20,00,10,1, 11.9,1,1, 3.458, 10556.558, 437.847, 52904.734 25/11/03,11:33:20,01,10,1, 11.9,1,1, 3.458, 10556.547, 437.857, 52904.751 25/11/03,11:33:20,02,10,1, 11.9,1,1, 3.458, 10556.544, 437.872, 52904.729 25/11/03,11:33:20,03,10,1, 11.9,1,1, 3.458, 10556.539, 437.858, 52904.747 25/11/03,11:33:20,04,10,1, 11.9,1,1, 3.458, 10556.566, 437.875, 52904.814 25/11/03,11:33:20,05,10,1, 11.9,1,1, 3.458, 10556.550, 437.886, 52904.741 25/11/03,11:33:20,06,10,1, 11.9,1,1, 3.458, 10556.527, 437.898, 52904.727 25/11/03,11:33:20,07,10,1, 11.9,1,1, 3.458, 10556.558, 437.875, 52904.741 25/11/03,11:33:20,08,10,1, 11.9,1,1, 3.458, 10556.539, 437.879, 52904.739 25/11/03,11:33:20,09,10,1, 11.9,1,1, 3.458, 10556.543, 437.895, 52904.822 25/11/03,11:33:20,10,10,1, 11.9,1,1, 3.458, 10556.543, 437.896, 52904.790 25/11/03,11:33:20,11,10,1, 11.9,1,1, 3.458, 10556.531, 437.886, 52904.811 25/11/03,11:33:20,12,10,1, 11.9,1,1, 3.458, 10556.525, 437.876, 52904.761 25/11/03,11:33:20,13,10,1, 11.9,1,1, 3.458, 10556.549, 437.889, 52904.820 25/11/03,11:33:20,14,10,1, 11.9,1,1, 3.458, 10556.513, 437.927, 52904.813 25/11/03,11:33:20,15,10,1, 11.9,1,1, 3.458, 10556.555, 437.926, 52904.809 25/11/03,11:33:20,16,10,1, 11.9,1,1, 3.458, 10556.533, 437.942, 52904.794 25/11/03,11:33:20,17,10,1, 11.9,1,1, 3.458, 10556.548, 437.939, 52904.815 25/11/03,11:33:20,18,10,1, 11.9,1,1, 3.458, 10556.537, 437.957, 52904.823 25/11/03,11:33:20,19,10,1, 11.9,1,1, 3.458, 10556.540, 437.933, 52904.758 25/11/03,11:33:21,00,09,1, 11.9,1,1, 3.458, 10556.533, 437.933, 52904.758 25/11/03,11:33:21,01,09,1, 11.9,1,1, 3.458, 10556.544, 437.930, 52904.794 25/11/03,11:33:21,02,09,1, 11.9,1,1, 3.458, 10556.547, 437.943, 52904.868 25/11/03,11:33:21,03,09,1, 11.9,1,1, 3.458, 10556.547, 437.963, 52904.821 25/11/03,11:33:21,04,09,1, 11.9,1,1, 3.458, 10556.549, 437.948, 52904.808 25/11/03,11:33:21,05,09,1, 11.9,1,1, 3.458, 10556.512, 437.977, 52904.870 25/11/03,11:33:21,06,09,1, 11.9,1,1, 3.458, 10556.544, 437.968, 52904.847 25/11/03,11:33:21,07,09,1, 11.9,1,1, 3.458, 10556.554, 437.961, 52904.803 25/11/03,11:33:21,08,09,1, 11.9,1,1, 3.458, 10556.536, 438.003, 52904.855 25/11/03,11:33:21,09,09,1, 11.9,1,1, 3.458, 10556.543, 437.999, 52904.845 25/11/03,11:33:21,10,09,1, 11.9,1,1, 3.458, 10556.578, 438.021, 52904.882 25/11/03,11:33:21,11,09,1, 11.9,1,1, 3.458, 10556.549, 438.004, 52904.832 25/11/03,11:33:21,12,09,1, 11.9,1,1, 3.458, 10556.555, 438.013, 52904.793 25/11/03,11:33:21,13,09,1, 11.9,1,1, 3.458, 10556.548, 438.016, 52904.825 25/11/03,11:33:21,14,09,1, 11.9,1,1, 3.458, 10556.535, 438.009, 52904.831 25/11/03,11:33:21,15,09,1, 11.9,1,1, 3.458, 10556.520, 438.037, 52904.871 25/11/03,11:33:21,16,09,1, 11.9,1,1, 3.458, 10556.568, 438.024, 52904.854 25/11/03,11:33:21,17,09,1, 11.9,1,1, 3.458, 10556.556, 438.030, 52904.865 25/11/03,11:33:21,18,09,1, 11.9,1,1, 3.458, 10556.560, 438.019, 52904.841 25/11/03,11:33:21,19,09,1, 11.9,1,1, 3.458, 10556.561, 438.029, 52904.872 25/11/03,11:33:22,00,10,1, 11.9,1,1, 3.459, 10556.558, 438.029, 52904.872 25/11/03,11:33:22,01,10,1, 11.9,1,1, 3.459, 10556.536, 438.040, 52904.854 25/11/03,11:33:22,02,10,1, 11.9,1,1, 3.459, 10556.552, 438.051, 52904.865 25/11/03,11:33:22,03,10,1, 11.9,1,1, 3.459, 10556.521, 438.057, 52904.907 25/11/03,11:33:22,04,10,1, 11.9,1,1, 3.459, 10556.558, 438.051, 52904.860 25/11/03,11:33:22,05,10,1, 11.9,1,1, 3.459, 10556.568, 438.044, 52904.840 25/11/03,11:33:22,06,10,1, 11.9,1,1, 3.459, 10556.547, 438.052, 52904.849 25/11/03,11:33:22,07,10,1, 11.9,1,1, 3.459, 10556.547, 438.068, 52904.843 25/11/03,11:33:22,08,10,1, 11.9,1,1, 3.459, 10556.586, 438.077, 52904.946 25/11/03,11:33:22,09,10,1, 11.9,1,1, 3.459, 10556.547, 438.083, 52905.012 25/11/03,11:33:22,10,10,1, 11.9,1,1, 3.459, 10556.579, 438.077, 52904.833 25/11/03,11:33:22,11,10,1, 11.9,1,1, 3.459, 10556.589, 438.105, 52904.871 25/11/03,11:33:22,12,10,1, 11.9,1,1, 3.459, 10556.577, 438.096, 52904.903 25/11/03,11:33:22,13,10,1, 11.9,1,1, 3.459, 10556.564, 438.081, 52904.919 25/11/03,11:33:22,14,10,1, 11.9,1,1, 3.459, 10556.586, 438.108, 52904.843 25/11/03,11:33:22,15,10,1, 11.9,1,1, 3.459, 10556.573, 438.120, 52904.873 25/11/03,11:33:22,16,10,1, 11.9,1,1, 3.459, 10556.573, 438.109, 52904.904 25/11/03,11:33:22,17,10,1, 11.9,1,1, 3.459, 10556.592, 438.129, 52904.910 25/11/03,11:33:22,18,10,1, 11.9,1,1, 3.459, 10556.587, 438.136, 52904.900 25/11/03,11:33:22,19,10,1, 11.9,1,1, 3.459, 10556.580, 438.137, 52904.938 25/11/03,11:33:23,00,09,1, 11.9,1,1, 3.457, 10556.575, 438.137, 52904.938 25/11/03,11:33:23,01,09,1, 11.9,1,1, 3.457, 10556.614, 438.139, 52904.938 25/11/03,11:33:23,02,09,1, 11.9,1,1, 3.457, 10556.582, 438.106, 52904.913 25/11/03,11:33:23,03,09,1, 11.9,1,1, 3.457, 10556.613, 438.152, 52904.934 25/11/03,11:33:23,04,09,1, 11.9,1,1, 3.457, 10556.607, 438.126, 52904.960 25/11/03,11:33:23,05,09,1, 11.9,1,1, 3.457, 10556.606, 438.150, 52904.915 25/11/03,11:33:23,06,09,1, 11.9,1,1, 3.457, 10556.606, 438.144, 52904.982 25/11/03,11:33:23,07,09,1, 11.9,1,1, 3.457, 10556.653, 438.160, 52904.914 25/11/03,11:33:23,08,09,1, 11.9,1,1, 3.457, 10556.620, 438.159, 52904.923 25/11/03,11:33:23,09,09,1, 11.9,1,1, 3.457, 10556.639, 438.165, 52904.980 25/11/03,11:33:23,10,09,1, 11.9,1,1, 3.457, 10556.618, 438.177, 52904.972 25/11/03,11:33:23,11,09,1, 11.9,1,1, 3.457, 10556.620, 438.177, 52904.951 25/11/03,11:33:23,12,09,1, 11.9,1,1, 3.457, 10556.609, 438.189, 52904.935 25/11/03,11:33:23,13,09,1, 11.9,1,1, 3.457, 10556.614, 438.157, 52904.969 25/11/03,11:33:23,14,09,1, 11.9,1,1, 3.457, 10556.618, 438.166, 52904.897 25/11/03,11:33:23,15,09,1, 11.9,1,1, 3.457, 10556.615, 438.172, 52904.937 25/11/03,11:33:23,16,09,1, 11.9,1,1, 3.457, 10556.613, 438.158, 52904.917 25/11/03,11:33:23,17,09,1, 11.9,1,1, 3.457, 10556.634, 438.197, 52904.890 25/11/03,11:33:23,18,09,1, 11.9,1,1, 3.457, 10556.626, 438.193, 52904.943 25/11/03,11:33:23,19,09,1, 11.9,1,1, 3.457, 10556.647, 438.192, 52904.911 25/11/03,11:33:24,00,09,1, 11.9,1,1, 3.460, 10556.642, 438.192, 52904.911 25/11/03,11:33:24,01,09,1, 11.9,1,1, 3.460, 10556.627, 438.197, 52904.940 25/11/03,11:33:24,02,09,1, 11.9,1,1, 3.460, 10556.639, 438.178, 52904.904 25/11/03,11:33:24,03,09,1, 11.9,1,1, 3.460, 10556.623, 438.236, 52905.004 25/11/03,11:33:24,04,09,1, 11.9,1,1, 3.460, 10556.636, 438.200, 52904.881 25/11/03,11:33:24,05,09,1, 11.9,1,1, 3.460, 10556.629, 438.195, 52904.938 25/11/03,11:33:24,06,09,1, 11.9,1,1, 3.460, 10556.637, 438.220, 52904.866 25/11/03,11:33:24,07,09,1, 11.9,1,1, 3.460, 10556.627, 438.224, 52904.971 25/11/03,11:33:24,08,09,1, 11.9,1,1, 3.460, 10556.650, 438.203, 52904.972 25/11/03,11:33:24,09,09,1, 11.9,1,1, 3.460, 10556.662, 438.213, 52904.937 25/11/03,11:33:24,10,09,1, 11.9,1,1, 3.460, 10556.663, 438.241, 52904.994 25/11/03,11:33:24,11,09,1, 11.9,1,1, 3.460, 10556.657, 438.238, 52904.983 25/11/03,11:33:24,12,09,1, 11.9,1,1, 3.460, 10556.681, 438.236, 52904.861 25/11/03,11:33:24,13,09,1, 11.9,1,1, 3.460, 10556.654, 438.216, 52904.908 25/11/03,11:33:24,14,09,1, 11.9,1,1, 3.460, 10556.651, 438.234, 52904.917 25/11/03,11:33:24,15,09,1, 11.9,1,1, 3.460, 10556.659, 438.249, 52904.892 25/11/03,11:33:24,16,09,1, 11.9,1,1, 3.460, 10556.666, 438.243, 52904.981 25/11/03,11:33:24,17,09,1, 11.9,1,1, 3.460, 10556.668, 438.237, 52904.977 25/11/03,11:33:24,18,09,1, 11.9,1,1, 3.460, 10556.672, 438.250, 52904.969 25/11/03,11:33:24,19,09,1, 11.9,1,1, 3.460, 10556.676, 438.253, 52904.958 25/11/03,11:33:25,00,09,1, 12.0,1,1, 3.456, 10556.675, 438.253, 52904.958 25/11/03,11:33:25,01,09,1, 12.0,1,1, 3.456, 10556.671, 438.253, 52904.932 25/11/03,11:33:25,02,09,1, 12.0,1,1, 3.456, 10556.658, 438.280, 52904.916 25/11/03,11:33:25,03,09,1, 12.0,1,1, 3.456, 10556.670, 438.300, 52904.932 25/11/03,11:33:25,04,09,1, 12.0,1,1, 3.456, 10556.680, 438.294, 52904.934 25/11/03,11:33:25,05,09,1, 12.0,1,1, 3.456, 10556.671, 438.303, 52904.947 25/11/03,11:33:25,06,09,1, 12.0,1,1, 3.456, 10556.680, 438.294, 52904.983 25/11/03,11:33:25,07,09,1, 12.0,1,1, 3.456, 10556.684, 438.283, 52904.985 25/11/03,11:33:25,08,09,1, 12.0,1,1, 3.456, 10556.694, 438.306, 52904.915 25/11/03,11:33:25,09,09,1, 12.0,1,1, 3.456, 10556.681, 438.304, 52904.930 25/11/03,11:33:25,10,09,1, 12.0,1,1, 3.456, 10556.692, 438.299, 52904.937 25/11/03,11:33:25,11,09,1, 12.0,1,1, 3.456, 10556.692, 438.286, 52904.950 25/11/03,11:33:25,12,09,1, 12.0,1,1, 3.456, 10556.702, 438.307, 52904.947 25/11/03,11:33:25,13,09,1, 12.0,1,1, 3.456, 10556.709, 438.317, 52904.943 25/11/03,11:33:25,14,09,1, 12.0,1,1, 3.456, 10556.717, 438.339, 52904.922 25/11/03,11:33:25,15,09,1, 12.0,1,1, 3.456, 10556.707, 438.316, 52905.003 25/11/03,11:33:25,16,09,1, 12.0,1,1, 3.456, 10556.713, 438.325, 52904.955 25/11/03,11:33:25,17,09,1, 12.0,1,1, 3.456, 10556.709, 438.338, 52904.981 25/11/03,11:33:25,18,09,1, 12.0,1,1, 3.456, 10556.694, 438.317, 52904.956 25/11/03,11:33:25,19,09,1, 12.0,1,1, 3.456, 10556.706, 438.333, 52904.944 25/11/03,11:33:26,00,09,1, 12.0,1,1, 3.460, 10556.700, 438.333, 52904.944 25/11/03,11:33:26,01,09,1, 12.0,1,1, 3.460, 10556.740, 438.361, 52905.014 25/11/03,11:33:26,02,09,1, 12.0,1,1, 3.460, 10556.734, 438.353, 52904.958 25/11/03,11:33:26,03,09,1, 12.0,1,1, 3.460, 10556.719, 438.348, 52904.943 25/11/03,11:33:26,04,09,1, 12.0,1,1, 3.460, 10556.736, 438.372, 52904.955 25/11/03,11:33:26,05,09,1, 12.0,1,1, 3.460, 10556.711, 438.367, 52905.032 25/11/03,11:33:26,06,09,1, 12.0,1,1, 3.460, 10556.742, 438.375, 52905.087 25/11/03,11:33:26,07,09,1, 12.0,1,1, 3.460, 10556.730, 438.403, 52905.176 25/11/03,11:33:26,08,09,1, 12.0,1,1, 3.460, 10556.753, 438.367, 52904.932 25/11/03,11:33:26,09,09,1, 12.0,1,1, 3.460, 10556.747, 438.371, 52904.939 25/11/03,11:33:26,10,09,1, 12.0,1,1, 3.460, 10556.742, 438.389, 52904.961 25/11/03,11:33:26,11,09,1, 12.0,1,1, 3.460, 10556.719, 438.393, 52904.977 25/11/03,11:33:26,12,09,1, 12.0,1,1, 3.460, 10556.742, 438.384, 52905.019 25/11/03,11:33:26,13,09,1, 12.0,1,1, 3.460, 10556.756, 438.384, 52904.974 25/11/03,11:33:26,14,09,1, 12.0,1,1, 3.460, 10556.753, 438.396, 52904.982 25/11/03,11:33:26,15,09,1, 12.0,1,1, 3.460, 10556.720, 438.391, 52905.054 25/11/03,11:33:26,16,09,1, 12.0,1,1, 3.460, 10556.746, 438.400, 52905.036 25/11/03,11:33:26,17,09,1, 12.0,1,1, 3.460, 10556.741, 438.417, 52904.961 25/11/03,11:33:26,18,09,1, 12.0,1,1, 3.460, 10556.754, 438.396, 52905.071 25/11/03,11:33:26,19,09,1, 12.0,1,1, 3.460, 10556.748, 438.428, 52904.952 25/11/03,11:33:27,00,09,1, 12.0,1,1, 3.461, 10556.742, 438.428, 52904.952 25/11/03,11:33:27,01,09,1, 12.0,1,1, 3.461, 10556.773, 438.443, 52904.998 25/11/03,11:33:27,02,09,1, 12.0,1,1, 3.461, 10556.768, 438.452, 52904.992 25/11/03,11:33:27,03,09,1, 12.0,1,1, 3.461, 10556.772, 438.442, 52905.052 25/11/03,11:33:27,04,09,1, 12.0,1,1, 3.461, 10556.766, 438.436, 52905.044 25/11/03,11:33:27,05,09,1, 12.0,1,1, 3.461, 10556.776, 438.428, 52905.042 25/11/03,11:33:27,06,09,1, 12.0,1,1, 3.461, 10556.772, 438.431, 52904.998 25/11/03,11:33:27,07,09,1, 12.0,1,1, 3.461, 10556.793, 438.438, 52904.997 25/11/03,11:33:27,08,09,1, 12.0,1,1, 3.461, 10556.777, 438.444, 52905.049 25/11/03,11:33:27,09,09,1, 12.0,1,1, 3.461, 10556.785, 438.438, 52905.074 25/11/03,11:33:27,10,09,1, 12.0,1,1, 3.461, 10556.780, 438.465, 52905.100 25/11/03,11:33:27,11,09,1, 12.0,1,1, 3.461, 10556.815, 438.462, 52905.118 25/11/03,11:33:27,12,09,1, 12.0,1,1, 3.461, 10556.781, 438.470, 52905.068 25/11/03,11:33:27,13,09,1, 12.0,1,1, 3.461, 10556.788, 438.458, 52905.046 25/11/03,11:33:27,14,09,1, 12.0,1,1, 3.461, 10556.788, 438.465, 52904.923 25/11/03,11:33:27,15,09,1, 12.0,1,1, 3.461, 10556.810, 438.470, 52904.986 25/11/03,11:33:27,16,09,1, 12.0,1,1, 3.461, 10556.817, 438.462, 52905.080 25/11/03,11:33:27,17,09,1, 12.0,1,1, 3.461, 10556.816, 438.494, 52905.079 25/11/03,11:33:27,18,09,1, 12.0,1,1, 3.461, 10556.793, 438.486, 52905.045 25/11/03,11:33:27,19,09,1, 12.0,1,1, 3.461, 10556.829, 438.498, 52904.999 25/11/03,11:33:28,00,09,1, 11.9,1,1, 3.460, 10556.825, 438.498, 52904.999 25/11/03,11:33:28,01,09,1, 11.9,1,1, 3.460, 10556.835, 438.490, 52905.098 25/11/03,11:33:28,02,09,1, 11.9,1,1, 3.460, 10556.842, 438.532, 52905.036 25/11/03,11:33:28,03,09,1, 11.9,1,1, 3.460, 10556.858, 438.508, 52905.078 25/11/03,11:33:28,04,09,1, 11.9,1,1, 3.460, 10556.853, 438.510, 52905.029 25/11/03,11:33:28,05,09,1, 11.9,1,1, 3.460, 10556.840, 438.505, 52905.037 25/11/03,11:33:28,06,09,1, 11.9,1,1, 3.460, 10556.840, 438.522, 52905.036 25/11/03,11:33:28,07,09,1, 11.9,1,1, 3.460, 10556.833, 438.518, 52905.005 25/11/03,11:33:28,08,09,1, 11.9,1,1, 3.460, 10556.833, 438.534, 52905.044 25/11/03,11:33:28,09,09,1, 11.9,1,1, 3.460, 10556.853, 438.537, 52905.017 25/11/03,11:33:28,10,09,1, 11.9,1,1, 3.460, 10556.856, 438.506, 52905.102 25/11/03,11:33:28,11,09,1, 11.9,1,1, 3.460, 10556.860, 438.525, 52905.045 25/11/03,11:33:28,12,09,1, 11.9,1,1, 3.460, 10556.880, 438.530, 52905.015 25/11/03,11:33:28,13,09,1, 11.9,1,1, 3.460, 10556.850, 438.530, 52905.018 25/11/03,11:33:28,14,09,1, 11.9,1,1, 3.460, 10556.880, 438.560, 52905.087 25/11/03,11:33:28,15,09,1, 11.9,1,1, 3.460, 10556.891, 438.573, 52905.057 25/11/03,11:33:28,16,09,1, 11.9,1,1, 3.460, 10556.885, 438.549, 52905.091 25/11/03,11:33:28,17,09,1, 11.9,1,1, 3.460, 10556.880, 438.560, 52905.091 25/11/03,11:33:28,18,09,1, 11.9,1,1, 3.460, 10556.894, 438.581, 52905.006 25/11/03,11:33:28,19,09,1, 11.9,1,1, 3.460, 10556.906, 438.553, 52905.073 25/11/03,11:33:29,00,09,1, 11.9,1,1, 3.460, 10556.901, 438.553, 52905.073 25/11/03,11:33:29,01,09,1, 11.9,1,1, 3.460, 10556.883, 438.595, 52905.134 25/11/03,11:33:29,02,09,1, 11.9,1,1, 3.460, 10556.875, 438.591, 52905.007 25/11/03,11:33:29,03,09,1, 11.9,1,1, 3.460, 10556.903, 438.580, 52905.050 25/11/03,11:33:29,04,09,1, 11.9,1,1, 3.460, 10556.904, 438.569, 52905.074 25/11/03,11:33:29,05,09,1, 11.9,1,1, 3.460, 10556.914, 438.579, 52905.099 25/11/03,11:33:29,06,09,1, 11.9,1,1, 3.460, 10556.904, 438.597, 52905.106 25/11/03,11:33:29,07,09,1, 11.9,1,1, 3.460, 10556.918, 438.613, 52905.049 25/11/03,11:33:29,08,09,1, 11.9,1,1, 3.460, 10556.916, 438.619, 52905.086 25/11/03,11:33:29,09,09,1, 11.9,1,1, 3.460, 10556.911, 438.590, 52905.034 25/11/03,11:33:29,10,09,1, 11.9,1,1, 3.460, 10556.916, 438.627, 52905.114 25/11/03,11:33:29,11,09,1, 11.9,1,1, 3.460, 10556.944, 438.617, 52905.031 25/11/03,11:33:29,12,09,1, 11.9,1,1, 3.460, 10556.924, 438.602, 52904.930 25/11/03,11:33:29,13,09,1, 11.9,1,1, 3.460, 10556.964, 438.644, 52905.121 25/11/03,11:33:29,14,09,1, 11.9,1,1, 3.460, 10556.933, 438.638, 52905.125 25/11/03,11:33:29,15,09,1, 11.9,1,1, 3.460, 10556.941, 438.629, 52905.100 25/11/03,11:33:29,16,09,1, 11.9,1,1, 3.460, 10556.937, 438.622, 52905.087 25/11/03,11:33:29,17,09,1, 11.9,1,1, 3.460, 10556.959, 438.632, 52905.119 25/11/03,11:33:29,18,09,1, 11.9,1,1, 3.460, 10556.941, 438.632, 52905.056 25/11/03,11:33:29,19,09,1, 11.9,1,1, 3.460, 10556.935, 438.632, 52905.096 25/11/03,11:33:30,00,09,1, 11.9,1,1, 3.461, 10556.934, 438.632, 52905.096 25/11/03,11:33:30,01,09,1, 11.9,1,1, 3.461, 10556.965, 438.666, 52905.060 25/11/03,11:33:30,02,09,1, 11.9,1,1, 3.461, 10556.941, 438.629, 52905.130 25/11/03,11:33:30,03,09,1, 11.9,1,1, 3.461, 10556.970, 438.669, 52905.063 25/11/03,11:33:30,04,09,1, 11.9,1,1, 3.461, 10556.924, 438.663, 52905.113 25/11/03,11:33:30,05,09,1, 11.9,1,1, 3.461, 10556.945, 438.656, 52905.184 25/11/03,11:33:30,06,09,1, 11.9,1,1, 3.461, 10556.962, 438.684, 52905.002 25/11/03,11:33:30,07,09,1, 11.9,1,1, 3.461, 10556.966, 438.702, 52905.084 25/11/03,11:33:30,08,09,1, 11.9,1,1, 3.461, 10556.964, 438.697, 52905.070 25/11/03,11:33:30,09,09,1, 11.9,1,1, 3.461, 10556.973, 438.676, 52905.110 25/11/03,11:33:30,10,09,1, 11.9,1,1, 3.461, 10556.956, 438.688, 52905.080 25/11/03,11:33:30,11,09,1, 11.9,1,1, 3.461, 10556.948, 438.702, 52905.056 25/11/03,11:33:30,12,09,1, 11.9,1,1, 3.461, 10556.973, 438.693, 52905.118 25/11/03,11:33:30,13,09,1, 11.9,1,1, 3.461, 10556.980, 438.700, 52905.110 25/11/03,11:33:30,14,09,1, 11.9,1,1, 3.461, 10556.956, 438.718, 52905.090 25/11/03,11:33:30,15,09,1, 11.9,1,1, 3.461, 10556.978, 438.698, 52905.117 25/11/03,11:33:30,16,09,1, 11.9,1,1, 3.461, 10556.975, 438.685, 52905.075 25/11/03,11:33:30,17,09,1, 11.9,1,1, 3.461, 10556.961, 438.721, 52905.059 25/11/03,11:33:30,18,09,1, 11.9,1,1, 3.461, 10556.975, 438.739, 52905.061 25/11/03,11:33:30,19,09,1, 11.9,1,1, 3.461, 10556.982, 438.722, 52904.983 25/11/03,11:33:31,00,09,1, 11.9,1,1, 3.459, 10556.976, 438.722, 52904.983 25/11/03,11:33:31,01,09,1, 11.9,1,1, 3.459, 10557.009, 438.713, 52905.105 25/11/03,11:33:31,02,09,1, 11.9,1,1, 3.459, 10556.971, 438.735, 52905.163 25/11/03,11:33:31,03,09,1, 11.9,1,1, 3.459, 10556.975, 438.727, 52905.132 25/11/03,11:33:31,04,09,1, 11.9,1,1, 3.459, 10556.996, 438.732, 52905.067 25/11/03,11:33:31,05,09,1, 11.9,1,1, 3.459, 10556.955, 438.742, 52905.099 25/11/03,11:33:31,06,09,1, 11.9,1,1, 3.459, 10556.989, 438.750, 52905.141 25/11/03,11:33:31,07,09,1, 11.9,1,1, 3.459, 10557.001, 438.748, 52905.117 25/11/03,11:33:31,08,09,1, 11.9,1,1, 3.459, 10556.989, 438.754, 52905.092 25/11/03,11:33:31,09,09,1, 11.9,1,1, 3.459, 10557.001, 438.764, 52905.108 25/11/03,11:33:31,10,09,1, 11.9,1,1, 3.459, 10557.006, 438.758, 52905.134 25/11/03,11:33:31,11,09,1, 11.9,1,1, 3.459, 10557.010, 438.755, 52905.077 25/11/03,11:33:31,12,09,1, 11.9,1,1, 3.459, 10556.992, 438.750, 52905.091 25/11/03,11:33:31,13,09,1, 11.9,1,1, 3.459, 10556.993, 438.797, 52905.036 25/11/03,11:33:31,14,09,1, 11.9,1,1, 3.459, 10557.034, 438.789, 52905.088 25/11/03,11:33:31,15,09,1, 11.9,1,1, 3.459, 10557.016, 438.800, 52905.075 25/11/03,11:33:31,16,09,1, 11.9,1,1, 3.459, 10557.021, 438.821, 52905.112 25/11/03,11:33:31,17,09,1, 11.9,1,1, 3.459, 10557.038, 438.815, 52905.123 25/11/03,11:33:31,18,09,1, 11.9,1,1, 3.459, 10557.015, 438.830, 52905.110 25/11/03,11:33:31,19,09,1, 11.9,1,1, 3.459, 10557.022, 438.823, 52905.116 25/11/03,11:33:32,00,10,1, 11.9,1,1, 3.459, 10557.017, 438.823, 52905.116 25/11/03,11:33:32,01,10,1, 11.9,1,1, 3.459, 10557.022, 438.842, 52905.141 25/11/03,11:33:32,02,10,1, 11.9,1,1, 3.459, 10557.028, 438.845, 52905.096 25/11/03,11:33:32,03,10,1, 11.9,1,1, 3.459, 10556.998, 438.857, 52905.146 25/11/03,11:33:32,04,10,1, 11.9,1,1, 3.459, 10557.024, 438.845, 52905.153 25/11/03,11:33:32,05,10,1, 11.9,1,1, 3.459, 10557.027, 438.842, 52905.121 25/11/03,11:33:32,06,10,1, 11.9,1,1, 3.459, 10557.036, 438.841, 52905.128 25/11/03,11:33:32,07,10,1, 11.9,1,1, 3.459, 10557.064, 438.848, 52905.068 25/11/03,11:33:32,08,10,1, 11.9,1,1, 3.459, 10557.031, 438.845, 52905.106 25/11/03,11:33:32,09,10,1, 11.9,1,1, 3.459, 10557.034, 438.870, 52905.195 25/11/03,11:33:32,10,10,1, 11.9,1,1, 3.459, 10557.056, 438.883, 52905.293 25/11/03,11:33:32,11,10,1, 11.9,1,1, 3.459, 10557.043, 438.889, 52905.084 25/11/03,11:33:32,12,10,1, 11.9,1,1, 3.459, 10557.029, 438.890, 52905.115 25/11/03,11:33:32,13,10,1, 11.9,1,1, 3.459, 10557.073, 438.915, 52905.090 25/11/03,11:33:32,14,10,1, 11.9,1,1, 3.459, 10557.068, 438.918, 52905.137 25/11/03,11:33:32,15,10,1, 11.9,1,1, 3.459, 10557.087, 438.894, 52905.098 25/11/03,11:33:32,16,10,1, 11.9,1,1, 3.459, 10557.064, 438.902, 52905.172 25/11/03,11:33:32,17,10,1, 11.9,1,1, 3.459, 10557.076, 438.902, 52905.130 25/11/03,11:33:32,18,10,1, 11.9,1,1, 3.459, 10557.081, 438.921, 52905.140 25/11/03,11:33:32,19,10,1, 11.9,1,1, 3.459, 10557.069, 438.926, 52905.162 25/11/03,11:33:33,00,10,1, 11.9,1,1, 3.457, 10557.067, 438.926, 52905.162 25/11/03,11:33:33,01,10,1, 11.9,1,1, 3.457, 10557.089, 438.934, 52905.131 25/11/03,11:33:33,02,10,1, 11.9,1,1, 3.457, 10557.096, 438.924, 52905.159 25/11/03,11:33:33,03,10,1, 11.9,1,1, 3.457, 10557.088, 438.929, 52905.150 25/11/03,11:33:33,04,10,1, 11.9,1,1, 3.457, 10557.073, 438.949, 52905.167 25/11/03,11:33:33,05,10,1, 11.9,1,1, 3.457, 10557.117, 438.943, 52905.157 25/11/03,11:33:33,06,10,1, 11.9,1,1, 3.457, 10557.106, 438.939, 52905.181 25/11/03,11:33:33,07,10,1, 11.9,1,1, 3.457, 10557.101, 438.935, 52905.170 25/11/03,11:33:33,08,10,1, 11.9,1,1, 3.457, 10557.100, 438.971, 52905.204 25/11/03,11:33:33,09,10,1, 11.9,1,1, 3.457, 10557.091, 438.973, 52905.141 25/11/03,11:33:33,10,10,1, 11.9,1,1, 3.457, 10557.119, 438.980, 52905.203 25/11/03,11:33:33,11,10,1, 11.9,1,1, 3.457, 10557.101, 438.978, 52905.165 25/11/03,11:33:33,12,10,1, 11.9,1,1, 3.457, 10557.114, 438.985, 52905.148 25/11/03,11:33:33,13,10,1, 11.9,1,1, 3.457, 10557.104, 438.987, 52905.155 25/11/03,11:33:33,14,10,1, 11.9,1,1, 3.457, 10557.100, 439.010, 52905.240 25/11/03,11:33:33,15,10,1, 11.9,1,1, 3.457, 10557.121, 439.023, 52905.175 25/11/03,11:33:33,16,10,1, 11.9,1,1, 3.457, 10557.141, 438.986, 52905.138 25/11/03,11:33:33,17,10,1, 11.9,1,1, 3.457, 10557.128, 439.019, 52905.142 25/11/03,11:33:33,18,10,1, 11.9,1,1, 3.457, 10557.119, 438.998, 52905.169 25/11/03,11:33:33,19,10,1, 11.9,1,1, 3.457, 10557.134, 439.038, 52905.142 25/11/03,11:33:34,00,10,1, 11.9,1,1, 3.458, 10557.126, 439.038, 52905.142 25/11/03,11:33:34,01,10,1, 11.9,1,1, 3.458, 10557.135, 439.011, 52905.154 25/11/03,11:33:34,02,10,1, 11.9,1,1, 3.458, 10557.142, 439.022, 52905.170 25/11/03,11:33:34,03,10,1, 11.9,1,1, 3.458, 10557.141, 439.046, 52905.208 25/11/03,11:33:34,04,10,1, 11.9,1,1, 3.458, 10557.146, 439.046, 52905.154 25/11/03,11:33:34,05,10,1, 11.9,1,1, 3.458, 10557.162, 439.055, 52905.184 25/11/03,11:33:34,06,10,1, 11.9,1,1, 3.458, 10557.151, 439.032, 52905.180 25/11/03,11:33:34,07,10,1, 11.9,1,1, 3.458, 10557.142, 439.040, 52905.183 25/11/03,11:33:34,08,10,1, 11.9,1,1, 3.458, 10557.168, 439.054, 52905.218 25/11/03,11:33:34,09,10,1, 11.9,1,1, 3.458, 10557.164, 439.070, 52905.225 25/11/03,11:33:34,10,10,1, 11.9,1,1, 3.458, 10557.160, 439.049, 52905.219 25/11/03,11:33:34,11,10,1, 11.9,1,1, 3.458, 10557.170, 439.071, 52905.173 25/11/03,11:33:34,12,10,1, 11.9,1,1, 3.458, 10557.180, 439.070, 52905.205 25/11/03,11:33:34,13,10,1, 11.9,1,1, 3.458, 10557.172, 439.086, 52905.242 25/11/03,11:33:34,14,10,1, 11.9,1,1, 3.458, 10557.149, 439.093, 52905.155 25/11/03,11:33:34,15,10,1, 11.9,1,1, 3.458, 10557.196, 439.076, 52905.166 25/11/03,11:33:34,16,10,1, 11.9,1,1, 3.458, 10557.172, 439.080, 52905.212 25/11/03,11:33:34,17,10,1, 11.9,1,1, 3.458, 10557.186, 439.074, 52905.216 25/11/03,11:33:34,18,10,1, 11.9,1,1, 3.458, 10557.198, 439.109, 52905.160 25/11/03,11:33:34,19,10,1, 11.9,1,1, 3.458, 10557.190, 439.097, 52905.195 25/11/03,11:33:35,00,10,1, 11.9,1,1, 3.459, 10557.184, 439.097, 52905.195 25/11/03,11:33:35,01,10,1, 11.9,1,1, 3.459, 10557.194, 439.104, 52905.176 25/11/03,11:33:35,02,10,1, 11.9,1,1, 3.459, 10557.214, 439.090, 52905.233 25/11/03,11:33:35,03,10,1, 11.9,1,1, 3.459, 10557.206, 439.089, 52905.136 25/11/03,11:33:35,04,10,1, 11.9,1,1, 3.459, 10557.193, 439.091, 52905.169 25/11/03,11:33:35,05,10,1, 11.9,1,1, 3.459, 10557.229, 439.100, 52905.238 25/11/03,11:33:35,06,10,1, 11.9,1,1, 3.459, 10557.203, 439.106, 52905.209 25/11/03,11:33:35,07,10,1, 11.9,1,1, 3.459, 10557.209, 439.112, 52905.188 25/11/03,11:33:35,08,10,1, 11.9,1,1, 3.459, 10557.204, 439.143, 52905.214 25/11/03,11:33:35,09,10,1, 11.9,1,1, 3.459, 10557.221, 439.097, 52905.158 25/11/03,11:33:35,10,10,1, 11.9,1,1, 3.459, 10557.206, 439.123, 52905.214 25/11/03,11:33:35,11,10,1, 11.9,1,1, 3.459, 10557.236, 439.111, 52905.149 25/11/03,11:33:35,12,10,1, 11.9,1,1, 3.459, 10557.225, 439.101, 52905.178 25/11/03,11:33:35,13,10,1, 11.9,1,1, 3.459, 10557.226, 439.117, 52905.209 25/11/03,11:33:35,14,10,1, 11.9,1,1, 3.459, 10557.229, 439.115, 52905.192 25/11/03,11:33:35,15,10,1, 11.9,1,1, 3.459, 10557.222, 439.116, 52905.214 25/11/03,11:33:35,16,10,1, 11.9,1,1, 3.459, 10557.226, 439.118, 52905.168 25/11/03,11:33:35,17,10,1, 11.9,1,1, 3.459, 10557.216, 439.127, 52905.143 25/11/03,11:33:35,18,10,1, 11.9,1,1, 3.459, 10557.257, 439.129, 52905.215 25/11/03,11:33:35,19,10,1, 11.9,1,1, 3.459, 10557.260, 439.128, 52905.221 25/11/03,11:33:36,00,10,1, 11.8,1,1, 3.461, 10557.259, 439.128, 52905.221 25/11/03,11:33:36,01,10,1, 11.8,1,1, 3.461, 10557.226, 439.102, 52905.141 25/11/03,11:33:36,02,10,1, 11.8,1,1, 3.461, 10557.241, 439.137, 52905.199 25/11/03,11:33:36,03,10,1, 11.8,1,1, 3.461, 10557.241, 439.105, 52905.167 25/11/03,11:33:36,04,10,1, 11.8,1,1, 3.461, 10557.269, 439.128, 52905.188 25/11/03,11:33:36,05,10,1, 11.8,1,1, 3.461, 10557.264, 439.113, 52905.238 25/11/03,11:33:36,06,10,1, 11.8,1,1, 3.461, 10557.248, 439.124, 52905.196 25/11/03,11:33:36,07,10,1, 11.8,1,1, 3.461, 10557.242, 439.121, 52905.172 25/11/03,11:33:36,08,10,1, 11.8,1,1, 3.461, 10557.257, 439.132, 52905.186 25/11/03,11:33:36,09,10,1, 11.8,1,1, 3.461, 10557.256, 439.121, 52905.195 25/11/03,11:33:36,10,10,1, 11.8,1,1, 3.461, 10557.280, 439.124, 52905.159 25/11/03,11:33:36,11,10,1, 11.8,1,1, 3.461, 10557.258, 439.152, 52905.184 25/11/03,11:33:36,12,10,1, 11.8,1,1, 3.461, 10557.265, 439.140, 52905.152 25/11/03,11:33:36,13,10,1, 11.8,1,1, 3.461, 10557.264, 439.147, 52905.185 25/11/03,11:33:36,14,10,1, 11.8,1,1, 3.461, 10557.266, 439.155, 52905.170 25/11/03,11:33:36,15,10,1, 11.8,1,1, 3.461, 10557.277, 439.146, 52905.118 25/11/03,11:33:36,16,10,1, 11.8,1,1, 3.461, 10557.261, 439.146, 52905.187 25/11/03,11:33:36,17,10,1, 11.8,1,1, 3.461, 10557.253, 439.172, 52905.178 25/11/03,11:33:36,18,10,1, 11.8,1,1, 3.461, 10557.264, 439.170, 52905.156 25/11/03,11:33:36,19,10,1, 11.8,1,1, 3.461, 10557.274, 439.160, 52905.182 25/11/03,11:33:37,00,10,1, 11.9,1,1, 3.460, 10557.268, 439.160, 52905.182 25/11/03,11:33:37,01,10,1, 11.9,1,1, 3.460, 10557.269, 439.171, 52905.195 25/11/03,11:33:37,02,10,1, 11.9,1,1, 3.460, 10557.282, 439.149, 52905.188 25/11/03,11:33:37,03,10,1, 11.9,1,1, 3.460, 10557.270, 439.135, 52905.197 25/11/03,11:33:37,04,10,1, 11.9,1,1, 3.460, 10557.281, 439.153, 52905.179 25/11/03,11:33:37,05,10,1, 11.9,1,1, 3.460, 10557.288, 439.157, 52905.164 25/11/03,11:33:37,06,10,1, 11.9,1,1, 3.460, 10557.290, 439.166, 52905.137 25/11/03,11:33:37,07,10,1, 11.9,1,1, 3.460, 10557.304, 439.152, 52905.120 25/11/03,11:33:37,08,10,1, 11.9,1,1, 3.460, 10557.293, 439.167, 52905.153 25/11/03,11:33:37,09,10,1, 11.9,1,1, 3.460, 10557.290, 439.181, 52905.189 25/11/03,11:33:37,10,10,1, 11.9,1,1, 3.460, 10557.290, 439.174, 52905.176 25/11/03,11:33:37,11,10,1, 11.9,1,1, 3.460, 10557.315, 439.186, 52905.156 25/11/03,11:33:37,12,10,1, 11.9,1,1, 3.460, 10557.301, 439.202, 52905.169 25/11/03,11:33:37,13,10,1, 11.9,1,1, 3.460, 10557.288, 439.183, 52905.163 25/11/03,11:33:37,14,10,1, 11.9,1,1, 3.460, 10557.292, 439.183, 52905.119 25/11/03,11:33:37,15,10,1, 11.9,1,1, 3.460, 10557.320, 439.202, 52905.162 25/11/03,11:33:37,16,10,1, 11.9,1,1, 3.460, 10557.291, 439.184, 52905.179 25/11/03,11:33:37,17,10,1, 11.9,1,1, 3.460, 10557.314, 439.178, 52905.181 25/11/03,11:33:37,18,10,1, 11.9,1,1, 3.460, 10557.296, 439.202, 52905.188 25/11/03,11:33:37,19,10,1, 11.9,1,1, 3.460, 10557.306, 439.193, 52905.133 25/11/03,11:33:38,00,10,1, 11.9,1,1, 3.464, 10557.301, 439.193, 52905.133 25/11/03,11:33:38,01,10,1, 11.9,1,1, 3.464, 10557.320, 439.231, 52905.178 25/11/03,11:33:38,02,10,1, 11.9,1,1, 3.464, 10557.322, 439.222, 52905.114 25/11/03,11:33:38,03,10,1, 11.9,1,1, 3.464, 10557.328, 439.212, 52905.137 25/11/03,11:33:38,04,10,1, 11.9,1,1, 3.464, 10557.302, 439.227, 52905.139 25/11/03,11:33:38,05,10,1, 11.9,1,1, 3.464, 10557.330, 439.222, 52905.094 25/11/03,11:33:38,06,10,1, 11.9,1,1, 3.464, 10557.344, 439.246, 52905.170 25/11/03,11:33:38,07,10,1, 11.9,1,1, 3.464, 10557.314, 439.218, 52905.107 25/11/03,11:33:38,08,10,1, 11.9,1,1, 3.464, 10557.333, 439.203, 52905.106 25/11/03,11:33:38,09,10,1, 11.9,1,1, 3.464, 10557.320, 439.232, 52905.176 25/11/03,11:33:38,10,10,1, 11.9,1,1, 3.464, 10557.308, 439.224, 52905.175 25/11/03,11:33:38,11,10,1, 11.9,1,1, 3.464, 10557.332, 439.229, 52905.091 25/11/03,11:33:38,12,10,1, 11.9,1,1, 3.464, 10557.361, 439.228, 52905.068 25/11/03,11:33:38,13,10,1, 11.9,1,1, 3.464, 10557.327, 439.240, 52905.152 25/11/03,11:33:38,14,10,1, 11.9,1,1, 3.464, 10557.344, 439.246, 52905.082 25/11/03,11:33:38,15,10,1, 11.9,1,1, 3.464, 10557.328, 439.254, 52905.093 25/11/03,11:33:38,16,10,1, 11.9,1,1, 3.464, 10557.357, 439.281, 52905.133 25/11/03,11:33:38,17,10,1, 11.9,1,1, 3.464, 10557.345, 439.279, 52905.105 25/11/03,11:33:38,18,10,1, 11.9,1,1, 3.464, 10557.358, 439.260, 52905.178 25/11/03,11:33:38,19,10,1, 11.9,1,1, 3.464, 10557.361, 439.285, 52905.153 25/11/03,11:33:39,00,11,1, 11.9,1,1, 3.460, 10557.359, 439.285, 52905.153 25/11/03,11:33:39,01,11,1, 11.9,1,1, 3.460, 10557.397, 439.303, 52905.143 25/11/03,11:33:39,02,11,1, 11.9,1,1, 3.460, 10557.388, 439.271, 52905.139 25/11/03,11:33:39,03,11,1, 11.9,1,1, 3.460, 10557.374, 439.264, 52905.108 25/11/03,11:33:39,04,11,1, 11.9,1,1, 3.460, 10557.375, 439.242, 52905.093 25/11/03,11:33:39,05,11,1, 11.9,1,1, 3.460, 10557.373, 439.267, 52905.145 25/11/03,11:33:39,06,11,1, 11.9,1,1, 3.460, 10557.386, 439.305, 52905.184 25/11/03,11:33:39,07,11,1, 11.9,1,1, 3.460, 10557.413, 439.305, 52905.160 25/11/03,11:33:39,08,11,1, 11.9,1,1, 3.460, 10557.379, 439.303, 52905.081 25/11/03,11:33:39,09,11,1, 11.9,1,1, 3.460, 10557.396, 439.310, 52905.160 25/11/03,11:33:39,10,11,1, 11.9,1,1, 3.460, 10557.399, 439.325, 52905.108 25/11/03,11:33:39,11,11,1, 11.9,1,1, 3.460, 10557.420, 439.324, 52905.186 25/11/03,11:33:39,12,11,1, 11.9,1,1, 3.460, 10557.379, 439.339, 52905.152 25/11/03,11:33:39,13,11,1, 11.9,1,1, 3.460, 10557.395, 439.347, 52905.162 25/11/03,11:33:39,14,11,1, 11.9,1,1, 3.460, 10557.443, 439.325, 52905.170 25/11/03,11:33:39,15,11,1, 11.9,1,1, 3.460, 10557.432, 439.333, 52905.209 25/11/03,11:33:39,16,11,1, 11.9,1,1, 3.460, 10557.438, 439.322, 52905.173 25/11/03,11:33:39,17,11,1, 11.9,1,1, 3.460, 10557.422, 439.341, 52905.147 25/11/03,11:33:39,18,11,1, 11.9,1,1, 3.460, 10557.452, 439.320, 52905.103 25/11/03,11:33:39,19,11,1, 11.9,1,1, 3.460, 10557.443, 439.330, 52905.151 25/11/03,11:33:40,00,11,1, 11.9,1,1, 3.464, 10557.443, 439.330, 52905.151 25/11/03,11:33:40,01,11,1, 11.9,1,1, 3.464, 10557.441, 439.336, 52905.140 25/11/03,11:33:40,02,11,1, 11.9,1,1, 3.464, 10557.440, 439.331, 52905.125 25/11/03,11:33:40,03,11,1, 11.9,1,1, 3.464, 10557.438, 439.322, 52905.165 25/11/03,11:33:40,04,11,1, 11.9,1,1, 3.464, 10557.469, 439.332, 52905.154 25/11/03,11:33:40,05,11,1, 11.9,1,1, 3.464, 10557.474, 439.338, 52905.107 25/11/03,11:33:40,06,11,1, 11.9,1,1, 3.464, 10557.451, 439.355, 52905.085 25/11/03,11:33:40,07,11,1, 11.9,1,1, 3.464, 10557.479, 439.355, 52905.143 25/11/03,11:33:40,08,11,1, 11.9,1,1, 3.464, 10557.482, 439.345, 52905.148 25/11/03,11:33:40,09,11,1, 11.9,1,1, 3.464, 10557.466, 439.355, 52905.116 25/11/03,11:33:40,10,11,1, 11.9,1,1, 3.464, 10557.462, 439.337, 52905.084 25/11/03,11:33:40,11,11,1, 11.9,1,1, 3.464, 10557.502, 439.379, 52905.164 25/11/03,11:33:40,12,11,1, 11.9,1,1, 3.464, 10557.477, 439.344, 52905.138 25/11/03,11:33:40,13,11,1, 11.9,1,1, 3.464, 10557.488, 439.364, 52905.089 25/11/03,11:33:40,14,11,1, 11.9,1,1, 3.464, 10557.493, 439.348, 52905.061 25/11/03,11:33:40,15,11,1, 11.9,1,1, 3.464, 10557.484, 439.350, 52905.098 25/11/03,11:33:40,16,11,1, 11.9,1,1, 3.464, 10557.505, 439.364, 52905.151 25/11/03,11:33:40,17,11,1, 11.9,1,1, 3.464, 10557.497, 439.371, 52905.116 25/11/03,11:33:40,18,11,1, 11.9,1,1, 3.464, 10557.486, 439.368, 52905.132 25/11/03,11:33:40,19,11,1, 11.9,1,1, 3.464, 10557.516, 439.349, 52905.108 25/11/03,11:33:41,00,11,1, 11.9,1,1, 3.463, 10557.510, 439.349, 52905.108 25/11/03,11:33:41,01,11,1, 11.9,1,1, 3.463, 10557.522, 439.368, 52905.141 25/11/03,11:33:41,02,11,1, 11.9,1,1, 3.463, 10557.530, 439.383, 52905.148 25/11/03,11:33:41,03,11,1, 11.9,1,1, 3.463, 10557.515, 439.345, 52905.108 25/11/03,11:33:41,04,11,1, 11.9,1,1, 3.463, 10557.515, 439.378, 52905.118 25/11/03,11:33:41,05,11,1, 11.9,1,1, 3.463, 10557.517, 439.357, 52905.053 25/11/03,11:33:41,06,11,1, 11.9,1,1, 3.463, 10557.506, 439.341, 52905.043 25/11/03,11:33:41,07,11,1, 11.9,1,1, 3.463, 10557.531, 439.355, 52905.104 25/11/03,11:33:41,08,11,1, 11.9,1,1, 3.463, 10557.553, 439.322, 52905.134 25/11/03,11:33:41,09,11,1, 11.9,1,1, 3.463, 10557.530, 439.356, 52905.068 25/11/03,11:33:41,10,11,1, 11.9,1,1, 3.463, 10557.542, 439.354, 52905.088 25/11/03,11:33:41,11,11,1, 11.9,1,1, 3.463, 10557.566, 439.361, 52905.104 25/11/03,11:33:41,12,11,1, 11.9,1,1, 3.463, 10557.550, 439.344, 52905.087 25/11/03,11:33:41,13,11,1, 11.9,1,1, 3.463, 10557.576, 439.359, 52905.049 25/11/03,11:33:41,14,11,1, 11.9,1,1, 3.463, 10557.570, 439.366, 52905.104 25/11/03,11:33:41,15,11,1, 11.9,1,1, 3.463, 10557.567, 439.377, 52905.081 25/11/03,11:33:41,16,11,1, 11.9,1,1, 3.463, 10557.557, 439.358, 52905.141 25/11/03,11:33:41,17,11,1, 11.9,1,1, 3.463, 10557.593, 439.369, 52905.104 25/11/03,11:33:41,18,11,1, 11.9,1,1, 3.463, 10557.573, 439.353, 52905.028 25/11/03,11:33:41,19,11,1, 11.9,1,1, 3.463, 10557.575, 439.368, 52905.096 25/11/03,11:33:42,00,10,1, 11.9,1,1, 3.462, 10557.568, 439.368, 52905.096 25/11/03,11:33:42,01,10,1, 11.9,1,1, 3.462, 10557.593, 439.347, 52905.063 25/11/03,11:33:42,02,10,1, 11.9,1,1, 3.462, 10557.575, 439.354, 52905.048 25/11/03,11:33:42,03,10,1, 11.9,1,1, 3.462, 10557.587, 439.356, 52905.036 25/11/03,11:33:42,04,10,1, 11.9,1,1, 3.462, 10557.569, 439.368, 52905.058 25/11/03,11:33:42,05,10,1, 11.9,1,1, 3.462, 10557.613, 439.385, 52905.073 25/11/03,11:33:42,06,10,1, 11.9,1,1, 3.462, 10557.585, 439.357, 52905.059 25/11/03,11:33:42,07,10,1, 11.9,1,1, 3.462, 10557.580, 439.381, 52905.103 25/11/03,11:33:42,08,10,1, 11.9,1,1, 3.462, 10557.597, 439.375, 52905.049 25/11/03,11:33:42,09,10,1, 11.9,1,1, 3.462, 10557.602, 439.371, 52905.129 25/11/03,11:33:42,10,10,1, 11.9,1,1, 3.462, 10557.606, 439.376, 52905.088 25/11/03,11:33:42,11,10,1, 11.9,1,1, 3.462, 10557.610, 439.392, 52905.080 25/11/03,11:33:42,12,10,1, 11.9,1,1, 3.462, 10557.601, 439.353, 52905.079 25/11/03,11:33:42,13,10,1, 11.9,1,1, 3.462, 10557.615, 439.364, 52905.058 25/11/03,11:33:42,14,10,1, 11.9,1,1, 3.462, 10557.608, 439.386, 52905.033 25/11/03,11:33:42,15,10,1, 11.9,1,1, 3.462, 10557.628, 439.395, 52905.054 25/11/03,11:33:42,16,10,1, 11.9,1,1, 3.462, 10557.624, 439.375, 52904.986 25/11/03,11:33:42,17,10,1, 11.9,1,1, 3.462, 10557.642, 439.371, 52905.049 25/11/03,11:33:42,18,10,1, 11.9,1,1, 3.462, 10557.656, 439.362, 52905.007 25/11/03,11:33:42,19,10,1, 11.9,1,1, 3.462, 10557.660, 439.394, 52905.061 25/11/03,11:33:43,00,10,1, 11.9,1,1, 3.463, 10557.652, 439.394, 52905.061 25/11/03,11:33:43,01,10,1, 11.9,1,1, 3.463, 10557.639, 439.393, 52905.037 25/11/03,11:33:43,02,10,1, 11.9,1,1, 3.463, 10557.649, 439.377, 52905.002 25/11/03,11:33:43,03,10,1, 11.9,1,1, 3.463, 10557.646, 439.394, 52905.100 25/11/03,11:33:43,04,10,1, 11.9,1,1, 3.463, 10557.683, 439.392, 52905.081 25/11/03,11:33:43,05,10,1, 11.9,1,1, 3.463, 10557.649, 439.395, 52904.982 25/11/03,11:33:43,06,10,1, 11.9,1,1, 3.463, 10557.652, 439.415, 52905.019 25/11/03,11:33:43,07,10,1, 11.9,1,1, 3.463, 10557.678, 439.427, 52905.041 25/11/03,11:33:43,08,10,1, 11.9,1,1, 3.463, 10557.669, 439.407, 52905.061 25/11/03,11:33:43,09,10,1, 11.9,1,1, 3.463, 10557.674, 439.400, 52905.002 25/11/03,11:33:43,10,10,1, 11.9,1,1, 3.463, 10557.673, 439.385, 52905.029 25/11/03,11:33:43,11,10,1, 11.9,1,1, 3.463, 10557.670, 439.409, 52905.020 25/11/03,11:33:43,12,10,1, 11.9,1,1, 3.463, 10557.677, 439.412, 52905.070 25/11/03,11:33:43,13,10,1, 11.9,1,1, 3.463, 10557.670, 439.398, 52905.062 25/11/03,11:33:43,14,10,1, 11.9,1,1, 3.463, 10557.699, 439.431, 52904.990 25/11/03,11:33:43,15,10,1, 11.9,1,1, 3.463, 10557.695, 439.428, 52905.031 25/11/03,11:33:43,16,10,1, 11.9,1,1, 3.463, 10557.680, 439.414, 52905.007 25/11/03,11:33:43,17,10,1, 11.9,1,1, 3.463, 10557.721, 439.439, 52905.018 25/11/03,11:33:43,18,10,1, 11.9,1,1, 3.463, 10557.702, 439.437, 52905.061 25/11/03,11:33:43,19,10,1, 11.9,1,1, 3.463, 10557.682, 439.428, 52905.060 25/11/03,11:33:44,00,10,1, 12.0,1,1, 3.459, 10557.677, 439.428, 52905.060 25/11/03,11:33:44,01,10,1, 12.0,1,1, 3.459, 10557.721, 439.444, 52905.061 25/11/03,11:33:44,02,10,1, 12.0,1,1, 3.459, 10557.718, 439.414, 52905.098 25/11/03,11:33:44,03,10,1, 12.0,1,1, 3.459, 10557.740, 439.420, 52905.040 25/11/03,11:33:44,04,10,1, 12.0,1,1, 3.459, 10557.714, 439.436, 52905.053 25/11/03,11:33:44,05,10,1, 12.0,1,1, 3.459, 10557.745, 439.436, 52905.098 25/11/03,11:33:44,06,10,1, 12.0,1,1, 3.459, 10557.740, 439.440, 52905.052 25/11/03,11:33:44,07,10,1, 12.0,1,1, 3.459, 10557.734, 439.430, 52905.017 25/11/03,11:33:44,08,10,1, 12.0,1,1, 3.459, 10557.760, 439.441, 52905.019 25/11/03,11:33:44,09,10,1, 12.0,1,1, 3.459, 10557.757, 439.463, 52905.082 25/11/03,11:33:44,10,10,1, 12.0,1,1, 3.459, 10557.747, 439.443, 52905.036 25/11/03,11:33:44,11,10,1, 12.0,1,1, 3.459, 10557.772, 439.457, 52905.022 25/11/03,11:33:44,12,10,1, 12.0,1,1, 3.459, 10557.764, 439.475, 52905.011 25/11/03,11:33:44,13,10,1, 12.0,1,1, 3.459, 10557.772, 439.438, 52905.019 25/11/03,11:33:44,14,10,1, 12.0,1,1, 3.459, 10557.777, 439.455, 52905.015 25/11/03,11:33:44,15,10,1, 12.0,1,1, 3.459, 10557.797, 439.448, 52905.074 25/11/03,11:33:44,16,10,1, 12.0,1,1, 3.459, 10557.785, 439.465, 52905.049 25/11/03,11:33:44,17,10,1, 12.0,1,1, 3.459, 10557.805, 439.466, 52905.031 25/11/03,11:33:44,18,10,1, 12.0,1,1, 3.459, 10557.806, 439.439, 52904.961 25/11/03,11:33:44,19,10,1, 12.0,1,1, 3.459, 10557.824, 439.461, 52905.008 25/11/03,11:33:45,00,10,1, 11.9,1,1, 3.465, 10557.818, 439.461, 52905.008 25/11/03,11:33:45,01,10,1, 11.9,1,1, 3.465, 10557.834, 439.476, 52904.985 25/11/03,11:33:45,02,10,1, 11.9,1,1, 3.465, 10557.833, 439.480, 52905.020 25/11/03,11:33:45,03,10,1, 11.9,1,1, 3.465, 10557.844, 439.467, 52905.014 25/11/03,11:33:45,04,10,1, 11.9,1,1, 3.465, 10557.832, 439.463, 52905.028 25/11/03,11:33:45,05,10,1, 11.9,1,1, 3.465, 10557.833, 439.470, 52905.009 25/11/03,11:33:45,06,10,1, 11.9,1,1, 3.465, 10557.845, 439.469, 52904.996 25/11/03,11:33:45,07,10,1, 11.9,1,1, 3.465, 10557.851, 439.483, 52905.096 25/11/03,11:33:45,08,10,1, 11.9,1,1, 3.465, 10557.853, 439.495, 52905.047 25/11/03,11:33:45,09,10,1, 11.9,1,1, 3.465, 10557.865, 439.482, 52904.986 25/11/03,11:33:45,10,10,1, 11.9,1,1, 3.465, 10557.857, 439.499, 52905.040 25/11/03,11:33:45,11,10,1, 11.9,1,1, 3.465, 10557.856, 439.456, 52904.996 25/11/03,11:33:45,12,10,1, 11.9,1,1, 3.465, 10557.879, 439.500, 52904.982 25/11/03,11:33:45,13,10,1, 11.9,1,1, 3.465, 10557.881, 439.470, 52904.988 25/11/03,11:33:45,14,10,1, 11.9,1,1, 3.465, 10557.895, 439.467, 52904.969 25/11/03,11:33:45,15,10,1, 11.9,1,1, 3.465, 10557.882, 439.453, 52904.981 25/11/03,11:33:45,16,10,1, 11.9,1,1, 3.465, 10557.891, 439.461, 52905.007 25/11/03,11:33:45,17,10,1, 11.9,1,1, 3.465, 10557.886, 439.459, 52904.984 25/11/03,11:33:45,18,10,1, 11.9,1,1, 3.465, 10557.887, 439.487, 52905.064 25/11/03,11:33:45,19,10,1, 11.9,1,1, 3.465, 10557.910, 439.431, 52905.018 25/11/03,11:33:46,00,10,1, 11.9,1,1, 3.464, 10557.902, 439.431, 52905.018 25/11/03,11:33:46,01,10,1, 11.9,1,1, 3.464, 10557.907, 439.462, 52904.970 25/11/03,11:33:46,02,10,1, 11.9,1,1, 3.464, 10557.913, 439.439, 52905.003 25/11/03,11:33:46,03,10,1, 11.9,1,1, 3.464, 10557.926, 439.443, 52904.974 25/11/03,11:33:46,04,10,1, 11.9,1,1, 3.464, 10557.931, 439.456, 52905.016 25/11/03,11:33:46,05,10,1, 11.9,1,1, 3.464, 10557.944, 439.418, 52904.983 25/11/03,11:33:46,06,10,1, 11.9,1,1, 3.464, 10557.943, 439.445, 52905.019 25/11/03,11:33:46,07,10,1, 11.9,1,1, 3.464, 10557.915, 439.453, 52904.929 25/11/03,11:33:46,08,10,1, 11.9,1,1, 3.464, 10557.942, 439.445, 52905.075 25/11/03,11:33:46,09,10,1, 11.9,1,1, 3.464, 10557.947, 439.430, 52904.937 25/11/03,11:33:46,10,10,1, 11.9,1,1, 3.464, 10557.948, 439.472, 52904.986 25/11/03,11:33:46,11,10,1, 11.9,1,1, 3.464, 10557.962, 439.458, 52904.966 25/11/03,11:33:46,12,10,1, 11.9,1,1, 3.464, 10557.954, 439.472, 52904.986 25/11/03,11:33:46,13,10,1, 11.9,1,1, 3.464, 10557.959, 439.450, 52904.963 25/11/03,11:33:46,14,10,1, 11.9,1,1, 3.464, 10557.959, 439.469, 52904.975 25/11/03,11:33:46,15,10,1, 11.9,1,1, 3.464, 10557.930, 439.451, 52904.991 25/11/03,11:33:46,16,10,1, 11.9,1,1, 3.464, 10557.963, 439.455, 52904.996 25/11/03,11:33:46,17,10,1, 11.9,1,1, 3.464, 10557.968, 439.432, 52904.891 25/11/03,11:33:46,18,10,1, 11.9,1,1, 3.464, 10557.952, 439.474, 52905.079 25/11/03,11:33:46,19,10,1, 11.9,1,1, 3.464, 10557.996, 439.455, 52904.936 25/11/03,11:33:47,00,10,1, 11.9,1,1, 3.463, 10557.994, 439.455, 52904.936 25/11/03,11:33:47,01,10,1, 11.9,1,1, 3.463, 10557.989, 439.436, 52904.935 25/11/03,11:33:47,02,10,1, 11.9,1,1, 3.463, 10557.990, 439.431, 52904.965 25/11/03,11:33:47,03,10,1, 11.9,1,1, 3.463, 10558.001, 439.462, 52905.013 25/11/03,11:33:47,04,10,1, 11.9,1,1, 3.463, 10557.987, 439.446, 52904.945 25/11/03,11:33:47,05,10,1, 11.9,1,1, 3.463, 10558.017, 439.433, 52905.025 25/11/03,11:33:47,06,10,1, 11.9,1,1, 3.463, 10558.018, 439.443, 52904.972 25/11/03,11:33:47,07,10,1, 11.9,1,1, 3.463, 10558.009, 439.430, 52904.984 25/11/03,11:33:47,08,10,1, 11.9,1,1, 3.463, 10558.022, 439.453, 52904.957 25/11/03,11:33:47,09,10,1, 11.9,1,1, 3.463, 10558.037, 439.435, 52904.969 25/11/03,11:33:47,10,10,1, 11.9,1,1, 3.463, 10558.033, 439.447, 52904.984 25/11/03,11:33:47,11,10,1, 11.9,1,1, 3.463, 10558.048, 439.419, 52904.939 25/11/03,11:33:47,12,10,1, 11.9,1,1, 3.463, 10558.041, 439.411, 52904.983 25/11/03,11:33:47,13,10,1, 11.9,1,1, 3.463, 10558.053, 439.436, 52904.982 25/11/03,11:33:47,14,10,1, 11.9,1,1, 3.463, 10558.066, 439.432, 52905.020 25/11/03,11:33:47,15,10,1, 11.9,1,1, 3.463, 10558.050, 439.445, 52904.969 25/11/03,11:33:47,16,10,1, 11.9,1,1, 3.463, 10558.059, 439.436, 52905.060 25/11/03,11:33:47,17,10,1, 11.9,1,1, 3.463, 10558.060, 439.435, 52904.927 25/11/03,11:33:47,18,10,1, 11.9,1,1, 3.463, 10558.080, 439.426, 52905.002 25/11/03,11:33:47,19,10,1, 11.9,1,1, 3.463, 10558.067, 439.439, 52904.992 25/11/03,11:33:48,00,10,1, 11.9,1,1, 3.462, 10558.060, 439.439, 52904.992 25/11/03,11:33:48,01,10,1, 11.9,1,1, 3.462, 10558.084, 439.415, 52904.977 25/11/03,11:33:48,02,10,1, 11.9,1,1, 3.462, 10558.084, 439.406, 52904.993 25/11/03,11:33:48,03,10,1, 11.9,1,1, 3.462, 10558.080, 439.394, 52904.981 25/11/03,11:33:48,04,10,1, 11.9,1,1, 3.462, 10558.093, 439.404, 52904.978 25/11/03,11:33:48,05,10,1, 11.9,1,1, 3.462, 10558.101, 439.401, 52905.005 25/11/03,11:33:48,06,10,1, 11.9,1,1, 3.462, 10558.110, 439.399, 52904.945 25/11/03,11:33:48,07,10,1, 11.9,1,1, 3.462, 10558.117, 439.394, 52904.931 25/11/03,11:33:48,08,10,1, 11.9,1,1, 3.462, 10558.095, 439.434, 52905.228 25/11/03,11:33:48,09,10,1, 11.9,1,1, 3.462, 10558.125, 439.400, 52905.056 25/11/03,11:33:48,10,10,1, 11.9,1,1, 3.462, 10558.147, 439.390, 52905.010 25/11/03,11:33:48,11,10,1, 11.9,1,1, 3.462, 10558.146, 439.391, 52904.955 25/11/03,11:33:48,12,10,1, 11.9,1,1, 3.462, 10558.149, 439.402, 52904.959 25/11/03,11:33:48,13,10,1, 11.9,1,1, 3.462, 10558.130, 439.384, 52904.945 25/11/03,11:33:48,14,10,1, 11.9,1,1, 3.462, 10558.148, 439.380, 52904.936 25/11/03,11:33:48,15,10,1, 11.9,1,1, 3.462, 10558.168, 439.409, 52905.025 25/11/03,11:33:48,16,10,1, 11.9,1,1, 3.462, 10558.153, 439.386, 52904.975 25/11/03,11:33:48,17,10,1, 11.9,1,1, 3.462, 10558.157, 439.395, 52905.043 25/11/03,11:33:48,18,10,1, 11.9,1,1, 3.462, 10558.167, 439.373, 52904.996 25/11/03,11:33:48,19,10,1, 11.9,1,1, 3.462, 10558.189, 439.396, 52904.984 25/11/03,11:33:49,00,10,1, 11.9,1,1, 3.465, 10558.186, 439.396, 52904.984 25/11/03,11:33:49,01,10,1, 11.9,1,1, 3.465, 10558.196, 439.394, 52904.975 25/11/03,11:33:49,02,10,1, 11.9,1,1, 3.465, 10558.196, 439.375, 52904.962 25/11/03,11:33:49,03,10,1, 11.9,1,1, 3.465, 10558.204, 439.396, 52904.972 25/11/03,11:33:49,04,10,1, 11.9,1,1, 3.465, 10558.208, 439.382, 52904.948 25/11/03,11:33:49,05,10,1, 11.9,1,1, 3.465, 10558.231, 439.351, 52904.905 25/11/03,11:33:49,06,10,1, 11.9,1,1, 3.465, 10558.223, 439.375, 52904.972 25/11/03,11:33:49,07,10,1, 11.9,1,1, 3.465, 10558.223, 439.368, 52904.936 25/11/03,11:33:49,08,10,1, 11.9,1,1, 3.465, 10558.217, 439.381, 52904.935 25/11/03,11:33:49,09,10,1, 11.9,1,1, 3.465, 10558.246, 439.380, 52904.945 25/11/03,11:33:49,10,10,1, 11.9,1,1, 3.465, 10558.249, 439.366, 52904.994 25/11/03,11:33:49,11,10,1, 11.9,1,1, 3.465, 10558.259, 439.375, 52904.902 25/11/03,11:33:49,12,10,1, 11.9,1,1, 3.465, 10558.267, 439.407, 52904.870 25/11/03,11:33:49,13,10,1, 11.9,1,1, 3.465, 10558.262, 439.391, 52904.891 25/11/03,11:33:49,14,10,1, 11.9,1,1, 3.465, 10558.288, 439.372, 52904.974 25/11/03,11:33:49,15,10,1, 11.9,1,1, 3.465, 10558.289, 439.378, 52904.947 25/11/03,11:33:49,16,10,1, 11.9,1,1, 3.465, 10558.307, 439.399, 52904.937 25/11/03,11:33:49,17,10,1, 11.9,1,1, 3.465, 10558.270, 439.372, 52904.948 25/11/03,11:33:49,18,10,1, 11.9,1,1, 3.465, 10558.291, 439.367, 52904.973 25/11/03,11:33:49,19,10,1, 11.9,1,1, 3.465, 10558.315, 439.398, 52904.922 25/11/03,11:33:50,00,09,1, 12.0,1,1, 3.462, 10558.311, 439.398, 52904.922 25/11/03,11:33:50,01,09,1, 12.0,1,1, 3.462, 10558.319, 439.379, 52904.959 25/11/03,11:33:50,02,09,1, 12.0,1,1, 3.462, 10558.335, 439.396, 52904.934 25/11/03,11:33:50,03,09,1, 12.0,1,1, 3.462, 10558.315, 439.399, 52904.885 25/11/03,11:33:50,04,09,1, 12.0,1,1, 3.462, 10558.313, 439.381, 52904.883 25/11/03,11:33:50,05,09,1, 12.0,1,1, 3.462, 10558.333, 439.352, 52904.878 25/11/03,11:33:50,06,09,1, 12.0,1,1, 3.462, 10558.333, 439.381, 52904.929 25/11/03,11:33:50,07,09,1, 12.0,1,1, 3.462, 10558.322, 439.390, 52904.870 25/11/03,11:33:50,08,09,1, 12.0,1,1, 3.462, 10558.369, 439.375, 52904.936 25/11/03,11:33:50,09,09,1, 12.0,1,1, 3.462, 10558.372, 439.386, 52904.931 25/11/03,11:33:50,10,09,1, 12.0,1,1, 3.462, 10558.375, 439.374, 52904.905 25/11/03,11:33:50,11,09,1, 12.0,1,1, 3.462, 10558.404, 439.383, 52904.947 25/11/03,11:33:50,12,09,1, 12.0,1,1, 3.462, 10558.383, 439.386, 52904.864 25/11/03,11:33:50,13,09,1, 12.0,1,1, 3.462, 10558.370, 439.376, 52904.928 25/11/03,11:33:50,14,09,1, 12.0,1,1, 3.462, 10558.410, 439.364, 52904.920 25/11/03,11:33:50,15,09,1, 12.0,1,1, 3.462, 10558.402, 439.379, 52904.915 25/11/03,11:33:50,16,09,1, 12.0,1,1, 3.462, 10558.435, 439.349, 52904.863 25/11/03,11:33:50,17,09,1, 12.0,1,1, 3.462, 10558.451, 439.376, 52904.923 25/11/03,11:33:50,18,09,1, 12.0,1,1, 3.462, 10558.438, 439.357, 52904.980 25/11/03,11:33:50,19,09,1, 12.0,1,1, 3.462, 10558.438, 439.377, 52904.893 25/11/03,11:33:51,00,09,1, 11.9,1,1, 3.461, 10558.436, 439.377, 52904.893 25/11/03,11:33:51,01,09,1, 11.9,1,1, 3.461, 10558.453, 439.346, 52904.938 25/11/03,11:33:51,02,09,1, 11.9,1,1, 3.461, 10558.466, 439.374, 52904.897 25/11/03,11:33:51,03,09,1, 11.9,1,1, 3.461, 10558.460, 439.376, 52904.899 25/11/03,11:33:51,04,09,1, 11.9,1,1, 3.461, 10558.464, 439.349, 52904.934 25/11/03,11:33:51,05,09,1, 11.9,1,1, 3.461, 10558.466, 439.373, 52904.889 25/11/03,11:33:51,06,09,1, 11.9,1,1, 3.461, 10558.498, 439.351, 52904.876 25/11/03,11:33:51,07,09,1, 11.9,1,1, 3.461, 10558.491, 439.371, 52904.932 25/11/03,11:33:51,08,09,1, 11.9,1,1, 3.461, 10558.504, 439.354, 52904.898 25/11/03,11:33:51,09,09,1, 11.9,1,1, 3.461, 10558.503, 439.348, 52904.887 25/11/03,11:33:51,10,09,1, 11.9,1,1, 3.461, 10558.494, 439.338, 52904.982 25/11/03,11:33:51,11,09,1, 11.9,1,1, 3.461, 10558.522, 439.324, 52904.812 25/11/03,11:33:51,12,09,1, 11.9,1,1, 3.461, 10558.521, 439.359, 52904.987 25/11/03,11:33:51,13,09,1, 11.9,1,1, 3.461, 10558.519, 439.325, 52904.834 25/11/03,11:33:51,14,09,1, 11.9,1,1, 3.461, 10558.531, 439.322, 52904.872 25/11/03,11:33:51,15,09,1, 11.9,1,1, 3.461, 10558.548, 439.353, 52904.867 25/11/03,11:33:51,16,09,1, 11.9,1,1, 3.461, 10558.547, 439.337, 52904.930 25/11/03,11:33:51,17,09,1, 11.9,1,1, 3.461, 10558.561, 439.320, 52904.867 25/11/03,11:33:51,18,09,1, 11.9,1,1, 3.461, 10558.578, 439.341, 52904.920 25/11/03,11:33:51,19,09,1, 11.9,1,1, 3.461, 10558.572, 439.341, 52904.917 25/11/03,11:33:52,00,10,1, 12.0,1,1, 3.460, 10558.569, 439.341, 52904.917 25/11/03,11:33:52,01,10,1, 12.0,1,1, 3.460, 10558.576, 439.345, 52904.838 25/11/03,11:33:52,02,10,1, 12.0,1,1, 3.460, 10558.607, 439.315, 52904.880 25/11/03,11:33:52,03,10,1, 12.0,1,1, 3.460, 10558.564, 439.356, 52904.747 25/11/03,11:33:52,04,10,1, 12.0,1,1, 3.460, 10558.588, 439.338, 52904.904 25/11/03,11:33:52,05,10,1, 12.0,1,1, 3.460, 10558.608, 439.322, 52904.848 25/11/03,11:33:52,06,10,1, 12.0,1,1, 3.460, 10558.617, 439.322, 52904.909 25/11/03,11:33:52,07,10,1, 12.0,1,1, 3.460, 10558.613, 439.310, 52904.884 25/11/03,11:33:52,08,10,1, 12.0,1,1, 3.460, 10558.642, 439.318, 52904.874 25/11/03,11:33:52,09,10,1, 12.0,1,1, 3.460, 10558.646, 439.308, 52904.870 25/11/03,11:33:52,10,10,1, 12.0,1,1, 3.460, 10558.650, 439.314, 52904.870 25/11/03,11:33:52,11,10,1, 12.0,1,1, 3.460, 10558.646, 439.311, 52904.857 25/11/03,11:33:52,12,10,1, 12.0,1,1, 3.460, 10558.650, 439.317, 52904.872 25/11/03,11:33:52,13,10,1, 12.0,1,1, 3.460, 10558.668, 439.281, 52904.916 25/11/03,11:33:52,14,10,1, 12.0,1,1, 3.460, 10558.681, 439.315, 52904.818 25/11/03,11:33:52,15,10,1, 12.0,1,1, 3.460, 10558.653, 439.289, 52904.885 25/11/03,11:33:52,16,10,1, 12.0,1,1, 3.460, 10558.688, 439.311, 52904.860 25/11/03,11:33:52,17,10,1, 12.0,1,1, 3.460, 10558.716, 439.297, 52904.875 25/11/03,11:33:52,18,10,1, 12.0,1,1, 3.460, 10558.709, 439.306, 52904.927 25/11/03,11:33:52,19,10,1, 12.0,1,1, 3.460, 10558.714, 439.328, 52904.892 25/11/03,11:33:53,00,09,1, 11.9,1,1, 3.465, 10558.711, 439.328, 52904.892 25/11/03,11:33:53,01,09,1, 11.9,1,1, 3.465, 10558.708, 439.283, 52904.854 25/11/03,11:33:53,02,09,1, 11.9,1,1, 3.465, 10558.709, 439.281, 52904.816 25/11/03,11:33:53,03,09,1, 11.9,1,1, 3.465, 10558.742, 439.249, 52904.830 25/11/03,11:33:53,04,09,1, 11.9,1,1, 3.465, 10558.742, 439.271, 52904.857 25/11/03,11:33:53,05,09,1, 11.9,1,1, 3.465, 10558.749, 439.268, 52904.905 25/11/03,11:33:53,06,09,1, 11.9,1,1, 3.465, 10558.736, 439.273, 52904.854 25/11/03,11:33:53,07,09,1, 11.9,1,1, 3.465, 10558.742, 439.276, 52904.888 25/11/03,11:33:53,08,09,1, 11.9,1,1, 3.465, 10558.760, 439.289, 52904.899 25/11/03,11:33:53,09,09,1, 11.9,1,1, 3.465, 10558.756, 439.264, 52904.833 25/11/03,11:33:53,10,09,1, 11.9,1,1, 3.465, 10558.754, 439.267, 52904.933 25/11/03,11:33:53,11,09,1, 11.9,1,1, 3.465, 10558.785, 439.265, 52904.877 25/11/03,11:33:53,12,09,1, 11.9,1,1, 3.465, 10558.786, 439.260, 52904.836 25/11/03,11:33:53,13,09,1, 11.9,1,1, 3.465, 10558.781, 439.271, 52904.852 25/11/03,11:33:53,14,09,1, 11.9,1,1, 3.465, 10558.767, 439.293, 52904.875 25/11/03,11:33:53,15,09,1, 11.9,1,1, 3.465, 10558.811, 439.299, 52904.927 25/11/03,11:33:53,16,09,1, 11.9,1,1, 3.465, 10558.820, 439.275, 52904.912 25/11/03,11:33:53,17,09,1, 11.9,1,1, 3.465, 10558.810, 439.249, 52904.918 25/11/03,11:33:53,18,09,1, 11.9,1,1, 3.465, 10558.814, 439.230, 52904.931 25/11/03,11:33:53,19,09,1, 11.9,1,1, 3.465, 10558.844, 439.246, 52904.848 25/11/03,11:33:54,00,10,1, 12.0,1,1, 3.462, 10558.836, 439.246, 52904.848 25/11/03,11:33:54,01,10,1, 12.0,1,1, 3.462, 10558.863, 439.243, 52904.857 25/11/03,11:33:54,02,10,1, 12.0,1,1, 3.462, 10558.866, 439.249, 52904.863 25/11/03,11:33:54,03,10,1, 12.0,1,1, 3.462, 10558.864, 439.245, 52904.956 25/11/03,11:33:54,04,10,1, 12.0,1,1, 3.462, 10558.888, 439.240, 52904.849 25/11/03,11:33:54,05,10,1, 12.0,1,1, 3.462, 10558.876, 439.248, 52904.858 25/11/03,11:33:54,06,10,1, 12.0,1,1, 3.462, 10558.886, 439.222, 52904.898 25/11/03,11:33:54,07,10,1, 12.0,1,1, 3.462, 10558.859, 439.218, 52904.899 25/11/03,11:33:54,08,10,1, 12.0,1,1, 3.462, 10558.930, 439.241, 52904.805 25/11/03,11:33:54,09,10,1, 12.0,1,1, 3.462, 10558.891, 439.237, 52904.848 25/11/03,11:33:54,10,10,1, 12.0,1,1, 3.462, 10558.916, 439.221, 52904.864 25/11/03,11:33:54,11,10,1, 12.0,1,1, 3.462, 10558.903, 439.224, 52904.837 25/11/03,11:33:54,12,10,1, 12.0,1,1, 3.462, 10558.941, 439.239, 52904.852 25/11/03,11:33:54,13,10,1, 12.0,1,1, 3.462, 10558.933, 439.219, 52904.855 25/11/03,11:33:54,14,10,1, 12.0,1,1, 3.462, 10558.930, 439.201, 52904.824 25/11/03,11:33:54,15,10,1, 12.0,1,1, 3.462, 10558.933, 439.202, 52904.839 25/11/03,11:33:54,16,10,1, 12.0,1,1, 3.462, 10558.948, 439.202, 52904.910 25/11/03,11:33:54,17,10,1, 12.0,1,1, 3.462, 10558.979, 439.211, 52904.815 25/11/03,11:33:54,18,10,1, 12.0,1,1, 3.462, 10558.963, 439.220, 52904.894 25/11/03,11:33:54,19,10,1, 12.0,1,1, 3.462, 10558.975, 439.212, 52904.837 25/11/03,11:33:55,00,10,1, 11.9,1,1, 3.465, 10558.970, 439.212, 52904.837 25/11/03,11:33:55,01,10,1, 11.9,1,1, 3.465, 10558.985, 439.217, 52904.816 25/11/03,11:33:55,02,10,1, 11.9,1,1, 3.465, 10558.989, 439.228, 52904.838 25/11/03,11:33:55,03,10,1, 11.9,1,1, 3.465, 10559.007, 439.216, 52904.855 25/11/03,11:33:55,04,10,1, 11.9,1,1, 3.465, 10559.044, 439.191, 52904.651 25/11/03,11:33:55,05,10,1, 11.9,1,1, 3.465, 10559.040, 439.191, 52904.746 25/11/03,11:33:55,06,10,1, 11.9,1,1, 3.465, 10559.027, 439.187, 52904.757 25/11/03,11:33:55,07,10,1, 11.9,1,1, 3.465, 10559.029, 439.198, 52904.817 25/11/03,11:33:55,08,10,1, 11.9,1,1, 3.465, 10559.031, 439.195, 52904.877 25/11/03,11:33:55,09,10,1, 11.9,1,1, 3.465, 10559.060, 439.194, 52904.870 25/11/03,11:33:55,10,10,1, 11.9,1,1, 3.465, 10559.061, 439.203, 52904.921 25/11/03,11:33:55,11,10,1, 11.9,1,1, 3.465, 10559.065, 439.189, 52904.812 25/11/03,11:33:55,12,10,1, 11.9,1,1, 3.465, 10559.084, 439.210, 52904.896 25/11/03,11:33:55,13,10,1, 11.9,1,1, 3.465, 10559.078, 439.184, 52904.823 25/11/03,11:33:55,14,10,1, 11.9,1,1, 3.465, 10559.089, 439.186, 52904.776 25/11/03,11:33:55,15,10,1, 11.9,1,1, 3.465, 10559.097, 439.215, 52904.809 25/11/03,11:33:55,16,10,1, 11.9,1,1, 3.465, 10559.088, 439.191, 52904.872 25/11/03,11:33:55,17,10,1, 11.9,1,1, 3.465, 10559.120, 439.196, 52904.883 25/11/03,11:33:55,18,10,1, 11.9,1,1, 3.465, 10559.098, 439.188, 52904.861 25/11/03,11:33:55,19,10,1, 11.9,1,1, 3.465, 10559.108, 439.167, 52904.859 25/11/03,11:33:56,00,10,1, 11.9,1,1, 3.463, 10559.103, 439.167, 52904.859 25/11/03,11:33:56,01,10,1, 11.9,1,1, 3.463, 10559.156, 439.172, 52904.884 25/11/03,11:33:56,02,10,1, 11.9,1,1, 3.463, 10559.128, 439.179, 52904.780 25/11/03,11:33:56,03,10,1, 11.9,1,1, 3.463, 10559.169, 439.146, 52904.793 25/11/03,11:33:56,04,10,1, 11.9,1,1, 3.463, 10559.161, 439.187, 52904.852 25/11/03,11:33:56,05,10,1, 11.9,1,1, 3.463, 10559.163, 439.187, 52904.819 25/11/03,11:33:56,06,10,1, 11.9,1,1, 3.463, 10559.193, 439.186, 52904.860 25/11/03,11:33:56,07,10,1, 11.9,1,1, 3.463, 10559.208, 439.178, 52904.855 25/11/03,11:33:56,08,10,1, 11.9,1,1, 3.463, 10559.191, 439.172, 52904.854 25/11/03,11:33:56,09,10,1, 11.9,1,1, 3.463, 10559.193, 439.163, 52904.827 25/11/03,11:33:56,10,10,1, 11.9,1,1, 3.463, 10559.223, 439.170, 52904.892 25/11/03,11:33:56,11,10,1, 11.9,1,1, 3.463, 10559.235, 439.173, 52904.852 25/11/03,11:33:56,12,10,1, 11.9,1,1, 3.463, 10559.226, 439.153, 52904.815 25/11/03,11:33:56,13,10,1, 11.9,1,1, 3.463, 10559.228, 439.161, 52904.843 25/11/03,11:33:56,14,10,1, 11.9,1,1, 3.463, 10559.268, 439.156, 52904.875 25/11/03,11:33:56,15,10,1, 11.9,1,1, 3.463, 10559.252, 439.164, 52904.845 25/11/03,11:33:56,16,10,1, 11.9,1,1, 3.463, 10559.266, 439.146, 52904.818 25/11/03,11:33:56,17,10,1, 11.9,1,1, 3.463, 10559.256, 439.167, 52904.819 25/11/03,11:33:56,18,10,1, 11.9,1,1, 3.463, 10559.250, 439.147, 52904.759 25/11/03,11:33:56,19,10,1, 11.9,1,1, 3.463, 10559.271, 439.156, 52904.854 25/11/03,11:33:57,00,10,1, 11.9,1,1, 3.465, 10559.270, 439.156, 52904.854 25/11/03,11:33:57,01,10,1, 11.9,1,1, 3.465, 10559.305, 439.130, 52904.797 25/11/03,11:33:57,02,10,1, 11.9,1,1, 3.465, 10559.285, 439.155, 52904.899 25/11/03,11:33:57,03,10,1, 11.9,1,1, 3.465, 10559.308, 439.178, 52904.947 25/11/03,11:33:57,04,10,1, 11.9,1,1, 3.465, 10559.324, 439.177, 52905.031 25/11/03,11:33:57,05,10,1, 11.9,1,1, 3.465, 10559.317, 439.163, 52904.935 25/11/03,11:33:57,06,10,1, 11.9,1,1, 3.465, 10559.341, 439.163, 52904.952 25/11/03,11:33:57,07,10,1, 11.9,1,1, 3.465, 10559.344, 439.184, 52904.878 25/11/03,11:33:57,08,10,1, 11.9,1,1, 3.465, 10559.365, 439.131, 52904.898 25/11/03,11:33:57,09,10,1, 11.9,1,1, 3.465, 10559.356, 439.164, 52904.928 25/11/03,11:33:57,10,10,1, 11.9,1,1, 3.465, 10559.367, 439.169, 52904.940 25/11/03,11:33:57,11,10,1, 11.9,1,1, 3.465, 10559.384, 439.150, 52904.911 25/11/03,11:33:57,12,10,1, 11.9,1,1, 3.465, 10559.390, 439.176, 52904.968 25/11/03,11:33:57,13,10,1, 11.9,1,1, 3.465, 10559.378, 439.172, 52904.962 25/11/03,11:33:57,14,10,1, 11.9,1,1, 3.465, 10559.400, 439.167, 52904.944 25/11/03,11:33:57,15,10,1, 11.9,1,1, 3.465, 10559.418, 439.171, 52904.958 25/11/03,11:33:57,16,10,1, 11.9,1,1, 3.465, 10559.413, 439.174, 52904.978 25/11/03,11:33:57,17,10,1, 11.9,1,1, 3.465, 10559.439, 439.173, 52904.943 25/11/03,11:33:57,18,10,1, 11.9,1,1, 3.465, 10559.431, 439.163, 52904.945 25/11/03,11:33:57,19,10,1, 11.9,1,1, 3.465, 10559.439, 439.144, 52904.944 25/11/03,11:33:58,00,10,1, 11.9,1,1, 3.466, 10559.437, 439.144, 52904.944 25/11/03,11:33:58,01,10,1, 11.9,1,1, 3.466, 10559.457, 439.141, 52905.012 25/11/03,11:33:58,02,10,1, 11.9,1,1, 3.466, 10559.464, 439.172, 52904.974 25/11/03,11:33:58,03,10,1, 11.9,1,1, 3.466, 10559.466, 439.141, 52904.927 25/11/03,11:33:58,04,10,1, 11.9,1,1, 3.466, 10559.486, 439.154, 52904.966 25/11/03,11:33:58,05,10,1, 11.9,1,1, 3.466, 10559.455, 439.144, 52904.945 25/11/03,11:33:58,06,10,1, 11.9,1,1, 3.466, 10559.472, 439.173, 52904.929 25/11/03,11:33:58,07,10,1, 11.9,1,1, 3.466, 10559.479, 439.154, 52904.906 25/11/03,11:33:58,08,10,1, 11.9,1,1, 3.466, 10559.497, 439.165, 52904.912 25/11/03,11:33:58,09,10,1, 11.9,1,1, 3.466, 10559.524, 439.162, 52904.890 25/11/03,11:33:58,10,10,1, 11.9,1,1, 3.466, 10559.518, 439.153, 52904.958 25/11/03,11:33:58,11,10,1, 11.9,1,1, 3.466, 10559.528, 439.142, 52904.914 25/11/03,11:33:58,12,10,1, 11.9,1,1, 3.466, 10559.544, 439.163, 52904.996 25/11/03,11:33:58,13,10,1, 11.9,1,1, 3.466, 10559.553, 439.131, 52904.918 25/11/03,11:33:58,14,10,1, 11.9,1,1, 3.466, 10559.551, 439.150, 52904.933 25/11/03,11:33:58,15,10,1, 11.9,1,1, 3.466, 10559.535, 439.146, 52904.923 25/11/03,11:33:58,16,10,1, 11.9,1,1, 3.466, 10559.532, 439.130, 52904.967 25/11/03,11:33:58,17,10,1, 11.9,1,1, 3.466, 10559.548, 439.155, 52904.910 25/11/03,11:33:58,18,10,1, 11.9,1,1, 3.466, 10559.588, 439.157, 52904.986 25/11/03,11:33:58,19,10,1, 11.9,1,1, 3.466, 10559.598, 439.148, 52904.837 25/11/03,11:33:59,00,10,1, 11.9,1,1, 3.460, 10559.596, 439.148, 52904.837 25/11/03,11:33:59,01,10,1, 11.9,1,1, 3.460, 10559.594, 439.149, 52904.936 25/11/03,11:33:59,02,10,1, 11.9,1,1, 3.460, 10559.587, 439.120, 52904.884 25/11/03,11:33:59,03,10,1, 11.9,1,1, 3.460, 10559.629, 439.134, 52904.949 25/11/03,11:33:59,04,10,1, 11.9,1,1, 3.460, 10559.630, 439.126, 52904.931 25/11/03,11:33:59,05,10,1, 11.9,1,1, 3.460, 10559.625, 439.116, 52904.921 25/11/03,11:33:59,06,10,1, 11.9,1,1, 3.460, 10559.625, 439.126, 52904.883 25/11/03,11:33:59,07,10,1, 11.9,1,1, 3.460, 10559.652, 439.119, 52904.988 25/11/03,11:33:59,08,10,1, 11.9,1,1, 3.460, 10559.630, 439.142, 52905.215 25/11/03,11:33:59,09,10,1, 11.9,1,1, 3.460, 10559.669, 439.129, 52905.001 25/11/03,11:33:59,10,10,1, 11.9,1,1, 3.460, 10559.673, 439.116, 52904.980 25/11/03,11:33:59,11,10,1, 11.9,1,1, 3.460, 10559.670, 439.137, 52904.895 25/11/03,11:33:59,12,10,1, 11.9,1,1, 3.460, 10559.676, 439.107, 52904.922 25/11/03,11:33:59,13,10,1, 11.9,1,1, 3.460, 10559.683, 439.118, 52904.873 25/11/03,11:33:59,14,10,1, 11.9,1,1, 3.460, 10559.691, 439.113, 52904.917 25/11/03,11:33:59,15,10,1, 11.9,1,1, 3.460, 10559.700, 439.129, 52904.892 25/11/03,11:33:59,16,10,1, 11.9,1,1, 3.460, 10559.720, 439.106, 52904.906 25/11/03,11:33:59,17,10,1, 11.9,1,1, 3.460, 10559.733, 439.115, 52904.947 25/11/03,11:33:59,18,10,1, 11.9,1,1, 3.460, 10559.737, 439.110, 52904.959 25/11/03,11:33:59,19,10,1, 11.9,1,1, 3.460, 10559.714, 439.101, 52904.936 25/11/03,11:34:00,00,10,1, 11.9,1,1, 3.467, 10559.713, 439.101, 52904.936 25/11/03,11:34:00,01,10,1, 11.9,1,1, 3.467, 10559.760, 439.110, 52904.887 25/11/03,11:34:00,02,10,1, 11.9,1,1, 3.467, 10559.746, 439.069, 52904.773 25/11/03,11:34:00,03,10,1, 11.9,1,1, 3.467, 10559.765, 439.055, 52904.770 25/11/03,11:34:00,04,10,1, 11.9,1,1, 3.467, 10559.737, 439.052, 52904.764 25/11/03,11:34:00,05,10,1, 11.9,1,1, 3.467, 10559.793, 439.057, 52904.752 25/11/03,11:34:00,06,10,1, 11.9,1,1, 3.467, 10559.777, 439.066, 52904.788 25/11/03,11:34:00,07,10,1, 11.9,1,1, 3.467, 10559.786, 439.082, 52904.773 25/11/03,11:34:00,08,10,1, 11.9,1,1, 3.467, 10559.817, 439.067, 52904.790 25/11/03,11:34:00,09,10,1, 11.9,1,1, 3.467, 10559.803, 439.074, 52904.799 25/11/03,11:34:00,10,10,1, 11.9,1,1, 3.467, 10559.818, 439.082, 52904.793 25/11/03,11:34:00,11,10,1, 11.9,1,1, 3.467, 10559.833, 439.096, 52904.783 25/11/03,11:34:00,12,10,1, 11.9,1,1, 3.467, 10559.838, 439.072, 52904.730 25/11/03,11:34:00,13,10,1, 11.9,1,1, 3.467, 10559.842, 439.075, 52904.729 25/11/03,11:34:00,14,10,1, 11.9,1,1, 3.467, 10559.848, 439.077, 52904.784 25/11/03,11:34:00,15,10,1, 11.9,1,1, 3.467, 10559.850, 439.082, 52904.761 25/11/03,11:34:00,16,10,1, 11.9,1,1, 3.467, 10559.846, 439.072, 52904.754 25/11/03,11:34:00,17,10,1, 11.9,1,1, 3.467, 10559.849, 439.084, 52904.802 25/11/03,11:34:00,18,10,1, 11.9,1,1, 3.467, 10559.886, 439.103, 52904.759 25/11/03,11:34:00,19,10,1, 11.9,1,1, 3.467, 10559.862, 439.065, 52904.781 25/11/03,11:34:01,00,10,1, 12.0,1,1, 3.464, 10559.855, 439.065, 52904.781 25/11/03,11:34:01,01,10,1, 12.0,1,1, 3.464, 10559.895, 439.091, 52904.724 25/11/03,11:34:01,02,10,1, 12.0,1,1, 3.464, 10559.890, 439.076, 52904.742 25/11/03,11:34:01,03,10,1, 12.0,1,1, 3.464, 10559.898, 439.093, 52904.834 25/11/03,11:34:01,04,10,1, 12.0,1,1, 3.464, 10559.907, 439.090, 52904.796 25/11/03,11:34:01,05,10,1, 12.0,1,1, 3.464, 10559.927, 439.090, 52904.794 25/11/03,11:34:01,06,10,1, 12.0,1,1, 3.464, 10559.933, 439.096, 52904.803 25/11/03,11:34:01,07,10,1, 12.0,1,1, 3.464, 10559.938, 439.090, 52904.794 25/11/03,11:34:01,08,10,1, 12.0,1,1, 3.464, 10559.943, 439.079, 52904.741 25/11/03,11:34:01,09,10,1, 12.0,1,1, 3.464, 10559.953, 439.092, 52904.741 25/11/03,11:34:01,10,10,1, 12.0,1,1, 3.464, 10559.966, 439.097, 52904.764 25/11/03,11:34:01,11,10,1, 12.0,1,1, 3.464, 10559.964, 439.085, 52904.738 25/11/03,11:34:01,12,10,1, 12.0,1,1, 3.464, 10559.963, 439.090, 52904.765 25/11/03,11:34:01,13,10,1, 12.0,1,1, 3.464, 10559.948, 439.098, 52904.787 25/11/03,11:34:01,14,10,1, 12.0,1,1, 3.464, 10559.982, 439.111, 52904.738 25/11/03,11:34:01,15,10,1, 12.0,1,1, 3.464, 10559.984, 439.104, 52904.809 25/11/03,11:34:01,16,10,1, 12.0,1,1, 3.464, 10559.979, 439.110, 52904.752 25/11/03,11:34:01,17,10,1, 12.0,1,1, 3.464, 10559.973, 439.123, 52904.950 25/11/03,11:34:01,18,10,1, 12.0,1,1, 3.464, 10560.013, 439.120, 52904.808 25/11/03,11:34:01,19,10,1, 12.0,1,1, 3.464, 10559.991, 439.140, 52904.808 25/11/03,11:34:02,00,10,1, 11.9,1,1, 3.460, 10559.988, 439.140, 52904.808 25/11/03,11:34:02,01,10,1, 11.9,1,1, 3.460, 10560.015, 439.110, 52904.781 25/11/03,11:34:02,02,10,1, 11.9,1,1, 3.460, 10560.023, 439.098, 52904.758 25/11/03,11:34:02,03,10,1, 11.9,1,1, 3.460, 10560.024, 439.118, 52904.777 25/11/03,11:34:02,04,10,1, 11.9,1,1, 3.460, 10560.066, 439.101, 52904.775 25/11/03,11:34:02,05,10,1, 11.9,1,1, 3.460, 10560.046, 439.119, 52904.818 25/11/03,11:34:02,06,10,1, 11.9,1,1, 3.460, 10560.026, 439.115, 52904.769 25/11/03,11:34:02,07,10,1, 11.9,1,1, 3.460, 10560.069, 439.115, 52904.800 25/11/03,11:34:02,08,10,1, 11.9,1,1, 3.460, 10560.087, 439.104, 52904.786 25/11/03,11:34:02,09,10,1, 11.9,1,1, 3.460, 10560.088, 439.109, 52904.829 25/11/03,11:34:02,10,10,1, 11.9,1,1, 3.460, 10560.105, 439.124, 52904.743 25/11/03,11:34:02,11,10,1, 11.9,1,1, 3.460, 10560.086, 439.118, 52904.720 25/11/03,11:34:02,12,10,1, 11.9,1,1, 3.460, 10560.087, 439.126, 52904.821 25/11/03,11:34:02,13,10,1, 11.9,1,1, 3.460, 10560.120, 439.111, 52904.734 25/11/03,11:34:02,14,10,1, 11.9,1,1, 3.460, 10560.098, 439.119, 52904.763 25/11/03,11:34:02,15,10,1, 11.9,1,1, 3.460, 10560.133, 439.111, 52904.872 25/11/03,11:34:02,16,10,1, 11.9,1,1, 3.460, 10560.112, 439.149, 52904.780 25/11/03,11:34:02,17,10,1, 11.9,1,1, 3.460, 10560.116, 439.119, 52904.774 25/11/03,11:34:02,18,10,1, 11.9,1,1, 3.460, 10560.136, 439.124, 52904.797 25/11/03,11:34:02,19,10,1, 11.9,1,1, 3.460, 10560.125, 439.126, 52904.767 25/11/03,11:34:03,00,10,1, 11.8,1,1, 3.466, 10560.122, 439.126, 52904.767 25/11/03,11:34:03,01,10,1, 11.8,1,1, 3.466, 10560.156, 439.136, 52904.823 25/11/03,11:34:03,02,10,1, 11.8,1,1, 3.466, 10560.160, 439.151, 52904.819 25/11/03,11:34:03,03,10,1, 11.8,1,1, 3.466, 10560.177, 439.134, 52904.840 25/11/03,11:34:03,04,10,1, 11.8,1,1, 3.466, 10560.154, 439.138, 52904.854 25/11/03,11:34:03,05,10,1, 11.8,1,1, 3.466, 10560.186, 439.140, 52904.755 25/11/03,11:34:03,06,10,1, 11.8,1,1, 3.466, 10560.187, 439.144, 52904.808 25/11/03,11:34:03,07,10,1, 11.8,1,1, 3.466, 10560.195, 439.138, 52904.789 25/11/03,11:34:03,08,10,1, 11.8,1,1, 3.466, 10560.195, 439.126, 52904.832 25/11/03,11:34:03,09,10,1, 11.8,1,1, 3.466, 10560.220, 439.143, 52904.672 25/11/03,11:34:03,10,10,1, 11.8,1,1, 3.466, 10560.239, 439.152, 52904.761 25/11/03,11:34:03,11,10,1, 11.8,1,1, 3.466, 10560.226, 439.130, 52904.703 25/11/03,11:34:03,12,10,1, 11.8,1,1, 3.466, 10560.238, 439.152, 52904.702 25/11/03,11:34:03,13,10,1, 11.8,1,1, 3.466, 10560.247, 439.166, 52904.831 25/11/03,11:34:03,14,10,1, 11.8,1,1, 3.466, 10560.248, 439.190, 52904.769 25/11/03,11:34:03,15,10,1, 11.8,1,1, 3.466, 10560.230, 439.166, 52904.752 25/11/03,11:34:03,16,10,1, 11.8,1,1, 3.466, 10560.253, 439.168, 52904.805 25/11/03,11:34:03,17,10,1, 11.8,1,1, 3.466, 10560.257, 439.180, 52904.842 25/11/03,11:34:03,18,10,1, 11.8,1,1, 3.466, 10560.269, 439.161, 52904.805 25/11/03,11:34:03,19,10,1, 11.8,1,1, 3.466, 10560.272, 439.185, 52904.751 25/11/03,11:34:04,00,10,1, 11.9,1,1, 3.465, 10560.272, 439.185, 52904.751 25/11/03,11:34:04,01,10,1, 11.9,1,1, 3.465, 10560.305, 439.202, 52904.763 25/11/03,11:34:04,02,10,1, 11.9,1,1, 3.465, 10560.280, 439.192, 52904.779 25/11/03,11:34:04,03,10,1, 11.9,1,1, 3.465, 10560.285, 439.176, 52904.761 25/11/03,11:34:04,04,10,1, 11.9,1,1, 3.465, 10560.351, 439.149, 52904.785 25/11/03,11:34:04,05,10,1, 11.9,1,1, 3.465, 10560.290, 439.209, 52904.853 25/11/03,11:34:04,06,10,1, 11.9,1,1, 3.465, 10560.326, 439.194, 52904.804 25/11/03,11:34:04,07,10,1, 11.9,1,1, 3.465, 10560.305, 439.190, 52904.805 25/11/03,11:34:04,08,10,1, 11.9,1,1, 3.465, 10560.350, 439.208, 52904.830 25/11/03,11:34:04,09,10,1, 11.9,1,1, 3.465, 10560.336, 439.222, 52904.804 25/11/03,11:34:04,10,10,1, 11.9,1,1, 3.465, 10560.338, 439.221, 52904.806 25/11/03,11:34:04,11,10,1, 11.9,1,1, 3.465, 10560.354, 439.209, 52904.814 25/11/03,11:34:04,12,10,1, 11.9,1,1, 3.465, 10560.351, 439.229, 52904.820 25/11/03,11:34:04,13,10,1, 11.9,1,1, 3.465, 10560.393, 439.216, 52904.772 25/11/03,11:34:04,14,10,1, 11.9,1,1, 3.465, 10560.382, 439.232, 52904.869 25/11/03,11:34:04,15,10,1, 11.9,1,1, 3.465, 10560.367, 439.219, 52904.761 25/11/03,11:34:04,16,10,1, 11.9,1,1, 3.465, 10560.398, 439.227, 52904.797 25/11/03,11:34:04,17,10,1, 11.9,1,1, 3.465, 10560.379, 439.239, 52904.856 25/11/03,11:34:04,18,10,1, 11.9,1,1, 3.465, 10560.404, 439.247, 52904.850 25/11/03,11:34:04,19,10,1, 11.9,1,1, 3.465, 10560.356, 439.257, 52904.880 25/11/03,11:34:05,00,10,1, 11.9,1,1, 3.464, 10560.355, 439.257, 52904.880 25/11/03,11:34:05,01,10,1, 11.9,1,1, 3.464, 10560.418, 439.224, 52904.911 25/11/03,11:34:05,02,10,1, 11.9,1,1, 3.464, 10560.408, 439.263, 52904.812 25/11/03,11:34:05,03,10,1, 11.9,1,1, 3.464, 10560.431, 439.289, 52904.853 25/11/03,11:34:05,04,10,1, 11.9,1,1, 3.464, 10560.432, 439.270, 52904.746 25/11/03,11:34:05,05,10,1, 11.9,1,1, 3.464, 10560.441, 439.246, 52904.816 25/11/03,11:34:05,06,10,1, 11.9,1,1, 3.464, 10560.445, 439.256, 52904.748 25/11/03,11:34:05,07,10,1, 11.9,1,1, 3.464, 10560.467, 439.295, 52904.820 25/11/03,11:34:05,08,10,1, 11.9,1,1, 3.464, 10560.445, 439.269, 52904.815 25/11/03,11:34:05,09,10,1, 11.9,1,1, 3.464, 10560.462, 439.277, 52904.841 25/11/03,11:34:05,10,10,1, 11.9,1,1, 3.464, 10560.446, 439.276, 52904.792 25/11/03,11:34:05,11,10,1, 11.9,1,1, 3.464, 10560.462, 439.295, 52904.843 25/11/03,11:34:05,12,10,1, 11.9,1,1, 3.464, 10560.477, 439.275, 52904.849 25/11/03,11:34:05,13,10,1, 11.9,1,1, 3.464, 10560.482, 439.292, 52904.807 25/11/03,11:34:05,14,10,1, 11.9,1,1, 3.464, 10560.469, 439.287, 52904.791 25/11/03,11:34:05,15,10,1, 11.9,1,1, 3.464, 10560.499, 439.285, 52904.839 25/11/03,11:34:05,16,10,1, 11.9,1,1, 3.464, 10560.490, 439.300, 52904.879 25/11/03,11:34:05,17,10,1, 11.9,1,1, 3.464, 10560.507, 439.271, 52904.817 25/11/03,11:34:05,18,10,1, 11.9,1,1, 3.464, 10560.519, 439.291, 52904.822 25/11/03,11:34:05,19,10,1, 11.9,1,1, 3.464, 10560.512, 439.297, 52904.842 25/11/03,11:34:06,00,10,1, 11.9,1,1, 3.462, 10560.505, 439.297, 52904.842 25/11/03,11:34:06,01,10,1, 11.9,1,1, 3.462, 10560.524, 439.302, 52904.888 25/11/03,11:34:06,02,10,1, 11.9,1,1, 3.462, 10560.541, 439.321, 52904.842 25/11/03,11:34:06,03,10,1, 11.9,1,1, 3.462, 10560.533, 439.289, 52904.758 25/11/03,11:34:06,04,10,1, 11.9,1,1, 3.462, 10560.536, 439.327, 52904.795 25/11/03,11:34:06,05,10,1, 11.9,1,1, 3.462, 10560.544, 439.323, 52904.841 25/11/03,11:34:06,06,10,1, 11.9,1,1, 3.462, 10560.552, 439.315, 52904.807 25/11/03,11:34:06,07,10,1, 11.9,1,1, 3.462, 10560.545, 439.317, 52904.805 25/11/03,11:34:06,08,10,1, 11.9,1,1, 3.462, 10560.577, 439.333, 52904.816 25/11/03,11:34:06,09,10,1, 11.9,1,1, 3.462, 10560.563, 439.312, 52904.809 25/11/03,11:34:06,10,10,1, 11.9,1,1, 3.462, 10560.569, 439.337, 52904.800 25/11/03,11:34:06,11,10,1, 11.9,1,1, 3.462, 10560.568, 439.327, 52904.781 25/11/03,11:34:06,12,10,1, 11.9,1,1, 3.462, 10560.595, 439.336, 52904.772 25/11/03,11:34:06,13,10,1, 11.9,1,1, 3.462, 10560.597, 439.361, 52904.807 25/11/03,11:34:06,14,10,1, 11.9,1,1, 3.462, 10560.586, 439.345, 52904.777 25/11/03,11:34:06,15,10,1, 11.9,1,1, 3.462, 10560.617, 439.338, 52904.802 25/11/03,11:34:06,16,10,1, 11.9,1,1, 3.462, 10560.631, 439.369, 52904.854 25/11/03,11:34:06,17,10,1, 11.9,1,1, 3.462, 10560.628, 439.348, 52904.747 25/11/03,11:34:06,18,10,1, 11.9,1,1, 3.462, 10560.626, 439.367, 52904.800 25/11/03,11:34:06,19,10,1, 11.9,1,1, 3.462, 10560.617, 439.387, 52904.760 25/11/03,11:34:07,00,10,1, 12.0,1,1, 3.460, 10560.614, 439.387, 52904.760 25/11/03,11:34:07,01,10,1, 12.0,1,1, 3.460, 10560.649, 439.383, 52904.780 25/11/03,11:34:07,02,10,1, 12.0,1,1, 3.460, 10560.639, 439.363, 52904.835 25/11/03,11:34:07,03,10,1, 12.0,1,1, 3.460, 10560.673, 439.383, 52904.827 25/11/03,11:34:07,04,10,1, 12.0,1,1, 3.460, 10560.652, 439.384, 52904.750 25/11/03,11:34:07,05,10,1, 12.0,1,1, 3.460, 10560.662, 439.376, 52904.765 25/11/03,11:34:07,06,10,1, 12.0,1,1, 3.460, 10560.673, 439.376, 52904.770 25/11/03,11:34:07,07,10,1, 12.0,1,1, 3.460, 10560.659, 439.385, 52904.871 25/11/03,11:34:07,08,10,1, 12.0,1,1, 3.460, 10560.686, 439.372, 52904.792 25/11/03,11:34:07,09,10,1, 12.0,1,1, 3.460, 10560.689, 439.405, 52904.845 25/11/03,11:34:07,10,10,1, 12.0,1,1, 3.460, 10560.679, 439.398, 52904.765 25/11/03,11:34:07,11,10,1, 12.0,1,1, 3.460, 10560.698, 439.429, 52904.820 25/11/03,11:34:07,12,10,1, 12.0,1,1, 3.460, 10560.714, 439.439, 52904.839 25/11/03,11:34:07,13,10,1, 12.0,1,1, 3.460, 10560.702, 439.416, 52904.796 25/11/03,11:34:07,14,10,1, 12.0,1,1, 3.460, 10560.697, 439.423, 52904.806 25/11/03,11:34:07,15,10,1, 12.0,1,1, 3.460, 10560.712, 439.421, 52904.798 25/11/03,11:34:07,16,10,1, 12.0,1,1, 3.460, 10560.715, 439.447, 52904.820 25/11/03,11:34:07,17,10,1, 12.0,1,1, 3.460, 10560.716, 439.451, 52904.787 25/11/03,11:34:07,18,10,1, 12.0,1,1, 3.460, 10560.744, 439.458, 52904.845 25/11/03,11:34:07,19,10,1, 12.0,1,1, 3.460, 10560.726, 439.470, 52904.814 25/11/03,11:34:08,00,10,1, 11.9,1,1, 3.462, 10560.722, 439.470, 52904.814 25/11/03,11:34:08,01,10,1, 11.9,1,1, 3.462, 10560.723, 439.456, 52904.789 25/11/03,11:34:08,02,10,1, 11.9,1,1, 3.462, 10560.713, 439.487, 52904.829 25/11/03,11:34:08,03,10,1, 11.9,1,1, 3.462, 10560.728, 439.455, 52904.800 25/11/03,11:34:08,04,10,1, 11.9,1,1, 3.462, 10560.758, 439.454, 52904.785 25/11/03,11:34:08,05,10,1, 11.9,1,1, 3.462, 10560.772, 439.480, 52904.795 25/11/03,11:34:08,06,10,1, 11.9,1,1, 3.462, 10560.737, 439.451, 52904.824 25/11/03,11:34:08,07,10,1, 11.9,1,1, 3.462, 10560.774, 439.480, 52904.807 25/11/03,11:34:08,08,10,1, 11.9,1,1, 3.462, 10560.764, 439.472, 52904.788 25/11/03,11:34:08,09,10,1, 11.9,1,1, 3.462, 10560.781, 439.498, 52904.834 25/11/03,11:34:08,10,10,1, 11.9,1,1, 3.462, 10560.796, 439.483, 52904.819 25/11/03,11:34:08,11,10,1, 11.9,1,1, 3.462, 10560.775, 439.504, 52904.880 25/11/03,11:34:08,12,10,1, 11.9,1,1, 3.462, 10560.777, 439.498, 52904.884 25/11/03,11:34:08,13,10,1, 11.9,1,1, 3.462, 10560.798, 439.508, 52904.808 25/11/03,11:34:08,14,10,1, 11.9,1,1, 3.462, 10560.794, 439.505, 52904.849 25/11/03,11:34:08,15,10,1, 11.9,1,1, 3.462, 10560.801, 439.513, 52904.868 25/11/03,11:34:08,16,10,1, 11.9,1,1, 3.462, 10560.811, 439.516, 52904.815 25/11/03,11:34:08,17,10,1, 11.9,1,1, 3.462, 10560.803, 439.515, 52904.822 25/11/03,11:34:08,18,10,1, 11.9,1,1, 3.462, 10560.816, 439.501, 52904.802 25/11/03,11:34:08,19,10,1, 11.9,1,1, 3.462, 10560.795, 439.511, 52904.876 25/11/03,11:34:09,00,10,1, 12.0,1,1, 3.459, 10560.789, 439.511, 52904.876 25/11/03,11:34:09,01,10,1, 12.0,1,1, 3.459, 10560.815, 439.524, 52904.822 25/11/03,11:34:09,02,10,1, 12.0,1,1, 3.459, 10560.835, 439.533, 52904.858 25/11/03,11:34:09,03,10,1, 12.0,1,1, 3.459, 10560.847, 439.521, 52904.826 25/11/03,11:34:09,04,10,1, 12.0,1,1, 3.459, 10560.812, 439.528, 52904.815 25/11/03,11:34:09,05,10,1, 12.0,1,1, 3.459, 10560.828, 439.551, 52904.826 25/11/03,11:34:09,06,10,1, 12.0,1,1, 3.459, 10560.822, 439.523, 52904.812 25/11/03,11:34:09,07,10,1, 12.0,1,1, 3.459, 10560.849, 439.556, 52904.854 25/11/03,11:34:09,08,10,1, 12.0,1,1, 3.459, 10560.828, 439.561, 52904.823 25/11/03,11:34:09,09,10,1, 12.0,1,1, 3.459, 10560.858, 439.585, 52904.823 25/11/03,11:34:09,10,10,1, 12.0,1,1, 3.459, 10560.857, 439.541, 52904.851 25/11/03,11:34:09,11,10,1, 12.0,1,1, 3.459, 10560.838, 439.547, 52904.809 25/11/03,11:34:09,12,10,1, 12.0,1,1, 3.459, 10560.846, 439.554, 52904.758 25/11/03,11:34:09,13,10,1, 12.0,1,1, 3.459, 10560.870, 439.558, 52904.790 25/11/03,11:34:09,14,10,1, 12.0,1,1, 3.459, 10560.872, 439.582, 52904.891 25/11/03,11:34:09,15,10,1, 12.0,1,1, 3.459, 10560.870, 439.569, 52904.833 25/11/03,11:34:09,16,10,1, 12.0,1,1, 3.459, 10560.866, 439.575, 52904.823 25/11/03,11:34:09,17,10,1, 12.0,1,1, 3.459, 10560.880, 439.595, 52904.868 25/11/03,11:34:09,18,10,1, 12.0,1,1, 3.459, 10560.877, 439.570, 52904.868 25/11/03,11:34:09,19,10,1, 12.0,1,1, 3.459, 10560.878, 439.597, 52904.828 25/11/03,11:34:10,00,10,1, 11.9,1,1, 3.462, 10560.873, 439.597, 52904.828 25/11/03,11:34:10,01,10,1, 11.9,1,1, 3.462, 10560.882, 439.591, 52904.785 25/11/03,11:34:10,02,10,1, 11.9,1,1, 3.462, 10560.912, 439.630, 52904.834 25/11/03,11:34:10,03,10,1, 11.9,1,1, 3.462, 10560.905, 439.608, 52904.772 25/11/03,11:34:10,04,10,1, 11.9,1,1, 3.462, 10560.891, 439.619, 52904.766 25/11/03,11:34:10,05,10,1, 11.9,1,1, 3.462, 10560.880, 439.655, 52904.857 25/11/03,11:34:10,06,10,1, 11.9,1,1, 3.462, 10560.889, 439.639, 52904.782 25/11/03,11:34:10,07,10,1, 11.9,1,1, 3.462, 10560.910, 439.657, 52904.835 25/11/03,11:34:10,08,10,1, 11.9,1,1, 3.462, 10560.902, 439.659, 52904.855 25/11/03,11:34:10,09,10,1, 11.9,1,1, 3.462, 10560.914, 439.661, 52904.871 25/11/03,11:34:10,10,10,1, 11.9,1,1, 3.462, 10560.925, 439.673, 52904.864 25/11/03,11:34:10,11,10,1, 11.9,1,1, 3.462, 10560.887, 439.675, 52904.886 25/11/03,11:34:10,12,10,1, 11.9,1,1, 3.462, 10560.925, 439.680, 52904.897 25/11/03,11:34:10,13,10,1, 11.9,1,1, 3.462, 10560.953, 439.675, 52904.863 25/11/03,11:34:10,14,10,1, 11.9,1,1, 3.462, 10560.933, 439.680, 52904.862 25/11/03,11:34:10,15,10,1, 11.9,1,1, 3.462, 10560.941, 439.663, 52904.831 25/11/03,11:34:10,16,10,1, 11.9,1,1, 3.462, 10560.925, 439.691, 52904.873 25/11/03,11:34:10,17,10,1, 11.9,1,1, 3.462, 10560.941, 439.692, 52904.872 25/11/03,11:34:10,18,10,1, 11.9,1,1, 3.462, 10560.950, 439.707, 52904.858 25/11/03,11:34:10,19,10,1, 11.9,1,1, 3.462, 10560.954, 439.709, 52904.850 25/11/03,11:34:11,00,10,1, 11.9,1,1, 3.467, 10560.948, 439.709, 52904.850 25/11/03,11:34:11,01,10,1, 11.9,1,1, 3.467, 10560.956, 439.739, 52904.862 25/11/03,11:34:11,02,10,1, 11.9,1,1, 3.467, 10560.963, 439.732, 52904.889 25/11/03,11:34:11,03,10,1, 11.9,1,1, 3.467, 10560.960, 439.759, 52904.852 25/11/03,11:34:11,04,10,1, 11.9,1,1, 3.467, 10560.949, 439.728, 52904.882 25/11/03,11:34:11,05,10,1, 11.9,1,1, 3.467, 10560.971, 439.758, 52904.864 25/11/03,11:34:11,06,10,1, 11.9,1,1, 3.467, 10560.976, 439.764, 52904.925 25/11/03,11:34:11,07,10,1, 11.9,1,1, 3.467, 10560.973, 439.751, 52904.828 25/11/03,11:34:11,08,10,1, 11.9,1,1, 3.467, 10560.975, 439.741, 52904.910 25/11/03,11:34:11,09,10,1, 11.9,1,1, 3.467, 10560.968, 439.764, 52904.922 25/11/03,11:34:11,10,10,1, 11.9,1,1, 3.467, 10560.972, 439.770, 52904.911 25/11/03,11:34:11,11,10,1, 11.9,1,1, 3.467, 10560.972, 439.757, 52904.897 25/11/03,11:34:11,12,10,1, 11.9,1,1, 3.467, 10560.985, 439.781, 52904.860 25/11/03,11:34:11,13,10,1, 11.9,1,1, 3.467, 10561.004, 439.776, 52904.929 25/11/03,11:34:11,14,10,1, 11.9,1,1, 3.467, 10560.969, 439.792, 52904.893 25/11/03,11:34:11,15,10,1, 11.9,1,1, 3.467, 10560.970, 439.791, 52904.921 25/11/03,11:34:11,16,10,1, 11.9,1,1, 3.467, 10561.011, 439.778, 52904.880 25/11/03,11:34:11,17,10,1, 11.9,1,1, 3.467, 10560.992, 439.792, 52904.826 25/11/03,11:34:11,18,10,1, 11.9,1,1, 3.467, 10561.012, 439.803, 52904.931 25/11/03,11:34:11,19,10,1, 11.9,1,1, 3.467, 10560.987, 439.838, 52904.873 25/11/03,11:34:12,00,10,1, 11.9,1,1, 3.464, 10560.981, 439.838, 52904.873 25/11/03,11:34:12,01,10,1, 11.9,1,1, 3.464, 10561.024, 439.831, 52904.946 25/11/03,11:34:12,02,10,1, 11.9,1,1, 3.464, 10561.018, 439.816, 52904.985 25/11/03,11:34:12,03,10,1, 11.9,1,1, 3.464, 10561.032, 439.844, 52904.876 25/11/03,11:34:12,04,10,1, 11.9,1,1, 3.464, 10561.030, 439.835, 52904.971 25/11/03,11:34:12,05,10,1, 11.9,1,1, 3.464, 10561.026, 439.852, 52904.961 25/11/03,11:34:12,06,10,1, 11.9,1,1, 3.464, 10561.017, 439.840, 52904.868 25/11/03,11:34:12,07,10,1, 11.9,1,1, 3.464, 10561.012, 439.864, 52904.886 25/11/03,11:34:12,08,10,1, 11.9,1,1, 3.464, 10561.030, 439.866, 52904.861 25/11/03,11:34:12,09,10,1, 11.9,1,1, 3.464, 10561.054, 439.837, 52904.911 25/11/03,11:34:12,10,10,1, 11.9,1,1, 3.464, 10561.025, 439.863, 52904.895 25/11/03,11:34:12,11,10,1, 11.9,1,1, 3.464, 10561.027, 439.877, 52904.930 25/11/03,11:34:12,12,10,1, 11.9,1,1, 3.464, 10561.035, 439.871, 52904.914 25/11/03,11:34:12,13,10,1, 11.9,1,1, 3.464, 10561.058, 439.866, 52904.889 25/11/03,11:34:12,14,10,1, 11.9,1,1, 3.464, 10561.050, 439.871, 52904.929 25/11/03,11:34:12,15,10,1, 11.9,1,1, 3.464, 10561.044, 439.863, 52904.881 25/11/03,11:34:12,16,10,1, 11.9,1,1, 3.464, 10561.048, 439.871, 52904.942 25/11/03,11:34:12,17,10,1, 11.9,1,1, 3.464, 10561.037, 439.883, 52904.947 25/11/03,11:34:12,18,10,1, 11.9,1,1, 3.464, 10561.065, 439.890, 52904.954 25/11/03,11:34:12,19,10,1, 11.9,1,1, 3.464, 10561.048, 439.894, 52904.966 25/11/03,11:34:13,00,10,1, 11.9,1,1, 3.464, 10561.048, 439.894, 52904.966 25/11/03,11:34:13,01,10,1, 11.9,1,1, 3.464, 10561.071, 439.892, 52904.858 25/11/03,11:34:13,02,10,1, 11.9,1,1, 3.464, 10561.045, 439.923, 52904.857 25/11/03,11:34:13,03,10,1, 11.9,1,1, 3.464, 10561.075, 439.905, 52904.916 25/11/03,11:34:13,04,10,1, 11.9,1,1, 3.464, 10561.065, 439.913, 52904.854 25/11/03,11:34:13,05,10,1, 11.9,1,1, 3.464, 10561.095, 439.913, 52904.855 25/11/03,11:34:13,06,10,1, 11.9,1,1, 3.464, 10561.075, 439.929, 52904.964 25/11/03,11:34:13,07,10,1, 11.9,1,1, 3.464, 10561.081, 439.926, 52904.911 25/11/03,11:34:13,08,10,1, 11.9,1,1, 3.464, 10561.097, 439.914, 52904.902 25/11/03,11:34:13,09,10,1, 11.9,1,1, 3.464, 10561.087, 439.940, 52904.908 25/11/03,11:34:13,10,10,1, 11.9,1,1, 3.464, 10561.069, 439.938, 52904.899 25/11/03,11:34:13,11,10,1, 11.9,1,1, 3.464, 10561.094, 439.942, 52904.883 25/11/03,11:34:13,12,10,1, 11.9,1,1, 3.464, 10561.088, 439.941, 52904.864 25/11/03,11:34:13,13,10,1, 11.9,1,1, 3.464, 10561.087, 439.961, 52904.885 25/11/03,11:34:13,14,10,1, 11.9,1,1, 3.464, 10561.088, 439.975, 52904.920 25/11/03,11:34:13,15,10,1, 11.9,1,1, 3.464, 10561.079, 439.964, 52904.866 25/11/03,11:34:13,16,10,1, 11.9,1,1, 3.464, 10561.110, 439.980, 52904.897 25/11/03,11:34:13,17,10,1, 11.9,1,1, 3.464, 10561.098, 439.999, 52904.953 25/11/03,11:34:13,18,10,1, 11.9,1,1, 3.464, 10561.128, 439.981, 52904.950 25/11/03,11:34:13,19,10,1, 11.9,1,1, 3.464, 10561.114, 439.994, 52904.881 25/11/03,11:34:14,00,10,1, 11.9,1,1, 3.459, 10561.106, 439.994, 52904.881 25/11/03,11:34:14,01,10,1, 11.9,1,1, 3.459, 10561.107, 439.994, 52904.890 25/11/03,11:34:14,02,10,1, 11.9,1,1, 3.459, 10561.123, 439.987, 52904.861 25/11/03,11:34:14,03,10,1, 11.9,1,1, 3.459, 10561.107, 440.003, 52904.927 25/11/03,11:34:14,04,10,1, 11.9,1,1, 3.459, 10561.114, 440.002, 52904.904 25/11/03,11:34:14,05,10,1, 11.9,1,1, 3.459, 10561.123, 439.996, 52904.894 25/11/03,11:34:14,06,10,1, 11.9,1,1, 3.459, 10561.116, 440.039, 52904.959 25/11/03,11:34:14,07,10,1, 11.9,1,1, 3.459, 10561.130, 440.014, 52904.971 25/11/03,11:34:14,08,10,1, 11.9,1,1, 3.459, 10561.122, 440.039, 52904.948 25/11/03,11:34:14,09,10,1, 11.9,1,1, 3.459, 10561.138, 440.030, 52904.933 25/11/03,11:34:14,10,10,1, 11.9,1,1, 3.459, 10561.162, 440.039, 52904.868 25/11/03,11:34:14,11,10,1, 11.9,1,1, 3.459, 10561.155, 440.046, 52904.949 25/11/03,11:34:14,12,10,1, 11.9,1,1, 3.459, 10561.153, 440.067, 52904.977 25/11/03,11:34:14,13,10,1, 11.9,1,1, 3.459, 10561.125, 440.080, 52905.054 25/11/03,11:34:14,14,10,1, 11.9,1,1, 3.459, 10561.123, 440.071, 52904.937 25/11/03,11:34:14,15,10,1, 11.9,1,1, 3.459, 10561.131, 440.097, 52905.002 25/11/03,11:34:14,16,10,1, 11.9,1,1, 3.459, 10561.128, 440.081, 52904.933 25/11/03,11:34:14,17,10,1, 11.9,1,1, 3.459, 10561.158, 440.074, 52904.928 25/11/03,11:34:14,18,10,1, 11.9,1,1, 3.459, 10561.142, 440.066, 52904.958 25/11/03,11:34:14,19,10,1, 11.9,1,1, 3.459, 10561.161, 440.106, 52904.956 25/11/03,11:34:15,00,10,1, 11.9,1,1, 3.462, 10561.156, 440.106, 52904.956 25/11/03,11:34:15,01,10,1, 11.9,1,1, 3.462, 10561.136, 440.096, 52904.935 25/11/03,11:34:15,02,10,1, 11.9,1,1, 3.462, 10561.148, 440.117, 52905.013 25/11/03,11:34:15,03,10,1, 11.9,1,1, 3.462, 10561.152, 440.089, 52904.870 25/11/03,11:34:15,04,10,1, 11.9,1,1, 3.462, 10561.190, 440.096, 52904.977 25/11/03,11:34:15,05,10,1, 11.9,1,1, 3.462, 10561.164, 440.108, 52904.941 25/11/03,11:34:15,06,10,1, 11.9,1,1, 3.462, 10561.177, 440.126, 52904.969 25/11/03,11:34:15,07,10,1, 11.9,1,1, 3.462, 10561.155, 440.115, 52904.953 25/11/03,11:34:15,08,10,1, 11.9,1,1, 3.462, 10561.153, 440.142, 52904.990 25/11/03,11:34:15,09,10,1, 11.9,1,1, 3.462, 10561.155, 440.143, 52904.907 25/11/03,11:34:15,10,10,1, 11.9,1,1, 3.462, 10561.156, 440.168, 52904.994 25/11/03,11:34:15,11,10,1, 11.9,1,1, 3.462, 10561.185, 440.149, 52904.984 25/11/03,11:34:15,12,10,1, 11.9,1,1, 3.462, 10561.171, 440.168, 52904.949 25/11/03,11:34:15,13,10,1, 11.9,1,1, 3.462, 10561.168, 440.174, 52904.993 25/11/03,11:34:15,14,10,1, 11.9,1,1, 3.462, 10561.202, 440.153, 52904.954 25/11/03,11:34:15,15,10,1, 11.9,1,1, 3.462, 10561.155, 440.180, 52905.027 25/11/03,11:34:15,16,10,1, 11.9,1,1, 3.462, 10561.167, 440.181, 52904.956 25/11/03,11:34:15,17,10,1, 11.9,1,1, 3.462, 10561.154, 440.155, 52904.927 25/11/03,11:34:15,18,10,1, 11.9,1,1, 3.462, 10561.161, 440.197, 52904.995 25/11/03,11:34:15,19,10,1, 11.9,1,1, 3.462, 10561.182, 440.200, 52905.003 25/11/03,11:34:16,00,10,1, 11.9,1,1, 3.462, 10561.181, 440.200, 52905.003 25/11/03,11:34:16,01,10,1, 11.9,1,1, 3.462, 10561.178, 440.207, 52905.009 25/11/03,11:34:16,02,10,1, 11.9,1,1, 3.462, 10561.189, 440.195, 52904.935 25/11/03,11:34:16,03,10,1, 11.9,1,1, 3.462, 10561.190, 440.229, 52905.041 25/11/03,11:34:16,04,10,1, 11.9,1,1, 3.462, 10561.185, 440.235, 52905.051 25/11/03,11:34:16,05,10,1, 11.9,1,1, 3.462, 10561.207, 440.232, 52905.037 25/11/03,11:34:16,06,10,1, 11.9,1,1, 3.462, 10561.192, 440.254, 52904.986 25/11/03,11:34:16,07,10,1, 11.9,1,1, 3.462, 10561.182, 440.248, 52904.966 25/11/03,11:34:16,08,10,1, 11.9,1,1, 3.462, 10561.234, 440.224, 52905.013 25/11/03,11:34:16,09,10,1, 11.9,1,1, 3.462, 10561.183, 440.239, 52905.022 25/11/03,11:34:16,10,10,1, 11.9,1,1, 3.462, 10561.188, 440.238, 52905.016 25/11/03,11:34:16,11,10,1, 11.9,1,1, 3.462, 10561.216, 440.256, 52905.003 25/11/03,11:34:16,12,10,1, 11.9,1,1, 3.462, 10561.202, 440.255, 52905.049 25/11/03,11:34:16,13,10,1, 11.9,1,1, 3.462, 10561.224, 440.271, 52904.995 25/11/03,11:34:16,14,10,1, 11.9,1,1, 3.462, 10561.194, 440.270, 52905.023 25/11/03,11:34:16,15,10,1, 11.9,1,1, 3.462, 10561.220, 440.259, 52905.024 25/11/03,11:34:16,16,10,1, 11.9,1,1, 3.462, 10561.226, 440.271, 52904.944 25/11/03,11:34:16,17,10,1, 11.9,1,1, 3.462, 10561.220, 440.309, 52905.016 25/11/03,11:34:16,18,10,1, 11.9,1,1, 3.462, 10561.223, 440.283, 52905.026 25/11/03,11:34:16,19,10,1, 11.9,1,1, 3.462, 10561.253, 440.304, 52905.095 25/11/03,11:34:17,00,10,1, 11.9,1,1, 3.461, 10561.248, 440.304, 52905.095 25/11/03,11:34:17,01,10,1, 11.9,1,1, 3.461, 10561.222, 440.323, 52904.956 25/11/03,11:34:17,02,10,1, 11.9,1,1, 3.461, 10561.232, 440.351, 52905.065 25/11/03,11:34:17,03,10,1, 11.9,1,1, 3.461, 10561.230, 440.349, 52905.029 25/11/03,11:34:17,04,10,1, 11.9,1,1, 3.461, 10561.213, 440.344, 52905.079 25/11/03,11:34:17,05,10,1, 11.9,1,1, 3.461, 10561.235, 440.335, 52905.021 25/11/03,11:34:17,06,10,1, 11.9,1,1, 3.461, 10561.230, 440.363, 52905.060 25/11/03,11:34:17,07,10,1, 11.9,1,1, 3.461, 10561.236, 440.366, 52905.035 25/11/03,11:34:17,08,10,1, 11.9,1,1, 3.461, 10561.224, 440.353, 52905.075 25/11/03,11:34:17,09,10,1, 11.9,1,1, 3.461, 10561.234, 440.377, 52905.063 25/11/03,11:34:17,10,10,1, 11.9,1,1, 3.461, 10561.235, 440.377, 52905.092 25/11/03,11:34:17,11,10,1, 11.9,1,1, 3.461, 10561.199, 440.380, 52905.100 25/11/03,11:34:17,12,10,1, 11.9,1,1, 3.461, 10561.224, 440.365, 52905.033 25/11/03,11:34:17,13,10,1, 11.9,1,1, 3.461, 10561.230, 440.390, 52905.104 25/11/03,11:34:17,14,10,1, 11.9,1,1, 3.461, 10561.244, 440.372, 52905.047 25/11/03,11:34:17,15,10,1, 11.9,1,1, 3.461, 10561.242, 440.398, 52905.078 25/11/03,11:34:17,16,10,1, 11.9,1,1, 3.461, 10561.250, 440.413, 52905.114 25/11/03,11:34:17,17,10,1, 11.9,1,1, 3.461, 10561.239, 440.410, 52905.098 25/11/03,11:34:17,18,10,1, 11.9,1,1, 3.461, 10561.234, 440.408, 52905.089 25/11/03,11:34:17,19,10,1, 11.9,1,1, 3.461, 10561.261, 440.430, 52905.116 25/11/03,11:34:18,00,10,1, 11.9,1,1, 3.462, 10561.256, 440.430, 52905.116 25/11/03,11:34:18,01,10,1, 11.9,1,1, 3.462, 10561.250, 440.444, 52905.105 25/11/03,11:34:18,02,10,1, 11.9,1,1, 3.462, 10561.260, 440.450, 52905.050 25/11/03,11:34:18,03,10,1, 11.9,1,1, 3.462, 10561.216, 440.441, 52905.071 25/11/03,11:34:18,04,10,1, 11.9,1,1, 3.462, 10561.261, 440.462, 52905.094 25/11/03,11:34:18,05,10,1, 11.9,1,1, 3.462, 10561.260, 440.467, 52905.118 25/11/03,11:34:18,06,10,1, 11.9,1,1, 3.462, 10561.261, 440.460, 52905.139 25/11/03,11:34:18,07,10,1, 11.9,1,1, 3.462, 10561.255, 440.473, 52905.133 25/11/03,11:34:18,08,10,1, 11.9,1,1, 3.462, 10561.253, 440.479, 52905.043 25/11/03,11:34:18,09,10,1, 11.9,1,1, 3.462, 10561.259, 440.464, 52905.086 25/11/03,11:34:18,10,10,1, 11.9,1,1, 3.462, 10561.258, 440.483, 52905.068 25/11/03,11:34:18,11,10,1, 11.9,1,1, 3.462, 10561.273, 440.504, 52905.160 25/11/03,11:34:18,12,10,1, 11.9,1,1, 3.462, 10561.233, 440.499, 52905.117 25/11/03,11:34:18,13,10,1, 11.9,1,1, 3.462, 10561.249, 440.529, 52905.137 25/11/03,11:34:18,14,10,1, 11.9,1,1, 3.462, 10561.245, 440.522, 52905.159 25/11/03,11:34:18,15,10,1, 11.9,1,1, 3.462, 10561.252, 440.538, 52905.177 25/11/03,11:34:18,16,10,1, 11.9,1,1, 3.462, 10561.261, 440.555, 52905.158 25/11/03,11:34:18,17,10,1, 11.9,1,1, 3.462, 10561.261, 440.536, 52905.141 25/11/03,11:34:18,18,10,1, 11.9,1,1, 3.462, 10561.250, 440.562, 52905.154 25/11/03,11:34:18,19,10,1, 11.9,1,1, 3.462, 10561.282, 440.562, 52905.087 25/11/03,11:34:19,00,10,1, 11.9,1,1, 3.459, 10561.281, 440.562, 52905.087 25/11/03,11:34:19,01,10,1, 11.9,1,1, 3.459, 10561.274, 440.571, 52905.192 25/11/03,11:34:19,02,10,1, 11.9,1,1, 3.459, 10561.268, 440.545, 52905.114 25/11/03,11:34:19,03,10,1, 11.9,1,1, 3.459, 10561.274, 440.579, 52905.182 25/11/03,11:34:19,04,10,1, 11.9,1,1, 3.459, 10561.264, 440.575, 52905.111 25/11/03,11:34:19,05,10,1, 11.9,1,1, 3.459, 10561.306, 440.591, 52905.124 25/11/03,11:34:19,06,10,1, 11.9,1,1, 3.459, 10561.295, 440.598, 52905.082 25/11/03,11:34:19,07,10,1, 11.9,1,1, 3.459, 10561.294, 440.575, 52905.139 25/11/03,11:34:19,08,10,1, 11.9,1,1, 3.459, 10561.277, 440.605, 52905.096 25/11/03,11:34:19,09,10,1, 11.9,1,1, 3.459, 10561.275, 440.608, 52905.132 25/11/03,11:34:19,10,10,1, 11.9,1,1, 3.459, 10561.288, 440.604, 52905.182 25/11/03,11:34:19,11,10,1, 11.9,1,1, 3.459, 10561.262, 440.612, 52905.137 25/11/03,11:34:19,12,10,1, 11.9,1,1, 3.459, 10561.289, 440.632, 52905.146 25/11/03,11:34:19,13,10,1, 11.9,1,1, 3.459, 10561.291, 440.639, 52905.074 25/11/03,11:34:19,14,10,1, 11.9,1,1, 3.459, 10561.280, 440.642, 52905.133 25/11/03,11:34:19,15,10,1, 11.9,1,1, 3.459, 10561.300, 440.642, 52905.165 25/11/03,11:34:19,16,10,1, 11.9,1,1, 3.459, 10561.276, 440.644, 52905.163 25/11/03,11:34:19,17,10,1, 11.9,1,1, 3.459, 10561.290, 440.651, 52905.113 25/11/03,11:34:19,18,10,1, 11.9,1,1, 3.459, 10561.281, 440.666, 52905.135 25/11/03,11:34:19,19,10,1, 11.9,1,1, 3.459, 10561.295, 440.662, 52905.105 25/11/03,11:34:20,00,10,1, 11.9,1,1, 3.461, 10561.290, 440.662, 52905.105 25/11/03,11:34:20,01,10,1, 11.9,1,1, 3.461, 10561.280, 440.663, 52905.121 25/11/03,11:34:20,02,10,1, 11.9,1,1, 3.461, 10561.253, 440.689, 52905.152 25/11/03,11:34:20,03,10,1, 11.9,1,1, 3.461, 10561.317, 440.697, 52905.223 25/11/03,11:34:20,04,10,1, 11.9,1,1, 3.461, 10561.294, 440.682, 52905.197 25/11/03,11:34:20,05,10,1, 11.9,1,1, 3.461, 10561.290, 440.690, 52905.135 25/11/03,11:34:20,06,10,1, 11.9,1,1, 3.461, 10561.269, 440.714, 52905.241 25/11/03,11:34:20,07,10,1, 11.9,1,1, 3.461, 10561.295, 440.725, 52905.194 25/11/03,11:34:20,08,10,1, 11.9,1,1, 3.461, 10561.288, 440.738, 52905.203 25/11/03,11:34:20,09,10,1, 11.9,1,1, 3.461, 10561.289, 440.738, 52905.126 25/11/03,11:34:20,10,10,1, 11.9,1,1, 3.461, 10561.292, 440.734, 52905.201 25/11/03,11:34:20,11,10,1, 11.9,1,1, 3.461, 10561.301, 440.733, 52905.156 25/11/03,11:34:20,12,10,1, 11.9,1,1, 3.461, 10561.301, 440.735, 52905.183 25/11/03,11:34:20,13,10,1, 11.9,1,1, 3.461, 10561.312, 440.745, 52905.201 25/11/03,11:34:20,14,10,1, 11.9,1,1, 3.461, 10561.300, 440.731, 52905.154 25/11/03,11:34:20,15,10,1, 11.9,1,1, 3.461, 10561.278, 440.751, 52905.193 25/11/03,11:34:20,16,10,1, 11.9,1,1, 3.461, 10561.316, 440.776, 52905.162 25/11/03,11:34:20,17,10,1, 11.9,1,1, 3.461, 10561.316, 440.808, 52905.215 25/11/03,11:34:20,18,10,1, 11.9,1,1, 3.461, 10561.323, 440.785, 52905.151 25/11/03,11:34:20,19,10,1, 11.9,1,1, 3.461, 10561.305, 440.784, 52905.118 25/11/03,11:34:21,00,10,1, 11.9,1,1, 3.462, 10561.298, 440.784, 52905.118 25/11/03,11:34:21,01,10,1, 11.9,1,1, 3.462, 10561.331, 440.808, 52905.214 25/11/03,11:34:21,02,10,1, 11.9,1,1, 3.462, 10561.293, 440.807, 52905.158 25/11/03,11:34:21,03,10,1, 11.9,1,1, 3.462, 10561.301, 440.828, 52905.211 25/11/03,11:34:21,04,10,1, 11.9,1,1, 3.462, 10561.343, 440.808, 52905.118 25/11/03,11:34:21,05,10,1, 11.9,1,1, 3.462, 10561.311, 440.831, 52905.156 25/11/03,11:34:21,06,10,1, 11.9,1,1, 3.462, 10561.323, 440.833, 52905.015 25/11/03,11:34:21,07,10,1, 11.9,1,1, 3.462, 10561.334, 440.847, 52905.196 25/11/03,11:34:21,08,10,1, 11.9,1,1, 3.462, 10561.354, 440.843, 52905.211 25/11/03,11:34:21,09,10,1, 11.9,1,1, 3.462, 10561.369, 440.854, 52905.025 25/11/03,11:34:21,10,10,1, 11.9,1,1, 3.462, 10561.293, 440.883, 52905.244 25/11/03,11:34:21,11,10,1, 11.9,1,1, 3.462, 10561.320, 440.857, 52905.231 25/11/03,11:34:21,12,10,1, 11.9,1,1, 3.462, 10561.338, 440.868, 52905.203 25/11/03,11:34:21,13,10,1, 11.9,1,1, 3.462, 10561.363, 440.872, 52905.188 25/11/03,11:34:21,14,10,1, 11.9,1,1, 3.462, 10561.355, 440.890, 52905.203 25/11/03,11:34:21,15,10,1, 11.9,1,1, 3.462, 10561.328, 440.901, 52905.234 25/11/03,11:34:21,16,10,1, 11.9,1,1, 3.462, 10561.353, 440.899, 52905.254 25/11/03,11:34:21,17,10,1, 11.9,1,1, 3.462, 10561.356, 440.904, 52905.194 25/11/03,11:34:21,18,10,1, 11.9,1,1, 3.462, 10561.321, 440.920, 52905.252 25/11/03,11:34:21,19,10,1, 11.9,1,1, 3.462, 10561.357, 440.881, 52905.213 25/11/03,11:34:22,00,10,1, 12.0,1,1, 3.461, 10561.357, 440.881, 52905.213 25/11/03,11:34:22,01,10,1, 12.0,1,1, 3.461, 10561.370, 440.948, 52905.232 25/11/03,11:34:22,02,10,1, 12.0,1,1, 3.461, 10561.347, 440.924, 52905.197 25/11/03,11:34:22,03,10,1, 12.0,1,1, 3.461, 10561.334, 440.943, 52905.250 25/11/03,11:34:22,04,10,1, 12.0,1,1, 3.461, 10561.371, 440.941, 52905.199 25/11/03,11:34:22,05,10,1, 12.0,1,1, 3.461, 10561.366, 440.945, 52905.186 25/11/03,11:34:22,06,10,1, 12.0,1,1, 3.461, 10561.370, 440.973, 52905.334 25/11/03,11:34:22,07,10,1, 12.0,1,1, 3.461, 10561.349, 440.978, 52905.322 25/11/03,11:34:22,08,10,1, 12.0,1,1, 3.461, 10561.365, 440.974, 52905.181 25/11/03,11:34:22,09,10,1, 12.0,1,1, 3.461, 10561.349, 440.972, 52905.256 25/11/03,11:34:22,10,10,1, 12.0,1,1, 3.461, 10561.371, 440.971, 52905.241 25/11/03,11:34:22,11,10,1, 12.0,1,1, 3.461, 10561.364, 440.997, 52905.249 25/11/03,11:34:22,12,10,1, 12.0,1,1, 3.461, 10561.358, 441.009, 52905.197 25/11/03,11:34:22,13,10,1, 12.0,1,1, 3.461, 10561.379, 441.008, 52905.272 25/11/03,11:34:22,14,10,1, 12.0,1,1, 3.461, 10561.390, 441.019, 52905.315 25/11/03,11:34:22,15,10,1, 12.0,1,1, 3.461, 10561.371, 441.033, 52905.326 25/11/03,11:34:22,16,10,1, 12.0,1,1, 3.461, 10561.408, 441.047, 52905.149 25/11/03,11:34:22,17,10,1, 12.0,1,1, 3.461, 10561.399, 441.048, 52905.194 25/11/03,11:34:22,18,10,1, 12.0,1,1, 3.461, 10561.396, 441.056, 52905.264 25/11/03,11:34:22,19,10,1, 12.0,1,1, 3.461, 10561.399, 441.059, 52905.257 25/11/03,11:34:23,00,10,1, 11.9,1,1, 3.460, 10561.398, 441.059, 52905.257 25/11/03,11:34:23,01,10,1, 11.9,1,1, 3.460, 10561.399, 441.061, 52905.274 25/11/03,11:34:23,02,10,1, 11.9,1,1, 3.460, 10561.411, 441.078, 52905.252 25/11/03,11:34:23,03,10,1, 11.9,1,1, 3.460, 10561.387, 441.094, 52905.311 25/11/03,11:34:23,04,10,1, 11.9,1,1, 3.460, 10561.384, 441.086, 52905.297 25/11/03,11:34:23,05,10,1, 11.9,1,1, 3.460, 10561.394, 441.079, 52905.287 25/11/03,11:34:23,06,10,1, 11.9,1,1, 3.460, 10561.416, 441.092, 52905.291 25/11/03,11:34:23,07,10,1, 11.9,1,1, 3.460, 10561.422, 441.108, 52905.286 25/11/03,11:34:23,08,10,1, 11.9,1,1, 3.460, 10561.396, 441.109, 52905.337 25/11/03,11:34:23,09,10,1, 11.9,1,1, 3.460, 10561.431, 441.110, 52905.272 25/11/03,11:34:23,10,10,1, 11.9,1,1, 3.460, 10561.431, 441.107, 52905.269 25/11/03,11:34:23,11,10,1, 11.9,1,1, 3.460, 10561.436, 441.115, 52905.306 25/11/03,11:34:23,12,10,1, 11.9,1,1, 3.460, 10561.430, 441.135, 52905.262 25/11/03,11:34:23,13,10,1, 11.9,1,1, 3.460, 10561.430, 441.141, 52905.272 25/11/03,11:34:23,14,10,1, 11.9,1,1, 3.460, 10561.433, 441.133, 52905.351 25/11/03,11:34:23,15,10,1, 11.9,1,1, 3.460, 10561.449, 441.119, 52905.302 25/11/03,11:34:23,16,10,1, 11.9,1,1, 3.460, 10561.455, 441.147, 52905.331 25/11/03,11:34:23,17,10,1, 11.9,1,1, 3.460, 10561.451, 441.151, 52905.334 25/11/03,11:34:23,18,10,1, 11.9,1,1, 3.460, 10561.472, 441.148, 52905.295 25/11/03,11:34:23,19,10,1, 11.9,1,1, 3.460, 10561.460, 441.159, 52905.285 25/11/03,11:34:24,00,10,1, 12.0,1,1, 3.463, 10561.457, 441.159, 52905.285 25/11/03,11:34:24,01,10,1, 12.0,1,1, 3.463, 10561.457, 441.142, 52905.279 25/11/03,11:34:24,02,10,1, 12.0,1,1, 3.463, 10561.464, 441.165, 52905.310 25/11/03,11:34:24,03,10,1, 12.0,1,1, 3.463, 10561.473, 441.164, 52905.323 25/11/03,11:34:24,04,10,1, 12.0,1,1, 3.463, 10561.463, 441.190, 52905.294 25/11/03,11:34:24,05,10,1, 12.0,1,1, 3.463, 10561.454, 441.209, 52905.331 25/11/03,11:34:24,06,10,1, 12.0,1,1, 3.463, 10561.455, 441.209, 52905.271 25/11/03,11:34:24,07,10,1, 12.0,1,1, 3.463, 10561.502, 441.228, 52905.331 25/11/03,11:34:24,08,10,1, 12.0,1,1, 3.463, 10561.511, 441.221, 52905.317 25/11/03,11:34:24,09,10,1, 12.0,1,1, 3.463, 10561.492, 441.233, 52905.383 25/11/03,11:34:24,10,10,1, 12.0,1,1, 3.463, 10561.498, 441.244, 52905.323 25/11/03,11:34:24,11,10,1, 12.0,1,1, 3.463, 10561.504, 441.235, 52905.364 25/11/03,11:34:24,12,10,1, 12.0,1,1, 3.463, 10561.507, 441.253, 52905.413 25/11/03,11:34:24,13,10,1, 12.0,1,1, 3.463, 10561.499, 441.268, 52905.296 25/11/03,11:34:24,14,10,1, 12.0,1,1, 3.463, 10561.507, 441.258, 52905.348 25/11/03,11:34:24,15,10,1, 12.0,1,1, 3.463, 10561.511, 441.261, 52905.409 25/11/03,11:34:24,16,10,1, 12.0,1,1, 3.463, 10561.518, 441.276, 52905.291 25/11/03,11:34:24,17,10,1, 12.0,1,1, 3.463, 10561.533, 441.279, 52905.389 25/11/03,11:34:24,18,10,1, 12.0,1,1, 3.463, 10561.521, 441.263, 52905.310 25/11/03,11:34:24,19,10,1, 12.0,1,1, 3.463, 10561.520, 441.285, 52905.281 25/11/03,11:34:25,00,10,1, 11.9,1,1, 3.464, 10561.515, 441.285, 52905.281 25/11/03,11:34:25,01,10,1, 11.9,1,1, 3.464, 10561.522, 441.292, 52905.341 25/11/03,11:34:25,02,10,1, 11.9,1,1, 3.464, 10561.537, 441.299, 52905.292 25/11/03,11:34:25,03,10,1, 11.9,1,1, 3.464, 10561.555, 441.317, 52905.359 25/11/03,11:34:25,04,10,1, 11.9,1,1, 3.464, 10561.546, 441.306, 52905.333 25/11/03,11:34:25,05,10,1, 11.9,1,1, 3.464, 10561.550, 441.327, 52905.360 25/11/03,11:34:25,06,10,1, 11.9,1,1, 3.464, 10561.558, 441.334, 52905.378 25/11/03,11:34:25,07,10,1, 11.9,1,1, 3.464, 10561.558, 441.338, 52905.389 25/11/03,11:34:25,08,10,1, 11.9,1,1, 3.464, 10561.571, 441.342, 52905.329 25/11/03,11:34:25,09,10,1, 11.9,1,1, 3.464, 10561.580, 441.350, 52905.348 25/11/03,11:34:25,10,10,1, 11.9,1,1, 3.464, 10561.533, 441.358, 52905.417 25/11/03,11:34:25,11,10,1, 11.9,1,1, 3.464, 10561.561, 441.356, 52905.327 25/11/03,11:34:25,12,10,1, 11.9,1,1, 3.464, 10561.568, 441.366, 52905.369 25/11/03,11:34:25,13,10,1, 11.9,1,1, 3.464, 10561.571, 441.356, 52905.276 25/11/03,11:34:25,14,10,1, 11.9,1,1, 3.464, 10561.572, 441.372, 52905.420 25/11/03,11:34:25,15,10,1, 11.9,1,1, 3.464, 10561.587, 441.389, 52905.387 25/11/03,11:34:25,16,10,1, 11.9,1,1, 3.464, 10561.595, 441.397, 52905.357 25/11/03,11:34:25,17,10,1, 11.9,1,1, 3.464, 10561.609, 441.398, 52905.357 25/11/03,11:34:25,18,10,1, 11.9,1,1, 3.464, 10561.592, 441.409, 52905.335 25/11/03,11:34:25,19,10,1, 11.9,1,1, 3.464, 10561.571, 441.419, 52905.350 25/11/03,11:34:26,00,10,1, 11.9,1,1, 3.461, 10561.565, 441.419, 52905.350 25/11/03,11:34:26,01,10,1, 11.9,1,1, 3.461, 10561.594, 441.419, 52905.447 25/11/03,11:34:26,02,10,1, 11.9,1,1, 3.461, 10561.602, 441.415, 52905.318 25/11/03,11:34:26,03,10,1, 11.9,1,1, 3.461, 10561.589, 441.439, 52905.449 25/11/03,11:34:26,04,10,1, 11.9,1,1, 3.461, 10561.619, 441.454, 52905.338 25/11/03,11:34:26,05,10,1, 11.9,1,1, 3.461, 10561.602, 441.453, 52905.415 25/11/03,11:34:26,06,10,1, 11.9,1,1, 3.461, 10561.610, 441.450, 52905.410 25/11/03,11:34:26,07,10,1, 11.9,1,1, 3.461, 10561.596, 441.455, 52905.349 25/11/03,11:34:26,08,10,1, 11.9,1,1, 3.461, 10561.610, 441.459, 52905.380 25/11/03,11:34:26,09,10,1, 11.9,1,1, 3.461, 10561.630, 441.470, 52905.296 25/11/03,11:34:26,10,10,1, 11.9,1,1, 3.461, 10561.601, 441.487, 52905.283 25/11/03,11:34:26,11,10,1, 11.9,1,1, 3.461, 10561.601, 441.465, 52905.363 25/11/03,11:34:26,12,10,1, 11.9,1,1, 3.461, 10561.614, 441.464, 52905.337 25/11/03,11:34:26,13,10,1, 11.9,1,1, 3.461, 10561.605, 441.502, 52905.331 25/11/03,11:34:26,14,10,1, 11.9,1,1, 3.461, 10561.634, 441.502, 52905.351 25/11/03,11:34:26,15,10,1, 11.9,1,1, 3.461, 10561.618, 441.502, 52905.389 25/11/03,11:34:26,16,10,1, 11.9,1,1, 3.461, 10561.627, 441.507, 52905.424 25/11/03,11:34:26,17,10,1, 11.9,1,1, 3.461, 10561.642, 441.512, 52905.431 25/11/03,11:34:26,18,10,1, 11.9,1,1, 3.461, 10561.629, 441.526, 52905.364 25/11/03,11:34:26,19,10,1, 11.9,1,1, 3.461, 10561.637, 441.513, 52905.354 25/11/03,11:34:27,00,10,1, 12.0,1,1, 3.460, 10561.632, 441.513, 52905.354 25/11/03,11:34:27,01,10,1, 12.0,1,1, 3.460, 10561.625, 441.558, 52905.326 25/11/03,11:34:27,02,10,1, 12.0,1,1, 3.460, 10561.633, 441.539, 52905.348 25/11/03,11:34:27,03,10,1, 12.0,1,1, 3.460, 10561.623, 441.562, 52905.328 25/11/03,11:34:27,04,10,1, 12.0,1,1, 3.460, 10561.635, 441.570, 52905.372 25/11/03,11:34:27,05,10,1, 12.0,1,1, 3.460, 10561.651, 441.565, 52905.369 25/11/03,11:34:27,06,10,1, 12.0,1,1, 3.460, 10561.665, 441.587, 52905.376 25/11/03,11:34:27,07,10,1, 12.0,1,1, 3.460, 10561.643, 441.591, 52905.382 25/11/03,11:34:27,08,10,1, 12.0,1,1, 3.460, 10561.650, 441.585, 52905.386 25/11/03,11:34:27,09,10,1, 12.0,1,1, 3.460, 10561.656, 441.618, 52905.414 25/11/03,11:34:27,10,10,1, 12.0,1,1, 3.460, 10561.667, 441.607, 52905.433 25/11/03,11:34:27,11,10,1, 12.0,1,1, 3.460, 10561.663, 441.623, 52905.402 25/11/03,11:34:27,12,10,1, 12.0,1,1, 3.460, 10561.671, 441.615, 52905.403 25/11/03,11:34:27,13,10,1, 12.0,1,1, 3.460, 10561.678, 441.620, 52905.405 25/11/03,11:34:27,14,10,1, 12.0,1,1, 3.460, 10561.691, 441.636, 52905.310 25/11/03,11:34:27,15,10,1, 12.0,1,1, 3.460, 10561.694, 441.668, 52905.386 25/11/03,11:34:27,16,10,1, 12.0,1,1, 3.460, 10561.704, 441.658, 52905.409 25/11/03,11:34:27,17,10,1, 12.0,1,1, 3.460, 10561.704, 441.676, 52905.336 25/11/03,11:34:27,18,10,1, 12.0,1,1, 3.460, 10561.679, 441.678, 52905.419 25/11/03,11:34:27,19,10,1, 12.0,1,1, 3.460, 10561.708, 441.687, 52905.427 25/11/03,11:34:28,00,10,1, 11.9,1,1, 3.462, 10561.707, 441.687, 52905.427 25/11/03,11:34:28,01,10,1, 11.9,1,1, 3.462, 10561.710, 441.699, 52905.408 25/11/03,11:34:28,02,10,1, 11.9,1,1, 3.462, 10561.704, 441.711, 52905.394 25/11/03,11:34:28,03,10,1, 11.9,1,1, 3.462, 10561.715, 441.709, 52905.414 25/11/03,11:34:28,04,10,1, 11.9,1,1, 3.462, 10561.733, 441.712, 52905.489 25/11/03,11:34:28,05,10,1, 11.9,1,1, 3.462, 10561.719, 441.742, 52905.372 25/11/03,11:34:28,06,10,1, 11.9,1,1, 3.462, 10561.732, 441.756, 52905.452 25/11/03,11:34:28,07,10,1, 11.9,1,1, 3.462, 10561.702, 441.741, 52905.391 25/11/03,11:34:28,08,10,1, 11.9,1,1, 3.462, 10561.726, 441.747, 52905.416 25/11/03,11:34:28,09,10,1, 11.9,1,1, 3.462, 10561.741, 441.744, 52905.398 25/11/03,11:34:28,10,10,1, 11.9,1,1, 3.462, 10561.765, 441.751, 52905.447 25/11/03,11:34:28,11,10,1, 11.9,1,1, 3.462, 10561.763, 441.773, 52905.372 25/11/03,11:34:28,12,10,1, 11.9,1,1, 3.462, 10561.757, 441.780, 52905.407 25/11/03,11:34:28,13,10,1, 11.9,1,1, 3.462, 10561.767, 441.775, 52905.408 25/11/03,11:34:28,14,10,1, 11.9,1,1, 3.462, 10561.750, 441.766, 52905.460 25/11/03,11:34:28,15,10,1, 11.9,1,1, 3.462, 10561.756, 441.798, 52905.414 25/11/03,11:34:28,16,10,1, 11.9,1,1, 3.462, 10561.766, 441.790, 52905.410 25/11/03,11:34:28,17,10,1, 11.9,1,1, 3.462, 10561.790, 441.807, 52905.417 25/11/03,11:34:28,18,10,1, 11.9,1,1, 3.462, 10561.775, 441.804, 52905.437 25/11/03,11:34:28,19,10,1, 11.9,1,1, 3.462, 10561.820, 441.810, 52905.491 25/11/03,11:34:29,00,10,1, 11.9,1,1, 3.463, 10561.816, 441.810, 52905.491 25/11/03,11:34:29,01,10,1, 11.9,1,1, 3.463, 10561.803, 441.822, 52905.447 25/11/03,11:34:29,02,10,1, 11.9,1,1, 3.463, 10561.809, 441.832, 52905.412 25/11/03,11:34:29,03,10,1, 11.9,1,1, 3.463, 10561.804, 441.850, 52905.466 25/11/03,11:34:29,04,10,1, 11.9,1,1, 3.463, 10561.778, 441.828, 52905.445 25/11/03,11:34:29,05,10,1, 11.9,1,1, 3.463, 10561.852, 441.847, 52905.459 25/11/03,11:34:29,06,10,1, 11.9,1,1, 3.463, 10561.819, 441.855, 52905.480 25/11/03,11:34:29,07,10,1, 11.9,1,1, 3.463, 10561.819, 441.868, 52905.423 25/11/03,11:34:29,08,10,1, 11.9,1,1, 3.463, 10561.832, 441.902, 52905.461 25/11/03,11:34:29,09,10,1, 11.9,1,1, 3.463, 10561.823, 441.920, 52905.518 25/11/03,11:34:29,10,10,1, 11.9,1,1, 3.463, 10561.826, 441.908, 52905.438 25/11/03,11:34:29,11,10,1, 11.9,1,1, 3.463, 10561.855, 441.902, 52905.491 25/11/03,11:34:29,12,10,1, 11.9,1,1, 3.463, 10561.853, 441.932, 52905.509 25/11/03,11:34:29,13,10,1, 11.9,1,1, 3.463, 10561.834, 441.923, 52905.491 25/11/03,11:34:29,14,10,1, 11.9,1,1, 3.463, 10561.859, 441.934, 52905.446 25/11/03,11:34:29,15,10,1, 11.9,1,1, 3.463, 10561.850, 441.931, 52905.433 25/11/03,11:34:29,16,10,1, 11.9,1,1, 3.463, 10561.850, 441.934, 52905.462 25/11/03,11:34:29,17,10,1, 11.9,1,1, 3.463, 10561.857, 441.952, 52905.512 25/11/03,11:34:29,18,10,1, 11.9,1,1, 3.463, 10561.873, 441.965, 52905.487 25/11/03,11:34:29,19,10,1, 11.9,1,1, 3.463, 10561.860, 441.959, 52905.539 25/11/03,11:34:30,00,10,1, 12.0,1,1, 3.464, 10561.857, 441.959, 52905.539 25/11/03,11:34:30,01,10,1, 12.0,1,1, 3.464, 10561.877, 441.955, 52905.480 25/11/03,11:34:30,02,10,1, 12.0,1,1, 3.464, 10561.869, 441.991, 52905.474 25/11/03,11:34:30,03,10,1, 12.0,1,1, 3.464, 10561.869, 441.978, 52905.511 25/11/03,11:34:30,04,10,1, 12.0,1,1, 3.464, 10561.897, 442.003, 52905.498 25/11/03,11:34:30,05,10,1, 12.0,1,1, 3.464, 10561.887, 442.012, 52905.421 25/11/03,11:34:30,06,10,1, 12.0,1,1, 3.464, 10561.892, 442.010, 52905.502 25/11/03,11:34:30,07,10,1, 12.0,1,1, 3.464, 10561.889, 442.005, 52905.538 25/11/03,11:34:30,08,10,1, 12.0,1,1, 3.464, 10561.897, 442.003, 52905.424 25/11/03,11:34:30,09,10,1, 12.0,1,1, 3.464, 10561.899, 442.025, 52905.466 25/11/03,11:34:30,10,10,1, 12.0,1,1, 3.464, 10561.874, 442.046, 52905.502 25/11/03,11:34:30,11,10,1, 12.0,1,1, 3.464, 10561.871, 442.028, 52905.481 25/11/03,11:34:30,12,10,1, 12.0,1,1, 3.464, 10561.871, 442.043, 52905.510 25/11/03,11:34:30,13,10,1, 12.0,1,1, 3.464, 10561.899, 442.039, 52905.472 25/11/03,11:34:30,14,10,1, 12.0,1,1, 3.464, 10561.897, 442.081, 52905.466 25/11/03,11:34:30,15,10,1, 12.0,1,1, 3.464, 10561.922, 442.068, 52905.501 25/11/03,11:34:30,16,10,1, 12.0,1,1, 3.464, 10561.905, 442.084, 52905.502 25/11/03,11:34:30,17,10,1, 12.0,1,1, 3.464, 10561.925, 442.067, 52905.535 25/11/03,11:34:30,18,10,1, 12.0,1,1, 3.464, 10561.910, 442.099, 52905.504 25/11/03,11:34:30,19,10,1, 12.0,1,1, 3.464, 10561.918, 442.106, 52905.514 25/11/03,11:34:31,00,09,1, 11.9,1,1, 3.463, 10561.916, 442.106, 52905.514 25/11/03,11:34:31,01,09,1, 11.9,1,1, 3.463, 10561.921, 442.106, 52905.469 25/11/03,11:34:31,02,09,1, 11.9,1,1, 3.463, 10561.935, 442.116, 52905.465 25/11/03,11:34:31,03,09,1, 11.9,1,1, 3.463, 10561.926, 442.113, 52905.492 25/11/03,11:34:31,04,09,1, 11.9,1,1, 3.463, 10561.928, 442.109, 52905.477 25/11/03,11:34:31,05,09,1, 11.9,1,1, 3.463, 10561.950, 442.156, 52905.545 25/11/03,11:34:31,06,09,1, 11.9,1,1, 3.463, 10561.971, 442.155, 52905.472 25/11/03,11:34:31,07,09,1, 11.9,1,1, 3.463, 10561.953, 442.166, 52905.465 25/11/03,11:34:31,08,09,1, 11.9,1,1, 3.463, 10561.945, 442.165, 52905.466 25/11/03,11:34:31,09,09,1, 11.9,1,1, 3.463, 10561.979, 442.182, 52905.523 25/11/03,11:34:31,10,09,1, 11.9,1,1, 3.463, 10561.953, 442.173, 52905.533 25/11/03,11:34:31,11,09,1, 11.9,1,1, 3.463, 10561.947, 442.209, 52905.496 25/11/03,11:34:31,12,09,1, 11.9,1,1, 3.463, 10561.951, 442.222, 52905.506 25/11/03,11:34:31,13,09,1, 11.9,1,1, 3.463, 10561.979, 442.222, 52905.468 25/11/03,11:34:31,14,09,1, 11.9,1,1, 3.463, 10561.978, 442.223, 52905.451 25/11/03,11:34:31,15,09,1, 11.9,1,1, 3.463, 10561.967, 442.234, 52905.514 25/11/03,11:34:31,16,09,1, 11.9,1,1, 3.463, 10561.965, 442.228, 52905.507 25/11/03,11:34:31,17,09,1, 11.9,1,1, 3.463, 10561.974, 442.261, 52905.543 25/11/03,11:34:31,18,09,1, 11.9,1,1, 3.463, 10562.007, 442.262, 52905.566 25/11/03,11:34:31,19,09,1, 11.9,1,1, 3.463, 10561.959, 442.268, 52905.499 25/11/03,11:34:32,00,10,1, 11.9,1,1, 3.459, 10561.957, 442.268, 52905.499 25/11/03,11:34:32,01,10,1, 11.9,1,1, 3.459, 10561.991, 442.276, 52905.471 25/11/03,11:34:32,02,10,1, 11.9,1,1, 3.459, 10561.996, 442.269, 52905.477 25/11/03,11:34:32,03,10,1, 11.9,1,1, 3.459, 10561.985, 442.299, 52905.509 25/11/03,11:34:32,04,10,1, 11.9,1,1, 3.459, 10561.999, 442.312, 52905.524 25/11/03,11:34:32,05,10,1, 11.9,1,1, 3.459, 10562.025, 442.319, 52905.510 25/11/03,11:34:32,06,10,1, 11.9,1,1, 3.459, 10562.026, 442.304, 52905.513 25/11/03,11:34:32,07,10,1, 11.9,1,1, 3.459, 10562.007, 442.304, 52905.565 25/11/03,11:34:32,08,10,1, 11.9,1,1, 3.459, 10562.007, 442.330, 52905.513 25/11/03,11:34:32,09,10,1, 11.9,1,1, 3.459, 10562.009, 442.339, 52905.542 25/11/03,11:34:32,10,10,1, 11.9,1,1, 3.459, 10562.049, 442.366, 52905.535 25/11/03,11:34:32,11,10,1, 11.9,1,1, 3.459, 10561.982, 442.368, 52905.584 25/11/03,11:34:32,12,10,1, 11.9,1,1, 3.459, 10562.057, 442.348, 52905.485 25/11/03,11:34:32,13,10,1, 11.9,1,1, 3.459, 10562.072, 442.347, 52905.488 25/11/03,11:34:32,14,10,1, 11.9,1,1, 3.459, 10562.084, 442.379, 52905.503 25/11/03,11:34:32,15,10,1, 11.9,1,1, 3.459, 10562.057, 442.384, 52905.572 25/11/03,11:34:32,16,10,1, 11.9,1,1, 3.459, 10562.063, 442.395, 52905.499 25/11/03,11:34:32,17,10,1, 11.9,1,1, 3.459, 10562.078, 442.390, 52905.529 25/11/03,11:34:32,18,10,1, 11.9,1,1, 3.459, 10562.071, 442.428, 52905.600 25/11/03,11:34:32,19,10,1, 11.9,1,1, 3.459, 10562.069, 442.400, 52905.540 25/11/03,11:34:33,00,10,1, 12.0,1,1, 3.461, 10562.066, 442.400, 52905.540 25/11/03,11:34:33,01,10,1, 12.0,1,1, 3.461, 10562.058, 442.401, 52905.567 25/11/03,11:34:33,02,10,1, 12.0,1,1, 3.461, 10562.077, 442.432, 52905.500 25/11/03,11:34:33,03,10,1, 12.0,1,1, 3.461, 10562.077, 442.432, 52905.528 25/11/03,11:34:33,04,10,1, 12.0,1,1, 3.461, 10562.083, 442.451, 52905.515 25/11/03,11:34:33,05,10,1, 12.0,1,1, 3.461, 10562.078, 442.460, 52905.502 25/11/03,11:34:33,06,10,1, 12.0,1,1, 3.461, 10562.101, 442.456, 52905.522 25/11/03,11:34:33,07,10,1, 12.0,1,1, 3.461, 10562.117, 442.469, 52905.519 25/11/03,11:34:33,08,10,1, 12.0,1,1, 3.461, 10562.074, 442.495, 52905.530 25/11/03,11:34:33,09,10,1, 12.0,1,1, 3.461, 10562.108, 442.461, 52905.547 25/11/03,11:34:33,10,10,1, 12.0,1,1, 3.461, 10562.139, 442.508, 52905.586 25/11/03,11:34:33,11,10,1, 12.0,1,1, 3.461, 10562.131, 442.492, 52905.554 25/11/03,11:34:33,12,10,1, 12.0,1,1, 3.461, 10562.142, 442.506, 52905.553 25/11/03,11:34:33,13,10,1, 12.0,1,1, 3.461, 10562.151, 442.507, 52905.554 25/11/03,11:34:33,14,10,1, 12.0,1,1, 3.461, 10562.122, 442.510, 52905.558 25/11/03,11:34:33,15,10,1, 12.0,1,1, 3.461, 10562.135, 442.483, 52905.555 25/11/03,11:34:33,16,10,1, 12.0,1,1, 3.461, 10562.145, 442.516, 52905.553 25/11/03,11:34:33,17,10,1, 12.0,1,1, 3.461, 10562.158, 442.507, 52905.570 25/11/03,11:34:33,18,10,1, 12.0,1,1, 3.461, 10562.151, 442.536, 52905.582 25/11/03,11:34:33,19,10,1, 12.0,1,1, 3.461, 10562.165, 442.524, 52905.561 25/11/03,11:34:34,00,10,1, 11.9,1,1, 3.459, 10562.158, 442.524, 52905.561 25/11/03,11:34:34,01,10,1, 11.9,1,1, 3.459, 10562.172, 442.533, 52905.566 25/11/03,11:34:34,02,10,1, 11.9,1,1, 3.459, 10562.161, 442.559, 52905.546 25/11/03,11:34:34,03,10,1, 11.9,1,1, 3.459, 10562.152, 442.540, 52905.516 25/11/03,11:34:34,04,10,1, 11.9,1,1, 3.459, 10562.181, 442.558, 52905.537 25/11/03,11:34:34,05,10,1, 11.9,1,1, 3.459, 10562.171, 442.566, 52905.616 25/11/03,11:34:34,06,10,1, 11.9,1,1, 3.459, 10562.181, 442.577, 52905.528 25/11/03,11:34:34,07,10,1, 11.9,1,1, 3.459, 10562.204, 442.588, 52905.567 25/11/03,11:34:34,08,10,1, 11.9,1,1, 3.459, 10562.195, 442.573, 52905.601 25/11/03,11:34:34,09,10,1, 11.9,1,1, 3.459, 10562.203, 442.591, 52905.612 25/11/03,11:34:34,10,10,1, 11.9,1,1, 3.459, 10562.188, 442.586, 52905.643 25/11/03,11:34:34,11,10,1, 11.9,1,1, 3.459, 10562.209, 442.590, 52905.604 25/11/03,11:34:34,12,10,1, 11.9,1,1, 3.459, 10562.203, 442.609, 52905.623 25/11/03,11:34:34,13,10,1, 11.9,1,1, 3.459, 10562.192, 442.612, 52905.704 25/11/03,11:34:34,14,10,1, 11.9,1,1, 3.459, 10562.244, 442.634, 52905.622 25/11/03,11:34:34,15,10,1, 11.9,1,1, 3.459, 10562.256, 442.598, 52905.641 25/11/03,11:34:34,16,10,1, 11.9,1,1, 3.459, 10562.230, 442.636, 52905.614 25/11/03,11:34:34,17,10,1, 11.9,1,1, 3.459, 10562.228, 442.650, 52905.637 25/11/03,11:34:34,18,10,1, 11.9,1,1, 3.459, 10562.234, 442.633, 52905.680 25/11/03,11:34:34,19,10,1, 11.9,1,1, 3.459, 10562.227, 442.658, 52905.612 25/11/03,11:34:35,00,10,1, 11.8,1,1, 3.462, 10562.224, 442.658, 52905.612 25/11/03,11:34:35,01,10,1, 11.8,1,1, 3.462, 10562.239, 442.639, 52905.593 25/11/03,11:34:35,02,10,1, 11.8,1,1, 3.462, 10562.235, 442.648, 52905.722 25/11/03,11:34:35,03,10,1, 11.8,1,1, 3.462, 10562.264, 442.654, 52905.583 25/11/03,11:34:35,04,10,1, 11.8,1,1, 3.462, 10562.245, 442.676, 52905.690 25/11/03,11:34:35,05,10,1, 11.8,1,1, 3.462, 10562.234, 442.685, 52905.657 25/11/03,11:34:35,06,10,1, 11.8,1,1, 3.462, 10562.283, 442.707, 52905.655 25/11/03,11:34:35,07,10,1, 11.8,1,1, 3.462, 10562.277, 442.705, 52905.659 25/11/03,11:34:35,08,10,1, 11.8,1,1, 3.462, 10562.271, 442.701, 52905.661 25/11/03,11:34:35,09,10,1, 11.8,1,1, 3.462, 10562.289, 442.698, 52905.658 25/11/03,11:34:35,10,10,1, 11.8,1,1, 3.462, 10562.252, 442.733, 52905.648 25/11/03,11:34:35,11,10,1, 11.8,1,1, 3.462, 10562.289, 442.713, 52905.653 25/11/03,11:34:35,12,10,1, 11.8,1,1, 3.462, 10562.255, 442.731, 52905.647 25/11/03,11:34:35,13,10,1, 11.8,1,1, 3.462, 10562.259, 442.708, 52905.610 25/11/03,11:34:35,14,10,1, 11.8,1,1, 3.462, 10562.288, 442.713, 52905.643 25/11/03,11:34:35,15,10,1, 11.8,1,1, 3.462, 10562.304, 442.740, 52905.651 25/11/03,11:34:35,16,10,1, 11.8,1,1, 3.462, 10562.297, 442.755, 52905.719 25/11/03,11:34:35,17,10,1, 11.8,1,1, 3.462, 10562.307, 442.748, 52905.627 25/11/03,11:34:35,18,10,1, 11.8,1,1, 3.462, 10562.295, 442.768, 52905.658 25/11/03,11:34:35,19,10,1, 11.8,1,1, 3.462, 10562.299, 442.739, 52905.676 25/11/03,11:34:36,00,10,1, 11.9,1,1, 3.459, 10562.291, 442.739, 52905.676 25/11/03,11:34:36,01,10,1, 11.9,1,1, 3.459, 10562.302, 442.787, 52905.656 25/11/03,11:34:36,02,10,1, 11.9,1,1, 3.459, 10562.318, 442.777, 52905.671 25/11/03,11:34:36,03,10,1, 11.9,1,1, 3.459, 10562.335, 442.786, 52905.697 25/11/03,11:34:36,04,10,1, 11.9,1,1, 3.459, 10562.308, 442.786, 52905.658 25/11/03,11:34:36,05,10,1, 11.9,1,1, 3.459, 10562.346, 442.804, 52905.626 25/11/03,11:34:36,06,10,1, 11.9,1,1, 3.459, 10562.341, 442.797, 52905.702 25/11/03,11:34:36,07,10,1, 11.9,1,1, 3.459, 10562.328, 442.828, 52905.702 25/11/03,11:34:36,08,10,1, 11.9,1,1, 3.459, 10562.337, 442.792, 52905.726 25/11/03,11:34:36,09,10,1, 11.9,1,1, 3.459, 10562.340, 442.831, 52905.734 25/11/03,11:34:36,10,10,1, 11.9,1,1, 3.459, 10562.339, 442.793, 52905.735 25/11/03,11:34:36,11,10,1, 11.9,1,1, 3.459, 10562.351, 442.817, 52905.656 25/11/03,11:34:36,12,10,1, 11.9,1,1, 3.459, 10562.361, 442.834, 52905.697 25/11/03,11:34:36,13,10,1, 11.9,1,1, 3.459, 10562.350, 442.819, 52905.689 25/11/03,11:34:36,14,10,1, 11.9,1,1, 3.459, 10562.352, 442.826, 52905.720 25/11/03,11:34:36,15,10,1, 11.9,1,1, 3.459, 10562.359, 442.858, 52905.641 25/11/03,11:34:36,16,10,1, 11.9,1,1, 3.459, 10562.377, 442.847, 52905.634 25/11/03,11:34:36,17,10,1, 11.9,1,1, 3.459, 10562.382, 442.880, 52905.698 25/11/03,11:34:36,18,10,1, 11.9,1,1, 3.459, 10562.365, 442.864, 52905.666 25/11/03,11:34:36,19,10,1, 11.9,1,1, 3.459, 10562.350, 442.884, 52905.709 25/11/03,11:34:37,00,10,1, 12.0,1,1, 3.461, 10562.350, 442.884, 52905.709 25/11/03,11:34:37,01,10,1, 12.0,1,1, 3.461, 10562.409, 442.877, 52905.684 25/11/03,11:34:37,02,10,1, 12.0,1,1, 3.461, 10562.403, 442.888, 52905.679 25/11/03,11:34:37,03,10,1, 12.0,1,1, 3.461, 10562.396, 442.891, 52905.729 25/11/03,11:34:37,04,10,1, 12.0,1,1, 3.461, 10562.393, 442.884, 52905.668 25/11/03,11:34:37,05,10,1, 12.0,1,1, 3.461, 10562.409, 442.911, 52905.705 25/11/03,11:34:37,06,10,1, 12.0,1,1, 3.461, 10562.404, 442.903, 52905.702 25/11/03,11:34:37,07,10,1, 12.0,1,1, 3.461, 10562.406, 442.890, 52905.734 25/11/03,11:34:37,08,10,1, 12.0,1,1, 3.461, 10562.404, 442.931, 52905.755 25/11/03,11:34:37,09,10,1, 12.0,1,1, 3.461, 10562.425, 442.928, 52905.647 25/11/03,11:34:37,10,10,1, 12.0,1,1, 3.461, 10562.423, 442.940, 52905.745 25/11/03,11:34:37,11,10,1, 12.0,1,1, 3.461, 10562.438, 442.931, 52905.703 25/11/03,11:34:37,12,10,1, 12.0,1,1, 3.461, 10562.431, 442.933, 52905.731 25/11/03,11:34:37,13,10,1, 12.0,1,1, 3.461, 10562.411, 442.969, 52905.745 25/11/03,11:34:37,14,10,1, 12.0,1,1, 3.461, 10562.444, 442.982, 52905.805 25/11/03,11:34:37,15,10,1, 12.0,1,1, 3.461, 10562.409, 442.974, 52905.715 25/11/03,11:34:37,16,10,1, 12.0,1,1, 3.461, 10562.418, 442.960, 52905.697 25/11/03,11:34:37,17,10,1, 12.0,1,1, 3.461, 10562.451, 442.972, 52905.732 25/11/03,11:34:37,18,10,1, 12.0,1,1, 3.461, 10562.442, 442.972, 52905.739 25/11/03,11:34:37,19,10,1, 12.0,1,1, 3.461, 10562.444, 442.979, 52905.738 25/11/03,11:34:38,00,10,1, 11.9,1,1, 3.459, 10562.441, 442.979, 52905.738 25/11/03,11:34:38,01,10,1, 11.9,1,1, 3.459, 10562.454, 442.961, 52905.721 25/11/03,11:34:38,02,10,1, 11.9,1,1, 3.459, 10562.461, 443.005, 52905.700 25/11/03,11:34:38,03,10,1, 11.9,1,1, 3.459, 10562.441, 443.006, 52905.688 25/11/03,11:34:38,04,10,1, 11.9,1,1, 3.459, 10562.466, 442.991, 52905.744 25/11/03,11:34:38,05,10,1, 11.9,1,1, 3.459, 10562.464, 443.007, 52905.772 25/11/03,11:34:38,06,10,1, 11.9,1,1, 3.459, 10562.485, 442.994, 52905.683 25/11/03,11:34:38,07,10,1, 11.9,1,1, 3.459, 10562.472, 443.002, 52905.768 25/11/03,11:34:38,08,10,1, 11.9,1,1, 3.459, 10562.470, 443.021, 52905.706 25/11/03,11:34:38,09,10,1, 11.9,1,1, 3.459, 10562.478, 443.038, 52905.754 25/11/03,11:34:38,10,10,1, 11.9,1,1, 3.459, 10562.498, 443.045, 52905.743 25/11/03,11:34:38,11,10,1, 11.9,1,1, 3.459, 10562.474, 443.051, 52905.713 25/11/03,11:34:38,12,10,1, 11.9,1,1, 3.459, 10562.499, 443.034, 52905.681 25/11/03,11:34:38,13,10,1, 11.9,1,1, 3.459, 10562.480, 443.043, 52905.685 25/11/03,11:34:38,14,10,1, 11.9,1,1, 3.459, 10562.509, 443.064, 52905.701 25/11/03,11:34:38,15,10,1, 11.9,1,1, 3.459, 10562.478, 443.054, 52905.763 25/11/03,11:34:38,16,10,1, 11.9,1,1, 3.459, 10562.491, 443.077, 52905.727 25/11/03,11:34:38,17,10,1, 11.9,1,1, 3.459, 10562.506, 443.090, 52905.788 25/11/03,11:34:38,18,10,1, 11.9,1,1, 3.459, 10562.501, 443.078, 52905.690 25/11/03,11:34:38,19,10,1, 11.9,1,1, 3.459, 10562.509, 443.073, 52905.677 25/11/03,11:34:39,00,10,1, 11.9,1,1, 3.460, 10562.508, 443.073, 52905.677 25/11/03,11:34:39,01,10,1, 11.9,1,1, 3.460, 10562.541, 443.110, 52905.788 25/11/03,11:34:39,02,10,1, 11.9,1,1, 3.460, 10562.554, 443.090, 52905.759 25/11/03,11:34:39,03,10,1, 11.9,1,1, 3.460, 10562.555, 443.105, 52905.701 25/11/03,11:34:39,04,10,1, 11.9,1,1, 3.460, 10562.546, 443.100, 52905.741 25/11/03,11:34:39,05,10,1, 11.9,1,1, 3.460, 10562.535, 443.092, 52905.734 25/11/03,11:34:39,06,10,1, 11.9,1,1, 3.460, 10562.538, 443.134, 52905.779 25/11/03,11:34:39,07,10,1, 11.9,1,1, 3.460, 10562.533, 443.125, 52905.742 25/11/03,11:34:39,08,10,1, 11.9,1,1, 3.460, 10562.563, 443.140, 52905.725 25/11/03,11:34:39,09,10,1, 11.9,1,1, 3.460, 10562.554, 443.145, 52905.822 25/11/03,11:34:39,10,10,1, 11.9,1,1, 3.460, 10562.578, 443.130, 52905.732 25/11/03,11:34:39,11,10,1, 11.9,1,1, 3.460, 10562.576, 443.157, 52905.784 25/11/03,11:34:39,12,10,1, 11.9,1,1, 3.460, 10562.576, 443.130, 52905.749 25/11/03,11:34:39,13,10,1, 11.9,1,1, 3.460, 10562.582, 443.126, 52905.749 25/11/03,11:34:39,14,10,1, 11.9,1,1, 3.460, 10562.591, 443.151, 52905.759 25/11/03,11:34:39,15,10,1, 11.9,1,1, 3.460, 10562.572, 443.155, 52905.733 25/11/03,11:34:39,16,10,1, 11.9,1,1, 3.460, 10562.587, 443.179, 52905.806 25/11/03,11:34:39,17,10,1, 11.9,1,1, 3.460, 10562.606, 443.176, 52905.784 25/11/03,11:34:39,18,10,1, 11.9,1,1, 3.460, 10562.586, 443.181, 52905.780 25/11/03,11:34:39,19,10,1, 11.9,1,1, 3.460, 10562.586, 443.165, 52905.771 25/11/03,11:34:40,00,10,1, 11.9,1,1, 3.461, 10562.583, 443.165, 52905.771 25/11/03,11:34:40,01,10,1, 11.9,1,1, 3.461, 10562.601, 443.210, 52905.791 25/11/03,11:34:40,02,10,1, 11.9,1,1, 3.461, 10562.611, 443.173, 52905.727 25/11/03,11:34:40,03,10,1, 11.9,1,1, 3.461, 10562.607, 443.202, 52905.730 25/11/03,11:34:40,04,10,1, 11.9,1,1, 3.461, 10562.617, 443.169, 52905.759 25/11/03,11:34:40,05,10,1, 11.9,1,1, 3.461, 10562.626, 443.207, 52905.800 25/11/03,11:34:40,06,10,1, 11.9,1,1, 3.461, 10562.645, 443.208, 52905.788 25/11/03,11:34:40,07,10,1, 11.9,1,1, 3.461, 10562.625, 443.228, 52905.811 25/11/03,11:34:40,08,10,1, 11.9,1,1, 3.461, 10562.649, 443.225, 52905.796 25/11/03,11:34:40,09,10,1, 11.9,1,1, 3.461, 10562.622, 443.236, 52905.801 25/11/03,11:34:40,10,10,1, 11.9,1,1, 3.461, 10562.657, 443.231, 52905.786 25/11/03,11:34:40,11,10,1, 11.9,1,1, 3.461, 10562.665, 443.219, 52905.758 25/11/03,11:34:40,12,10,1, 11.9,1,1, 3.461, 10562.646, 443.224, 52905.789 25/11/03,11:34:40,13,10,1, 11.9,1,1, 3.461, 10562.669, 443.230, 52905.761 25/11/03,11:34:40,14,10,1, 11.9,1,1, 3.461, 10562.680, 443.250, 52905.826 25/11/03,11:34:40,15,10,1, 11.9,1,1, 3.461, 10562.673, 443.244, 52905.820 25/11/03,11:34:40,16,10,1, 11.9,1,1, 3.461, 10562.669, 443.266, 52905.782 25/11/03,11:34:40,17,10,1, 11.9,1,1, 3.461, 10562.693, 443.273, 52905.752 25/11/03,11:34:40,18,10,1, 11.9,1,1, 3.461, 10562.667, 443.288, 52905.977 25/11/03,11:34:40,19,10,1, 11.9,1,1, 3.461, 10562.673, 443.270, 52905.774 25/11/03,11:34:41,00,10,1, 11.9,1,1, 3.460, 10562.667, 443.270, 52905.774 25/11/03,11:34:41,01,10,1, 11.9,1,1, 3.460, 10562.676, 443.282, 52905.818 25/11/03,11:34:41,02,10,1, 11.9,1,1, 3.460, 10562.722, 443.283, 52905.824 25/11/03,11:34:41,03,10,1, 11.9,1,1, 3.460, 10562.717, 443.272, 52905.852 25/11/03,11:34:41,04,10,1, 11.9,1,1, 3.460, 10562.702, 443.287, 52905.800 25/11/03,11:34:41,05,10,1, 11.9,1,1, 3.460, 10562.725, 443.304, 52905.766 25/11/03,11:34:41,06,10,1, 11.9,1,1, 3.460, 10562.740, 443.328, 52905.822 25/11/03,11:34:41,07,10,1, 11.9,1,1, 3.460, 10562.720, 443.311, 52905.823 25/11/03,11:34:41,08,10,1, 11.9,1,1, 3.460, 10562.733, 443.298, 52905.846 25/11/03,11:34:41,09,10,1, 11.9,1,1, 3.460, 10562.742, 443.313, 52905.778 25/11/03,11:34:41,10,10,1, 11.9,1,1, 3.460, 10562.761, 443.320, 52905.771 25/11/03,11:34:41,11,10,1, 11.9,1,1, 3.460, 10562.739, 443.299, 52905.782 25/11/03,11:34:41,12,10,1, 11.9,1,1, 3.460, 10562.752, 443.308, 52905.858 25/11/03,11:34:41,13,10,1, 11.9,1,1, 3.460, 10562.745, 443.305, 52905.795 25/11/03,11:34:41,14,10,1, 11.9,1,1, 3.460, 10562.735, 443.336, 52905.832 25/11/03,11:34:41,15,10,1, 11.9,1,1, 3.460, 10562.769, 443.315, 52905.795 25/11/03,11:34:41,16,10,1, 11.9,1,1, 3.460, 10562.755, 443.329, 52905.802 25/11/03,11:34:41,17,10,1, 11.9,1,1, 3.460, 10562.776, 443.340, 52905.799 25/11/03,11:34:41,18,10,1, 11.9,1,1, 3.460, 10562.774, 443.363, 52905.831 25/11/03,11:34:41,19,10,1, 11.9,1,1, 3.460, 10562.755, 443.332, 52905.861 25/11/03,11:34:42,00,10,1, 11.9,1,1, 3.461, 10562.750, 443.332, 52905.861 25/11/03,11:34:42,01,10,1, 11.9,1,1, 3.461, 10562.776, 443.401, 52905.864 25/11/03,11:34:42,02,10,1, 11.9,1,1, 3.461, 10562.765, 443.370, 52905.797 25/11/03,11:34:42,03,10,1, 11.9,1,1, 3.461, 10562.773, 443.366, 52905.827 25/11/03,11:34:42,04,10,1, 11.9,1,1, 3.461, 10562.793, 443.355, 52905.856 25/11/03,11:34:42,05,10,1, 11.9,1,1, 3.461, 10562.788, 443.362, 52905.803 25/11/03,11:34:42,06,10,1, 11.9,1,1, 3.461, 10562.819, 443.382, 52905.782 25/11/03,11:34:42,07,10,1, 11.9,1,1, 3.461, 10562.799, 443.359, 52905.854 25/11/03,11:34:42,08,10,1, 11.9,1,1, 3.461, 10562.801, 443.382, 52905.840 25/11/03,11:34:42,09,10,1, 11.9,1,1, 3.461, 10562.813, 443.390, 52905.914 25/11/03,11:34:42,10,10,1, 11.9,1,1, 3.461, 10562.827, 443.405, 52905.802 25/11/03,11:34:42,11,10,1, 11.9,1,1, 3.461, 10562.830, 443.417, 52905.777 25/11/03,11:34:42,12,10,1, 11.9,1,1, 3.461, 10562.841, 443.434, 52905.825 25/11/03,11:34:42,13,10,1, 11.9,1,1, 3.461, 10562.813, 443.447, 52905.859 25/11/03,11:34:42,14,10,1, 11.9,1,1, 3.461, 10562.848, 443.411, 52905.762 25/11/03,11:34:42,15,10,1, 11.9,1,1, 3.461, 10562.816, 443.444, 52905.827 25/11/03,11:34:42,16,10,1, 11.9,1,1, 3.461, 10562.838, 443.455, 52905.842 25/11/03,11:34:42,17,10,1, 11.9,1,1, 3.461, 10562.852, 443.449, 52905.780 25/11/03,11:34:42,18,10,1, 11.9,1,1, 3.461, 10562.851, 443.438, 52905.791 25/11/03,11:34:42,19,10,1, 11.9,1,1, 3.461, 10562.865, 443.468, 52905.855 25/11/03,11:34:43,00,10,1, 11.9,1,1, 3.462, 10562.859, 443.468, 52905.855 25/11/03,11:34:43,01,10,1, 11.9,1,1, 3.462, 10562.887, 443.450, 52905.827 25/11/03,11:34:43,02,10,1, 11.9,1,1, 3.462, 10562.889, 443.476, 52905.814 25/11/03,11:34:43,03,10,1, 11.9,1,1, 3.462, 10562.879, 443.465, 52905.843 25/11/03,11:34:43,04,10,1, 11.9,1,1, 3.462, 10562.885, 443.477, 52905.847 25/11/03,11:34:43,05,10,1, 11.9,1,1, 3.462, 10562.866, 443.471, 52905.774 25/11/03,11:34:43,06,10,1, 11.9,1,1, 3.462, 10562.890, 443.470, 52905.816 25/11/03,11:34:43,07,10,1, 11.9,1,1, 3.462, 10562.883, 443.471, 52905.867 25/11/03,11:34:43,08,10,1, 11.9,1,1, 3.462, 10562.887, 443.488, 52905.885 25/11/03,11:34:43,09,10,1, 11.9,1,1, 3.462, 10562.902, 443.496, 52905.810 25/11/03,11:34:43,10,10,1, 11.9,1,1, 3.462, 10562.906, 443.475, 52905.888 25/11/03,11:34:43,11,10,1, 11.9,1,1, 3.462, 10562.908, 443.504, 52905.860 25/11/03,11:34:43,12,10,1, 11.9,1,1, 3.462, 10562.899, 443.499, 52905.829 25/11/03,11:34:43,13,10,1, 11.9,1,1, 3.462, 10562.901, 443.525, 52905.897 25/11/03,11:34:43,14,10,1, 11.9,1,1, 3.462, 10562.895, 443.492, 52905.798 25/11/03,11:34:43,15,10,1, 11.9,1,1, 3.462, 10562.924, 443.496, 52905.816 25/11/03,11:34:43,16,10,1, 11.9,1,1, 3.462, 10562.928, 443.519, 52905.826 25/11/03,11:34:43,17,10,1, 11.9,1,1, 3.462, 10562.922, 443.516, 52905.910 25/11/03,11:34:43,18,10,1, 11.9,1,1, 3.462, 10562.920, 443.518, 52905.893 25/11/03,11:34:43,19,10,1, 11.9,1,1, 3.462, 10562.951, 443.521, 52905.899 25/11/03,11:34:44,00,10,1, 11.9,1,1, 3.460, 10562.950, 443.521, 52905.899 25/11/03,11:34:44,01,10,1, 11.9,1,1, 3.460, 10562.924, 443.530, 52905.824 25/11/03,11:34:44,02,10,1, 11.9,1,1, 3.460, 10562.947, 443.559, 52905.821 25/11/03,11:34:44,03,10,1, 11.9,1,1, 3.460, 10562.967, 443.540, 52905.823 25/11/03,11:34:44,04,10,1, 11.9,1,1, 3.460, 10562.956, 443.537, 52905.847 25/11/03,11:34:44,05,10,1, 11.9,1,1, 3.460, 10562.974, 443.566, 52905.847 25/11/03,11:34:44,06,10,1, 11.9,1,1, 3.460, 10562.990, 443.558, 52905.841 25/11/03,11:34:44,07,10,1, 11.9,1,1, 3.460, 10562.970, 443.531, 52905.809 25/11/03,11:34:44,08,10,1, 11.9,1,1, 3.460, 10562.961, 443.559, 52905.805 25/11/03,11:34:44,09,10,1, 11.9,1,1, 3.460, 10562.965, 443.581, 52905.881 25/11/03,11:34:44,10,10,1, 11.9,1,1, 3.460, 10562.958, 443.547, 52905.870 25/11/03,11:34:44,11,10,1, 11.9,1,1, 3.460, 10562.996, 443.546, 52905.901 25/11/03,11:34:44,12,10,1, 11.9,1,1, 3.460, 10562.973, 443.594, 52905.898 25/11/03,11:34:44,13,10,1, 11.9,1,1, 3.460, 10562.970, 443.569, 52905.803 25/11/03,11:34:44,14,10,1, 11.9,1,1, 3.460, 10562.994, 443.589, 52905.870 25/11/03,11:34:44,15,10,1, 11.9,1,1, 3.460, 10563.011, 443.598, 52905.861 25/11/03,11:34:44,16,10,1, 11.9,1,1, 3.460, 10562.994, 443.600, 52905.826 25/11/03,11:34:44,17,10,1, 11.9,1,1, 3.460, 10562.999, 443.607, 52905.866 25/11/03,11:34:44,18,10,1, 11.9,1,1, 3.460, 10562.995, 443.606, 52905.780 25/11/03,11:34:44,19,10,1, 11.9,1,1, 3.460, 10563.036, 443.598, 52905.822 25/11/03,11:34:45,00,10,1, 11.9,1,1, 3.459, 10563.034, 443.598, 52905.822 25/11/03,11:34:45,01,10,1, 11.9,1,1, 3.459, 10563.011, 443.615, 52905.806 25/11/03,11:34:45,02,10,1, 11.9,1,1, 3.459, 10563.027, 443.616, 52905.788 25/11/03,11:34:45,03,10,1, 11.9,1,1, 3.459, 10563.020, 443.620, 52905.795 25/11/03,11:34:45,04,10,1, 11.9,1,1, 3.459, 10563.033, 443.630, 52905.860 25/11/03,11:34:45,05,10,1, 11.9,1,1, 3.459, 10563.036, 443.626, 52905.891 25/11/03,11:34:45,06,10,1, 11.9,1,1, 3.459, 10563.049, 443.626, 52905.876 25/11/03,11:34:45,07,10,1, 11.9,1,1, 3.459, 10563.052, 443.634, 52905.888 25/11/03,11:34:45,08,10,1, 11.9,1,1, 3.459, 10563.042, 443.643, 52905.835 25/11/03,11:34:45,09,10,1, 11.9,1,1, 3.459, 10563.028, 443.645, 52905.838 25/11/03,11:34:45,10,10,1, 11.9,1,1, 3.459, 10563.046, 443.641, 52905.843 25/11/03,11:34:45,11,10,1, 11.9,1,1, 3.459, 10563.033, 443.661, 52905.791 25/11/03,11:34:45,12,10,1, 11.9,1,1, 3.459, 10563.021, 443.650, 52905.845 25/11/03,11:34:45,13,10,1, 11.9,1,1, 3.459, 10563.035, 443.661, 52905.854 25/11/03,11:34:45,14,10,1, 11.9,1,1, 3.459, 10563.007, 443.663, 52905.854 25/11/03,11:34:45,15,10,1, 11.9,1,1, 3.459, 10563.053, 443.684, 52905.860 25/11/03,11:34:45,16,10,1, 11.9,1,1, 3.459, 10563.032, 443.654, 52905.829 25/11/03,11:34:45,17,10,1, 11.9,1,1, 3.459, 10563.070, 443.677, 52905.807 25/11/03,11:34:45,18,10,1, 11.9,1,1, 3.459, 10563.036, 443.674, 52905.814 25/11/03,11:34:45,19,10,1, 11.9,1,1, 3.459, 10563.060, 443.695, 52905.806 25/11/03,11:34:46,00,10,1, 11.9,1,1, 3.464, 10563.059, 443.695, 52905.806 25/11/03,11:34:46,01,10,1, 11.9,1,1, 3.464, 10563.050, 443.670, 52905.860 25/11/03,11:34:46,02,10,1, 11.9,1,1, 3.464, 10563.073, 443.682, 52905.767 25/11/03,11:34:46,03,10,1, 11.9,1,1, 3.464, 10563.031, 443.688, 52905.847 25/11/03,11:34:46,04,10,1, 11.9,1,1, 3.464, 10563.076, 443.707, 52905.863 25/11/03,11:34:46,05,10,1, 11.9,1,1, 3.464, 10563.058, 443.691, 52905.821 25/11/03,11:34:46,06,10,1, 11.9,1,1, 3.464, 10563.089, 443.711, 52905.881 25/11/03,11:34:46,07,10,1, 11.9,1,1, 3.464, 10563.095, 443.714, 52905.767 25/11/03,11:34:46,08,10,1, 11.9,1,1, 3.464, 10563.054, 443.716, 52905.796 25/11/03,11:34:46,09,10,1, 11.9,1,1, 3.464, 10563.084, 443.717, 52905.813 25/11/03,11:34:46,10,10,1, 11.9,1,1, 3.464, 10563.077, 443.722, 52905.843 25/11/03,11:34:46,11,10,1, 11.9,1,1, 3.464, 10563.086, 443.731, 52905.867 25/11/03,11:34:46,12,10,1, 11.9,1,1, 3.464, 10563.086, 443.730, 52905.800 25/11/03,11:34:46,13,10,1, 11.9,1,1, 3.464, 10563.067, 443.742, 52905.828 25/11/03,11:34:46,14,10,1, 11.9,1,1, 3.464, 10563.084, 443.740, 52905.809 25/11/03,11:34:46,15,10,1, 11.9,1,1, 3.464, 10563.083, 443.720, 52905.836 25/11/03,11:34:46,16,10,1, 11.9,1,1, 3.464, 10563.075, 443.744, 52905.850 25/11/03,11:34:46,17,10,1, 11.9,1,1, 3.464, 10563.093, 443.740, 52905.781 25/11/03,11:34:46,18,10,1, 11.9,1,1, 3.464, 10563.077, 443.749, 52905.871 25/11/03,11:34:46,19,10,1, 11.9,1,1, 3.464, 10563.081, 443.735, 52905.839 25/11/03,11:34:47,00,10,1, 12.0,1,1, 3.461, 10563.076, 443.735, 52905.839 25/11/03,11:34:47,01,10,1, 12.0,1,1, 3.461, 10563.095, 443.769, 52905.797 25/11/03,11:34:47,02,10,1, 12.0,1,1, 3.461, 10563.101, 443.777, 52905.831 25/11/03,11:34:47,03,10,1, 12.0,1,1, 3.461, 10563.107, 443.762, 52905.775 25/11/03,11:34:47,04,10,1, 12.0,1,1, 3.461, 10563.123, 443.760, 52905.831 25/11/03,11:34:47,05,10,1, 12.0,1,1, 3.461, 10563.107, 443.789, 52905.864 25/11/03,11:34:47,06,10,1, 12.0,1,1, 3.461, 10563.104, 443.780, 52905.823 25/11/03,11:34:47,07,10,1, 12.0,1,1, 3.461, 10563.121, 443.790, 52905.817 25/11/03,11:34:47,08,10,1, 12.0,1,1, 3.461, 10563.123, 443.778, 52905.836 25/11/03,11:34:47,09,10,1, 12.0,1,1, 3.461, 10563.103, 443.797, 52905.855 25/11/03,11:34:47,10,10,1, 12.0,1,1, 3.461, 10563.118, 443.785, 52905.891 25/11/03,11:34:47,11,10,1, 12.0,1,1, 3.461, 10563.118, 443.789, 52905.828 25/11/03,11:34:47,12,10,1, 12.0,1,1, 3.461, 10563.092, 443.800, 52905.910 25/11/03,11:34:47,13,10,1, 12.0,1,1, 3.461, 10563.125, 443.787, 52905.873 25/11/03,11:34:47,14,10,1, 12.0,1,1, 3.461, 10563.137, 443.822, 52905.852 25/11/03,11:34:47,15,10,1, 12.0,1,1, 3.461, 10563.133, 443.825, 52905.862 25/11/03,11:34:47,16,10,1, 12.0,1,1, 3.461, 10563.116, 443.825, 52905.847 25/11/03,11:34:47,17,10,1, 12.0,1,1, 3.461, 10563.135, 443.820, 52905.829 25/11/03,11:34:47,18,10,1, 12.0,1,1, 3.461, 10563.129, 443.826, 52905.797 25/11/03,11:34:47,19,10,1, 12.0,1,1, 3.461, 10563.104, 443.808, 52905.804 25/11/03,11:34:48,00,10,1, 12.0,1,1, 3.459, 10563.101, 443.808, 52905.804 25/11/03,11:34:48,01,10,1, 12.0,1,1, 3.459, 10563.138, 443.840, 52905.842 25/11/03,11:34:48,02,10,1, 12.0,1,1, 3.459, 10563.114, 443.812, 52905.888 25/11/03,11:34:48,03,10,1, 12.0,1,1, 3.459, 10563.117, 443.830, 52905.854 25/11/03,11:34:48,04,10,1, 12.0,1,1, 3.459, 10563.111, 443.846, 52905.882 25/11/03,11:34:48,05,10,1, 12.0,1,1, 3.459, 10563.130, 443.836, 52905.901 25/11/03,11:34:48,06,10,1, 12.0,1,1, 3.459, 10563.137, 443.852, 52905.852 25/11/03,11:34:48,07,10,1, 12.0,1,1, 3.459, 10563.138, 443.851, 52905.827 25/11/03,11:34:48,08,10,1, 12.0,1,1, 3.459, 10563.128, 443.823, 52905.827 25/11/03,11:34:48,09,10,1, 12.0,1,1, 3.459, 10563.142, 443.864, 52905.877 25/11/03,11:34:48,10,10,1, 12.0,1,1, 3.459, 10563.148, 443.848, 52905.818 25/11/03,11:34:48,11,10,1, 12.0,1,1, 3.459, 10563.138, 443.869, 52905.874 25/11/03,11:34:48,12,10,1, 12.0,1,1, 3.459, 10563.164, 443.847, 52905.841 25/11/03,11:34:48,13,10,1, 12.0,1,1, 3.459, 10563.153, 443.846, 52905.830 25/11/03,11:34:48,14,10,1, 12.0,1,1, 3.459, 10563.167, 443.865, 52905.903 25/11/03,11:34:48,15,10,1, 12.0,1,1, 3.459, 10563.138, 443.901, 52905.868 25/11/03,11:34:48,16,10,1, 12.0,1,1, 3.459, 10563.169, 443.866, 52905.792 25/11/03,11:34:48,17,10,1, 12.0,1,1, 3.459, 10563.128, 443.896, 52905.838 25/11/03,11:34:48,18,10,1, 12.0,1,1, 3.459, 10563.151, 443.880, 52905.873 25/11/03,11:34:48,19,10,1, 12.0,1,1, 3.459, 10563.153, 443.894, 52905.919 25/11/03,11:34:49,00,10,1, 11.8,1,1, 3.460, 10563.151, 443.894, 52905.919 25/11/03,11:34:49,01,10,1, 11.8,1,1, 3.460, 10563.171, 443.890, 52905.951 25/11/03,11:34:49,02,10,1, 11.8,1,1, 3.460, 10563.170, 443.907, 52905.827 25/11/03,11:34:49,03,10,1, 11.8,1,1, 3.460, 10563.173, 443.930, 52905.912 25/11/03,11:34:49,04,10,1, 11.8,1,1, 3.460, 10563.168, 443.933, 52905.841 25/11/03,11:34:49,05,10,1, 11.8,1,1, 3.460, 10563.160, 443.911, 52905.892 25/11/03,11:34:49,06,10,1, 11.8,1,1, 3.460, 10563.170, 443.932, 52905.882 25/11/03,11:34:49,07,10,1, 11.8,1,1, 3.460, 10563.172, 443.926, 52905.823 25/11/03,11:34:49,08,10,1, 11.8,1,1, 3.460, 10563.174, 443.914, 52905.871 25/11/03,11:34:49,09,10,1, 11.8,1,1, 3.460, 10563.172, 443.928, 52905.840 25/11/03,11:34:49,10,10,1, 11.8,1,1, 3.460, 10563.203, 443.956, 52905.886 25/11/03,11:34:49,11,10,1, 11.8,1,1, 3.460, 10563.193, 443.942, 52905.888 25/11/03,11:34:49,12,10,1, 11.8,1,1, 3.460, 10563.198, 443.929, 52905.821 25/11/03,11:34:49,13,10,1, 11.8,1,1, 3.460, 10563.183, 443.947, 52905.827 25/11/03,11:34:49,14,10,1, 11.8,1,1, 3.460, 10563.178, 443.934, 52905.791 25/11/03,11:34:49,15,10,1, 11.8,1,1, 3.460, 10563.176, 443.959, 52905.860 25/11/03,11:34:49,16,10,1, 11.8,1,1, 3.460, 10563.204, 443.961, 52905.865 25/11/03,11:34:49,17,10,1, 11.8,1,1, 3.460, 10563.205, 443.944, 52905.839 25/11/03,11:34:49,18,10,1, 11.8,1,1, 3.460, 10563.190, 443.960, 52905.865 25/11/03,11:34:49,19,10,1, 11.8,1,1, 3.460, 10563.189, 443.974, 52905.884 25/11/03,11:34:50,00,10,1, 11.9,1,1, 3.459, 10563.184, 443.974, 52905.884 25/11/03,11:34:50,01,10,1, 11.9,1,1, 3.459, 10563.217, 443.969, 52905.811 25/11/03,11:34:50,02,10,1, 11.9,1,1, 3.459, 10563.188, 443.977, 52905.847 25/11/03,11:34:50,03,10,1, 11.9,1,1, 3.459, 10563.200, 443.985, 52905.831 25/11/03,11:34:50,04,10,1, 11.9,1,1, 3.459, 10563.213, 443.973, 52905.883 25/11/03,11:34:50,05,10,1, 11.9,1,1, 3.459, 10563.235, 443.994, 52905.827 25/11/03,11:34:50,06,10,1, 11.9,1,1, 3.459, 10563.218, 443.980, 52905.878 25/11/03,11:34:50,07,10,1, 11.9,1,1, 3.459, 10563.223, 443.984, 52905.873 25/11/03,11:34:50,08,10,1, 11.9,1,1, 3.459, 10563.212, 443.985, 52905.879 25/11/03,11:34:50,09,10,1, 11.9,1,1, 3.459, 10563.210, 444.002, 52905.814 25/11/03,11:34:50,10,10,1, 11.9,1,1, 3.459, 10563.208, 443.991, 52905.830 25/11/03,11:34:50,11,10,1, 11.9,1,1, 3.459, 10563.211, 444.015, 52905.886 25/11/03,11:34:50,12,10,1, 11.9,1,1, 3.459, 10563.223, 444.010, 52905.917 25/11/03,11:34:50,13,10,1, 11.9,1,1, 3.459, 10563.249, 444.008, 52905.835 25/11/03,11:34:50,14,10,1, 11.9,1,1, 3.459, 10563.255, 443.988, 52905.821 25/11/03,11:34:50,15,10,1, 11.9,1,1, 3.459, 10563.253, 444.016, 52905.913 25/11/03,11:34:50,16,10,1, 11.9,1,1, 3.459, 10563.248, 444.016, 52905.922 25/11/03,11:34:50,17,10,1, 11.9,1,1, 3.459, 10563.270, 444.005, 52905.846 25/11/03,11:34:50,18,10,1, 11.9,1,1, 3.459, 10563.263, 444.037, 52905.800 25/11/03,11:34:50,19,10,1, 11.9,1,1, 3.459, 10563.264, 444.044, 52905.819 25/11/03,11:34:51,00,10,1, 11.9,1,1, 3.459, 10563.259, 444.044, 52905.819 25/11/03,11:34:51,01,10,1, 11.9,1,1, 3.459, 10563.287, 444.042, 52905.862 25/11/03,11:34:51,02,10,1, 11.9,1,1, 3.459, 10563.253, 444.014, 52905.846 25/11/03,11:34:51,03,10,1, 11.9,1,1, 3.459, 10563.266, 444.046, 52905.874 25/11/03,11:34:51,04,10,1, 11.9,1,1, 3.459, 10563.265, 444.039, 52905.838 25/11/03,11:34:51,05,10,1, 11.9,1,1, 3.459, 10563.269, 444.073, 52905.886 25/11/03,11:34:51,06,10,1, 11.9,1,1, 3.459, 10563.275, 444.071, 52905.863 25/11/03,11:34:51,07,10,1, 11.9,1,1, 3.459, 10563.274, 444.074, 52905.850 25/11/03,11:34:51,08,10,1, 11.9,1,1, 3.459, 10563.247, 444.054, 52905.860 25/11/03,11:34:51,09,10,1, 11.9,1,1, 3.459, 10563.240, 444.057, 52905.903 25/11/03,11:34:51,10,10,1, 11.9,1,1, 3.459, 10563.258, 444.078, 52905.854 25/11/03,11:34:51,11,10,1, 11.9,1,1, 3.459, 10563.254, 444.053, 52905.831 25/11/03,11:34:51,12,10,1, 11.9,1,1, 3.459, 10563.261, 444.062, 52905.874 25/11/03,11:34:51,13,10,1, 11.9,1,1, 3.459, 10563.284, 444.049, 52905.912 25/11/03,11:34:51,14,10,1, 11.9,1,1, 3.459, 10563.281, 444.075, 52905.896 25/11/03,11:34:51,15,10,1, 11.9,1,1, 3.459, 10563.281, 444.096, 52905.910 25/11/03,11:34:51,16,10,1, 11.9,1,1, 3.459, 10563.284, 444.075, 52905.834 25/11/03,11:34:51,17,10,1, 11.9,1,1, 3.459, 10563.276, 444.085, 52905.861 25/11/03,11:34:51,18,10,1, 11.9,1,1, 3.459, 10563.279, 444.111, 52905.925 25/11/03,11:34:51,19,10,1, 11.9,1,1, 3.459, 10563.297, 444.091, 52905.830 25/11/03,11:34:52,00,10,1, 12.0,1,1, 3.461, 10563.293, 444.091, 52905.830 25/11/03,11:34:52,01,10,1, 12.0,1,1, 3.461, 10563.308, 444.087, 52905.874 25/11/03,11:34:52,02,10,1, 12.0,1,1, 3.461, 10563.294, 444.105, 52905.824 25/11/03,11:34:52,03,10,1, 12.0,1,1, 3.461, 10563.283, 444.104, 52905.881 25/11/03,11:34:52,04,10,1, 12.0,1,1, 3.461, 10563.275, 444.110, 52905.920 25/11/03,11:34:52,05,10,1, 12.0,1,1, 3.461, 10563.287, 444.112, 52905.928 25/11/03,11:34:52,06,10,1, 12.0,1,1, 3.461, 10563.290, 444.123, 52905.886 25/11/03,11:34:52,07,10,1, 12.0,1,1, 3.461, 10563.303, 444.135, 52905.926 25/11/03,11:34:52,08,10,1, 12.0,1,1, 3.461, 10563.289, 444.140, 52905.917 25/11/03,11:34:52,09,10,1, 12.0,1,1, 3.461, 10563.294, 444.127, 52905.858 25/11/03,11:34:52,10,10,1, 12.0,1,1, 3.461, 10563.289, 444.133, 52905.827 25/11/03,11:34:52,11,10,1, 12.0,1,1, 3.461, 10563.298, 444.144, 52905.900 25/11/03,11:34:52,12,10,1, 12.0,1,1, 3.461, 10563.297, 444.131, 52905.838 25/11/03,11:34:52,13,10,1, 12.0,1,1, 3.461, 10563.284, 444.130, 52905.918 25/11/03,11:34:52,14,10,1, 12.0,1,1, 3.461, 10563.303, 444.150, 52905.897 25/11/03,11:34:52,15,10,1, 12.0,1,1, 3.461, 10563.303, 444.167, 52905.894 25/11/03,11:34:52,16,10,1, 12.0,1,1, 3.461, 10563.311, 444.139, 52905.826 25/11/03,11:34:52,17,10,1, 12.0,1,1, 3.461, 10563.285, 444.181, 52905.925 25/11/03,11:34:52,18,10,1, 12.0,1,1, 3.461, 10563.335, 444.137, 52905.877 25/11/03,11:34:52,19,10,1, 12.0,1,1, 3.461, 10563.355, 444.137, 52905.873 25/11/03,11:34:53,00,10,1, 12.0,1,1, 3.460, 10563.351, 444.137, 52905.873 25/11/03,11:34:53,01,10,1, 12.0,1,1, 3.460, 10563.352, 444.161, 52905.887 25/11/03,11:34:53,02,10,1, 12.0,1,1, 3.460, 10563.317, 444.159, 52905.878 25/11/03,11:34:53,03,10,1, 12.0,1,1, 3.460, 10563.310, 444.170, 52905.881 25/11/03,11:34:53,04,10,1, 12.0,1,1, 3.460, 10563.339, 444.179, 52905.852 25/11/03,11:34:53,05,10,1, 12.0,1,1, 3.460, 10563.364, 444.178, 52905.819 25/11/03,11:34:53,06,10,1, 12.0,1,1, 3.460, 10563.361, 444.144, 52905.655 25/11/03,11:34:53,07,10,1, 12.0,1,1, 3.460, 10563.324, 444.199, 52905.949 25/11/03,11:34:53,08,10,1, 12.0,1,1, 3.460, 10563.337, 444.197, 52905.842 25/11/03,11:34:53,09,10,1, 12.0,1,1, 3.460, 10563.345, 444.183, 52905.843 25/11/03,11:34:53,10,10,1, 12.0,1,1, 3.460, 10563.332, 444.180, 52905.869 25/11/03,11:34:53,11,10,1, 12.0,1,1, 3.460, 10563.329, 444.199, 52905.929 25/11/03,11:34:53,12,10,1, 12.0,1,1, 3.460, 10563.358, 444.203, 52905.910 25/11/03,11:34:53,13,10,1, 12.0,1,1, 3.460, 10563.358, 444.188, 52905.849 25/11/03,11:34:53,14,10,1, 12.0,1,1, 3.460, 10563.377, 444.197, 52905.917 25/11/03,11:34:53,15,10,1, 12.0,1,1, 3.460, 10563.378, 444.192, 52905.867 25/11/03,11:34:53,16,10,1, 12.0,1,1, 3.460, 10563.357, 444.198, 52905.881 25/11/03,11:34:53,17,10,1, 12.0,1,1, 3.460, 10563.357, 444.217, 52905.906 25/11/03,11:34:53,18,10,1, 12.0,1,1, 3.460, 10563.348, 444.216, 52905.847 25/11/03,11:34:53,19,10,1, 12.0,1,1, 3.460, 10563.379, 444.222, 52905.901 25/11/03,11:34:54,00,10,1, 11.9,1,1, 3.460, 10563.376, 444.222, 52905.901 25/11/03,11:34:54,01,10,1, 11.9,1,1, 3.460, 10563.397, 444.241, 52905.915 25/11/03,11:34:54,02,10,1, 11.9,1,1, 3.460, 10563.358, 444.231, 52905.854 25/11/03,11:34:54,03,10,1, 11.9,1,1, 3.460, 10563.382, 444.226, 52905.844 25/11/03,11:34:54,04,10,1, 11.9,1,1, 3.460, 10563.356, 444.236, 52905.874 25/11/03,11:34:54,05,10,1, 11.9,1,1, 3.460, 10563.387, 444.236, 52905.964 25/11/03,11:34:54,06,10,1, 11.9,1,1, 3.460, 10563.385, 444.248, 52905.861 25/11/03,11:34:54,07,10,1, 11.9,1,1, 3.460, 10563.392, 444.244, 52905.877 25/11/03,11:34:54,08,10,1, 11.9,1,1, 3.460, 10563.404, 444.249, 52905.852 25/11/03,11:34:54,09,10,1, 11.9,1,1, 3.460, 10563.418, 444.260, 52905.848 25/11/03,11:34:54,10,10,1, 11.9,1,1, 3.460, 10563.407, 444.266, 52905.908 25/11/03,11:34:54,11,10,1, 11.9,1,1, 3.460, 10563.365, 444.250, 52905.831 25/11/03,11:34:54,12,10,1, 11.9,1,1, 3.460, 10563.416, 444.260, 52905.881 25/11/03,11:34:54,13,10,1, 11.9,1,1, 3.460, 10563.408, 444.259, 52905.936 25/11/03,11:34:54,14,10,1, 11.9,1,1, 3.460, 10563.400, 444.275, 52905.903 25/11/03,11:34:54,15,10,1, 11.9,1,1, 3.460, 10563.416, 444.255, 52905.905 25/11/03,11:34:54,16,10,1, 11.9,1,1, 3.460, 10563.416, 444.254, 52905.857 25/11/03,11:34:54,17,10,1, 11.9,1,1, 3.460, 10563.408, 444.287, 52905.898 25/11/03,11:34:54,18,10,1, 11.9,1,1, 3.460, 10563.425, 444.279, 52905.906 25/11/03,11:34:54,19,10,1, 11.9,1,1, 3.460, 10563.395, 444.262, 52905.898 25/11/03,11:34:55,00,10,1, 11.9,1,1, 3.458, 10563.393, 444.262, 52905.898 25/11/03,11:34:55,01,10,1, 11.9,1,1, 3.458, 10563.425, 444.289, 52905.931 25/11/03,11:34:55,02,10,1, 11.9,1,1, 3.458, 10563.414, 444.287, 52905.885 25/11/03,11:34:55,03,10,1, 11.9,1,1, 3.458, 10563.411, 444.282, 52905.928 25/11/03,11:34:55,04,10,1, 11.9,1,1, 3.458, 10563.423, 444.311, 52905.933 25/11/03,11:34:55,05,10,1, 11.9,1,1, 3.458, 10563.423, 444.287, 52905.874 25/11/03,11:34:55,06,10,1, 11.9,1,1, 3.458, 10563.419, 444.292, 52905.843 25/11/03,11:34:55,07,10,1, 11.9,1,1, 3.458, 10563.431, 444.286, 52905.934 25/11/03,11:34:55,08,10,1, 11.9,1,1, 3.458, 10563.445, 444.296, 52905.913 25/11/03,11:34:55,09,10,1, 11.9,1,1, 3.458, 10563.424, 444.331, 52905.922 25/11/03,11:34:55,10,10,1, 11.9,1,1, 3.458, 10563.425, 444.310, 52905.891 25/11/03,11:34:55,11,10,1, 11.9,1,1, 3.458, 10563.434, 444.341, 52905.935 25/11/03,11:34:55,12,10,1, 11.9,1,1, 3.458, 10563.436, 444.326, 52905.938 25/11/03,11:34:55,13,10,1, 11.9,1,1, 3.458, 10563.455, 444.351, 52905.862 25/11/03,11:34:55,14,10,1, 11.9,1,1, 3.458, 10563.456, 444.314, 52905.936 25/11/03,11:34:55,15,10,1, 11.9,1,1, 3.458, 10563.456, 444.355, 52905.928 25/11/03,11:34:55,16,10,1, 11.9,1,1, 3.458, 10563.437, 444.343, 52905.924 25/11/03,11:34:55,17,10,1, 11.9,1,1, 3.458, 10563.437, 444.328, 52905.891 25/11/03,11:34:55,18,10,1, 11.9,1,1, 3.458, 10563.453, 444.346, 52905.929 25/11/03,11:34:55,19,10,1, 11.9,1,1, 3.458, 10563.452, 444.335, 52905.907 25/11/03,11:34:56,00,10,1, 11.8,1,1, 3.461, 10563.451, 444.335, 52905.907 25/11/03,11:34:56,01,10,1, 11.8,1,1, 3.461, 10563.449, 444.338, 52905.970 25/11/03,11:34:56,02,10,1, 11.8,1,1, 3.461, 10563.451, 444.337, 52905.998 25/11/03,11:34:56,03,10,1, 11.8,1,1, 3.461, 10563.455, 444.379, 52905.944 25/11/03,11:34:56,04,10,1, 11.8,1,1, 3.461, 10563.468, 444.369, 52905.925 25/11/03,11:34:56,05,10,1, 11.8,1,1, 3.461, 10563.434, 444.348, 52905.877 25/11/03,11:34:56,06,10,1, 11.8,1,1, 3.461, 10563.462, 444.347, 52905.870 25/11/03,11:34:56,07,10,1, 11.8,1,1, 3.461, 10563.464, 444.351, 52905.887 25/11/03,11:34:56,08,10,1, 11.8,1,1, 3.461, 10563.458, 444.381, 52905.891 25/11/03,11:34:56,09,10,1, 11.8,1,1, 3.461, 10563.450, 444.363, 52905.916 25/11/03,11:34:56,10,10,1, 11.8,1,1, 3.461, 10563.467, 444.363, 52905.894 25/11/03,11:34:56,11,10,1, 11.8,1,1, 3.461, 10563.449, 444.391, 52905.916 25/11/03,11:34:56,12,10,1, 11.8,1,1, 3.461, 10563.472, 444.358, 52905.878 25/11/03,11:34:56,13,10,1, 11.8,1,1, 3.461, 10563.479, 444.376, 52905.893 25/11/03,11:34:56,14,10,1, 11.8,1,1, 3.461, 10563.453, 444.376, 52905.915 25/11/03,11:34:56,15,10,1, 11.8,1,1, 3.461, 10563.474, 444.386, 52905.888 25/11/03,11:34:56,16,10,1, 11.8,1,1, 3.461, 10563.468, 444.379, 52905.852 25/11/03,11:34:56,17,10,1, 11.8,1,1, 3.461, 10563.482, 444.365, 52905.914 25/11/03,11:34:56,18,10,1, 11.8,1,1, 3.461, 10563.480, 444.391, 52905.935 25/11/03,11:34:56,19,10,1, 11.8,1,1, 3.461, 10563.471, 444.410, 52905.911 25/11/03,11:34:57,00,10,1, 11.9,1,1, 3.461, 10563.468, 444.410, 52905.911 25/11/03,11:34:57,01,10,1, 11.9,1,1, 3.461, 10563.483, 444.410, 52905.813 25/11/03,11:34:57,02,10,1, 11.9,1,1, 3.461, 10563.480, 444.419, 52906.096 25/11/03,11:34:57,03,10,1, 11.9,1,1, 3.461, 10563.487, 444.447, 52906.039 25/11/03,11:34:57,04,10,1, 11.9,1,1, 3.461, 10563.463, 444.438, 52905.960 25/11/03,11:34:57,05,10,1, 11.9,1,1, 3.461, 10563.474, 444.452, 52906.035 25/11/03,11:34:57,06,10,1, 11.9,1,1, 3.461, 10563.480, 444.434, 52905.971 25/11/03,11:34:57,07,10,1, 11.9,1,1, 3.461, 10563.474, 444.435, 52906.027 25/11/03,11:34:57,08,10,1, 11.9,1,1, 3.461, 10563.486, 444.427, 52906.029 25/11/03,11:34:57,09,10,1, 11.9,1,1, 3.461, 10563.502, 444.426, 52905.954 25/11/03,11:34:57,10,10,1, 11.9,1,1, 3.461, 10563.489, 444.474, 52905.989 25/11/03,11:34:57,11,10,1, 11.9,1,1, 3.461, 10563.475, 444.431, 52906.009 25/11/03,11:34:57,12,10,1, 11.9,1,1, 3.461, 10563.516, 444.429, 52906.019 25/11/03,11:34:57,13,10,1, 11.9,1,1, 3.461, 10563.475, 444.464, 52905.990 25/11/03,11:34:57,14,10,1, 11.9,1,1, 3.461, 10563.494, 444.455, 52906.026 25/11/03,11:34:57,15,10,1, 11.9,1,1, 3.461, 10563.481, 444.451, 52906.038 25/11/03,11:34:57,16,10,1, 11.9,1,1, 3.461, 10563.495, 444.461, 52906.014 25/11/03,11:34:57,17,10,1, 11.9,1,1, 3.461, 10563.505, 444.453, 52906.039 25/11/03,11:34:57,18,10,1, 11.9,1,1, 3.461, 10563.504, 444.475, 52906.050 25/11/03,11:34:57,19,10,1, 11.9,1,1, 3.461, 10563.499, 444.465, 52905.988 25/11/03,11:34:58,00,10,1, 11.9,1,1, 3.464, 10563.493, 444.465, 52905.988 25/11/03,11:34:58,01,10,1, 11.9,1,1, 3.464, 10563.511, 444.464, 52906.061 25/11/03,11:34:58,02,10,1, 11.9,1,1, 3.464, 10563.518, 444.467, 52905.986 25/11/03,11:34:58,03,10,1, 11.9,1,1, 3.464, 10563.505, 444.482, 52905.991 25/11/03,11:34:58,04,10,1, 11.9,1,1, 3.464, 10563.508, 444.488, 52906.025 25/11/03,11:34:58,05,10,1, 11.9,1,1, 3.464, 10563.493, 444.460, 52906.062 25/11/03,11:34:58,06,10,1, 11.9,1,1, 3.464, 10563.508, 444.475, 52905.989 25/11/03,11:34:58,07,10,1, 11.9,1,1, 3.464, 10563.500, 444.484, 52905.978 25/11/03,11:34:58,08,10,1, 11.9,1,1, 3.464, 10563.529, 444.476, 52906.052 25/11/03,11:34:58,09,10,1, 11.9,1,1, 3.464, 10563.501, 444.504, 52906.041 25/11/03,11:34:58,10,10,1, 11.9,1,1, 3.464, 10563.512, 444.501, 52906.001 25/11/03,11:34:58,11,10,1, 11.9,1,1, 3.464, 10563.517, 444.478, 52905.981 25/11/03,11:34:58,12,10,1, 11.9,1,1, 3.464, 10563.504, 444.504, 52906.025 25/11/03,11:34:58,13,10,1, 11.9,1,1, 3.464, 10563.518, 444.503, 52906.041 25/11/03,11:34:58,14,10,1, 11.9,1,1, 3.464, 10563.551, 444.490, 52905.987 25/11/03,11:34:58,15,10,1, 11.9,1,1, 3.464, 10563.515, 444.507, 52905.974 25/11/03,11:34:58,16,10,1, 11.9,1,1, 3.464, 10563.520, 444.503, 52906.006 25/11/03,11:34:58,17,10,1, 11.9,1,1, 3.464, 10563.512, 444.506, 52905.987 25/11/03,11:34:58,18,10,1, 11.9,1,1, 3.464, 10563.517, 444.523, 52906.058 25/11/03,11:34:58,19,10,1, 11.9,1,1, 3.464, 10563.534, 444.484, 52906.011 25/11/03,11:34:59,00,10,1, 11.9,1,1, 3.460, 10563.526, 444.484, 52906.011 25/11/03,11:34:59,01,10,1, 11.9,1,1, 3.460, 10563.536, 444.497, 52906.074 25/11/03,11:34:59,02,10,1, 11.9,1,1, 3.460, 10563.514, 444.475, 52905.889 25/11/03,11:34:59,03,10,1, 11.9,1,1, 3.460, 10563.535, 444.492, 52906.067 25/11/03,11:34:59,04,10,1, 11.9,1,1, 3.460, 10563.546, 444.460, 52906.027 25/11/03,11:34:59,05,10,1, 11.9,1,1, 3.460, 10563.527, 444.498, 52906.007 25/11/03,11:34:59,06,10,1, 11.9,1,1, 3.460, 10563.515, 444.491, 52906.004 25/11/03,11:34:59,07,10,1, 11.9,1,1, 3.460, 10563.543, 444.491, 52906.055 25/11/03,11:34:59,08,10,1, 11.9,1,1, 3.460, 10563.501, 444.504, 52906.045 25/11/03,11:34:59,09,10,1, 11.9,1,1, 3.460, 10563.516, 444.511, 52906.005 25/11/03,11:34:59,10,10,1, 11.9,1,1, 3.460, 10563.511, 444.498, 52906.016 25/11/03,11:34:59,11,10,1, 11.9,1,1, 3.460, 10563.520, 444.517, 52905.983 25/11/03,11:34:59,12,10,1, 11.9,1,1, 3.460, 10563.547, 444.489, 52906.009 25/11/03,11:34:59,13,10,1, 11.9,1,1, 3.460, 10563.529, 444.513, 52906.046 25/11/03,11:34:59,14,10,1, 11.9,1,1, 3.460, 10563.544, 444.521, 52906.072 25/11/03,11:34:59,15,10,1, 11.9,1,1, 3.460, 10563.550, 444.504, 52905.978 25/11/03,11:34:59,16,10,1, 11.9,1,1, 3.460, 10563.547, 444.510, 52905.969 25/11/03,11:34:59,17,10,1, 11.9,1,1, 3.460, 10563.540, 444.508, 52906.014 25/11/03,11:34:59,18,10,1, 11.9,1,1, 3.460, 10563.554, 444.515, 52905.963 25/11/03,11:34:59,19,10,1, 11.9,1,1, 3.460, 10563.539, 444.549, 52905.986 25/11/03,11:35:00,00,10,1, 11.9,1,1, 3.462, 10563.534, 444.549, 52905.986 25/11/03,11:35:00,01,10,1, 11.9,1,1, 3.462, 10563.551, 444.531, 52906.032 25/11/03,11:35:00,02,10,1, 11.9,1,1, 3.462, 10563.521, 444.489, 52905.845 25/11/03,11:35:00,03,10,1, 11.9,1,1, 3.462, 10563.546, 444.514, 52905.949 25/11/03,11:35:00,04,10,1, 11.9,1,1, 3.462, 10563.520, 444.495, 52905.935 25/11/03,11:35:00,05,10,1, 11.9,1,1, 3.462, 10563.544, 444.499, 52905.907 25/11/03,11:35:00,06,10,1, 11.9,1,1, 3.462, 10563.529, 444.493, 52905.789 25/11/03,11:35:00,07,10,1, 11.9,1,1, 3.462, 10563.534, 444.505, 52905.822 25/11/03,11:35:00,08,10,1, 11.9,1,1, 3.462, 10563.531, 444.498, 52905.947 25/11/03,11:35:00,09,10,1, 11.9,1,1, 3.462, 10563.533, 444.481, 52905.833 25/11/03,11:35:00,10,10,1, 11.9,1,1, 3.462, 10563.539, 444.522, 52905.911 25/11/03,11:35:00,11,10,1, 11.9,1,1, 3.462, 10563.536, 444.503, 52905.924 25/11/03,11:35:00,12,10,1, 11.9,1,1, 3.462, 10563.529, 444.511, 52905.803 25/11/03,11:35:00,13,10,1, 11.9,1,1, 3.462, 10563.544, 444.505, 52905.900 25/11/03,11:35:00,14,10,1, 11.9,1,1, 3.462, 10563.553, 444.502, 52905.940 25/11/03,11:35:00,15,10,1, 11.9,1,1, 3.462, 10563.545, 444.488, 52905.911 25/11/03,11:35:00,16,10,1, 11.9,1,1, 3.462, 10563.548, 444.510, 52905.875 25/11/03,11:35:00,17,10,1, 11.9,1,1, 3.462, 10563.556, 444.513, 52905.846 25/11/03,11:35:00,18,10,1, 11.9,1,1, 3.462, 10563.529, 444.520, 52905.835 25/11/03,11:35:00,19,10,1, 11.9,1,1, 3.462, 10563.544, 444.514, 52905.847 25/11/03,11:35:01,00,10,1, 11.9,1,1, 3.459, 10563.543, 444.514, 52905.847 25/11/03,11:35:01,01,10,1, 11.9,1,1, 3.459, 10563.564, 444.490, 52905.856 25/11/03,11:35:01,02,10,1, 11.9,1,1, 3.459, 10563.547, 444.505, 52905.898 25/11/03,11:35:01,03,10,1, 11.9,1,1, 3.459, 10563.535, 444.495, 52905.844 25/11/03,11:35:01,04,10,1, 11.9,1,1, 3.459, 10563.576, 444.550, 52905.904 25/11/03,11:35:01,05,10,1, 11.9,1,1, 3.459, 10563.563, 444.542, 52905.848 25/11/03,11:35:01,06,10,1, 11.9,1,1, 3.459, 10563.538, 444.531, 52905.856 25/11/03,11:35:01,07,10,1, 11.9,1,1, 3.459, 10563.538, 444.548, 52905.905 25/11/03,11:35:01,08,10,1, 11.9,1,1, 3.459, 10563.564, 444.513, 52905.758 25/11/03,11:35:01,09,10,1, 11.9,1,1, 3.459, 10563.548, 444.536, 52905.829 25/11/03,11:35:01,10,10,1, 11.9,1,1, 3.459, 10563.545, 444.529, 52905.816 25/11/03,11:35:01,11,10,1, 11.9,1,1, 3.459, 10563.564, 444.528, 52905.768 25/11/03,11:35:01,12,10,1, 11.9,1,1, 3.459, 10563.529, 444.544, 52905.750 25/11/03,11:35:01,13,10,1, 11.9,1,1, 3.459, 10563.565, 444.536, 52905.783 25/11/03,11:35:01,14,10,1, 11.9,1,1, 3.459, 10563.539, 444.540, 52905.879 25/11/03,11:35:01,15,10,1, 11.9,1,1, 3.459, 10563.552, 444.541, 52905.871 25/11/03,11:35:01,16,10,1, 11.9,1,1, 3.459, 10563.549, 444.525, 52905.834 25/11/03,11:35:01,17,10,1, 11.9,1,1, 3.459, 10563.575, 444.544, 52905.834 25/11/03,11:35:01,18,10,1, 11.9,1,1, 3.459, 10563.550, 444.532, 52905.839 25/11/03,11:35:01,19,10,1, 11.9,1,1, 3.459, 10563.542, 444.506, 52905.794 25/11/03,11:35:02,00,10,1, 11.9,1,1, 3.460, 10563.534, 444.506, 52905.794 25/11/03,11:35:02,01,10,1, 11.9,1,1, 3.460, 10563.548, 444.538, 52905.840 25/11/03,11:35:02,02,10,1, 11.9,1,1, 3.460, 10563.542, 444.531, 52905.808 25/11/03,11:35:02,03,10,1, 11.9,1,1, 3.460, 10563.538, 444.531, 52905.867 25/11/03,11:35:02,04,10,1, 11.9,1,1, 3.460, 10563.535, 444.547, 52905.890 25/11/03,11:35:02,05,10,1, 11.9,1,1, 3.460, 10563.527, 444.553, 52905.910 25/11/03,11:35:02,06,10,1, 11.9,1,1, 3.460, 10563.563, 444.571, 52905.849 25/11/03,11:35:02,07,10,1, 11.9,1,1, 3.460, 10563.559, 444.549, 52905.820 25/11/03,11:35:02,08,10,1, 11.9,1,1, 3.460, 10563.540, 444.551, 52905.789 25/11/03,11:35:02,09,10,1, 11.9,1,1, 3.460, 10563.566, 444.558, 52905.810 25/11/03,11:35:02,10,10,1, 11.9,1,1, 3.460, 10563.556, 444.552, 52905.907 25/11/03,11:35:02,11,10,1, 11.9,1,1, 3.460, 10563.525, 444.559, 52905.775 25/11/03,11:35:02,12,10,1, 11.9,1,1, 3.460, 10563.536, 444.563, 52905.849 25/11/03,11:35:02,13,10,1, 11.9,1,1, 3.460, 10563.549, 444.561, 52905.811 25/11/03,11:35:02,14,10,1, 11.9,1,1, 3.460, 10563.539, 444.581, 52905.848 25/11/03,11:35:02,15,10,1, 11.9,1,1, 3.460, 10563.534, 444.559, 52905.808 25/11/03,11:35:02,16,10,1, 11.9,1,1, 3.460, 10563.517, 444.565, 52905.848 25/11/03,11:35:02,17,10,1, 11.9,1,1, 3.460, 10563.525, 444.572, 52905.825 25/11/03,11:35:02,18,10,1, 11.9,1,1, 3.460, 10563.521, 444.574, 52905.803 25/11/03,11:35:02,19,10,1, 11.9,1,1, 3.460, 10563.543, 444.589, 52905.877 25/11/03,11:35:03,00,10,1, 12.0,1,1, 3.457, 10563.534, 444.589, 52905.877 25/11/03,11:35:03,01,10,1, 12.0,1,1, 3.457, 10563.541, 444.601, 52905.780 25/11/03,11:35:03,02,10,1, 12.0,1,1, 3.457, 10563.523, 444.583, 52905.812 25/11/03,11:35:03,03,10,1, 12.0,1,1, 3.457, 10563.540, 444.609, 52905.820 25/11/03,11:35:03,04,10,1, 12.0,1,1, 3.457, 10563.522, 444.627, 52905.870 25/11/03,11:35:03,05,10,1, 12.0,1,1, 3.457, 10563.514, 444.616, 52905.814 25/11/03,11:35:03,06,10,1, 12.0,1,1, 3.457, 10563.514, 444.586, 52905.834 25/11/03,11:35:03,07,10,1, 12.0,1,1, 3.457, 10563.551, 444.610, 52905.824 25/11/03,11:35:03,08,10,1, 12.0,1,1, 3.457, 10563.526, 444.605, 52905.861 25/11/03,11:35:03,09,10,1, 12.0,1,1, 3.457, 10563.508, 444.588, 52905.840 25/11/03,11:35:03,10,10,1, 12.0,1,1, 3.457, 10563.529, 444.600, 52905.835 25/11/03,11:35:03,11,10,1, 12.0,1,1, 3.457, 10563.510, 444.613, 52905.833 25/11/03,11:35:03,12,10,1, 12.0,1,1, 3.457, 10563.519, 444.605, 52905.850 25/11/03,11:35:03,13,10,1, 12.0,1,1, 3.457, 10563.520, 444.614, 52905.803 25/11/03,11:35:03,14,10,1, 12.0,1,1, 3.457, 10563.508, 444.628, 52905.871 25/11/03,11:35:03,15,10,1, 12.0,1,1, 3.457, 10563.536, 444.633, 52905.880 25/11/03,11:35:03,16,10,1, 12.0,1,1, 3.457, 10563.558, 444.621, 52905.834 25/11/03,11:35:03,17,10,1, 12.0,1,1, 3.457, 10563.535, 444.601, 52905.821 25/11/03,11:35:03,18,10,1, 12.0,1,1, 3.457, 10563.524, 444.638, 52905.848 25/11/03,11:35:03,19,10,1, 12.0,1,1, 3.457, 10563.520, 444.627, 52905.808 25/11/03,11:35:04,00,10,1, 11.9,1,1, 3.463, 10563.518, 444.627, 52905.808 25/11/03,11:35:04,01,10,1, 11.9,1,1, 3.463, 10563.507, 444.647, 52905.866 25/11/03,11:35:04,02,10,1, 11.9,1,1, 3.463, 10563.511, 444.626, 52905.830 25/11/03,11:35:04,03,10,1, 11.9,1,1, 3.463, 10563.533, 444.637, 52905.910 25/11/03,11:35:04,04,10,1, 11.9,1,1, 3.463, 10563.518, 444.646, 52905.851 25/11/03,11:35:04,05,10,1, 11.9,1,1, 3.463, 10563.509, 444.628, 52905.856 25/11/03,11:35:04,06,10,1, 11.9,1,1, 3.463, 10563.502, 444.634, 52905.815 25/11/03,11:35:04,07,10,1, 11.9,1,1, 3.463, 10563.509, 444.645, 52905.901 25/11/03,11:35:04,08,10,1, 11.9,1,1, 3.463, 10563.503, 444.643, 52905.908 25/11/03,11:35:04,09,10,1, 11.9,1,1, 3.463, 10563.499, 444.646, 52905.905 25/11/03,11:35:04,10,10,1, 11.9,1,1, 3.463, 10563.484, 444.668, 52905.842 25/11/03,11:35:04,11,10,1, 11.9,1,1, 3.463, 10563.490, 444.645, 52905.819 25/11/03,11:35:04,12,10,1, 11.9,1,1, 3.463, 10563.486, 444.644, 52905.780 25/11/03,11:35:04,13,10,1, 11.9,1,1, 3.463, 10563.515, 444.668, 52905.855 25/11/03,11:35:04,14,10,1, 11.9,1,1, 3.463, 10563.489, 444.663, 52905.835 25/11/03,11:35:04,15,10,1, 11.9,1,1, 3.463, 10563.502, 444.648, 52905.815 25/11/03,11:35:04,16,10,1, 11.9,1,1, 3.463, 10563.503, 444.663, 52905.861 25/11/03,11:35:04,17,10,1, 11.9,1,1, 3.463, 10563.500, 444.686, 52905.762 25/11/03,11:35:04,18,10,1, 11.9,1,1, 3.463, 10563.476, 444.682, 52905.879 25/11/03,11:35:04,19,10,1, 11.9,1,1, 3.463, 10563.529, 444.691, 52905.854 25/11/03,11:35:05,00,10,1, 11.9,1,1, 3.458, 10563.526, 444.691, 52905.854 25/11/03,11:35:05,01,10,1, 11.9,1,1, 3.458, 10563.507, 444.684, 52905.883 25/11/03,11:35:05,02,10,1, 11.9,1,1, 3.458, 10563.501, 444.690, 52905.838 25/11/03,11:35:05,03,10,1, 11.9,1,1, 3.458, 10563.494, 444.678, 52905.847 25/11/03,11:35:05,04,10,1, 11.9,1,1, 3.458, 10563.503, 444.715, 52905.793 25/11/03,11:35:05,05,10,1, 11.9,1,1, 3.458, 10563.493, 444.696, 52905.855 25/11/03,11:35:05,06,10,1, 11.9,1,1, 3.458, 10563.467, 444.709, 52905.872 25/11/03,11:35:05,07,10,1, 11.9,1,1, 3.458, 10563.517, 444.696, 52905.811 25/11/03,11:35:05,08,10,1, 11.9,1,1, 3.458, 10563.512, 444.697, 52905.814 25/11/03,11:35:05,09,10,1, 11.9,1,1, 3.458, 10563.494, 444.695, 52905.860 25/11/03,11:35:05,10,10,1, 11.9,1,1, 3.458, 10563.498, 444.692, 52905.787 25/11/03,11:35:05,11,10,1, 11.9,1,1, 3.458, 10563.469, 444.709, 52905.823 25/11/03,11:35:05,12,10,1, 11.9,1,1, 3.458, 10563.504, 444.715, 52905.773 25/11/03,11:35:05,13,10,1, 11.9,1,1, 3.458, 10563.488, 444.711, 52905.908 25/11/03,11:35:05,14,10,1, 11.9,1,1, 3.458, 10563.452, 444.737, 52905.767 25/11/03,11:35:05,15,10,1, 11.9,1,1, 3.458, 10563.471, 444.706, 52905.761 25/11/03,11:35:05,16,10,1, 11.9,1,1, 3.458, 10563.448, 444.732, 52905.874 25/11/03,11:35:05,17,10,1, 11.9,1,1, 3.458, 10563.487, 444.722, 52905.794 25/11/03,11:35:05,18,10,1, 11.9,1,1, 3.458, 10563.468, 444.725, 52905.755 25/11/03,11:35:05,19,10,1, 11.9,1,1, 3.458, 10563.479, 444.713, 52905.749 25/11/03,11:35:06,00,10,1, 11.9,1,1, 3.458, 10563.476, 444.713, 52905.749 25/11/03,11:35:06,01,10,1, 11.9,1,1, 3.458, 10563.467, 444.694, 52905.774 25/11/03,11:35:06,02,10,1, 11.9,1,1, 3.458, 10563.446, 444.734, 52905.850 25/11/03,11:35:06,03,10,1, 11.9,1,1, 3.458, 10563.476, 444.738, 52905.836 25/11/03,11:35:06,04,10,1, 11.9,1,1, 3.458, 10563.452, 444.730, 52905.840 25/11/03,11:35:06,05,10,1, 11.9,1,1, 3.458, 10563.453, 444.731, 52905.803 25/11/03,11:35:06,06,10,1, 11.9,1,1, 3.458, 10563.440, 444.751, 52905.865 25/11/03,11:35:06,07,10,1, 11.9,1,1, 3.458, 10563.481, 444.755, 52905.809 25/11/03,11:35:06,08,10,1, 11.9,1,1, 3.458, 10563.441, 444.731, 52905.823 25/11/03,11:35:06,09,10,1, 11.9,1,1, 3.458, 10563.472, 444.741, 52905.725 25/11/03,11:35:06,10,10,1, 11.9,1,1, 3.458, 10563.469, 444.747, 52905.763 25/11/03,11:35:06,11,10,1, 11.9,1,1, 3.458, 10563.448, 444.719, 52905.825 25/11/03,11:35:06,12,10,1, 11.9,1,1, 3.458, 10563.438, 444.746, 52905.743 25/11/03,11:35:06,13,10,1, 11.9,1,1, 3.458, 10563.455, 444.722, 52905.801 25/11/03,11:35:06,14,10,1, 11.9,1,1, 3.458, 10563.445, 444.735, 52905.764 25/11/03,11:35:06,15,10,1, 11.9,1,1, 3.458, 10563.471, 444.744, 52905.816 25/11/03,11:35:06,16,10,1, 11.9,1,1, 3.458, 10563.466, 444.742, 52905.777 25/11/03,11:35:06,17,10,1, 11.9,1,1, 3.458, 10563.449, 444.743, 52905.746 25/11/03,11:35:06,18,10,1, 11.9,1,1, 3.458, 10563.467, 444.751, 52905.802 25/11/03,11:35:06,19,10,1, 11.9,1,1, 3.458, 10563.456, 444.739, 52905.828 25/11/03,11:35:07,00,10,1, 12.0,1,1, 3.456, 10563.451, 444.739, 52905.828 25/11/03,11:35:07,01,10,1, 12.0,1,1, 3.456, 10563.437, 444.754, 52905.766 25/11/03,11:35:07,02,10,1, 12.0,1,1, 3.456, 10563.459, 444.752, 52905.786 25/11/03,11:35:07,03,10,1, 12.0,1,1, 3.456, 10563.437, 444.747, 52905.819 25/11/03,11:35:07,04,10,1, 12.0,1,1, 3.456, 10563.425, 444.774, 52905.806 25/11/03,11:35:07,05,10,1, 12.0,1,1, 3.456, 10563.489, 444.764, 52905.683 25/11/03,11:35:07,06,10,1, 12.0,1,1, 3.456, 10563.433, 444.781, 52905.687 25/11/03,11:35:07,07,10,1, 12.0,1,1, 3.456, 10563.473, 444.758, 52905.758 25/11/03,11:35:07,08,10,1, 12.0,1,1, 3.456, 10563.423, 444.738, 52905.734 25/11/03,11:35:07,09,10,1, 12.0,1,1, 3.456, 10563.402, 444.785, 52905.943 25/11/03,11:35:07,10,10,1, 12.0,1,1, 3.456, 10563.446, 444.765, 52905.753 25/11/03,11:35:07,11,10,1, 12.0,1,1, 3.456, 10563.473, 444.765, 52905.737 25/11/03,11:35:07,12,10,1, 12.0,1,1, 3.456, 10563.447, 444.784, 52905.789 25/11/03,11:35:07,13,10,1, 12.0,1,1, 3.456, 10563.433, 444.760, 52905.769 25/11/03,11:35:07,14,10,1, 12.0,1,1, 3.456, 10563.428, 444.766, 52905.725 25/11/03,11:35:07,15,10,1, 12.0,1,1, 3.456, 10563.429, 444.773, 52905.796 25/11/03,11:35:07,16,10,1, 12.0,1,1, 3.456, 10563.426, 444.781, 52905.725 25/11/03,11:35:07,17,10,1, 12.0,1,1, 3.456, 10563.417, 444.768, 52905.730 25/11/03,11:35:07,18,10,1, 12.0,1,1, 3.456, 10563.450, 444.781, 52905.808 25/11/03,11:35:07,19,10,1, 12.0,1,1, 3.456, 10563.424, 444.767, 52905.817 25/11/03,11:35:08,00,10,1, 11.9,1,1, 3.460, 10563.418, 444.767, 52905.817 25/11/03,11:35:08,01,10,1, 11.9,1,1, 3.460, 10563.418, 444.789, 52905.840 25/11/03,11:35:08,02,10,1, 11.9,1,1, 3.460, 10563.443, 444.786, 52905.763 25/11/03,11:35:08,03,10,1, 11.9,1,1, 3.460, 10563.410, 444.762, 52905.837 25/11/03,11:35:08,04,10,1, 11.9,1,1, 3.460, 10563.419, 444.772, 52905.837 25/11/03,11:35:08,05,10,1, 11.9,1,1, 3.460, 10563.418, 444.773, 52905.826 25/11/03,11:35:08,06,10,1, 11.9,1,1, 3.460, 10563.454, 444.787, 52905.777 25/11/03,11:35:08,07,10,1, 11.9,1,1, 3.460, 10563.442, 444.752, 52905.807 25/11/03,11:35:08,08,10,1, 11.9,1,1, 3.460, 10563.424, 444.778, 52905.785 25/11/03,11:35:08,09,10,1, 11.9,1,1, 3.460, 10563.439, 444.794, 52905.816 25/11/03,11:35:08,10,10,1, 11.9,1,1, 3.460, 10563.430, 444.806, 52905.765 25/11/03,11:35:08,11,10,1, 11.9,1,1, 3.460, 10563.440, 444.807, 52905.768 25/11/03,11:35:08,12,10,1, 11.9,1,1, 3.460, 10563.435, 444.815, 52905.759 25/11/03,11:35:08,13,10,1, 11.9,1,1, 3.460, 10563.416, 444.780, 52905.793 25/11/03,11:35:08,14,10,1, 11.9,1,1, 3.460, 10563.417, 444.803, 52905.774 25/11/03,11:35:08,15,10,1, 11.9,1,1, 3.460, 10563.444, 444.812, 52905.796 25/11/03,11:35:08,16,10,1, 11.9,1,1, 3.460, 10563.440, 444.785, 52905.735 25/11/03,11:35:08,17,10,1, 11.9,1,1, 3.460, 10563.415, 444.802, 52905.800 25/11/03,11:35:08,18,10,1, 11.9,1,1, 3.460, 10563.417, 444.801, 52905.730 25/11/03,11:35:08,19,10,1, 11.9,1,1, 3.460, 10563.423, 444.802, 52905.834 25/11/03,11:35:09,00,11,1, 12.0,1,1, 3.457, 10563.418, 444.802, 52905.834 25/11/03,11:35:09,01,11,1, 12.0,1,1, 3.457, 10563.426, 444.802, 52905.790 25/11/03,11:35:09,02,11,1, 12.0,1,1, 3.457, 10563.420, 444.794, 52905.733 25/11/03,11:35:09,03,11,1, 12.0,1,1, 3.457, 10563.409, 444.794, 52905.782 25/11/03,11:35:09,04,11,1, 12.0,1,1, 3.457, 10563.428, 444.820, 52905.739 25/11/03,11:35:09,05,11,1, 12.0,1,1, 3.457, 10563.438, 444.805, 52905.709 25/11/03,11:35:09,06,11,1, 12.0,1,1, 3.457, 10563.399, 444.821, 52905.747 25/11/03,11:35:09,07,11,1, 12.0,1,1, 3.457, 10563.410, 444.817, 52905.775 25/11/03,11:35:09,08,11,1, 12.0,1,1, 3.457, 10563.406, 444.804, 52905.796 25/11/03,11:35:09,09,11,1, 12.0,1,1, 3.457, 10563.409, 444.828, 52905.766 25/11/03,11:35:09,10,11,1, 12.0,1,1, 3.457, 10563.395, 444.809, 52905.818 25/11/03,11:35:09,11,11,1, 12.0,1,1, 3.457, 10563.414, 444.816, 52905.814 25/11/03,11:35:09,12,11,1, 12.0,1,1, 3.457, 10563.408, 444.797, 52905.733 25/11/03,11:35:09,13,11,1, 12.0,1,1, 3.457, 10563.426, 444.835, 52905.836 25/11/03,11:35:09,14,11,1, 12.0,1,1, 3.457, 10563.405, 444.826, 52905.819 25/11/03,11:35:09,15,11,1, 12.0,1,1, 3.457, 10563.415, 444.839, 52905.788 25/11/03,11:35:09,16,11,1, 12.0,1,1, 3.457, 10563.410, 444.833, 52905.714 25/11/03,11:35:09,17,11,1, 12.0,1,1, 3.457, 10563.402, 444.821, 52905.794 25/11/03,11:35:09,18,11,1, 12.0,1,1, 3.457, 10563.429, 444.823, 52905.744 25/11/03,11:35:09,19,11,1, 12.0,1,1, 3.457, 10563.400, 444.834, 52905.789 25/11/03,11:35:10,00,11,1, 11.9,1,1, 3.456, 10563.393, 444.834, 52905.789 25/11/03,11:35:10,01,11,1, 11.9,1,1, 3.456, 10563.420, 444.814, 52905.723 25/11/03,11:35:10,02,11,1, 11.9,1,1, 3.456, 10563.426, 444.843, 52905.786 25/11/03,11:35:10,03,11,1, 11.9,1,1, 3.456, 10563.413, 444.814, 52905.725 25/11/03,11:35:10,04,11,1, 11.9,1,1, 3.456, 10563.369, 444.838, 52905.856 25/11/03,11:35:10,05,11,1, 11.9,1,1, 3.456, 10563.420, 444.815, 52905.745 25/11/03,11:35:10,06,11,1, 11.9,1,1, 3.456, 10563.432, 444.806, 52905.731 25/11/03,11:35:10,07,11,1, 11.9,1,1, 3.456, 10563.414, 444.816, 52905.746 25/11/03,11:35:10,08,11,1, 11.9,1,1, 3.456, 10563.432, 444.813, 52905.769 25/11/03,11:35:10,09,11,1, 11.9,1,1, 3.456, 10563.400, 444.826, 52905.780 25/11/03,11:35:10,10,11,1, 11.9,1,1, 3.456, 10563.405, 444.830, 52905.771 25/11/03,11:35:10,11,11,1, 11.9,1,1, 3.456, 10563.396, 444.809, 52905.809 25/11/03,11:35:10,12,11,1, 11.9,1,1, 3.456, 10563.390, 444.848, 52905.771 25/11/03,11:35:10,13,11,1, 11.9,1,1, 3.456, 10563.387, 444.813, 52905.700 25/11/03,11:35:10,14,11,1, 11.9,1,1, 3.456, 10563.414, 444.827, 52905.748 25/11/03,11:35:10,15,11,1, 11.9,1,1, 3.456, 10563.421, 444.820, 52905.754 25/11/03,11:35:10,16,11,1, 11.9,1,1, 3.456, 10563.412, 444.835, 52905.753 25/11/03,11:35:10,17,11,1, 11.9,1,1, 3.456, 10563.409, 444.825, 52905.797 25/11/03,11:35:10,18,11,1, 11.9,1,1, 3.456, 10563.426, 444.857, 52905.820 25/11/03,11:35:10,19,11,1, 11.9,1,1, 3.456, 10563.396, 444.833, 52905.764 25/11/03,11:35:11,00,10,1, 11.9,1,1, 3.460, 10563.393, 444.833, 52905.764 25/11/03,11:35:11,01,10,1, 11.9,1,1, 3.460, 10563.420, 444.817, 52905.747 25/11/03,11:35:11,02,10,1, 11.9,1,1, 3.460, 10563.421, 444.823, 52905.721 25/11/03,11:35:11,03,10,1, 11.9,1,1, 3.460, 10563.415, 444.852, 52905.772 25/11/03,11:35:11,04,10,1, 11.9,1,1, 3.460, 10563.404, 444.841, 52905.772 25/11/03,11:35:11,05,10,1, 11.9,1,1, 3.460, 10563.416, 444.819, 52905.724 25/11/03,11:35:11,06,10,1, 11.9,1,1, 3.460, 10563.415, 444.815, 52905.798 25/11/03,11:35:11,07,10,1, 11.9,1,1, 3.460, 10563.414, 444.829, 52905.766 25/11/03,11:35:11,08,10,1, 11.9,1,1, 3.460, 10563.431, 444.826, 52905.754 25/11/03,11:35:11,09,10,1, 11.9,1,1, 3.460, 10563.426, 444.819, 52905.753 25/11/03,11:35:11,10,10,1, 11.9,1,1, 3.460, 10563.404, 444.840, 52905.812 25/11/03,11:35:11,11,10,1, 11.9,1,1, 3.460, 10563.432, 444.830, 52905.775 25/11/03,11:35:11,12,10,1, 11.9,1,1, 3.460, 10563.446, 444.830, 52905.806 25/11/03,11:35:11,13,10,1, 11.9,1,1, 3.460, 10563.428, 444.846, 52905.780 25/11/03,11:35:11,14,10,1, 11.9,1,1, 3.460, 10563.441, 444.804, 52905.762 25/11/03,11:35:11,15,10,1, 11.9,1,1, 3.460, 10563.433, 444.833, 52905.722 25/11/03,11:35:11,16,10,1, 11.9,1,1, 3.460, 10563.455, 444.836, 52905.798 25/11/03,11:35:11,17,10,1, 11.9,1,1, 3.460, 10563.442, 444.833, 52905.763 25/11/03,11:35:11,18,10,1, 11.9,1,1, 3.460, 10563.436, 444.810, 52905.789 25/11/03,11:35:11,19,10,1, 11.9,1,1, 3.460, 10563.458, 444.837, 52905.743 25/11/03,11:35:12,00,10,1, 11.9,1,1, 3.456, 10563.451, 444.837, 52905.743 25/11/03,11:35:12,01,10,1, 11.9,1,1, 3.456, 10563.455, 444.843, 52905.764 25/11/03,11:35:12,02,10,1, 11.9,1,1, 3.456, 10563.449, 444.837, 52905.711 25/11/03,11:35:12,03,10,1, 11.9,1,1, 3.456, 10563.450, 444.831, 52905.761 25/11/03,11:35:12,04,10,1, 11.9,1,1, 3.456, 10563.447, 444.818, 52905.775 25/11/03,11:35:12,05,10,1, 11.9,1,1, 3.456, 10563.446, 444.798, 52905.742 25/11/03,11:35:12,06,10,1, 11.9,1,1, 3.456, 10563.455, 444.832, 52905.771 25/11/03,11:35:12,07,10,1, 11.9,1,1, 3.456, 10563.431, 444.806, 52905.718 25/11/03,11:35:12,08,10,1, 11.9,1,1, 3.456, 10563.436, 444.804, 52905.663 25/11/03,11:35:12,09,10,1, 11.9,1,1, 3.456, 10563.434, 444.844, 52905.804 25/11/03,11:35:12,10,10,1, 11.9,1,1, 3.456, 10563.473, 444.798, 52905.729 25/11/03,11:35:12,11,10,1, 11.9,1,1, 3.456, 10563.424, 444.813, 52905.716 25/11/03,11:35:12,12,10,1, 11.9,1,1, 3.456, 10563.443, 444.844, 52905.751 25/11/03,11:35:12,13,10,1, 11.9,1,1, 3.456, 10563.476, 444.823, 52905.743 25/11/03,11:35:12,14,10,1, 11.9,1,1, 3.456, 10563.454, 444.840, 52905.786 25/11/03,11:35:12,15,10,1, 11.9,1,1, 3.456, 10563.423, 444.822, 52905.736 25/11/03,11:35:12,16,10,1, 11.9,1,1, 3.456, 10563.447, 444.808, 52905.751 25/11/03,11:35:12,17,10,1, 11.9,1,1, 3.456, 10563.448, 444.800, 52905.720 25/11/03,11:35:12,18,10,1, 11.9,1,1, 3.456, 10563.480, 444.813, 52905.709 25/11/03,11:35:12,19,10,1, 11.9,1,1, 3.456, 10563.470, 444.817, 52905.742 25/11/03,11:35:13,00,10,1, 12.0,1,1, 3.460, 10563.468, 444.817, 52905.742 25/11/03,11:35:13,01,10,1, 12.0,1,1, 3.460, 10563.454, 444.815, 52905.729 25/11/03,11:35:13,02,10,1, 12.0,1,1, 3.460, 10563.472, 444.813, 52905.678 25/11/03,11:35:13,03,10,1, 12.0,1,1, 3.460, 10563.464, 444.819, 52905.756 25/11/03,11:35:13,04,10,1, 12.0,1,1, 3.460, 10563.472, 444.795, 52905.768 25/11/03,11:35:13,05,10,1, 12.0,1,1, 3.460, 10563.498, 444.806, 52905.680 25/11/03,11:35:13,06,10,1, 12.0,1,1, 3.460, 10563.461, 444.810, 52905.756 25/11/03,11:35:13,07,10,1, 12.0,1,1, 3.460, 10563.492, 444.807, 52905.734 25/11/03,11:35:13,08,10,1, 12.0,1,1, 3.460, 10563.465, 444.798, 52905.696 25/11/03,11:35:13,09,10,1, 12.0,1,1, 3.460, 10563.478, 444.834, 52905.700 25/11/03,11:35:13,10,10,1, 12.0,1,1, 3.460, 10563.486, 444.806, 52905.739 25/11/03,11:35:13,11,10,1, 12.0,1,1, 3.460, 10563.477, 444.821, 52905.747 25/11/03,11:35:13,12,10,1, 12.0,1,1, 3.460, 10563.490, 444.789, 52905.694 25/11/03,11:35:13,13,10,1, 12.0,1,1, 3.460, 10563.477, 444.800, 52905.675 25/11/03,11:35:13,14,10,1, 12.0,1,1, 3.460, 10563.481, 444.795, 52905.515 25/11/03,11:35:13,15,10,1, 12.0,1,1, 3.460, 10563.504, 444.823, 52905.826 25/11/03,11:35:13,16,10,1, 12.0,1,1, 3.460, 10563.490, 444.793, 52905.750 25/11/03,11:35:13,17,10,1, 12.0,1,1, 3.460, 10563.501, 444.792, 52905.716 25/11/03,11:35:13,18,10,1, 12.0,1,1, 3.460, 10563.525, 444.803, 52905.784 25/11/03,11:35:13,19,10,1, 12.0,1,1, 3.460, 10563.490, 444.796, 52905.694 25/11/03,11:35:14,00,10,1, 12.0,1,1, 3.461, 10563.484, 444.796, 52905.694 25/11/03,11:35:14,01,10,1, 12.0,1,1, 3.461, 10563.502, 444.779, 52905.657 25/11/03,11:35:14,02,10,1, 12.0,1,1, 3.461, 10563.499, 444.806, 52905.688 25/11/03,11:35:14,03,10,1, 12.0,1,1, 3.461, 10563.498, 444.793, 52905.698 25/11/03,11:35:14,04,10,1, 12.0,1,1, 3.461, 10563.503, 444.818, 52905.721 25/11/03,11:35:14,05,10,1, 12.0,1,1, 3.461, 10563.512, 444.788, 52905.711 25/11/03,11:35:14,06,10,1, 12.0,1,1, 3.461, 10563.496, 444.792, 52905.697 25/11/03,11:35:14,07,10,1, 12.0,1,1, 3.461, 10563.480, 444.794, 52905.708 25/11/03,11:35:14,08,10,1, 12.0,1,1, 3.461, 10563.500, 444.801, 52905.708 25/11/03,11:35:14,09,10,1, 12.0,1,1, 3.461, 10563.491, 444.809, 52905.667 25/11/03,11:35:14,10,10,1, 12.0,1,1, 3.461, 10563.482, 444.812, 52905.756 25/11/03,11:35:14,11,10,1, 12.0,1,1, 3.461, 10563.488, 444.803, 52905.707 25/11/03,11:35:14,12,10,1, 12.0,1,1, 3.461, 10563.474, 444.812, 52905.604 25/11/03,11:35:14,13,10,1, 12.0,1,1, 3.461, 10563.491, 444.825, 52905.642 25/11/03,11:35:14,14,10,1, 12.0,1,1, 3.461, 10563.475, 444.824, 52905.680 25/11/03,11:35:14,15,10,1, 12.0,1,1, 3.461, 10563.509, 444.813, 52905.636 25/11/03,11:35:14,16,10,1, 12.0,1,1, 3.461, 10563.503, 444.813, 52905.642 25/11/03,11:35:14,17,10,1, 12.0,1,1, 3.461, 10563.514, 444.823, 52905.667 25/11/03,11:35:14,18,10,1, 12.0,1,1, 3.461, 10563.498, 444.823, 52905.643 25/11/03,11:35:14,19,10,1, 12.0,1,1, 3.461, 10563.488, 444.811, 52905.600 25/11/03,11:35:15,00,10,1, 11.9,1,1, 3.464, 10563.484, 444.811, 52905.600 25/11/03,11:35:15,01,10,1, 11.9,1,1, 3.464, 10563.505, 444.792, 52905.659 25/11/03,11:35:15,02,10,1, 11.9,1,1, 3.464, 10563.517, 444.782, 52905.611 25/11/03,11:35:15,03,10,1, 11.9,1,1, 3.464, 10563.521, 444.825, 52905.638 25/11/03,11:35:15,04,10,1, 11.9,1,1, 3.464, 10563.551, 444.796, 52905.569 25/11/03,11:35:15,05,10,1, 11.9,1,1, 3.464, 10563.511, 444.779, 52905.595 25/11/03,11:35:15,06,10,1, 11.9,1,1, 3.464, 10563.522, 444.796, 52905.641 25/11/03,11:35:15,07,10,1, 11.9,1,1, 3.464, 10563.529, 444.792, 52905.662 25/11/03,11:35:15,08,10,1, 11.9,1,1, 3.464, 10563.518, 444.797, 52905.682 25/11/03,11:35:15,09,10,1, 11.9,1,1, 3.464, 10563.514, 444.790, 52905.671 25/11/03,11:35:15,10,10,1, 11.9,1,1, 3.464, 10563.519, 444.783, 52905.579 25/11/03,11:35:15,11,10,1, 11.9,1,1, 3.464, 10563.540, 444.794, 52905.623 25/11/03,11:35:15,12,10,1, 11.9,1,1, 3.464, 10563.542, 444.802, 52905.609 25/11/03,11:35:15,13,10,1, 11.9,1,1, 3.464, 10563.519, 444.819, 52905.646 25/11/03,11:35:15,14,10,1, 11.9,1,1, 3.464, 10563.524, 444.819, 52905.636 25/11/03,11:35:15,15,10,1, 11.9,1,1, 3.464, 10563.542, 444.785, 52905.587 25/11/03,11:35:15,16,10,1, 11.9,1,1, 3.464, 10563.565, 444.819, 52905.612 25/11/03,11:35:15,17,10,1, 11.9,1,1, 3.464, 10563.562, 444.828, 52905.645 25/11/03,11:35:15,18,10,1, 11.9,1,1, 3.464, 10563.570, 444.813, 52905.635 25/11/03,11:35:15,19,10,1, 11.9,1,1, 3.464, 10563.572, 444.819, 52905.652 25/11/03,11:35:16,00,10,1, 12.0,1,1, 3.459, 10563.568, 444.819, 52905.652 25/11/03,11:35:16,01,10,1, 12.0,1,1, 3.459, 10563.583, 444.789, 52905.711 25/11/03,11:35:16,02,10,1, 12.0,1,1, 3.459, 10563.594, 444.793, 52905.643 25/11/03,11:35:16,03,10,1, 12.0,1,1, 3.459, 10563.576, 444.805, 52905.670 25/11/03,11:35:16,04,10,1, 12.0,1,1, 3.459, 10563.593, 444.801, 52905.597 25/11/03,11:35:16,05,10,1, 12.0,1,1, 3.459, 10563.606, 444.807, 52905.594 25/11/03,11:35:16,06,10,1, 12.0,1,1, 3.459, 10563.588, 444.826, 52905.640 25/11/03,11:35:16,07,10,1, 12.0,1,1, 3.459, 10563.584, 444.827, 52905.583 25/11/03,11:35:16,08,10,1, 12.0,1,1, 3.459, 10563.596, 444.809, 52905.610 25/11/03,11:35:16,09,10,1, 12.0,1,1, 3.459, 10563.592, 444.796, 52905.593 25/11/03,11:35:16,10,10,1, 12.0,1,1, 3.459, 10563.573, 444.800, 52905.565 25/11/03,11:35:16,11,10,1, 12.0,1,1, 3.459, 10563.607, 444.800, 52905.607 25/11/03,11:35:16,12,10,1, 12.0,1,1, 3.459, 10563.621, 444.807, 52905.580 25/11/03,11:35:16,13,10,1, 12.0,1,1, 3.459, 10563.614, 444.810, 52905.555 25/11/03,11:35:16,14,10,1, 12.0,1,1, 3.459, 10563.643, 444.815, 52905.549 25/11/03,11:35:16,15,10,1, 12.0,1,1, 3.459, 10563.633, 444.805, 52905.611 25/11/03,11:35:16,16,10,1, 12.0,1,1, 3.459, 10563.645, 444.799, 52905.571 25/11/03,11:35:16,17,10,1, 12.0,1,1, 3.459, 10563.624, 444.816, 52905.554 25/11/03,11:35:16,18,10,1, 12.0,1,1, 3.459, 10563.633, 444.797, 52905.544 25/11/03,11:35:16,19,10,1, 12.0,1,1, 3.459, 10563.642, 444.782, 52905.585 25/11/03,11:35:17,00,10,1, 11.9,1,1, 3.461, 10563.635, 444.782, 52905.585 25/11/03,11:35:17,01,10,1, 11.9,1,1, 3.461, 10563.629, 444.806, 52905.555 25/11/03,11:35:17,02,10,1, 11.9,1,1, 3.461, 10563.661, 444.812, 52905.578 25/11/03,11:35:17,03,10,1, 11.9,1,1, 3.461, 10563.662, 444.803, 52905.521 25/11/03,11:35:17,04,10,1, 11.9,1,1, 3.461, 10563.644, 444.814, 52905.516 25/11/03,11:35:17,05,10,1, 11.9,1,1, 3.461, 10563.646, 444.806, 52905.630 25/11/03,11:35:17,06,10,1, 11.9,1,1, 3.461, 10563.675, 444.800, 52905.578 25/11/03,11:35:17,07,10,1, 11.9,1,1, 3.461, 10563.662, 444.806, 52905.564 25/11/03,11:35:17,08,10,1, 11.9,1,1, 3.461, 10563.689, 444.817, 52905.633 25/11/03,11:35:17,09,10,1, 11.9,1,1, 3.461, 10563.669, 444.814, 52905.565 25/11/03,11:35:17,10,10,1, 11.9,1,1, 3.461, 10563.654, 444.786, 52905.558 25/11/03,11:35:17,11,10,1, 11.9,1,1, 3.461, 10563.690, 444.803, 52905.553 25/11/03,11:35:17,12,10,1, 11.9,1,1, 3.461, 10563.675, 444.808, 52905.538 25/11/03,11:35:17,13,10,1, 11.9,1,1, 3.461, 10563.687, 444.792, 52905.510 25/11/03,11:35:17,14,10,1, 11.9,1,1, 3.461, 10563.716, 444.775, 52905.546 25/11/03,11:35:17,15,10,1, 11.9,1,1, 3.461, 10563.701, 444.800, 52905.582 25/11/03,11:35:17,16,10,1, 11.9,1,1, 3.461, 10563.715, 444.790, 52905.547 25/11/03,11:35:17,17,10,1, 11.9,1,1, 3.461, 10563.716, 444.786, 52905.573 25/11/03,11:35:17,18,10,1, 11.9,1,1, 3.461, 10563.699, 444.790, 52905.527 25/11/03,11:35:17,19,10,1, 11.9,1,1, 3.461, 10563.707, 444.795, 52905.612 25/11/03,11:35:18,00,10,1, 11.9,1,1, 3.459, 10563.701, 444.795, 52905.612 25/11/03,11:35:18,01,10,1, 11.9,1,1, 3.459, 10563.716, 444.776, 52905.490 25/11/03,11:35:18,02,10,1, 11.9,1,1, 3.459, 10563.730, 444.777, 52905.471 25/11/03,11:35:18,03,10,1, 11.9,1,1, 3.459, 10563.740, 444.791, 52905.510 25/11/03,11:35:18,04,10,1, 11.9,1,1, 3.459, 10563.739, 444.776, 52905.540 25/11/03,11:35:18,05,10,1, 11.9,1,1, 3.459, 10563.749, 444.800, 52905.488 25/11/03,11:35:18,06,10,1, 11.9,1,1, 3.459, 10563.755, 444.784, 52905.509 25/11/03,11:35:18,07,10,1, 11.9,1,1, 3.459, 10563.754, 444.810, 52905.588 25/11/03,11:35:18,08,10,1, 11.9,1,1, 3.459, 10563.742, 444.780, 52905.522 25/11/03,11:35:18,09,10,1, 11.9,1,1, 3.459, 10563.756, 444.785, 52905.510 25/11/03,11:35:18,10,10,1, 11.9,1,1, 3.459, 10563.766, 444.779, 52905.440 25/11/03,11:35:18,11,10,1, 11.9,1,1, 3.459, 10563.772, 444.820, 52905.471 25/11/03,11:35:18,12,10,1, 11.9,1,1, 3.459, 10563.774, 444.766, 52905.497 25/11/03,11:35:18,13,10,1, 11.9,1,1, 3.459, 10563.783, 444.779, 52905.447 25/11/03,11:35:18,14,10,1, 11.9,1,1, 3.459, 10563.792, 444.770, 52905.470 25/11/03,11:35:18,15,10,1, 11.9,1,1, 3.459, 10563.780, 444.789, 52905.466 25/11/03,11:35:18,16,10,1, 11.9,1,1, 3.459, 10563.805, 444.783, 52905.414 25/11/03,11:35:18,17,10,1, 11.9,1,1, 3.459, 10563.823, 444.772, 52905.435 25/11/03,11:35:18,18,10,1, 11.9,1,1, 3.459, 10563.778, 444.789, 52905.439 25/11/03,11:35:18,19,10,1, 11.9,1,1, 3.459, 10563.806, 444.817, 52905.513 25/11/03,11:35:19,00,10,1, 11.9,1,1, 3.460, 10563.802, 444.817, 52905.513 25/11/03,11:35:19,01,10,1, 11.9,1,1, 3.460, 10563.816, 444.820, 52905.461 25/11/03,11:35:19,02,10,1, 11.9,1,1, 3.460, 10563.834, 444.800, 52905.473 25/11/03,11:35:19,03,10,1, 11.9,1,1, 3.460, 10563.836, 444.809, 52905.514 25/11/03,11:35:19,04,10,1, 11.9,1,1, 3.460, 10563.840, 444.779, 52905.457 25/11/03,11:35:19,05,10,1, 11.9,1,1, 3.460, 10563.835, 444.814, 52905.434 25/11/03,11:35:19,06,10,1, 11.9,1,1, 3.460, 10563.859, 444.801, 52905.497 25/11/03,11:35:19,07,10,1, 11.9,1,1, 3.460, 10563.856, 444.791, 52905.407 25/11/03,11:35:19,08,10,1, 11.9,1,1, 3.460, 10563.863, 444.802, 52905.420 25/11/03,11:35:19,09,10,1, 11.9,1,1, 3.460, 10563.841, 444.788, 52905.422 25/11/03,11:35:19,10,10,1, 11.9,1,1, 3.460, 10563.841, 444.786, 52905.432 25/11/03,11:35:19,11,10,1, 11.9,1,1, 3.460, 10563.879, 444.781, 52905.420 25/11/03,11:35:19,12,10,1, 11.9,1,1, 3.460, 10563.869, 444.767, 52905.374 25/11/03,11:35:19,13,10,1, 11.9,1,1, 3.460, 10563.896, 444.793, 52905.480 25/11/03,11:35:19,14,10,1, 11.9,1,1, 3.460, 10563.875, 444.771, 52905.501 25/11/03,11:35:19,15,10,1, 11.9,1,1, 3.460, 10563.885, 444.779, 52905.435 25/11/03,11:35:19,16,10,1, 11.9,1,1, 3.460, 10563.908, 444.780, 52905.375 25/11/03,11:35:19,17,10,1, 11.9,1,1, 3.460, 10563.891, 444.804, 52905.431 25/11/03,11:35:19,18,10,1, 11.9,1,1, 3.460, 10563.917, 444.756, 52905.371 25/11/03,11:35:19,19,10,1, 11.9,1,1, 3.460, 10563.918, 444.778, 52905.451 25/11/03,11:35:20,00,10,1, 11.9,1,1, 3.459, 10563.910, 444.778, 52905.451 25/11/03,11:35:20,01,10,1, 11.9,1,1, 3.459, 10563.934, 444.780, 52905.442 25/11/03,11:35:20,02,10,1, 11.9,1,1, 3.459, 10563.937, 444.795, 52905.455 25/11/03,11:35:20,03,10,1, 11.9,1,1, 3.459, 10563.944, 444.809, 52905.454 25/11/03,11:35:20,04,10,1, 11.9,1,1, 3.459, 10563.943, 444.790, 52905.410 25/11/03,11:35:20,05,10,1, 11.9,1,1, 3.459, 10563.968, 444.818, 52905.432 25/11/03,11:35:20,06,10,1, 11.9,1,1, 3.459, 10563.953, 444.812, 52905.434 25/11/03,11:35:20,07,10,1, 11.9,1,1, 3.459, 10563.948, 444.803, 52905.326 25/11/03,11:35:20,08,10,1, 11.9,1,1, 3.459, 10563.981, 444.784, 52905.452 25/11/03,11:35:20,09,10,1, 11.9,1,1, 3.459, 10563.975, 444.803, 52905.352 25/11/03,11:35:20,10,10,1, 11.9,1,1, 3.459, 10563.975, 444.776, 52905.384 25/11/03,11:35:20,11,10,1, 11.9,1,1, 3.459, 10563.977, 444.797, 52905.355 25/11/03,11:35:20,12,10,1, 11.9,1,1, 3.459, 10564.019, 444.789, 52905.327 25/11/03,11:35:20,13,10,1, 11.9,1,1, 3.459, 10563.988, 444.781, 52905.381 25/11/03,11:35:20,14,10,1, 11.9,1,1, 3.459, 10564.024, 444.769, 52905.355 25/11/03,11:35:20,15,10,1, 11.9,1,1, 3.459, 10564.013, 444.797, 52905.380 25/11/03,11:35:20,16,10,1, 11.9,1,1, 3.459, 10564.006, 444.771, 52905.339 25/11/03,11:35:20,17,10,1, 11.9,1,1, 3.459, 10564.045, 444.774, 52905.316 25/11/03,11:35:20,18,10,1, 11.9,1,1, 3.459, 10564.057, 444.769, 52905.330 25/11/03,11:35:20,19,10,1, 11.9,1,1, 3.459, 10564.055, 444.771, 52905.371 25/11/03,11:35:21,00,10,1, 11.9,1,1, 3.460, 10564.052, 444.771, 52905.371 25/11/03,11:35:21,01,10,1, 11.9,1,1, 3.460, 10564.029, 444.777, 52905.287 25/11/03,11:35:21,02,10,1, 11.9,1,1, 3.460, 10564.076, 444.765, 52905.297 25/11/03,11:35:21,03,10,1, 11.9,1,1, 3.460, 10564.059, 444.768, 52905.273 25/11/03,11:35:21,04,10,1, 11.9,1,1, 3.460, 10564.072, 444.766, 52905.337 25/11/03,11:35:21,05,10,1, 11.9,1,1, 3.460, 10564.093, 444.780, 52905.262 25/11/03,11:35:21,06,10,1, 11.9,1,1, 3.460, 10564.080, 444.764, 52905.365 25/11/03,11:35:21,07,10,1, 11.9,1,1, 3.460, 10564.084, 444.763, 52905.341 25/11/03,11:35:21,08,10,1, 11.9,1,1, 3.460, 10564.115, 444.776, 52905.280 25/11/03,11:35:21,09,10,1, 11.9,1,1, 3.460, 10564.087, 444.757, 52905.296 25/11/03,11:35:21,10,10,1, 11.9,1,1, 3.460, 10564.117, 444.774, 52905.313 25/11/03,11:35:21,11,10,1, 11.9,1,1, 3.460, 10564.114, 444.759, 52905.348 25/11/03,11:35:21,12,10,1, 11.9,1,1, 3.460, 10564.124, 444.744, 52905.288 25/11/03,11:35:21,13,10,1, 11.9,1,1, 3.460, 10564.121, 444.776, 52905.317 25/11/03,11:35:21,14,10,1, 11.9,1,1, 3.460, 10564.126, 444.736, 52905.277 25/11/03,11:35:21,15,10,1, 11.9,1,1, 3.460, 10564.138, 444.749, 52905.319 25/11/03,11:35:21,16,10,1, 11.9,1,1, 3.460, 10564.150, 444.745, 52905.249 25/11/03,11:35:21,17,10,1, 11.9,1,1, 3.460, 10564.171, 444.737, 52905.309 25/11/03,11:35:21,18,10,1, 11.9,1,1, 3.460, 10564.159, 444.738, 52905.339 25/11/03,11:35:21,19,10,1, 11.9,1,1, 3.460, 10564.167, 444.749, 52905.325 25/11/03,11:35:22,00,10,1, 12.0,1,1, 3.457, 10564.160, 444.749, 52905.325 25/11/03,11:35:22,01,10,1, 12.0,1,1, 3.457, 10564.168, 444.739, 52905.280 25/11/03,11:35:22,02,10,1, 12.0,1,1, 3.457, 10564.170, 444.754, 52905.271 25/11/03,11:35:22,03,10,1, 12.0,1,1, 3.457, 10564.200, 444.734, 52905.290 25/11/03,11:35:22,04,10,1, 12.0,1,1, 3.457, 10564.168, 444.740, 52905.236 25/11/03,11:35:22,05,10,1, 12.0,1,1, 3.457, 10564.211, 444.741, 52905.285 25/11/03,11:35:22,06,10,1, 12.0,1,1, 3.457, 10564.204, 444.733, 52905.230 25/11/03,11:35:22,07,10,1, 12.0,1,1, 3.457, 10564.187, 444.732, 52905.257 25/11/03,11:35:22,08,10,1, 12.0,1,1, 3.457, 10564.225, 444.735, 52905.252 25/11/03,11:35:22,09,10,1, 12.0,1,1, 3.457, 10564.250, 444.735, 52905.263 25/11/03,11:35:22,10,10,1, 12.0,1,1, 3.457, 10564.217, 444.759, 52905.345 25/11/03,11:35:22,11,10,1, 12.0,1,1, 3.457, 10564.258, 444.729, 52905.221 25/11/03,11:35:22,12,10,1, 12.0,1,1, 3.457, 10564.277, 444.705, 52905.202 25/11/03,11:35:22,13,10,1, 12.0,1,1, 3.457, 10564.254, 444.746, 52905.252 25/11/03,11:35:22,14,10,1, 12.0,1,1, 3.457, 10564.283, 444.745, 52905.254 25/11/03,11:35:22,15,10,1, 12.0,1,1, 3.457, 10564.269, 444.713, 52905.250 25/11/03,11:35:22,16,10,1, 12.0,1,1, 3.457, 10564.281, 444.713, 52905.229 25/11/03,11:35:22,17,10,1, 12.0,1,1, 3.457, 10564.290, 444.718, 52905.263 25/11/03,11:35:22,18,10,1, 12.0,1,1, 3.457, 10564.311, 444.714, 52905.272 25/11/03,11:35:22,19,10,1, 12.0,1,1, 3.457, 10564.312, 444.721, 52905.249 25/11/03,11:35:23,00,10,1, 12.0,1,1, 3.463, 10564.311, 444.721, 52905.249 25/11/03,11:35:23,01,10,1, 12.0,1,1, 3.463, 10564.310, 444.730, 52905.176 25/11/03,11:35:23,02,10,1, 12.0,1,1, 3.463, 10564.323, 444.751, 52905.244 25/11/03,11:35:23,03,10,1, 12.0,1,1, 3.463, 10564.333, 444.750, 52905.272 25/11/03,11:35:23,04,10,1, 12.0,1,1, 3.463, 10564.357, 444.722, 52905.192 25/11/03,11:35:23,05,10,1, 12.0,1,1, 3.463, 10564.329, 444.722, 52905.284 25/11/03,11:35:23,06,10,1, 12.0,1,1, 3.463, 10564.354, 444.734, 52905.191 25/11/03,11:35:23,07,10,1, 12.0,1,1, 3.463, 10564.371, 444.747, 52905.296 25/11/03,11:35:23,08,10,1, 12.0,1,1, 3.463, 10564.354, 444.737, 52905.282 25/11/03,11:35:23,09,10,1, 12.0,1,1, 3.463, 10564.389, 444.735, 52905.331 25/11/03,11:35:23,10,10,1, 12.0,1,1, 3.463, 10564.373, 444.721, 52905.238 25/11/03,11:35:23,11,10,1, 12.0,1,1, 3.463, 10564.389, 444.721, 52905.354 25/11/03,11:35:23,12,10,1, 12.0,1,1, 3.463, 10564.370, 444.725, 52905.275 25/11/03,11:35:23,13,10,1, 12.0,1,1, 3.463, 10564.403, 444.738, 52905.203 25/11/03,11:35:23,14,10,1, 12.0,1,1, 3.463, 10564.398, 444.717, 52905.234 25/11/03,11:35:23,15,10,1, 12.0,1,1, 3.463, 10564.398, 444.715, 52905.223 25/11/03,11:35:23,16,10,1, 12.0,1,1, 3.463, 10564.404, 444.729, 52905.222 25/11/03,11:35:23,17,10,1, 12.0,1,1, 3.463, 10564.401, 444.727, 52905.201 25/11/03,11:35:23,18,10,1, 12.0,1,1, 3.463, 10564.448, 444.723, 52905.188 25/11/03,11:35:23,19,10,1, 12.0,1,1, 3.463, 10564.439, 444.704, 52905.167 25/11/03,11:35:24,00,10,1, 11.9,1,1, 3.460, 10564.436, 444.704, 52905.167 25/11/03,11:35:24,01,10,1, 11.9,1,1, 3.460, 10564.452, 444.689, 52905.168 25/11/03,11:35:24,02,10,1, 11.9,1,1, 3.460, 10564.474, 444.718, 52905.191 25/11/03,11:35:24,03,10,1, 11.9,1,1, 3.460, 10564.457, 444.709, 52905.200 25/11/03,11:35:24,04,10,1, 11.9,1,1, 3.460, 10564.476, 444.719, 52905.195 25/11/03,11:35:24,05,10,1, 11.9,1,1, 3.460, 10564.484, 444.736, 52905.184 25/11/03,11:35:24,06,10,1, 11.9,1,1, 3.460, 10564.496, 444.706, 52905.170 25/11/03,11:35:24,07,10,1, 11.9,1,1, 3.460, 10564.495, 444.713, 52905.105 25/11/03,11:35:24,08,10,1, 11.9,1,1, 3.460, 10564.506, 444.703, 52905.226 25/11/03,11:35:24,09,10,1, 11.9,1,1, 3.460, 10564.521, 444.699, 52905.139 25/11/03,11:35:24,10,10,1, 11.9,1,1, 3.460, 10564.509, 444.698, 52905.154 25/11/03,11:35:24,11,10,1, 11.9,1,1, 3.460, 10564.541, 444.710, 52905.150 25/11/03,11:35:24,12,10,1, 11.9,1,1, 3.460, 10564.529, 444.706, 52905.098 25/11/03,11:35:24,13,10,1, 11.9,1,1, 3.460, 10564.503, 444.702, 52905.082 25/11/03,11:35:24,14,10,1, 11.9,1,1, 3.460, 10564.527, 444.721, 52905.106 25/11/03,11:35:24,15,10,1, 11.9,1,1, 3.460, 10564.555, 444.719, 52905.118 25/11/03,11:35:24,16,10,1, 11.9,1,1, 3.460, 10564.541, 444.714, 52905.181 25/11/03,11:35:24,17,10,1, 11.9,1,1, 3.460, 10564.546, 444.722, 52905.188 25/11/03,11:35:24,18,10,1, 11.9,1,1, 3.460, 10564.565, 444.713, 52905.097 25/11/03,11:35:24,19,10,1, 11.9,1,1, 3.460, 10564.552, 444.707, 52905.043 25/11/03,11:35:25,00,10,1, 11.9,1,1, 3.459, 10564.544, 444.707, 52905.043 25/11/03,11:35:25,01,10,1, 11.9,1,1, 3.459, 10564.606, 444.693, 52905.144 25/11/03,11:35:25,02,10,1, 11.9,1,1, 3.459, 10564.591, 444.714, 52905.075 25/11/03,11:35:25,03,10,1, 11.9,1,1, 3.459, 10564.587, 444.704, 52905.169 25/11/03,11:35:25,04,10,1, 11.9,1,1, 3.459, 10564.584, 444.704, 52905.081 25/11/03,11:35:25,05,10,1, 11.9,1,1, 3.459, 10564.590, 444.716, 52905.082 25/11/03,11:35:25,06,10,1, 11.9,1,1, 3.459, 10564.607, 444.698, 52905.087 25/11/03,11:35:25,07,10,1, 11.9,1,1, 3.459, 10564.603, 444.718, 52905.106 25/11/03,11:35:25,08,10,1, 11.9,1,1, 3.459, 10564.619, 444.696, 52905.148 25/11/03,11:35:25,09,10,1, 11.9,1,1, 3.459, 10564.616, 444.680, 52905.113 25/11/03,11:35:25,10,10,1, 11.9,1,1, 3.459, 10564.617, 444.682, 52905.066 25/11/03,11:35:25,11,10,1, 11.9,1,1, 3.459, 10564.641, 444.711, 52905.108 25/11/03,11:35:25,12,10,1, 11.9,1,1, 3.459, 10564.652, 444.699, 52905.105 25/11/03,11:35:25,13,10,1, 11.9,1,1, 3.459, 10564.657, 444.688, 52905.075 25/11/03,11:35:25,14,10,1, 11.9,1,1, 3.459, 10564.658, 444.686, 52905.097 25/11/03,11:35:25,15,10,1, 11.9,1,1, 3.459, 10564.660, 444.687, 52905.060 25/11/03,11:35:25,16,10,1, 11.9,1,1, 3.459, 10564.692, 444.705, 52905.088 25/11/03,11:35:25,17,10,1, 11.9,1,1, 3.459, 10564.686, 444.668, 52905.017 25/11/03,11:35:25,18,10,1, 11.9,1,1, 3.459, 10564.704, 444.666, 52905.108 25/11/03,11:35:25,19,10,1, 11.9,1,1, 3.459, 10564.689, 444.682, 52905.027 25/11/03,11:35:26,00,10,1, 11.9,1,1, 3.455, 10564.686, 444.682, 52905.027 25/11/03,11:35:26,01,10,1, 11.9,1,1, 3.455, 10564.702, 444.685, 52905.078 25/11/03,11:35:26,02,10,1, 11.9,1,1, 3.455, 10564.705, 444.690, 52905.027 25/11/03,11:35:26,03,10,1, 11.9,1,1, 3.455, 10564.711, 444.667, 52905.042 25/11/03,11:35:26,04,10,1, 11.9,1,1, 3.455, 10564.726, 444.701, 52905.069 25/11/03,11:35:26,05,10,1, 11.9,1,1, 3.455, 10564.700, 444.654, 52904.924 25/11/03,11:35:26,06,10,1, 11.9,1,1, 3.455, 10564.734, 444.674, 52904.991 25/11/03,11:35:26,07,10,1, 11.9,1,1, 3.455, 10564.719, 444.668, 52905.045 25/11/03,11:35:26,08,10,1, 11.9,1,1, 3.455, 10564.724, 444.652, 52905.018 25/11/03,11:35:26,09,10,1, 11.9,1,1, 3.455, 10564.750, 444.689, 52905.005 25/11/03,11:35:26,10,10,1, 11.9,1,1, 3.455, 10564.752, 444.662, 52905.034 25/11/03,11:35:26,11,10,1, 11.9,1,1, 3.455, 10564.766, 444.675, 52904.988 25/11/03,11:35:26,12,10,1, 11.9,1,1, 3.455, 10564.765, 444.662, 52905.000 25/11/03,11:35:26,13,10,1, 11.9,1,1, 3.455, 10564.766, 444.671, 52904.997 25/11/03,11:35:26,14,10,1, 11.9,1,1, 3.455, 10564.797, 444.648, 52905.015 25/11/03,11:35:26,15,10,1, 11.9,1,1, 3.455, 10564.810, 444.671, 52905.025 25/11/03,11:35:26,16,10,1, 11.9,1,1, 3.455, 10564.778, 444.662, 52905.106 25/11/03,11:35:26,17,10,1, 11.9,1,1, 3.455, 10564.795, 444.663, 52905.044 25/11/03,11:35:26,18,10,1, 11.9,1,1, 3.455, 10564.811, 444.661, 52905.021 25/11/03,11:35:26,19,10,1, 11.9,1,1, 3.455, 10564.771, 444.689, 52904.976 25/11/03,11:35:27,00,10,1, 12.0,1,1, 3.456, 10564.770, 444.689, 52904.976 25/11/03,11:35:27,01,10,1, 12.0,1,1, 3.456, 10564.820, 444.660, 52904.935 25/11/03,11:35:27,02,10,1, 12.0,1,1, 3.456, 10564.817, 444.637, 52904.993 25/11/03,11:35:27,03,10,1, 12.0,1,1, 3.456, 10564.833, 444.671, 52904.962 25/11/03,11:35:27,04,10,1, 12.0,1,1, 3.456, 10564.842, 444.645, 52904.912 25/11/03,11:35:27,05,10,1, 12.0,1,1, 3.456, 10564.859, 444.656, 52905.035 25/11/03,11:35:27,06,10,1, 12.0,1,1, 3.456, 10564.840, 444.668, 52904.997 25/11/03,11:35:27,07,10,1, 12.0,1,1, 3.456, 10564.851, 444.658, 52904.965 25/11/03,11:35:27,08,10,1, 12.0,1,1, 3.456, 10564.855, 444.684, 52904.930 25/11/03,11:35:27,09,10,1, 12.0,1,1, 3.456, 10564.868, 444.654, 52904.979 25/11/03,11:35:27,10,10,1, 12.0,1,1, 3.456, 10564.880, 444.651, 52904.911 25/11/03,11:35:27,11,10,1, 12.0,1,1, 3.456, 10564.853, 444.686, 52904.934 25/11/03,11:35:27,12,10,1, 12.0,1,1, 3.456, 10564.871, 444.651, 52904.937 25/11/03,11:35:27,13,10,1, 12.0,1,1, 3.456, 10564.881, 444.654, 52904.900 25/11/03,11:35:27,14,10,1, 12.0,1,1, 3.456, 10564.880, 444.672, 52904.958 25/11/03,11:35:27,15,10,1, 12.0,1,1, 3.456, 10564.886, 444.643, 52904.924 25/11/03,11:35:27,16,10,1, 12.0,1,1, 3.456, 10564.897, 444.673, 52904.934 25/11/03,11:35:27,17,10,1, 12.0,1,1, 3.456, 10564.893, 444.655, 52904.934 25/11/03,11:35:27,18,10,1, 12.0,1,1, 3.456, 10564.913, 444.653, 52904.912 25/11/03,11:35:27,19,10,1, 12.0,1,1, 3.456, 10564.941, 444.650, 52904.922 25/11/03,11:35:28,00,10,1, 11.9,1,1, 3.454, 10564.936, 444.650, 52904.922 25/11/03,11:35:28,01,10,1, 11.9,1,1, 3.454, 10564.917, 444.627, 52904.875 25/11/03,11:35:28,02,10,1, 11.9,1,1, 3.454, 10564.962, 444.654, 52904.936 25/11/03,11:35:28,03,10,1, 11.9,1,1, 3.454, 10564.948, 444.643, 52904.879 25/11/03,11:35:28,04,10,1, 11.9,1,1, 3.454, 10564.954, 444.650, 52904.955 25/11/03,11:35:28,05,10,1, 11.9,1,1, 3.454, 10564.971, 444.647, 52904.935 25/11/03,11:35:28,06,10,1, 11.9,1,1, 3.454, 10564.949, 444.632, 52904.879 25/11/03,11:35:28,07,10,1, 11.9,1,1, 3.454, 10564.969, 444.631, 52904.848 25/11/03,11:35:28,08,10,1, 11.9,1,1, 3.454, 10564.967, 444.653, 52904.900 25/11/03,11:35:28,09,10,1, 11.9,1,1, 3.454, 10564.971, 444.645, 52904.938 25/11/03,11:35:28,10,10,1, 11.9,1,1, 3.454, 10564.963, 444.639, 52904.918 25/11/03,11:35:28,11,10,1, 11.9,1,1, 3.454, 10564.972, 444.655, 52904.860 25/11/03,11:35:28,12,10,1, 11.9,1,1, 3.454, 10564.970, 444.633, 52904.954 25/11/03,11:35:28,13,10,1, 11.9,1,1, 3.454, 10565.005, 444.659, 52904.891 25/11/03,11:35:28,14,10,1, 11.9,1,1, 3.454, 10564.995, 444.649, 52904.843 25/11/03,11:35:28,15,10,1, 11.9,1,1, 3.454, 10564.999, 444.648, 52904.878 25/11/03,11:35:28,16,10,1, 11.9,1,1, 3.454, 10565.009, 444.625, 52904.860 25/11/03,11:35:28,17,10,1, 11.9,1,1, 3.454, 10565.027, 444.655, 52904.833 25/11/03,11:35:28,18,10,1, 11.9,1,1, 3.454, 10565.035, 444.680, 52904.899 25/11/03,11:35:28,19,10,1, 11.9,1,1, 3.454, 10565.027, 444.642, 52904.842 25/11/03,11:35:29,00,10,1, 11.8,1,1, 3.459, 10565.020, 444.642, 52904.842 25/11/03,11:35:29,01,10,1, 11.8,1,1, 3.459, 10565.049, 444.657, 52904.873 25/11/03,11:35:29,02,10,1, 11.8,1,1, 3.459, 10565.067, 444.655, 52904.857 25/11/03,11:35:29,03,10,1, 11.8,1,1, 3.459, 10565.049, 444.658, 52904.861 25/11/03,11:35:29,04,10,1, 11.8,1,1, 3.459, 10565.064, 444.658, 52904.826 25/11/03,11:35:29,05,10,1, 11.8,1,1, 3.459, 10565.081, 444.648, 52904.830 25/11/03,11:35:29,06,10,1, 11.8,1,1, 3.459, 10565.061, 444.659, 52904.817 25/11/03,11:35:29,07,10,1, 11.8,1,1, 3.459, 10565.074, 444.660, 52904.880 25/11/03,11:35:29,08,10,1, 11.8,1,1, 3.459, 10565.101, 444.629, 52904.877 25/11/03,11:35:29,09,10,1, 11.8,1,1, 3.459, 10565.081, 444.649, 52904.834 25/11/03,11:35:29,10,10,1, 11.8,1,1, 3.459, 10565.092, 444.631, 52904.743 25/11/03,11:35:29,11,10,1, 11.8,1,1, 3.459, 10565.091, 444.639, 52904.796 25/11/03,11:35:29,12,10,1, 11.8,1,1, 3.459, 10565.124, 444.633, 52904.774 25/11/03,11:35:29,13,10,1, 11.8,1,1, 3.459, 10565.108, 444.642, 52904.739 25/11/03,11:35:29,14,10,1, 11.8,1,1, 3.459, 10565.110, 444.636, 52904.800 25/11/03,11:35:29,15,10,1, 11.8,1,1, 3.459, 10565.142, 444.666, 52904.776 25/11/03,11:35:29,16,10,1, 11.8,1,1, 3.459, 10565.141, 444.639, 52904.775 25/11/03,11:35:29,17,10,1, 11.8,1,1, 3.459, 10565.143, 444.640, 52904.866 25/11/03,11:35:29,18,10,1, 11.8,1,1, 3.459, 10565.124, 444.653, 52904.806 25/11/03,11:35:29,19,10,1, 11.8,1,1, 3.459, 10565.153, 444.639, 52904.748 25/11/03,11:35:30,00,10,1, 11.9,1,1, 3.458, 10565.145, 444.639, 52904.748 25/11/03,11:35:30,01,10,1, 11.9,1,1, 3.458, 10565.167, 444.638, 52904.811 25/11/03,11:35:30,02,10,1, 11.9,1,1, 3.458, 10565.168, 444.650, 52904.782 25/11/03,11:35:30,03,10,1, 11.9,1,1, 3.458, 10565.142, 444.646, 52904.836 25/11/03,11:35:30,04,10,1, 11.9,1,1, 3.458, 10565.173, 444.637, 52904.767 25/11/03,11:35:30,05,10,1, 11.9,1,1, 3.458, 10565.187, 444.661, 52904.787 25/11/03,11:35:30,06,10,1, 11.9,1,1, 3.458, 10565.166, 444.617, 52904.788 25/11/03,11:35:30,07,10,1, 11.9,1,1, 3.458, 10565.186, 444.623, 52904.790 25/11/03,11:35:30,08,10,1, 11.9,1,1, 3.458, 10565.180, 444.640, 52904.777 25/11/03,11:35:30,09,10,1, 11.9,1,1, 3.458, 10565.171, 444.630, 52904.725 25/11/03,11:35:30,10,10,1, 11.9,1,1, 3.458, 10565.162, 444.666, 52904.817 25/11/03,11:35:30,11,10,1, 11.9,1,1, 3.458, 10565.180, 444.626, 52904.711 25/11/03,11:35:30,12,10,1, 11.9,1,1, 3.458, 10565.204, 444.639, 52904.693 25/11/03,11:35:30,13,10,1, 11.9,1,1, 3.458, 10565.228, 444.641, 52904.795 25/11/03,11:35:30,14,10,1, 11.9,1,1, 3.458, 10565.233, 444.652, 52904.756 25/11/03,11:35:30,15,10,1, 11.9,1,1, 3.458, 10565.236, 444.640, 52904.805 25/11/03,11:35:30,16,10,1, 11.9,1,1, 3.458, 10565.219, 444.658, 52904.751 25/11/03,11:35:30,17,10,1, 11.9,1,1, 3.458, 10565.225, 444.661, 52904.695 25/11/03,11:35:30,18,10,1, 11.9,1,1, 3.458, 10565.266, 444.662, 52904.730 25/11/03,11:35:30,19,10,1, 11.9,1,1, 3.458, 10565.228, 444.662, 52904.669 25/11/03,11:35:31,00,10,1, 11.9,1,1, 3.456, 10565.220, 444.662, 52904.669 25/11/03,11:35:31,01,10,1, 11.9,1,1, 3.456, 10565.252, 444.655, 52904.680 25/11/03,11:35:31,02,10,1, 11.9,1,1, 3.456, 10565.244, 444.652, 52904.645 25/11/03,11:35:31,03,10,1, 11.9,1,1, 3.456, 10565.269, 444.669, 52904.682 25/11/03,11:35:31,04,10,1, 11.9,1,1, 3.456, 10565.293, 444.660, 52904.713 25/11/03,11:35:31,05,10,1, 11.9,1,1, 3.456, 10565.268, 444.637, 52904.660 25/11/03,11:35:31,06,10,1, 11.9,1,1, 3.456, 10565.284, 444.643, 52904.680 25/11/03,11:35:31,07,10,1, 11.9,1,1, 3.456, 10565.266, 444.664, 52904.732 25/11/03,11:35:31,08,10,1, 11.9,1,1, 3.456, 10565.290, 444.671, 52904.674 25/11/03,11:35:31,09,10,1, 11.9,1,1, 3.456, 10565.304, 444.668, 52904.646 25/11/03,11:35:31,10,10,1, 11.9,1,1, 3.456, 10565.306, 444.674, 52904.773 25/11/03,11:35:31,11,10,1, 11.9,1,1, 3.456, 10565.303, 444.666, 52904.672 25/11/03,11:35:31,12,10,1, 11.9,1,1, 3.456, 10565.336, 444.669, 52904.702 25/11/03,11:35:31,13,10,1, 11.9,1,1, 3.456, 10565.320, 444.649, 52904.647 25/11/03,11:35:31,14,10,1, 11.9,1,1, 3.456, 10565.324, 444.658, 52904.628 25/11/03,11:35:31,15,10,1, 11.9,1,1, 3.456, 10565.341, 444.675, 52904.667 25/11/03,11:35:31,16,10,1, 11.9,1,1, 3.456, 10565.353, 444.686, 52904.718 25/11/03,11:35:31,17,10,1, 11.9,1,1, 3.456, 10565.336, 444.663, 52904.664 25/11/03,11:35:31,18,10,1, 11.9,1,1, 3.456, 10565.362, 444.682, 52904.655 25/11/03,11:35:31,19,10,1, 11.9,1,1, 3.456, 10565.358, 444.704, 52904.664 25/11/03,11:35:32,00,10,1, 11.9,1,1, 3.457, 10565.354, 444.704, 52904.664 25/11/03,11:35:32,01,10,1, 11.9,1,1, 3.457, 10565.392, 444.696, 52904.718 25/11/03,11:35:32,02,10,1, 11.9,1,1, 3.457, 10565.380, 444.680, 52904.667 25/11/03,11:35:32,03,10,1, 11.9,1,1, 3.457, 10565.426, 444.671, 52904.714 25/11/03,11:35:32,04,10,1, 11.9,1,1, 3.457, 10565.388, 444.672, 52904.680 25/11/03,11:35:32,05,10,1, 11.9,1,1, 3.457, 10565.405, 444.671, 52904.668 25/11/03,11:35:32,06,10,1, 11.9,1,1, 3.457, 10565.392, 444.654, 52904.652 25/11/03,11:35:32,07,10,1, 11.9,1,1, 3.457, 10565.406, 444.665, 52904.640 25/11/03,11:35:32,08,10,1, 11.9,1,1, 3.457, 10565.423, 444.661, 52904.633 25/11/03,11:35:32,09,10,1, 11.9,1,1, 3.457, 10565.410, 444.697, 52904.655 25/11/03,11:35:32,10,10,1, 11.9,1,1, 3.457, 10565.445, 444.698, 52904.674 25/11/03,11:35:32,11,10,1, 11.9,1,1, 3.457, 10565.426, 444.701, 52904.649 25/11/03,11:35:32,12,10,1, 11.9,1,1, 3.457, 10565.448, 444.658, 52904.463 25/11/03,11:35:32,13,10,1, 11.9,1,1, 3.457, 10565.412, 444.672, 52904.565 25/11/03,11:35:32,14,10,1, 11.9,1,1, 3.457, 10565.443, 444.696, 52904.654 25/11/03,11:35:32,15,10,1, 11.9,1,1, 3.457, 10565.436, 444.649, 52904.634 25/11/03,11:35:32,16,10,1, 11.9,1,1, 3.457, 10565.432, 444.693, 52904.617 25/11/03,11:35:32,17,10,1, 11.9,1,1, 3.457, 10565.458, 444.674, 52904.639 25/11/03,11:35:32,18,10,1, 11.9,1,1, 3.457, 10565.473, 444.678, 52904.589 25/11/03,11:35:32,19,10,1, 11.9,1,1, 3.457, 10565.459, 444.668, 52904.644 25/11/03,11:35:33,00,10,1, 11.9,1,1, 3.456, 10565.454, 444.668, 52904.644 25/11/03,11:35:33,01,10,1, 11.9,1,1, 3.456, 10565.490, 444.681, 52904.581 25/11/03,11:35:33,02,10,1, 11.9,1,1, 3.456, 10565.510, 444.679, 52904.672 25/11/03,11:35:33,03,10,1, 11.9,1,1, 3.456, 10565.486, 444.682, 52904.641 25/11/03,11:35:33,04,10,1, 11.9,1,1, 3.456, 10565.499, 444.672, 52904.641 25/11/03,11:35:33,05,10,1, 11.9,1,1, 3.456, 10565.495, 444.647, 52904.564 25/11/03,11:35:33,06,10,1, 11.9,1,1, 3.456, 10565.534, 444.664, 52904.632 25/11/03,11:35:33,07,10,1, 11.9,1,1, 3.456, 10565.533, 444.685, 52904.618 25/11/03,11:35:33,08,10,1, 11.9,1,1, 3.456, 10565.549, 444.695, 52904.702 25/11/03,11:35:33,09,10,1, 11.9,1,1, 3.456, 10565.517, 444.687, 52904.567 25/11/03,11:35:33,10,10,1, 11.9,1,1, 3.456, 10565.524, 444.697, 52904.634 25/11/03,11:35:33,11,10,1, 11.9,1,1, 3.456, 10565.529, 444.686, 52904.601 25/11/03,11:35:33,12,10,1, 11.9,1,1, 3.456, 10565.540, 444.681, 52904.569 25/11/03,11:35:33,13,10,1, 11.9,1,1, 3.456, 10565.558, 444.693, 52904.577 25/11/03,11:35:33,14,10,1, 11.9,1,1, 3.456, 10565.553, 444.691, 52904.550 25/11/03,11:35:33,15,10,1, 11.9,1,1, 3.456, 10565.586, 444.684, 52904.527 25/11/03,11:35:33,16,10,1, 11.9,1,1, 3.456, 10565.550, 444.692, 52904.607 25/11/03,11:35:33,17,10,1, 11.9,1,1, 3.456, 10565.579, 444.668, 52904.522 25/11/03,11:35:33,18,10,1, 11.9,1,1, 3.456, 10565.582, 444.699, 52904.552 25/11/03,11:35:33,19,10,1, 11.9,1,1, 3.456, 10565.571, 444.699, 52904.559 25/11/03,11:35:34,00,10,1, 11.9,1,1, 3.457, 10565.571, 444.699, 52904.559 25/11/03,11:35:34,01,10,1, 11.9,1,1, 3.457, 10565.581, 444.700, 52904.509 25/11/03,11:35:34,02,10,1, 11.9,1,1, 3.457, 10565.596, 444.694, 52904.626 25/11/03,11:35:34,03,10,1, 11.9,1,1, 3.457, 10565.613, 444.683, 52904.575 25/11/03,11:35:34,04,10,1, 11.9,1,1, 3.457, 10565.632, 444.692, 52904.559 25/11/03,11:35:34,05,10,1, 11.9,1,1, 3.457, 10565.611, 444.693, 52904.580 25/11/03,11:35:34,06,10,1, 11.9,1,1, 3.457, 10565.613, 444.700, 52904.566 25/11/03,11:35:34,07,10,1, 11.9,1,1, 3.457, 10565.633, 444.697, 52904.566 25/11/03,11:35:34,08,10,1, 11.9,1,1, 3.457, 10565.615, 444.714, 52904.534 25/11/03,11:35:34,09,10,1, 11.9,1,1, 3.457, 10565.640, 444.700, 52904.532 25/11/03,11:35:34,10,10,1, 11.9,1,1, 3.457, 10565.649, 444.705, 52904.583 25/11/03,11:35:34,11,10,1, 11.9,1,1, 3.457, 10565.625, 444.705, 52904.580 25/11/03,11:35:34,12,10,1, 11.9,1,1, 3.457, 10565.647, 444.702, 52904.486 25/11/03,11:35:34,13,10,1, 11.9,1,1, 3.457, 10565.632, 444.707, 52904.519 25/11/03,11:35:34,14,10,1, 11.9,1,1, 3.457, 10565.651, 444.708, 52904.561 25/11/03,11:35:34,15,10,1, 11.9,1,1, 3.457, 10565.648, 444.709, 52904.531 25/11/03,11:35:34,16,10,1, 11.9,1,1, 3.457, 10565.678, 444.702, 52904.515 25/11/03,11:35:34,17,10,1, 11.9,1,1, 3.457, 10565.677, 444.693, 52904.454 25/11/03,11:35:34,18,10,1, 11.9,1,1, 3.457, 10565.691, 444.703, 52904.480 25/11/03,11:35:34,19,10,1, 11.9,1,1, 3.457, 10565.677, 444.709, 52904.528 25/11/03,11:35:35,00,10,1, 12.0,1,1, 3.458, 10565.671, 444.709, 52904.528 25/11/03,11:35:35,01,10,1, 12.0,1,1, 3.458, 10565.669, 444.700, 52904.501 25/11/03,11:35:35,02,10,1, 12.0,1,1, 3.458, 10565.714, 444.694, 52904.477 25/11/03,11:35:35,03,10,1, 12.0,1,1, 3.458, 10565.699, 444.690, 52904.518 25/11/03,11:35:35,04,10,1, 12.0,1,1, 3.458, 10565.711, 444.689, 52904.471 25/11/03,11:35:35,05,10,1, 12.0,1,1, 3.458, 10565.692, 444.721, 52904.448 25/11/03,11:35:35,06,10,1, 12.0,1,1, 3.458, 10565.728, 444.713, 52904.455 25/11/03,11:35:35,07,10,1, 12.0,1,1, 3.458, 10565.730, 444.706, 52904.562 25/11/03,11:35:35,08,10,1, 12.0,1,1, 3.458, 10565.714, 444.686, 52904.423 25/11/03,11:35:35,09,10,1, 12.0,1,1, 3.458, 10565.723, 444.699, 52904.461 25/11/03,11:35:35,10,10,1, 12.0,1,1, 3.458, 10565.728, 444.726, 52904.501 25/11/03,11:35:35,11,10,1, 12.0,1,1, 3.458, 10565.703, 444.702, 52904.409 25/11/03,11:35:35,12,10,1, 12.0,1,1, 3.458, 10565.745, 444.703, 52904.479 25/11/03,11:35:35,13,10,1, 12.0,1,1, 3.458, 10565.760, 444.704, 52904.479 25/11/03,11:35:35,14,10,1, 12.0,1,1, 3.458, 10565.754, 444.683, 52904.444 25/11/03,11:35:35,15,10,1, 12.0,1,1, 3.458, 10565.758, 444.677, 52904.403 25/11/03,11:35:35,16,10,1, 12.0,1,1, 3.458, 10565.783, 444.694, 52904.459 25/11/03,11:35:35,17,10,1, 12.0,1,1, 3.458, 10565.768, 444.678, 52904.434 25/11/03,11:35:35,18,10,1, 12.0,1,1, 3.458, 10565.801, 444.675, 52904.472 25/11/03,11:35:35,19,10,1, 12.0,1,1, 3.458, 10565.801, 444.693, 52904.425 25/11/03,11:35:36,00,10,1, 11.9,1,1, 3.461, 10565.796, 444.693, 52904.425 25/11/03,11:35:36,01,10,1, 11.9,1,1, 3.461, 10565.800, 444.678, 52904.428 25/11/03,11:35:36,02,10,1, 11.9,1,1, 3.461, 10565.810, 444.676, 52904.456 25/11/03,11:35:36,03,10,1, 11.9,1,1, 3.461, 10565.812, 444.696, 52904.390 25/11/03,11:35:36,04,10,1, 11.9,1,1, 3.461, 10565.851, 444.696, 52904.380 25/11/03,11:35:36,05,10,1, 11.9,1,1, 3.461, 10565.816, 444.701, 52904.370 25/11/03,11:35:36,06,10,1, 11.9,1,1, 3.461, 10565.847, 444.708, 52904.404 25/11/03,11:35:36,07,10,1, 11.9,1,1, 3.461, 10565.839, 444.693, 52904.426 25/11/03,11:35:36,08,10,1, 11.9,1,1, 3.461, 10565.858, 444.712, 52904.452 25/11/03,11:35:36,09,10,1, 11.9,1,1, 3.461, 10565.887, 444.705, 52904.356 25/11/03,11:35:36,10,10,1, 11.9,1,1, 3.461, 10565.863, 444.686, 52904.365 25/11/03,11:35:36,11,10,1, 11.9,1,1, 3.461, 10565.875, 444.697, 52904.428 25/11/03,11:35:36,12,10,1, 11.9,1,1, 3.461, 10565.877, 444.690, 52904.396 25/11/03,11:35:36,13,10,1, 11.9,1,1, 3.461, 10565.880, 444.711, 52904.427 25/11/03,11:35:36,14,10,1, 11.9,1,1, 3.461, 10565.895, 444.708, 52904.390 25/11/03,11:35:36,15,10,1, 11.9,1,1, 3.461, 10565.900, 444.684, 52904.349 25/11/03,11:35:36,16,10,1, 11.9,1,1, 3.461, 10565.894, 444.700, 52904.363 25/11/03,11:35:36,17,10,1, 11.9,1,1, 3.461, 10565.902, 444.705, 52904.432 25/11/03,11:35:36,18,10,1, 11.9,1,1, 3.461, 10565.917, 444.703, 52904.350 25/11/03,11:35:36,19,10,1, 11.9,1,1, 3.461, 10565.926, 444.701, 52904.353 25/11/03,11:35:37,00,10,1, 11.9,1,1, 3.457, 10565.921, 444.701, 52904.353 25/11/03,11:35:37,01,10,1, 11.9,1,1, 3.457, 10565.918, 444.708, 52904.397 25/11/03,11:35:37,02,10,1, 11.9,1,1, 3.457, 10565.919, 444.686, 52904.379 25/11/03,11:35:37,03,10,1, 11.9,1,1, 3.457, 10565.927, 444.711, 52904.337 25/11/03,11:35:37,04,10,1, 11.9,1,1, 3.457, 10565.919, 444.695, 52904.427 25/11/03,11:35:37,05,10,1, 11.9,1,1, 3.457, 10565.961, 444.685, 52904.327 25/11/03,11:35:37,06,10,1, 11.9,1,1, 3.457, 10565.959, 444.707, 52904.399 25/11/03,11:35:37,07,10,1, 11.9,1,1, 3.457, 10565.988, 444.698, 52904.308 25/11/03,11:35:37,08,10,1, 11.9,1,1, 3.457, 10565.946, 444.695, 52904.378 25/11/03,11:35:37,09,10,1, 11.9,1,1, 3.457, 10565.986, 444.699, 52904.276 25/11/03,11:35:37,10,10,1, 11.9,1,1, 3.457, 10565.976, 444.716, 52904.348 25/11/03,11:35:37,11,10,1, 11.9,1,1, 3.457, 10565.972, 444.691, 52904.338 25/11/03,11:35:37,12,10,1, 11.9,1,1, 3.457, 10565.986, 444.691, 52904.347 25/11/03,11:35:37,13,10,1, 11.9,1,1, 3.457, 10566.001, 444.686, 52904.307 25/11/03,11:35:37,14,10,1, 11.9,1,1, 3.457, 10565.998, 444.700, 52904.289 25/11/03,11:35:37,15,10,1, 11.9,1,1, 3.457, 10566.007, 444.731, 52904.346 25/11/03,11:35:37,16,10,1, 11.9,1,1, 3.457, 10566.020, 444.709, 52904.286 25/11/03,11:35:37,17,10,1, 11.9,1,1, 3.457, 10566.029, 444.716, 52904.352 25/11/03,11:35:37,18,10,1, 11.9,1,1, 3.457, 10566.017, 444.701, 52904.285 25/11/03,11:35:37,19,10,1, 11.9,1,1, 3.457, 10566.046, 444.689, 52904.289 25/11/03,11:35:38,00,10,1, 11.9,1,1, 3.456, 10566.038, 444.689, 52904.289 25/11/03,11:35:38,01,10,1, 11.9,1,1, 3.456, 10566.062, 444.696, 52904.330 25/11/03,11:35:38,02,10,1, 11.9,1,1, 3.456, 10566.045, 444.698, 52904.325 25/11/03,11:35:38,03,10,1, 11.9,1,1, 3.456, 10566.055, 444.725, 52904.291 25/11/03,11:35:38,04,10,1, 11.9,1,1, 3.456, 10566.066, 444.703, 52904.277 25/11/03,11:35:38,05,10,1, 11.9,1,1, 3.456, 10566.070, 444.693, 52904.337 25/11/03,11:35:38,06,10,1, 11.9,1,1, 3.456, 10566.080, 444.700, 52904.260 25/11/03,11:35:38,07,10,1, 11.9,1,1, 3.456, 10566.082, 444.727, 52904.323 25/11/03,11:35:38,08,10,1, 11.9,1,1, 3.456, 10566.078, 444.718, 52904.346 25/11/03,11:35:38,09,10,1, 11.9,1,1, 3.456, 10566.088, 444.690, 52904.308 25/11/03,11:35:38,10,10,1, 11.9,1,1, 3.456, 10566.110, 444.716, 52904.324 25/11/03,11:35:38,11,10,1, 11.9,1,1, 3.456, 10566.111, 444.719, 52904.262 25/11/03,11:35:38,12,10,1, 11.9,1,1, 3.456, 10566.109, 444.700, 52904.320 25/11/03,11:35:38,13,10,1, 11.9,1,1, 3.456, 10566.133, 444.684, 52904.231 25/11/03,11:35:38,14,10,1, 11.9,1,1, 3.456, 10566.138, 444.705, 52904.255 25/11/03,11:35:38,15,10,1, 11.9,1,1, 3.456, 10566.133, 444.707, 52904.308 25/11/03,11:35:38,16,10,1, 11.9,1,1, 3.456, 10566.117, 444.707, 52904.483 25/11/03,11:35:38,17,10,1, 11.9,1,1, 3.456, 10566.134, 444.703, 52904.322 25/11/03,11:35:38,18,10,1, 11.9,1,1, 3.456, 10566.146, 444.677, 52904.341 25/11/03,11:35:38,19,10,1, 11.9,1,1, 3.456, 10566.156, 444.701, 52904.261 25/11/03,11:35:39,00,10,1, 11.9,1,1, 3.458, 10566.155, 444.701, 52904.261 25/11/03,11:35:39,01,10,1, 11.9,1,1, 3.458, 10566.180, 444.703, 52904.275 25/11/03,11:35:39,02,10,1, 11.9,1,1, 3.458, 10566.159, 444.679, 52904.259 25/11/03,11:35:39,03,10,1, 11.9,1,1, 3.458, 10566.209, 444.689, 52904.209 25/11/03,11:35:39,04,10,1, 11.9,1,1, 3.458, 10566.187, 444.701, 52904.290 25/11/03,11:35:39,05,10,1, 11.9,1,1, 3.458, 10566.209, 444.709, 52904.249 25/11/03,11:35:39,06,10,1, 11.9,1,1, 3.458, 10566.179, 444.680, 52904.233 25/11/03,11:35:39,07,10,1, 11.9,1,1, 3.458, 10566.199, 444.746, 52904.256 25/11/03,11:35:39,08,10,1, 11.9,1,1, 3.458, 10566.196, 444.696, 52904.234 25/11/03,11:35:39,09,10,1, 11.9,1,1, 3.458, 10566.209, 444.714, 52904.252 25/11/03,11:35:39,10,10,1, 11.9,1,1, 3.458, 10566.235, 444.714, 52904.303 25/11/03,11:35:39,11,10,1, 11.9,1,1, 3.458, 10566.235, 444.688, 52904.206 25/11/03,11:35:39,12,10,1, 11.9,1,1, 3.458, 10566.236, 444.702, 52904.251 25/11/03,11:35:39,13,10,1, 11.9,1,1, 3.458, 10566.253, 444.702, 52904.250 25/11/03,11:35:39,14,10,1, 11.9,1,1, 3.458, 10566.235, 444.698, 52904.197 25/11/03,11:35:39,15,10,1, 11.9,1,1, 3.458, 10566.267, 444.716, 52904.215 25/11/03,11:35:39,16,10,1, 11.9,1,1, 3.458, 10566.298, 444.710, 52904.222 25/11/03,11:35:39,17,10,1, 11.9,1,1, 3.458, 10566.269, 444.713, 52904.258 25/11/03,11:35:39,18,10,1, 11.9,1,1, 3.458, 10566.280, 444.702, 52904.235 25/11/03,11:35:39,19,10,1, 11.9,1,1, 3.458, 10566.294, 444.714, 52904.199 25/11/03,11:35:40,00,10,1, 11.9,1,1, 3.460, 10566.288, 444.714, 52904.199 25/11/03,11:35:40,01,10,1, 11.9,1,1, 3.460, 10566.313, 444.693, 52904.299 25/11/03,11:35:40,02,10,1, 11.9,1,1, 3.460, 10566.317, 444.698, 52904.181 25/11/03,11:35:40,03,10,1, 11.9,1,1, 3.460, 10566.373, 444.707, 52904.114 25/11/03,11:35:40,04,10,1, 11.9,1,1, 3.460, 10566.288, 444.711, 52904.182 25/11/03,11:35:40,05,10,1, 11.9,1,1, 3.460, 10566.338, 444.729, 52904.356 25/11/03,11:35:40,06,10,1, 11.9,1,1, 3.460, 10566.317, 444.708, 52904.129 25/11/03,11:35:40,07,10,1, 11.9,1,1, 3.460, 10566.307, 444.717, 52904.222 25/11/03,11:35:40,08,10,1, 11.9,1,1, 3.460, 10566.331, 444.708, 52904.256 25/11/03,11:35:40,09,10,1, 11.9,1,1, 3.460, 10566.315, 444.712, 52904.191 25/11/03,11:35:40,10,10,1, 11.9,1,1, 3.460, 10566.359, 444.698, 52904.234 25/11/03,11:35:40,11,10,1, 11.9,1,1, 3.460, 10566.351, 444.719, 52904.206 25/11/03,11:35:40,12,10,1, 11.9,1,1, 3.460, 10566.351, 444.718, 52904.230 25/11/03,11:35:40,13,10,1, 11.9,1,1, 3.460, 10566.345, 444.710, 52904.172 25/11/03,11:35:40,14,10,1, 11.9,1,1, 3.460, 10566.360, 444.727, 52904.154 25/11/03,11:35:40,15,10,1, 11.9,1,1, 3.460, 10566.373, 444.730, 52904.177 25/11/03,11:35:40,16,10,1, 11.9,1,1, 3.460, 10566.393, 444.690, 52904.147 25/11/03,11:35:40,17,10,1, 11.9,1,1, 3.460, 10566.371, 444.728, 52904.205 25/11/03,11:35:40,18,10,1, 11.9,1,1, 3.460, 10566.408, 444.717, 52904.154 25/11/03,11:35:40,19,10,1, 11.9,1,1, 3.460, 10566.383, 444.721, 52904.155 25/11/03,11:35:41,00,10,1, 11.9,1,1, 3.458, 10566.380, 444.721, 52904.155 25/11/03,11:35:41,01,10,1, 11.9,1,1, 3.458, 10566.412, 444.695, 52904.138 25/11/03,11:35:41,02,10,1, 11.9,1,1, 3.458, 10566.423, 444.710, 52904.170 25/11/03,11:35:41,03,10,1, 11.9,1,1, 3.458, 10566.452, 444.706, 52904.152 25/11/03,11:35:41,04,10,1, 11.9,1,1, 3.458, 10566.450, 444.715, 52904.164 25/11/03,11:35:41,05,10,1, 11.9,1,1, 3.458, 10566.438, 444.720, 52904.217 25/11/03,11:35:41,06,10,1, 11.9,1,1, 3.458, 10566.450, 444.724, 52904.201 25/11/03,11:35:41,07,10,1, 11.9,1,1, 3.458, 10566.446, 444.735, 52904.140 25/11/03,11:35:41,08,10,1, 11.9,1,1, 3.458, 10566.467, 444.726, 52904.202 25/11/03,11:35:41,09,10,1, 11.9,1,1, 3.458, 10566.484, 444.748, 52904.165 25/11/03,11:35:41,10,10,1, 11.9,1,1, 3.458, 10566.481, 444.730, 52904.159 25/11/03,11:35:41,11,10,1, 11.9,1,1, 3.458, 10566.480, 444.717, 52904.119 25/11/03,11:35:41,12,10,1, 11.9,1,1, 3.458, 10566.520, 444.717, 52904.107 25/11/03,11:35:41,13,10,1, 11.9,1,1, 3.458, 10566.493, 444.724, 52904.152 25/11/03,11:35:41,14,10,1, 11.9,1,1, 3.458, 10566.487, 444.719, 52904.076 25/11/03,11:35:41,15,10,1, 11.9,1,1, 3.458, 10566.505, 444.733, 52904.156 25/11/03,11:35:41,16,10,1, 11.9,1,1, 3.458, 10566.501, 444.741, 52904.108 25/11/03,11:35:41,17,10,1, 11.9,1,1, 3.458, 10566.526, 444.725, 52904.162 25/11/03,11:35:41,18,10,1, 11.9,1,1, 3.458, 10566.524, 444.712, 52904.109 25/11/03,11:35:41,19,10,1, 11.9,1,1, 3.458, 10566.531, 444.727, 52904.106 25/11/03,11:35:42,00,10,1, 12.0,1,1, 3.455, 10566.530, 444.727, 52904.106 25/11/03,11:35:42,01,10,1, 12.0,1,1, 3.455, 10566.524, 444.741, 52904.072 25/11/03,11:35:42,02,10,1, 12.0,1,1, 3.455, 10566.551, 444.732, 52904.082 25/11/03,11:35:42,03,10,1, 12.0,1,1, 3.455, 10566.548, 444.750, 52904.091 25/11/03,11:35:42,04,10,1, 12.0,1,1, 3.455, 10566.568, 444.740, 52904.039 25/11/03,11:35:42,05,10,1, 12.0,1,1, 3.455, 10566.569, 444.726, 52904.101 25/11/03,11:35:42,06,10,1, 12.0,1,1, 3.455, 10566.544, 444.743, 52904.070 25/11/03,11:35:42,07,10,1, 12.0,1,1, 3.455, 10566.565, 444.748, 52904.122 25/11/03,11:35:42,08,10,1, 12.0,1,1, 3.455, 10566.585, 444.768, 52904.071 25/11/03,11:35:42,09,10,1, 12.0,1,1, 3.455, 10566.599, 444.743, 52904.080 25/11/03,11:35:42,10,10,1, 12.0,1,1, 3.455, 10566.598, 444.767, 52904.098 25/11/03,11:35:42,11,10,1, 12.0,1,1, 3.455, 10566.619, 444.753, 52904.151 25/11/03,11:35:42,12,10,1, 12.0,1,1, 3.455, 10566.625, 444.734, 52904.117 25/11/03,11:35:42,13,10,1, 12.0,1,1, 3.455, 10566.615, 444.745, 52904.079 25/11/03,11:35:42,14,10,1, 12.0,1,1, 3.455, 10566.623, 444.730, 52904.004 25/11/03,11:35:42,15,10,1, 12.0,1,1, 3.455, 10566.628, 444.754, 52904.114 25/11/03,11:35:42,16,10,1, 12.0,1,1, 3.455, 10566.635, 444.744, 52904.026 25/11/03,11:35:42,17,10,1, 12.0,1,1, 3.455, 10566.649, 444.740, 52904.013 25/11/03,11:35:42,18,10,1, 12.0,1,1, 3.455, 10566.666, 444.761, 52904.093 25/11/03,11:35:42,19,10,1, 12.0,1,1, 3.455, 10566.636, 444.744, 52904.087 25/11/03,11:35:43,00,10,1, 11.9,1,1, 3.461, 10566.630, 444.744, 52904.087 25/11/03,11:35:43,01,10,1, 11.9,1,1, 3.461, 10566.667, 444.754, 52904.079 25/11/03,11:35:43,02,10,1, 11.9,1,1, 3.461, 10566.685, 444.756, 52904.097 25/11/03,11:35:43,03,10,1, 11.9,1,1, 3.461, 10566.678, 444.765, 52904.044 25/11/03,11:35:43,04,10,1, 11.9,1,1, 3.461, 10566.702, 444.746, 52904.041 25/11/03,11:35:43,05,10,1, 11.9,1,1, 3.461, 10566.691, 444.743, 52904.031 25/11/03,11:35:43,06,10,1, 11.9,1,1, 3.461, 10566.693, 444.752, 52903.992 25/11/03,11:35:43,07,10,1, 11.9,1,1, 3.461, 10566.735, 444.752, 52904.071 25/11/03,11:35:43,08,10,1, 11.9,1,1, 3.461, 10566.722, 444.749, 52904.061 25/11/03,11:35:43,09,10,1, 11.9,1,1, 3.461, 10566.699, 444.755, 52903.989 25/11/03,11:35:43,10,10,1, 11.9,1,1, 3.461, 10566.739, 444.755, 52904.018 25/11/03,11:35:43,11,10,1, 11.9,1,1, 3.461, 10566.731, 444.754, 52904.035 25/11/03,11:35:43,12,10,1, 11.9,1,1, 3.461, 10566.755, 444.755, 52904.011 25/11/03,11:35:43,13,10,1, 11.9,1,1, 3.461, 10566.753, 444.741, 52904.011 25/11/03,11:35:43,14,10,1, 11.9,1,1, 3.461, 10566.756, 444.750, 52904.075 25/11/03,11:35:43,15,10,1, 11.9,1,1, 3.461, 10566.775, 444.746, 52904.072 25/11/03,11:35:43,16,10,1, 11.9,1,1, 3.461, 10566.788, 444.752, 52904.043 25/11/03,11:35:43,17,10,1, 11.9,1,1, 3.461, 10566.753, 444.747, 52904.055 25/11/03,11:35:43,18,10,1, 11.9,1,1, 3.461, 10566.804, 444.758, 52903.966 25/11/03,11:35:43,19,10,1, 11.9,1,1, 3.461, 10566.778, 444.771, 52903.984 25/11/03,11:35:44,00,10,1, 11.9,1,1, 3.455, 10566.772, 444.771, 52903.984 25/11/03,11:35:44,01,10,1, 11.9,1,1, 3.455, 10566.809, 444.724, 52904.004 25/11/03,11:35:44,02,10,1, 11.9,1,1, 3.455, 10566.830, 444.764, 52903.963 25/11/03,11:35:44,03,10,1, 11.9,1,1, 3.455, 10566.837, 444.752, 52904.043 25/11/03,11:35:44,04,10,1, 11.9,1,1, 3.455, 10566.839, 444.732, 52904.025 25/11/03,11:35:44,05,10,1, 11.9,1,1, 3.455, 10566.828, 444.728, 52903.980 25/11/03,11:35:44,06,10,1, 11.9,1,1, 3.455, 10566.836, 444.747, 52904.050 25/11/03,11:35:44,07,10,1, 11.9,1,1, 3.455, 10566.845, 444.739, 52903.972 25/11/03,11:35:44,08,10,1, 11.9,1,1, 3.455, 10566.856, 444.739, 52904.014 25/11/03,11:35:44,09,10,1, 11.9,1,1, 3.455, 10566.830, 444.754, 52904.050 25/11/03,11:35:44,10,10,1, 11.9,1,1, 3.455, 10566.832, 444.757, 52903.996 25/11/03,11:35:44,11,10,1, 11.9,1,1, 3.455, 10566.876, 444.741, 52903.948 25/11/03,11:35:44,12,10,1, 11.9,1,1, 3.455, 10566.869, 444.741, 52903.951 25/11/03,11:35:44,13,10,1, 11.9,1,1, 3.455, 10566.870, 444.772, 52903.957 25/11/03,11:35:44,14,10,1, 11.9,1,1, 3.455, 10566.862, 444.738, 52903.952 25/11/03,11:35:44,15,10,1, 11.9,1,1, 3.455, 10566.895, 444.759, 52903.965 25/11/03,11:35:44,16,10,1, 11.9,1,1, 3.455, 10566.903, 444.747, 52903.944 25/11/03,11:35:44,17,10,1, 11.9,1,1, 3.455, 10566.903, 444.737, 52903.902 25/11/03,11:35:44,18,10,1, 11.9,1,1, 3.455, 10566.902, 444.738, 52903.901 25/11/03,11:35:44,19,10,1, 11.9,1,1, 3.455, 10566.933, 444.728, 52903.973 25/11/03,11:35:45,00,10,1, 12.0,1,1, 3.457, 10566.931, 444.728, 52903.973 25/11/03,11:35:45,01,10,1, 12.0,1,1, 3.457, 10566.925, 444.743, 52903.927 25/11/03,11:35:45,02,10,1, 12.0,1,1, 3.457, 10566.927, 444.726, 52903.927 25/11/03,11:35:45,03,10,1, 12.0,1,1, 3.457, 10566.953, 444.746, 52903.930 25/11/03,11:35:45,04,10,1, 12.0,1,1, 3.457, 10566.943, 444.738, 52903.901 25/11/03,11:35:45,05,10,1, 12.0,1,1, 3.457, 10566.947, 444.732, 52903.930 25/11/03,11:35:45,06,10,1, 12.0,1,1, 3.457, 10566.955, 444.744, 52903.912 25/11/03,11:35:45,07,10,1, 12.0,1,1, 3.457, 10566.971, 444.737, 52903.874 25/11/03,11:35:45,08,10,1, 12.0,1,1, 3.457, 10566.962, 444.721, 52903.854 25/11/03,11:35:45,09,10,1, 12.0,1,1, 3.457, 10566.962, 444.743, 52903.891 25/11/03,11:35:45,10,10,1, 12.0,1,1, 3.457, 10566.991, 444.737, 52903.911 25/11/03,11:35:45,11,10,1, 12.0,1,1, 3.457, 10566.997, 444.738, 52903.872 25/11/03,11:35:45,12,10,1, 12.0,1,1, 3.457, 10566.975, 444.734, 52903.923 25/11/03,11:35:45,13,10,1, 12.0,1,1, 3.457, 10567.003, 444.752, 52903.897 25/11/03,11:35:45,14,10,1, 12.0,1,1, 3.457, 10567.010, 444.717, 52903.897 25/11/03,11:35:45,15,10,1, 12.0,1,1, 3.457, 10567.010, 444.729, 52903.919 25/11/03,11:35:45,16,10,1, 12.0,1,1, 3.457, 10567.037, 444.723, 52903.878 25/11/03,11:35:45,17,10,1, 12.0,1,1, 3.457, 10567.023, 444.726, 52903.859 25/11/03,11:35:45,18,10,1, 12.0,1,1, 3.457, 10567.018, 444.747, 52903.847 25/11/03,11:35:45,19,10,1, 12.0,1,1, 3.457, 10567.044, 444.723, 52903.845 25/11/03,11:35:46,00,10,1, 11.9,1,1, 3.457, 10567.039, 444.723, 52903.845 25/11/03,11:35:46,01,10,1, 11.9,1,1, 3.457, 10567.066, 444.715, 52903.860 25/11/03,11:35:46,02,10,1, 11.9,1,1, 3.457, 10567.043, 444.713, 52903.917 25/11/03,11:35:46,03,10,1, 11.9,1,1, 3.457, 10567.076, 444.717, 52903.896 25/11/03,11:35:46,04,10,1, 11.9,1,1, 3.457, 10567.082, 444.712, 52903.857 25/11/03,11:35:46,05,10,1, 11.9,1,1, 3.457, 10567.074, 444.713, 52903.909 25/11/03,11:35:46,06,10,1, 11.9,1,1, 3.457, 10567.096, 444.726, 52903.868 25/11/03,11:35:46,07,10,1, 11.9,1,1, 3.457, 10567.121, 444.720, 52903.889 25/11/03,11:35:46,08,10,1, 11.9,1,1, 3.457, 10567.095, 444.720, 52903.794 25/11/03,11:35:46,09,10,1, 11.9,1,1, 3.457, 10567.095, 444.714, 52903.849 25/11/03,11:35:46,10,10,1, 11.9,1,1, 3.457, 10567.107, 444.687, 52903.846 25/11/03,11:35:46,11,10,1, 11.9,1,1, 3.457, 10567.112, 444.720, 52903.773 25/11/03,11:35:46,12,10,1, 11.9,1,1, 3.457, 10567.107, 444.713, 52903.846 25/11/03,11:35:46,13,10,1, 11.9,1,1, 3.457, 10567.104, 444.722, 52903.809 25/11/03,11:35:46,14,10,1, 11.9,1,1, 3.457, 10567.127, 444.720, 52903.845 25/11/03,11:35:46,15,10,1, 11.9,1,1, 3.457, 10567.152, 444.729, 52903.794 25/11/03,11:35:46,16,10,1, 11.9,1,1, 3.457, 10567.149, 444.738, 52903.836 25/11/03,11:35:46,17,10,1, 11.9,1,1, 3.457, 10567.154, 444.715, 52903.838 25/11/03,11:35:46,18,10,1, 11.9,1,1, 3.457, 10567.165, 444.732, 52903.830 25/11/03,11:35:46,19,10,1, 11.9,1,1, 3.457, 10567.135, 444.740, 52903.811 25/11/03,11:35:47,00,10,1, 11.9,1,1, 3.457, 10567.131, 444.740, 52903.811 25/11/03,11:35:47,01,10,1, 11.9,1,1, 3.457, 10567.159, 444.705, 52903.809 25/11/03,11:35:47,02,10,1, 11.9,1,1, 3.457, 10567.189, 444.716, 52903.829 25/11/03,11:35:47,03,10,1, 11.9,1,1, 3.457, 10567.177, 444.720, 52903.831 25/11/03,11:35:47,04,10,1, 11.9,1,1, 3.457, 10567.207, 444.710, 52903.786 25/11/03,11:35:47,05,10,1, 11.9,1,1, 3.457, 10567.192, 444.704, 52903.834 25/11/03,11:35:47,06,10,1, 11.9,1,1, 3.457, 10567.225, 444.695, 52903.775 25/11/03,11:35:47,07,10,1, 11.9,1,1, 3.457, 10567.212, 444.704, 52903.830 25/11/03,11:35:47,08,10,1, 11.9,1,1, 3.457, 10567.202, 444.682, 52903.795 25/11/03,11:35:47,09,10,1, 11.9,1,1, 3.457, 10567.222, 444.704, 52903.848 25/11/03,11:35:47,10,10,1, 11.9,1,1, 3.457, 10567.232, 444.698, 52903.775 25/11/03,11:35:47,11,10,1, 11.9,1,1, 3.457, 10567.234, 444.685, 52903.719 25/11/03,11:35:47,12,10,1, 11.9,1,1, 3.457, 10567.241, 444.694, 52903.721 25/11/03,11:35:47,13,10,1, 11.9,1,1, 3.457, 10567.253, 444.699, 52903.755 25/11/03,11:35:47,14,10,1, 11.9,1,1, 3.457, 10567.274, 444.699, 52903.775 25/11/03,11:35:47,15,10,1, 11.9,1,1, 3.457, 10567.267, 444.691, 52903.774 25/11/03,11:35:47,16,10,1, 11.9,1,1, 3.457, 10567.303, 444.718, 52903.798 25/11/03,11:35:47,17,10,1, 11.9,1,1, 3.457, 10567.278, 444.710, 52903.722 25/11/03,11:35:47,18,10,1, 11.9,1,1, 3.457, 10567.297, 444.686, 52903.779 25/11/03,11:35:47,19,10,1, 11.9,1,1, 3.457, 10567.300, 444.686, 52903.749 25/11/03,11:35:48,00,10,1, 11.9,1,1, 3.454, 10567.298, 444.686, 52903.749 25/11/03,11:35:48,01,10,1, 11.9,1,1, 3.454, 10567.328, 444.697, 52903.728 25/11/03,11:35:48,02,10,1, 11.9,1,1, 3.454, 10567.343, 444.696, 52903.789 25/11/03,11:35:48,03,10,1, 11.9,1,1, 3.454, 10567.325, 444.692, 52903.799 25/11/03,11:35:48,04,10,1, 11.9,1,1, 3.454, 10567.356, 444.682, 52903.831 25/11/03,11:35:48,05,10,1, 11.9,1,1, 3.454, 10567.350, 444.671, 52903.791 25/11/03,11:35:48,06,10,1, 11.9,1,1, 3.454, 10567.372, 444.684, 52903.744 25/11/03,11:35:48,07,10,1, 11.9,1,1, 3.454, 10567.376, 444.692, 52903.723 25/11/03,11:35:48,08,10,1, 11.9,1,1, 3.454, 10567.379, 444.669, 52903.690 25/11/03,11:35:48,09,10,1, 11.9,1,1, 3.454, 10567.364, 444.687, 52903.737 25/11/03,11:35:48,10,10,1, 11.9,1,1, 3.454, 10567.378, 444.689, 52903.725 25/11/03,11:35:48,11,10,1, 11.9,1,1, 3.454, 10567.389, 444.667, 52903.717 25/11/03,11:35:48,12,10,1, 11.9,1,1, 3.454, 10567.383, 444.691, 52903.710 25/11/03,11:35:48,13,10,1, 11.9,1,1, 3.454, 10567.426, 444.694, 52903.680 25/11/03,11:35:48,14,10,1, 11.9,1,1, 3.454, 10567.382, 444.674, 52903.733 25/11/03,11:35:48,15,10,1, 11.9,1,1, 3.454, 10567.403, 444.662, 52903.728 25/11/03,11:35:48,16,10,1, 11.9,1,1, 3.454, 10567.411, 444.671, 52903.742 25/11/03,11:35:48,17,10,1, 11.9,1,1, 3.454, 10567.412, 444.686, 52903.761 25/11/03,11:35:48,18,10,1, 11.9,1,1, 3.454, 10567.427, 444.660, 52903.743 25/11/03,11:35:48,19,10,1, 11.9,1,1, 3.454, 10567.447, 444.639, 52903.666 25/11/03,11:35:49,00,11,1, 11.9,1,1, 3.458, 10567.440, 444.639, 52903.666 25/11/03,11:35:49,01,11,1, 11.9,1,1, 3.458, 10567.455, 444.662, 52903.749 25/11/03,11:35:49,02,11,1, 11.9,1,1, 3.458, 10567.469, 444.680, 52903.801 25/11/03,11:35:49,03,11,1, 11.9,1,1, 3.458, 10567.454, 444.681, 52903.760 25/11/03,11:35:49,04,11,1, 11.9,1,1, 3.458, 10567.472, 444.649, 52903.775 25/11/03,11:35:49,05,11,1, 11.9,1,1, 3.458, 10567.501, 444.689, 52903.752 25/11/03,11:35:49,06,11,1, 11.9,1,1, 3.458, 10567.520, 444.684, 52903.724 25/11/03,11:35:49,07,11,1, 11.9,1,1, 3.458, 10567.514, 444.676, 52903.747 25/11/03,11:35:49,08,11,1, 11.9,1,1, 3.458, 10567.499, 444.682, 52903.734 25/11/03,11:35:49,09,11,1, 11.9,1,1, 3.458, 10567.533, 444.684, 52903.677 25/11/03,11:35:49,10,11,1, 11.9,1,1, 3.458, 10567.516, 444.680, 52903.767 25/11/03,11:35:49,11,11,1, 11.9,1,1, 3.458, 10567.542, 444.664, 52903.685 25/11/03,11:35:49,12,11,1, 11.9,1,1, 3.458, 10567.523, 444.687, 52903.759 25/11/03,11:35:49,13,11,1, 11.9,1,1, 3.458, 10567.523, 444.674, 52903.649 25/11/03,11:35:49,14,11,1, 11.9,1,1, 3.458, 10567.521, 444.648, 52903.758 25/11/03,11:35:49,15,11,1, 11.9,1,1, 3.458, 10567.553, 444.662, 52903.747 25/11/03,11:35:49,16,11,1, 11.9,1,1, 3.458, 10567.556, 444.659, 52903.726 25/11/03,11:35:49,17,11,1, 11.9,1,1, 3.458, 10567.573, 444.668, 52903.737 25/11/03,11:35:49,18,11,1, 11.9,1,1, 3.458, 10567.548, 444.647, 52903.699 25/11/03,11:35:49,19,11,1, 11.9,1,1, 3.458, 10567.569, 444.649, 52903.740 25/11/03,11:35:50,00,11,1, 12.0,1,1, 3.455, 10567.565, 444.649, 52903.740 25/11/03,11:35:50,01,11,1, 12.0,1,1, 3.455, 10567.590, 444.624, 52903.674 25/11/03,11:35:50,02,11,1, 12.0,1,1, 3.455, 10567.603, 444.624, 52903.771 25/11/03,11:35:50,03,11,1, 12.0,1,1, 3.455, 10567.596, 444.625, 52903.710 25/11/03,11:35:50,04,11,1, 12.0,1,1, 3.455, 10567.624, 444.644, 52903.683 25/11/03,11:35:50,05,11,1, 12.0,1,1, 3.455, 10567.610, 444.637, 52903.707 25/11/03,11:35:50,06,11,1, 12.0,1,1, 3.455, 10567.647, 444.662, 52903.654 25/11/03,11:35:50,07,11,1, 12.0,1,1, 3.455, 10567.630, 444.618, 52903.727 25/11/03,11:35:50,08,11,1, 12.0,1,1, 3.455, 10567.650, 444.609, 52903.685 25/11/03,11:35:50,09,11,1, 12.0,1,1, 3.455, 10567.646, 444.627, 52903.656 25/11/03,11:35:50,10,11,1, 12.0,1,1, 3.455, 10567.664, 444.615, 52903.610 25/11/03,11:35:50,11,11,1, 12.0,1,1, 3.455, 10567.659, 444.639, 52903.683 25/11/03,11:35:50,12,11,1, 12.0,1,1, 3.455, 10567.665, 444.609, 52903.685 25/11/03,11:35:50,13,11,1, 12.0,1,1, 3.455, 10567.686, 444.605, 52903.675 25/11/03,11:35:50,14,11,1, 12.0,1,1, 3.455, 10567.683, 444.618, 52903.659 25/11/03,11:35:50,15,11,1, 12.0,1,1, 3.455, 10567.667, 444.594, 52903.603 25/11/03,11:35:50,16,11,1, 12.0,1,1, 3.455, 10567.711, 444.614, 52903.650 25/11/03,11:35:50,17,11,1, 12.0,1,1, 3.455, 10567.698, 444.620, 52903.643 25/11/03,11:35:50,18,11,1, 12.0,1,1, 3.455, 10567.695, 444.624, 52903.684 25/11/03,11:35:50,19,11,1, 12.0,1,1, 3.455, 10567.723, 444.611, 52903.662 25/11/03,11:35:51,00,11,1, 11.9,1,1, 3.457, 10567.715, 444.611, 52903.662 25/11/03,11:35:51,01,11,1, 11.9,1,1, 3.457, 10567.731, 444.617, 52903.688 25/11/03,11:35:51,02,11,1, 11.9,1,1, 3.457, 10567.730, 444.613, 52903.660 25/11/03,11:35:51,03,11,1, 11.9,1,1, 3.457, 10567.729, 444.614, 52903.623 25/11/03,11:35:51,04,11,1, 11.9,1,1, 3.457, 10567.776, 444.610, 52903.646 25/11/03,11:35:51,05,11,1, 11.9,1,1, 3.457, 10567.758, 444.589, 52903.585 25/11/03,11:35:51,06,11,1, 11.9,1,1, 3.457, 10567.763, 444.598, 52903.641 25/11/03,11:35:51,07,11,1, 11.9,1,1, 3.457, 10567.772, 444.588, 52903.597 25/11/03,11:35:51,08,11,1, 11.9,1,1, 3.457, 10567.809, 444.585, 52903.646 25/11/03,11:35:51,09,11,1, 11.9,1,1, 3.457, 10567.781, 444.594, 52903.655 25/11/03,11:35:51,10,11,1, 11.9,1,1, 3.457, 10567.787, 444.595, 52903.577 25/11/03,11:35:51,11,11,1, 11.9,1,1, 3.457, 10567.781, 444.597, 52903.606 25/11/03,11:35:51,12,11,1, 11.9,1,1, 3.457, 10567.805, 444.588, 52903.579 25/11/03,11:35:51,13,11,1, 11.9,1,1, 3.457, 10567.805, 444.586, 52903.602 25/11/03,11:35:51,14,11,1, 11.9,1,1, 3.457, 10567.797, 444.589, 52903.581 25/11/03,11:35:51,15,11,1, 11.9,1,1, 3.457, 10567.836, 444.579, 52903.614 25/11/03,11:35:51,16,11,1, 11.9,1,1, 3.457, 10567.845, 444.598, 52903.618 25/11/03,11:35:51,17,11,1, 11.9,1,1, 3.457, 10567.832, 444.593, 52903.605 25/11/03,11:35:51,18,11,1, 11.9,1,1, 3.457, 10567.839, 444.566, 52903.577 25/11/03,11:35:51,19,11,1, 11.9,1,1, 3.457, 10567.848, 444.592, 52903.587 25/11/03,11:35:52,00,10,1, 11.9,1,1, 3.457, 10567.840, 444.592, 52903.587 25/11/03,11:35:52,01,10,1, 11.9,1,1, 3.457, 10567.884, 444.580, 52903.660 25/11/03,11:35:52,02,10,1, 11.9,1,1, 3.457, 10567.884, 444.585, 52903.516 25/11/03,11:35:52,03,10,1, 11.9,1,1, 3.457, 10567.896, 444.579, 52903.614 25/11/03,11:35:52,04,10,1, 11.9,1,1, 3.457, 10567.887, 444.580, 52903.618 25/11/03,11:35:52,05,10,1, 11.9,1,1, 3.457, 10567.903, 444.582, 52903.543 25/11/03,11:35:52,06,10,1, 11.9,1,1, 3.457, 10567.885, 444.560, 52903.541 25/11/03,11:35:52,07,10,1, 11.9,1,1, 3.457, 10567.899, 444.586, 52903.625 25/11/03,11:35:52,08,10,1, 11.9,1,1, 3.457, 10567.916, 444.580, 52903.649 25/11/03,11:35:52,09,10,1, 11.9,1,1, 3.457, 10567.916, 444.551, 52903.562 25/11/03,11:35:52,10,10,1, 11.9,1,1, 3.457, 10567.923, 444.565, 52903.551 25/11/03,11:35:52,11,10,1, 11.9,1,1, 3.457, 10567.966, 444.538, 52903.522 25/11/03,11:35:52,12,10,1, 11.9,1,1, 3.457, 10567.928, 444.545, 52903.526 25/11/03,11:35:52,13,10,1, 11.9,1,1, 3.457, 10567.961, 444.553, 52903.502 25/11/03,11:35:52,14,10,1, 11.9,1,1, 3.457, 10567.949, 444.570, 52903.539 25/11/03,11:35:52,15,10,1, 11.9,1,1, 3.457, 10567.970, 444.558, 52903.505 25/11/03,11:35:52,16,10,1, 11.9,1,1, 3.457, 10567.992, 444.545, 52903.522 25/11/03,11:35:52,17,10,1, 11.9,1,1, 3.457, 10567.977, 444.556, 52903.504 25/11/03,11:35:52,18,10,1, 11.9,1,1, 3.457, 10567.953, 444.541, 52903.516 25/11/03,11:35:52,19,10,1, 11.9,1,1, 3.457, 10567.994, 444.560, 52903.539 25/11/03,11:35:53,00,10,1, 12.0,1,1, 3.453, 10567.991, 444.560, 52903.539 25/11/03,11:35:53,01,10,1, 12.0,1,1, 3.453, 10568.019, 444.580, 52903.543 25/11/03,11:35:53,02,10,1, 12.0,1,1, 3.453, 10568.022, 444.535, 52903.539 25/11/03,11:35:53,03,10,1, 12.0,1,1, 3.453, 10568.018, 444.549, 52903.546 25/11/03,11:35:53,04,10,1, 12.0,1,1, 3.453, 10568.040, 444.546, 52903.502 25/11/03,11:35:53,05,10,1, 12.0,1,1, 3.453, 10568.048, 444.548, 52903.520 25/11/03,11:35:53,06,10,1, 12.0,1,1, 3.453, 10568.042, 444.576, 52903.552 25/11/03,11:35:53,07,10,1, 12.0,1,1, 3.453, 10568.050, 444.546, 52903.517 25/11/03,11:35:53,08,10,1, 12.0,1,1, 3.453, 10568.077, 444.550, 52903.518 25/11/03,11:35:53,09,10,1, 12.0,1,1, 3.453, 10568.072, 444.564, 52903.487 25/11/03,11:35:53,10,10,1, 12.0,1,1, 3.453, 10568.072, 444.537, 52903.489 25/11/03,11:35:53,11,10,1, 12.0,1,1, 3.453, 10568.096, 444.531, 52903.487 25/11/03,11:35:53,12,10,1, 12.0,1,1, 3.453, 10568.088, 444.537, 52903.491 25/11/03,11:35:53,13,10,1, 12.0,1,1, 3.453, 10568.110, 444.558, 52903.519 25/11/03,11:35:53,14,10,1, 12.0,1,1, 3.453, 10568.107, 444.536, 52903.423 25/11/03,11:35:53,15,10,1, 12.0,1,1, 3.453, 10568.120, 444.524, 52903.444 25/11/03,11:35:53,16,10,1, 12.0,1,1, 3.453, 10568.134, 444.540, 52903.449 25/11/03,11:35:53,17,10,1, 12.0,1,1, 3.453, 10568.109, 444.550, 52903.458 25/11/03,11:35:53,18,10,1, 12.0,1,1, 3.453, 10568.148, 444.520, 52903.370 25/11/03,11:35:53,19,10,1, 12.0,1,1, 3.453, 10568.169, 444.533, 52903.470 25/11/03,11:35:54,00,10,1, 11.9,1,1, 3.456, 10568.166, 444.533, 52903.470 25/11/03,11:35:54,01,10,1, 11.9,1,1, 3.456, 10568.171, 444.538, 52903.447 25/11/03,11:35:54,02,10,1, 11.9,1,1, 3.456, 10568.174, 444.518, 52903.439 25/11/03,11:35:54,03,10,1, 11.9,1,1, 3.456, 10568.175, 444.539, 52903.469 25/11/03,11:35:54,04,10,1, 11.9,1,1, 3.456, 10568.199, 444.499, 52903.495 25/11/03,11:35:54,05,10,1, 11.9,1,1, 3.456, 10568.197, 444.532, 52903.536 25/11/03,11:35:54,06,10,1, 11.9,1,1, 3.456, 10568.185, 444.522, 52903.448 25/11/03,11:35:54,07,10,1, 11.9,1,1, 3.456, 10568.204, 444.498, 52903.454 25/11/03,11:35:54,08,10,1, 11.9,1,1, 3.456, 10568.221, 444.520, 52903.481 25/11/03,11:35:54,09,10,1, 11.9,1,1, 3.456, 10568.218, 444.494, 52903.416 25/11/03,11:35:54,10,10,1, 11.9,1,1, 3.456, 10568.233, 444.501, 52903.426 25/11/03,11:35:54,11,10,1, 11.9,1,1, 3.456, 10568.228, 444.496, 52903.455 25/11/03,11:35:54,12,10,1, 11.9,1,1, 3.456, 10568.243, 444.491, 52903.465 25/11/03,11:35:54,13,10,1, 11.9,1,1, 3.456, 10568.254, 444.479, 52903.471 25/11/03,11:35:54,14,10,1, 11.9,1,1, 3.456, 10568.256, 444.488, 52903.497 25/11/03,11:35:54,15,10,1, 11.9,1,1, 3.456, 10568.268, 444.480, 52903.428 25/11/03,11:35:54,16,10,1, 11.9,1,1, 3.456, 10568.268, 444.506, 52903.448 25/11/03,11:35:54,17,10,1, 11.9,1,1, 3.456, 10568.291, 444.498, 52903.451 25/11/03,11:35:54,18,10,1, 11.9,1,1, 3.456, 10568.304, 444.486, 52903.427 25/11/03,11:35:54,19,10,1, 11.9,1,1, 3.456, 10568.288, 444.494, 52903.437 25/11/03,11:35:55,00,11,1, 11.9,1,1, 3.457, 10568.283, 444.494, 52903.437 25/11/03,11:35:55,01,11,1, 11.9,1,1, 3.457, 10568.311, 444.493, 52903.443 25/11/03,11:35:55,02,11,1, 11.9,1,1, 3.457, 10568.317, 444.492, 52903.472 25/11/03,11:35:55,03,11,1, 11.9,1,1, 3.457, 10568.310, 444.473, 52903.461 25/11/03,11:35:55,04,11,1, 11.9,1,1, 3.457, 10568.316, 444.456, 52903.395 25/11/03,11:35:55,05,11,1, 11.9,1,1, 3.457, 10568.316, 444.464, 52903.486 25/11/03,11:35:55,06,11,1, 11.9,1,1, 3.457, 10568.354, 444.474, 52903.481 25/11/03,11:35:55,07,11,1, 11.9,1,1, 3.457, 10568.340, 444.465, 52903.479 25/11/03,11:35:55,08,11,1, 11.9,1,1, 3.457, 10568.324, 444.468, 52903.447 25/11/03,11:35:55,09,11,1, 11.9,1,1, 3.457, 10568.363, 444.453, 52903.452 25/11/03,11:35:55,10,11,1, 11.9,1,1, 3.457, 10568.360, 444.451, 52903.383 25/11/03,11:35:55,11,11,1, 11.9,1,1, 3.457, 10568.373, 444.468, 52903.457 25/11/03,11:35:55,12,11,1, 11.9,1,1, 3.457, 10568.369, 444.454, 52903.420 25/11/03,11:35:55,13,11,1, 11.9,1,1, 3.457, 10568.377, 444.460, 52903.455 25/11/03,11:35:55,14,11,1, 11.9,1,1, 3.457, 10568.397, 444.444, 52903.369 25/11/03,11:35:55,15,11,1, 11.9,1,1, 3.457, 10568.382, 444.447, 52903.390 25/11/03,11:35:55,16,11,1, 11.9,1,1, 3.457, 10568.379, 444.449, 52903.484 25/11/03,11:35:55,17,11,1, 11.9,1,1, 3.457, 10568.372, 444.444, 52903.410 25/11/03,11:35:55,18,11,1, 11.9,1,1, 3.457, 10568.383, 444.437, 52903.342 25/11/03,11:35:55,19,11,1, 11.9,1,1, 3.457, 10568.405, 444.431, 52903.386 25/11/03,11:35:56,00,11,1, 11.9,1,1, 3.453, 10568.399, 444.431, 52903.386 25/11/03,11:35:56,01,11,1, 11.9,1,1, 3.453, 10568.409, 444.445, 52903.359 25/11/03,11:35:56,02,11,1, 11.9,1,1, 3.453, 10568.429, 444.407, 52903.395 25/11/03,11:35:56,03,11,1, 11.9,1,1, 3.453, 10568.421, 444.440, 52903.441 25/11/03,11:35:56,04,11,1, 11.9,1,1, 3.453, 10568.442, 444.430, 52903.417 25/11/03,11:35:56,05,11,1, 11.9,1,1, 3.453, 10568.409, 444.429, 52903.464 25/11/03,11:35:56,06,11,1, 11.9,1,1, 3.453, 10568.433, 444.411, 52903.392 25/11/03,11:35:56,07,11,1, 11.9,1,1, 3.453, 10568.445, 444.404, 52903.418 25/11/03,11:35:56,08,11,1, 11.9,1,1, 3.453, 10568.462, 444.413, 52903.400 25/11/03,11:35:56,09,11,1, 11.9,1,1, 3.453, 10568.484, 444.428, 52903.385 25/11/03,11:35:56,10,11,1, 11.9,1,1, 3.453, 10568.463, 444.413, 52903.390 25/11/03,11:35:56,11,11,1, 11.9,1,1, 3.453, 10568.481, 444.412, 52903.417 25/11/03,11:35:56,12,11,1, 11.9,1,1, 3.453, 10568.488, 444.419, 52903.357 25/11/03,11:35:56,13,11,1, 11.9,1,1, 3.453, 10568.477, 444.394, 52903.330 25/11/03,11:35:56,14,11,1, 11.9,1,1, 3.453, 10568.457, 444.389, 52903.482 25/11/03,11:35:56,15,11,1, 11.9,1,1, 3.453, 10568.518, 444.380, 52903.395 25/11/03,11:35:56,16,11,1, 11.9,1,1, 3.453, 10568.509, 444.433, 52903.445 25/11/03,11:35:56,17,11,1, 11.9,1,1, 3.453, 10568.509, 444.397, 52903.370 25/11/03,11:35:56,18,11,1, 11.9,1,1, 3.453, 10568.533, 444.394, 52903.302 25/11/03,11:35:56,19,11,1, 11.9,1,1, 3.453, 10568.528, 444.418, 52903.331 25/11/03,11:35:57,00,10,1, 11.9,1,1, 3.455, 10568.525, 444.418, 52903.331 25/11/03,11:35:57,01,10,1, 11.9,1,1, 3.455, 10568.532, 444.421, 52903.302 25/11/03,11:35:57,02,10,1, 11.9,1,1, 3.455, 10568.535, 444.463, 52903.533 25/11/03,11:35:57,03,10,1, 11.9,1,1, 3.455, 10568.521, 444.458, 52903.510 25/11/03,11:35:57,04,10,1, 11.9,1,1, 3.455, 10568.527, 444.458, 52903.496 25/11/03,11:35:57,05,10,1, 11.9,1,1, 3.455, 10568.538, 444.432, 52903.510 25/11/03,11:35:57,06,10,1, 11.9,1,1, 3.455, 10568.558, 444.418, 52903.514 25/11/03,11:35:57,07,10,1, 11.9,1,1, 3.455, 10568.558, 444.446, 52903.423 25/11/03,11:35:57,08,10,1, 11.9,1,1, 3.455, 10568.579, 444.441, 52903.527 25/11/03,11:35:57,09,10,1, 11.9,1,1, 3.455, 10568.582, 444.432, 52903.469 25/11/03,11:35:57,10,10,1, 11.9,1,1, 3.455, 10568.585, 444.416, 52903.426 25/11/03,11:35:57,11,10,1, 11.9,1,1, 3.455, 10568.609, 444.423, 52903.493 25/11/03,11:35:57,12,10,1, 11.9,1,1, 3.455, 10568.611, 444.416, 52903.429 25/11/03,11:35:57,13,10,1, 11.9,1,1, 3.455, 10568.599, 444.423, 52903.538 25/11/03,11:35:57,14,10,1, 11.9,1,1, 3.455, 10568.583, 444.432, 52903.488 25/11/03,11:35:57,15,10,1, 11.9,1,1, 3.455, 10568.610, 444.425, 52903.407 25/11/03,11:35:57,16,10,1, 11.9,1,1, 3.455, 10568.612, 444.432, 52903.426 25/11/03,11:35:57,17,10,1, 11.9,1,1, 3.455, 10568.633, 444.405, 52903.383 25/11/03,11:35:57,18,10,1, 11.9,1,1, 3.455, 10568.623, 444.420, 52903.457 25/11/03,11:35:57,19,10,1, 11.9,1,1, 3.455, 10568.673, 444.420, 52903.490 25/11/03,11:35:58,00,10,1, 12.0,1,1, 3.457, 10568.666, 444.420, 52903.490 25/11/03,11:35:58,01,10,1, 12.0,1,1, 3.457, 10568.633, 444.416, 52903.475 25/11/03,11:35:58,02,10,1, 12.0,1,1, 3.457, 10568.670, 444.435, 52903.428 25/11/03,11:35:58,03,10,1, 12.0,1,1, 3.457, 10568.663, 444.433, 52903.494 25/11/03,11:35:58,04,10,1, 12.0,1,1, 3.457, 10568.663, 444.426, 52903.502 25/11/03,11:35:58,05,10,1, 12.0,1,1, 3.457, 10568.690, 444.408, 52903.446 25/11/03,11:35:58,06,10,1, 12.0,1,1, 3.457, 10568.671, 444.424, 52903.439 25/11/03,11:35:58,07,10,1, 12.0,1,1, 3.457, 10568.675, 444.448, 52903.464 25/11/03,11:35:58,08,10,1, 12.0,1,1, 3.457, 10568.695, 444.403, 52903.426 25/11/03,11:35:58,09,10,1, 12.0,1,1, 3.457, 10568.670, 444.424, 52903.500 25/11/03,11:35:58,10,10,1, 12.0,1,1, 3.457, 10568.694, 444.397, 52903.448 25/11/03,11:35:58,11,10,1, 12.0,1,1, 3.457, 10568.685, 444.419, 52903.418 25/11/03,11:35:58,12,10,1, 12.0,1,1, 3.457, 10568.708, 444.385, 52903.453 25/11/03,11:35:58,13,10,1, 12.0,1,1, 3.457, 10568.729, 444.394, 52903.437 25/11/03,11:35:58,14,10,1, 12.0,1,1, 3.457, 10568.716, 444.428, 52903.444 25/11/03,11:35:58,15,10,1, 12.0,1,1, 3.457, 10568.699, 444.391, 52903.381 25/11/03,11:35:58,16,10,1, 12.0,1,1, 3.457, 10568.740, 444.385, 52903.380 25/11/03,11:35:58,17,10,1, 12.0,1,1, 3.457, 10568.737, 444.378, 52903.461 25/11/03,11:35:58,18,10,1, 12.0,1,1, 3.457, 10568.736, 444.398, 52903.412 25/11/03,11:35:58,19,10,1, 12.0,1,1, 3.457, 10568.742, 444.396, 52903.420 25/11/03,11:35:59,00,11,1, 11.9,1,1, 3.454, 10568.742, 444.396, 52903.420 25/11/03,11:35:59,01,11,1, 11.9,1,1, 3.454, 10568.761, 444.385, 52903.456 25/11/03,11:35:59,02,11,1, 11.9,1,1, 3.454, 10568.749, 444.395, 52903.407 25/11/03,11:35:59,03,11,1, 11.9,1,1, 3.454, 10568.748, 444.389, 52903.400 25/11/03,11:35:59,04,11,1, 11.9,1,1, 3.454, 10568.783, 444.381, 52903.427 25/11/03,11:35:59,05,11,1, 11.9,1,1, 3.454, 10568.776, 444.383, 52903.413 25/11/03,11:35:59,06,11,1, 11.9,1,1, 3.454, 10568.782, 444.395, 52903.412 25/11/03,11:35:59,07,11,1, 11.9,1,1, 3.454, 10568.770, 444.377, 52903.478 25/11/03,11:35:59,08,11,1, 11.9,1,1, 3.454, 10568.761, 444.375, 52903.383 25/11/03,11:35:59,09,11,1, 11.9,1,1, 3.454, 10568.777, 444.369, 52903.355 25/11/03,11:35:59,10,11,1, 11.9,1,1, 3.454, 10568.810, 444.375, 52903.315 25/11/03,11:35:59,11,11,1, 11.9,1,1, 3.454, 10568.800, 444.373, 52903.465 25/11/03,11:35:59,12,11,1, 11.9,1,1, 3.454, 10568.803, 444.358, 52903.403 25/11/03,11:35:59,13,11,1, 11.9,1,1, 3.454, 10568.824, 444.359, 52903.406 25/11/03,11:35:59,14,11,1, 11.9,1,1, 3.454, 10568.827, 444.369, 52903.409 25/11/03,11:35:59,15,11,1, 11.9,1,1, 3.454, 10568.843, 444.360, 52903.415 25/11/03,11:35:59,16,11,1, 11.9,1,1, 3.454, 10568.794, 444.377, 52903.490 25/11/03,11:35:59,17,11,1, 11.9,1,1, 3.454, 10568.873, 444.376, 52903.435 25/11/03,11:35:59,18,11,1, 11.9,1,1, 3.454, 10568.871, 444.357, 52903.415 25/11/03,11:35:59,19,11,1, 11.9,1,1, 3.454, 10568.845, 444.374, 52903.407 25/11/03,11:36:00,00,10,1, 11.9,1,1, 3.453, 10568.842, 444.374, 52903.407 25/11/03,11:36:00,01,10,1, 11.9,1,1, 3.453, 10568.862, 444.356, 52903.383 25/11/03,11:36:00,02,10,1, 11.9,1,1, 3.453, 10568.866, 444.347, 52903.269 25/11/03,11:36:00,03,10,1, 11.9,1,1, 3.453, 10568.851, 444.312, 52903.255 25/11/03,11:36:00,04,10,1, 11.9,1,1, 3.453, 10568.859, 444.295, 52903.251 25/11/03,11:36:00,05,10,1, 11.9,1,1, 3.453, 10568.843, 444.306, 52903.285 25/11/03,11:36:00,06,10,1, 11.9,1,1, 3.453, 10568.855, 444.331, 52903.254 25/11/03,11:36:00,07,10,1, 11.9,1,1, 3.453, 10568.879, 444.313, 52903.248 25/11/03,11:36:00,08,10,1, 11.9,1,1, 3.453, 10568.899, 444.295, 52903.302 25/11/03,11:36:00,09,10,1, 11.9,1,1, 3.453, 10568.888, 444.298, 52903.280 25/11/03,11:36:00,10,10,1, 11.9,1,1, 3.453, 10568.885, 444.298, 52903.236 25/11/03,11:36:00,11,10,1, 11.9,1,1, 3.453, 10568.898, 444.322, 52903.249 25/11/03,11:36:00,12,10,1, 11.9,1,1, 3.453, 10568.889, 444.315, 52903.269 25/11/03,11:36:00,13,10,1, 11.9,1,1, 3.453, 10568.896, 444.293, 52903.239 25/11/03,11:36:00,14,10,1, 11.9,1,1, 3.453, 10568.905, 444.313, 52903.229 25/11/03,11:36:00,15,10,1, 11.9,1,1, 3.453, 10568.919, 444.304, 52903.189 25/11/03,11:36:00,16,10,1, 11.9,1,1, 3.453, 10568.910, 444.300, 52903.190 25/11/03,11:36:00,17,10,1, 11.9,1,1, 3.453, 10568.903, 444.330, 52903.238 25/11/03,11:36:00,18,10,1, 11.9,1,1, 3.453, 10568.898, 444.301, 52903.242 25/11/03,11:36:00,19,10,1, 11.9,1,1, 3.453, 10568.926, 444.295, 52903.206 25/11/03,11:36:01,00,10,1, 11.9,1,1, 3.457, 10568.925, 444.295, 52903.206 25/11/03,11:36:01,01,10,1, 11.9,1,1, 3.457, 10568.916, 444.290, 52903.139 25/11/03,11:36:01,02,10,1, 11.9,1,1, 3.457, 10568.922, 444.303, 52903.198 25/11/03,11:36:01,03,10,1, 11.9,1,1, 3.457, 10568.944, 444.316, 52903.246 25/11/03,11:36:01,04,10,1, 11.9,1,1, 3.457, 10568.931, 444.287, 52903.196 25/11/03,11:36:01,05,10,1, 11.9,1,1, 3.457, 10568.940, 444.299, 52903.238 25/11/03,11:36:01,06,10,1, 11.9,1,1, 3.457, 10568.926, 444.302, 52903.165 25/11/03,11:36:01,07,10,1, 11.9,1,1, 3.457, 10568.926, 444.289, 52903.227 25/11/03,11:36:01,08,10,1, 11.9,1,1, 3.457, 10568.933, 444.271, 52903.140 25/11/03,11:36:01,09,10,1, 11.9,1,1, 3.457, 10568.927, 444.262, 52903.200 25/11/03,11:36:01,10,10,1, 11.9,1,1, 3.457, 10568.949, 444.297, 52903.191 25/11/03,11:36:01,11,10,1, 11.9,1,1, 3.457, 10568.941, 444.281, 52903.166 25/11/03,11:36:01,12,10,1, 11.9,1,1, 3.457, 10568.960, 444.260, 52903.172 25/11/03,11:36:01,13,10,1, 11.9,1,1, 3.457, 10568.960, 444.272, 52903.193 25/11/03,11:36:01,14,10,1, 11.9,1,1, 3.457, 10568.972, 444.276, 52903.177 25/11/03,11:36:01,15,10,1, 11.9,1,1, 3.457, 10568.974, 444.267, 52903.211 25/11/03,11:36:01,16,10,1, 11.9,1,1, 3.457, 10568.994, 444.277, 52903.204 25/11/03,11:36:01,17,10,1, 11.9,1,1, 3.457, 10568.979, 444.264, 52903.125 25/11/03,11:36:01,18,10,1, 11.9,1,1, 3.457, 10568.977, 444.291, 52903.266 25/11/03,11:36:01,19,10,1, 11.9,1,1, 3.457, 10568.980, 444.317, 52903.227 25/11/03,11:36:02,00,10,1, 12.0,1,1, 3.449, 10568.975, 444.317, 52903.227 25/11/03,11:36:02,01,10,1, 12.0,1,1, 3.449, 10569.009, 444.289, 52903.177 25/11/03,11:36:02,02,10,1, 12.0,1,1, 3.449, 10568.996, 444.282, 52903.159 25/11/03,11:36:02,03,10,1, 12.0,1,1, 3.449, 10569.032, 444.289, 52903.168 25/11/03,11:36:02,04,10,1, 12.0,1,1, 3.449, 10569.017, 444.283, 52903.181 25/11/03,11:36:02,05,10,1, 12.0,1,1, 3.449, 10569.012, 444.273, 52903.174 25/11/03,11:36:02,06,10,1, 12.0,1,1, 3.449, 10569.024, 444.253, 52903.167 25/11/03,11:36:02,07,10,1, 12.0,1,1, 3.449, 10569.010, 444.280, 52903.198 25/11/03,11:36:02,08,10,1, 12.0,1,1, 3.449, 10569.017, 444.267, 52903.157 25/11/03,11:36:02,09,10,1, 12.0,1,1, 3.449, 10569.024, 444.253, 52903.211 25/11/03,11:36:02,10,10,1, 12.0,1,1, 3.449, 10569.036, 444.259, 52903.134 25/11/03,11:36:02,11,10,1, 12.0,1,1, 3.449, 10569.052, 444.250, 52903.112 25/11/03,11:36:02,12,10,1, 12.0,1,1, 3.449, 10569.032, 444.255, 52903.125 25/11/03,11:36:02,13,10,1, 12.0,1,1, 3.449, 10569.022, 444.269, 52903.185 25/11/03,11:36:02,14,10,1, 12.0,1,1, 3.449, 10569.027, 444.284, 52903.155 25/11/03,11:36:02,15,10,1, 12.0,1,1, 3.449, 10569.047, 444.262, 52903.137 25/11/03,11:36:02,16,10,1, 12.0,1,1, 3.449, 10569.067, 444.260, 52903.161 25/11/03,11:36:02,17,10,1, 12.0,1,1, 3.449, 10569.091, 444.260, 52903.194 25/11/03,11:36:02,18,10,1, 12.0,1,1, 3.449, 10569.065, 444.261, 52903.188 25/11/03,11:36:02,19,10,1, 12.0,1,1, 3.449, 10569.094, 444.245, 52903.232 25/11/03,11:36:03,00,11,1, 11.9,1,1, 3.455, 10569.092, 444.245, 52903.232 25/11/03,11:36:03,01,11,1, 11.9,1,1, 3.455, 10569.087, 444.246, 52903.185 25/11/03,11:36:03,02,11,1, 11.9,1,1, 3.455, 10569.095, 444.256, 52903.176 25/11/03,11:36:03,03,11,1, 11.9,1,1, 3.455, 10569.089, 444.253, 52903.145 25/11/03,11:36:03,04,11,1, 11.9,1,1, 3.455, 10569.095, 444.270, 52903.163 25/11/03,11:36:03,05,11,1, 11.9,1,1, 3.455, 10569.109, 444.257, 52903.183 25/11/03,11:36:03,06,11,1, 11.9,1,1, 3.455, 10569.102, 444.267, 52903.201 25/11/03,11:36:03,07,11,1, 11.9,1,1, 3.455, 10569.129, 444.272, 52903.112 25/11/03,11:36:03,08,11,1, 11.9,1,1, 3.455, 10569.126, 444.254, 52903.111 25/11/03,11:36:03,09,11,1, 11.9,1,1, 3.455, 10569.129, 444.266, 52903.083 25/11/03,11:36:03,10,11,1, 11.9,1,1, 3.455, 10569.134, 444.257, 52903.075 25/11/03,11:36:03,11,11,1, 11.9,1,1, 3.455, 10569.136, 444.264, 52903.162 25/11/03,11:36:03,12,11,1, 11.9,1,1, 3.455, 10569.143, 444.252, 52903.073 25/11/03,11:36:03,13,11,1, 11.9,1,1, 3.455, 10569.141, 444.223, 52903.104 25/11/03,11:36:03,14,11,1, 11.9,1,1, 3.455, 10569.156, 444.253, 52903.108 25/11/03,11:36:03,15,11,1, 11.9,1,1, 3.455, 10569.156, 444.238, 52903.103 25/11/03,11:36:03,16,11,1, 11.9,1,1, 3.455, 10569.177, 444.238, 52903.082 25/11/03,11:36:03,17,11,1, 11.9,1,1, 3.455, 10569.164, 444.240, 52903.106 25/11/03,11:36:03,18,11,1, 11.9,1,1, 3.455, 10569.160, 444.255, 52903.084 25/11/03,11:36:03,19,11,1, 11.9,1,1, 3.455, 10569.176, 444.263, 52903.129 25/11/03,11:36:04,00,11,1, 11.8,1,1, 3.455, 10569.175, 444.263, 52903.129 25/11/03,11:36:04,01,11,1, 11.8,1,1, 3.455, 10569.184, 444.227, 52903.147 25/11/03,11:36:04,02,11,1, 11.8,1,1, 3.455, 10569.183, 444.258, 52903.058 25/11/03,11:36:04,03,11,1, 11.8,1,1, 3.455, 10569.185, 444.234, 52903.094 25/11/03,11:36:04,04,11,1, 11.8,1,1, 3.455, 10569.223, 444.260, 52903.162 25/11/03,11:36:04,05,11,1, 11.8,1,1, 3.455, 10569.187, 444.236, 52903.127 25/11/03,11:36:04,06,11,1, 11.8,1,1, 3.455, 10569.190, 444.245, 52903.177 25/11/03,11:36:04,07,11,1, 11.8,1,1, 3.455, 10569.203, 444.249, 52903.119 25/11/03,11:36:04,08,11,1, 11.8,1,1, 3.455, 10569.201, 444.238, 52903.098 25/11/03,11:36:04,09,11,1, 11.8,1,1, 3.455, 10569.229, 444.245, 52903.075 25/11/03,11:36:04,10,11,1, 11.8,1,1, 3.455, 10569.223, 444.257, 52903.062 25/11/03,11:36:04,11,11,1, 11.8,1,1, 3.455, 10569.223, 444.241, 52903.137 25/11/03,11:36:04,12,11,1, 11.8,1,1, 3.455, 10569.206, 444.217, 52903.088 25/11/03,11:36:04,13,11,1, 11.8,1,1, 3.455, 10569.217, 444.242, 52903.026 25/11/03,11:36:04,14,11,1, 11.8,1,1, 3.455, 10569.225, 444.292, 52903.142 25/11/03,11:36:04,15,11,1, 11.8,1,1, 3.455, 10569.230, 444.252, 52903.142 25/11/03,11:36:04,16,11,1, 11.8,1,1, 3.455, 10569.225, 444.239, 52903.129 25/11/03,11:36:04,17,11,1, 11.8,1,1, 3.455, 10569.244, 444.249, 52903.105 25/11/03,11:36:04,18,11,1, 11.8,1,1, 3.455, 10569.242, 444.263, 52903.065 25/11/03,11:36:04,19,11,1, 11.8,1,1, 3.455, 10569.243, 444.253, 52903.105 25/11/03,11:36:05,00,11,1, 11.9,1,1, 3.447, 10569.242, 444.253, 52903.105 25/11/03,11:36:05,01,11,1, 11.9,1,1, 3.447, 10569.221, 444.267, 52903.122 25/11/03,11:36:05,02,11,1, 11.9,1,1, 3.447, 10569.269, 444.278, 52903.078 25/11/03,11:36:05,03,11,1, 11.9,1,1, 3.447, 10569.307, 444.268, 52903.130 25/11/03,11:36:05,04,11,1, 11.9,1,1, 3.447, 10569.359, 444.325, 52903.239 25/11/03,11:36:05,05,11,1, 11.9,1,1, 3.447, 10569.355, 444.338, 52903.223 25/11/03,11:36:05,06,11,1, 11.9,1,1, 3.447, 10569.364, 444.340, 52903.153 25/11/03,11:36:05,07,11,1, 11.9,1,1, 3.447, 10569.378, 444.331, 52903.160 25/11/03,11:36:05,08,11,1, 11.9,1,1, 3.447, 10569.391, 444.319, 52903.173 25/11/03,11:36:05,09,11,1, 11.9,1,1, 3.447, 10569.387, 444.325, 52903.131 25/11/03,11:36:05,10,11,1, 11.9,1,1, 3.447, 10569.374, 444.327, 52903.189 25/11/03,11:36:05,11,11,1, 11.9,1,1, 3.447, 10569.406, 444.314, 52903.126 25/11/03,11:36:05,12,11,1, 11.9,1,1, 3.447, 10569.422, 444.321, 52903.239 25/11/03,11:36:05,13,11,1, 11.9,1,1, 3.447, 10569.392, 444.301, 52903.173 25/11/03,11:36:05,14,11,1, 11.9,1,1, 3.447, 10569.381, 444.305, 52903.082 25/11/03,11:36:05,15,11,1, 11.9,1,1, 3.447, 10569.409, 444.331, 52903.146 25/11/03,11:36:05,16,11,1, 11.9,1,1, 3.447, 10569.397, 444.338, 52903.199 25/11/03,11:36:05,17,11,1, 11.9,1,1, 3.447, 10569.393, 444.313, 52903.185 25/11/03,11:36:05,18,11,1, 11.9,1,1, 3.447, 10569.408, 444.321, 52903.105 25/11/03,11:36:05,19,11,1, 11.9,1,1, 3.447, 10569.411, 444.315, 52903.165 25/11/03,11:36:06,00,11,1, 11.9,1,1, 3.452, 10569.409, 444.315, 52903.165 25/11/03,11:36:06,01,11,1, 11.9,1,1, 3.452, 10569.391, 444.314, 52903.070 25/11/03,11:36:06,02,11,1, 11.9,1,1, 3.452, 10569.473, 444.321, 52903.205 25/11/03,11:36:06,03,11,1, 11.9,1,1, 3.452, 10569.447, 444.302, 52903.159 25/11/03,11:36:06,04,11,1, 11.9,1,1, 3.452, 10569.445, 444.310, 52903.178 25/11/03,11:36:06,05,11,1, 11.9,1,1, 3.452, 10569.455, 444.327, 52903.192 25/11/03,11:36:06,06,11,1, 11.9,1,1, 3.452, 10569.447, 444.333, 52903.176 25/11/03,11:36:06,07,11,1, 11.9,1,1, 3.452, 10569.455, 444.340, 52903.150 25/11/03,11:36:06,08,11,1, 11.9,1,1, 3.452, 10569.478, 444.283, 52902.881 25/11/03,11:36:06,09,11,1, 11.9,1,1, 3.452, 10569.435, 444.319, 52903.179 25/11/03,11:36:06,10,11,1, 11.9,1,1, 3.452, 10569.412, 444.331, 52903.175 25/11/03,11:36:06,11,11,1, 11.9,1,1, 3.452, 10569.448, 444.325, 52903.141 25/11/03,11:36:06,12,11,1, 11.9,1,1, 3.452, 10569.444, 444.326, 52903.177 25/11/03,11:36:06,13,11,1, 11.9,1,1, 3.452, 10569.479, 444.316, 52903.158 25/11/03,11:36:06,14,11,1, 11.9,1,1, 3.452, 10569.494, 444.313, 52903.160 25/11/03,11:36:06,15,11,1, 11.9,1,1, 3.452, 10569.477, 444.301, 52903.125 25/11/03,11:36:06,16,11,1, 11.9,1,1, 3.452, 10569.474, 444.317, 52903.121 25/11/03,11:36:06,17,11,1, 11.9,1,1, 3.452, 10569.496, 444.323, 52903.077 25/11/03,11:36:06,18,11,1, 11.9,1,1, 3.452, 10569.496, 444.314, 52903.097 25/11/03,11:36:06,19,11,1, 11.9,1,1, 3.452, 10569.511, 444.331, 52903.153 25/11/03,11:36:07,00,11,1, 11.9,1,1, 3.447, 10569.509, 444.331, 52903.153 25/11/03,11:36:07,01,11,1, 11.9,1,1, 3.447, 10569.508, 444.329, 52903.149 25/11/03,11:36:07,02,11,1, 11.9,1,1, 3.447, 10569.531, 444.322, 52903.120 25/11/03,11:36:07,03,11,1, 11.9,1,1, 3.447, 10569.545, 444.307, 52903.115 25/11/03,11:36:07,04,11,1, 11.9,1,1, 3.447, 10569.528, 444.302, 52903.118 25/11/03,11:36:07,05,11,1, 11.9,1,1, 3.447, 10569.529, 444.310, 52903.176 25/11/03,11:36:07,06,11,1, 11.9,1,1, 3.447, 10569.527, 444.313, 52903.135 25/11/03,11:36:07,07,11,1, 11.9,1,1, 3.447, 10569.512, 444.312, 52903.158 25/11/03,11:36:07,08,11,1, 11.9,1,1, 3.447, 10569.524, 444.312, 52903.161 25/11/03,11:36:07,09,11,1, 11.9,1,1, 3.447, 10569.552, 444.334, 52903.107 25/11/03,11:36:07,10,11,1, 11.9,1,1, 3.447, 10569.541, 444.326, 52903.099 25/11/03,11:36:07,11,11,1, 11.9,1,1, 3.447, 10569.545, 444.314, 52903.144 25/11/03,11:36:07,12,11,1, 11.9,1,1, 3.447, 10569.573, 444.322, 52903.101 25/11/03,11:36:07,13,11,1, 11.9,1,1, 3.447, 10569.576, 444.310, 52903.111 25/11/03,11:36:07,14,11,1, 11.9,1,1, 3.447, 10569.555, 444.342, 52903.161 25/11/03,11:36:07,15,11,1, 11.9,1,1, 3.447, 10569.574, 444.321, 52903.122 25/11/03,11:36:07,16,11,1, 11.9,1,1, 3.447, 10569.565, 444.325, 52903.106 25/11/03,11:36:07,17,11,1, 11.9,1,1, 3.447, 10569.589, 444.341, 52903.164 25/11/03,11:36:07,18,11,1, 11.9,1,1, 3.447, 10569.564, 444.308, 52903.095 25/11/03,11:36:07,19,11,1, 11.9,1,1, 3.447, 10569.579, 444.335, 52903.144 25/11/03,11:36:08,00,10,1, 11.9,1,1, 3.449, 10569.576, 444.335, 52903.144 25/11/03,11:36:08,01,10,1, 11.9,1,1, 3.449, 10569.596, 444.331, 52903.168 25/11/03,11:36:08,02,10,1, 11.9,1,1, 3.449, 10569.595, 444.345, 52903.190 25/11/03,11:36:08,03,10,1, 11.9,1,1, 3.449, 10569.620, 444.314, 52903.139 25/11/03,11:36:08,04,10,1, 11.9,1,1, 3.449, 10569.626, 444.329, 52903.141 25/11/03,11:36:08,05,10,1, 11.9,1,1, 3.449, 10569.633, 444.326, 52903.159 25/11/03,11:36:08,06,10,1, 11.9,1,1, 3.449, 10569.639, 444.318, 52903.127 25/11/03,11:36:08,07,10,1, 11.9,1,1, 3.449, 10569.623, 444.341, 52903.204 25/11/03,11:36:08,08,10,1, 11.9,1,1, 3.449, 10569.646, 444.343, 52903.116 25/11/03,11:36:08,09,10,1, 11.9,1,1, 3.449, 10569.635, 444.313, 52903.134 25/11/03,11:36:08,10,10,1, 11.9,1,1, 3.449, 10569.660, 444.330, 52903.206 25/11/03,11:36:08,11,10,1, 11.9,1,1, 3.449, 10569.668, 444.344, 52903.201 25/11/03,11:36:08,12,10,1, 11.9,1,1, 3.449, 10569.652, 444.317, 52903.131 25/11/03,11:36:08,13,10,1, 11.9,1,1, 3.449, 10569.678, 444.332, 52903.197 25/11/03,11:36:08,14,10,1, 11.9,1,1, 3.449, 10569.677, 444.345, 52903.125 25/11/03,11:36:08,15,10,1, 11.9,1,1, 3.449, 10569.652, 444.312, 52903.144 25/11/03,11:36:08,16,10,1, 11.9,1,1, 3.449, 10569.674, 444.326, 52903.155 25/11/03,11:36:08,17,10,1, 11.9,1,1, 3.449, 10569.669, 444.357, 52903.162 25/11/03,11:36:08,18,10,1, 11.9,1,1, 3.449, 10569.669, 444.325, 52903.109 25/11/03,11:36:08,19,10,1, 11.9,1,1, 3.449, 10569.697, 444.331, 52903.129 25/11/03,11:36:09,00,10,1, 11.9,1,1, 3.448, 10569.693, 444.331, 52903.129 25/11/03,11:36:09,01,10,1, 11.9,1,1, 3.448, 10569.690, 444.340, 52903.158 25/11/03,11:36:09,02,10,1, 11.9,1,1, 3.448, 10569.708, 444.329, 52903.103 25/11/03,11:36:09,03,10,1, 11.9,1,1, 3.448, 10569.711, 444.321, 52903.179 25/11/03,11:36:09,04,10,1, 11.9,1,1, 3.448, 10569.671, 444.330, 52903.160 25/11/03,11:36:09,05,10,1, 11.9,1,1, 3.448, 10569.719, 444.330, 52903.116 25/11/03,11:36:09,06,10,1, 11.9,1,1, 3.448, 10569.734, 444.327, 52903.123 25/11/03,11:36:09,07,10,1, 11.9,1,1, 3.448, 10569.734, 444.322, 52903.157 25/11/03,11:36:09,08,10,1, 11.9,1,1, 3.448, 10569.744, 444.314, 52903.138 25/11/03,11:36:09,09,10,1, 11.9,1,1, 3.448, 10569.712, 444.323, 52903.155 25/11/03,11:36:09,10,10,1, 11.9,1,1, 3.448, 10569.730, 444.336, 52903.117 25/11/03,11:36:09,11,10,1, 11.9,1,1, 3.448, 10569.725, 444.314, 52903.120 25/11/03,11:36:09,12,10,1, 11.9,1,1, 3.448, 10569.754, 444.334, 52903.095 25/11/03,11:36:09,13,10,1, 11.9,1,1, 3.448, 10569.761, 444.324, 52903.179 25/11/03,11:36:09,14,10,1, 11.9,1,1, 3.448, 10569.761, 444.328, 52903.158 25/11/03,11:36:09,15,10,1, 11.9,1,1, 3.448, 10569.757, 444.344, 52903.098 25/11/03,11:36:09,16,10,1, 11.9,1,1, 3.448, 10569.763, 444.323, 52903.139 25/11/03,11:36:09,17,10,1, 11.9,1,1, 3.448, 10569.768, 444.328, 52903.071 25/11/03,11:36:09,18,10,1, 11.9,1,1, 3.448, 10569.780, 444.321, 52903.155 25/11/03,11:36:09,19,10,1, 11.9,1,1, 3.448, 10569.765, 444.328, 52903.147 25/11/03,11:36:10,00,10,1, 11.9,1,1, 3.445, 10569.760, 444.328, 52903.147 25/11/03,11:36:10,01,10,1, 11.9,1,1, 3.445, 10569.792, 444.337, 52903.107 25/11/03,11:36:10,02,10,1, 11.9,1,1, 3.445, 10569.772, 444.309, 52903.083 25/11/03,11:36:10,03,10,1, 11.9,1,1, 3.445, 10569.794, 444.334, 52903.072 25/11/03,11:36:10,04,10,1, 11.9,1,1, 3.445, 10569.785, 444.318, 52903.150 25/11/03,11:36:10,05,10,1, 11.9,1,1, 3.445, 10569.782, 444.335, 52903.100 25/11/03,11:36:10,06,10,1, 11.9,1,1, 3.445, 10569.779, 444.331, 52903.121 25/11/03,11:36:10,07,10,1, 11.9,1,1, 3.445, 10569.821, 444.312, 52903.138 25/11/03,11:36:10,08,10,1, 11.9,1,1, 3.445, 10569.793, 444.319, 52903.093 25/11/03,11:36:10,09,10,1, 11.9,1,1, 3.445, 10569.801, 444.307, 52903.089 25/11/03,11:36:10,10,10,1, 11.9,1,1, 3.445, 10569.824, 444.317, 52903.069 25/11/03,11:36:10,11,10,1, 11.9,1,1, 3.445, 10569.824, 444.330, 52903.132 25/11/03,11:36:10,12,10,1, 11.9,1,1, 3.445, 10569.841, 444.341, 52903.124 25/11/03,11:36:10,13,10,1, 11.9,1,1, 3.445, 10569.829, 444.324, 52903.111 25/11/03,11:36:10,14,10,1, 11.9,1,1, 3.445, 10569.823, 444.346, 52903.137 25/11/03,11:36:10,15,10,1, 11.9,1,1, 3.445, 10569.844, 444.315, 52903.122 25/11/03,11:36:10,16,10,1, 11.9,1,1, 3.445, 10569.855, 444.327, 52903.107 25/11/03,11:36:10,17,10,1, 11.9,1,1, 3.445, 10569.865, 444.321, 52903.148 25/11/03,11:36:10,18,10,1, 11.9,1,1, 3.445, 10569.884, 444.346, 52903.131 25/11/03,11:36:10,19,10,1, 11.9,1,1, 3.445, 10569.868, 444.348, 52903.110 25/11/03,11:36:11,00,10,1, 12.0,1,1, 3.445, 10569.860, 444.348, 52903.110 25/11/03,11:36:11,01,10,1, 12.0,1,1, 3.445, 10569.892, 444.334, 52903.096 25/11/03,11:36:11,02,10,1, 12.0,1,1, 3.445, 10569.856, 444.344, 52903.161 25/11/03,11:36:11,03,10,1, 12.0,1,1, 3.445, 10569.894, 444.328, 52903.179 25/11/03,11:36:11,04,10,1, 12.0,1,1, 3.445, 10569.902, 444.356, 52903.173 25/11/03,11:36:11,05,10,1, 12.0,1,1, 3.445, 10569.894, 444.347, 52903.146 25/11/03,11:36:11,06,10,1, 12.0,1,1, 3.445, 10569.873, 444.341, 52903.120 25/11/03,11:36:11,07,10,1, 12.0,1,1, 3.445, 10569.885, 444.349, 52903.131 25/11/03,11:36:11,08,10,1, 12.0,1,1, 3.445, 10569.912, 444.338, 52903.085 25/11/03,11:36:11,09,10,1, 12.0,1,1, 3.445, 10569.896, 444.336, 52903.114 25/11/03,11:36:11,10,10,1, 12.0,1,1, 3.445, 10569.925, 444.333, 52903.156 25/11/03,11:36:11,11,10,1, 12.0,1,1, 3.445, 10569.931, 444.351, 52903.061 25/11/03,11:36:11,12,10,1, 12.0,1,1, 3.445, 10569.939, 444.346, 52903.100 25/11/03,11:36:11,13,10,1, 12.0,1,1, 3.445, 10569.934, 444.331, 52903.133 25/11/03,11:36:11,14,10,1, 12.0,1,1, 3.445, 10569.963, 444.312, 52903.090 25/11/03,11:36:11,15,10,1, 12.0,1,1, 3.445, 10569.932, 444.343, 52903.061 25/11/03,11:36:11,16,10,1, 12.0,1,1, 3.445, 10569.964, 444.350, 52903.100 25/11/03,11:36:11,17,10,1, 12.0,1,1, 3.445, 10569.976, 444.336, 52903.097 25/11/03,11:36:11,18,10,1, 12.0,1,1, 3.445, 10569.934, 444.337, 52903.109 25/11/03,11:36:11,19,10,1, 12.0,1,1, 3.445, 10569.928, 444.372, 52903.361 25/11/03,11:36:12,00,10,1, 12.0,1,1, 3.447, 10569.927, 444.372, 52903.361 25/11/03,11:36:12,01,10,1, 12.0,1,1, 3.447, 10569.960, 444.344, 52903.088 25/11/03,11:36:12,02,10,1, 12.0,1,1, 3.447, 10569.978, 444.344, 52903.117 25/11/03,11:36:12,03,10,1, 12.0,1,1, 3.447, 10569.987, 444.369, 52903.137 25/11/03,11:36:12,04,10,1, 12.0,1,1, 3.447, 10569.996, 444.320, 52903.081 25/11/03,11:36:12,05,10,1, 12.0,1,1, 3.447, 10569.964, 444.353, 52903.122 25/11/03,11:36:12,06,10,1, 12.0,1,1, 3.447, 10570.009, 444.348, 52903.158 25/11/03,11:36:12,07,10,1, 12.0,1,1, 3.447, 10570.006, 444.330, 52903.172 25/11/03,11:36:12,08,10,1, 12.0,1,1, 3.447, 10569.988, 444.346, 52903.150 25/11/03,11:36:12,09,10,1, 12.0,1,1, 3.447, 10570.017, 444.354, 52903.101 25/11/03,11:36:12,10,10,1, 12.0,1,1, 3.447, 10570.020, 444.355, 52903.199 25/11/03,11:36:12,11,10,1, 12.0,1,1, 3.447, 10570.021, 444.317, 52903.124 25/11/03,11:36:12,12,10,1, 12.0,1,1, 3.447, 10570.015, 444.324, 52903.126 25/11/03,11:36:12,13,10,1, 12.0,1,1, 3.447, 10570.024, 444.347, 52903.080 25/11/03,11:36:12,14,10,1, 12.0,1,1, 3.447, 10570.018, 444.359, 52903.109 25/11/03,11:36:12,15,10,1, 12.0,1,1, 3.447, 10570.011, 444.347, 52903.119 25/11/03,11:36:12,16,10,1, 12.0,1,1, 3.447, 10570.036, 444.367, 52903.149 25/11/03,11:36:12,17,10,1, 12.0,1,1, 3.447, 10570.049, 444.361, 52903.099 25/11/03,11:36:12,18,10,1, 12.0,1,1, 3.447, 10570.036, 444.328, 52903.097 25/11/03,11:36:12,19,10,1, 12.0,1,1, 3.447, 10570.043, 444.325, 52903.165 25/11/03,11:36:13,00,10,1, 11.9,1,1, 3.444, 10570.035, 444.325, 52903.165 25/11/03,11:36:13,01,10,1, 11.9,1,1, 3.444, 10570.050, 444.330, 52903.092 25/11/03,11:36:13,02,10,1, 11.9,1,1, 3.444, 10570.055, 444.336, 52903.096 25/11/03,11:36:13,03,10,1, 11.9,1,1, 3.444, 10570.072, 444.346, 52903.112 25/11/03,11:36:13,04,10,1, 11.9,1,1, 3.444, 10570.078, 444.331, 52903.089 25/11/03,11:36:13,05,10,1, 11.9,1,1, 3.444, 10570.096, 444.349, 52903.137 25/11/03,11:36:13,06,10,1, 11.9,1,1, 3.444, 10570.086, 444.351, 52903.094 25/11/03,11:36:13,07,10,1, 11.9,1,1, 3.444, 10570.092, 444.339, 52903.173 25/11/03,11:36:13,08,10,1, 11.9,1,1, 3.444, 10570.138, 444.336, 52903.143 25/11/03,11:36:13,09,10,1, 11.9,1,1, 3.444, 10570.120, 444.337, 52903.251 25/11/03,11:36:13,10,10,1, 11.9,1,1, 3.444, 10570.132, 444.349, 52903.077 25/11/03,11:36:13,11,10,1, 11.9,1,1, 3.444, 10570.134, 444.345, 52903.002 25/11/03,11:36:13,12,10,1, 11.9,1,1, 3.444, 10570.144, 444.349, 52903.082 25/11/03,11:36:13,13,10,1, 11.9,1,1, 3.444, 10570.158, 444.338, 52903.096 25/11/03,11:36:13,14,10,1, 11.9,1,1, 3.444, 10570.125, 444.340, 52903.100 25/11/03,11:36:13,15,10,1, 11.9,1,1, 3.444, 10570.154, 444.342, 52903.093 25/11/03,11:36:13,16,10,1, 11.9,1,1, 3.444, 10570.142, 444.371, 52903.117 25/11/03,11:36:13,17,10,1, 11.9,1,1, 3.444, 10570.150, 444.359, 52903.075 25/11/03,11:36:13,18,10,1, 11.9,1,1, 3.444, 10570.156, 444.341, 52903.130 25/11/03,11:36:13,19,10,1, 11.9,1,1, 3.444, 10570.153, 444.335, 52903.106 25/11/03,11:36:14,00,11,1, 12.0,1,1, 3.447, 10570.152, 444.335, 52903.106 25/11/03,11:36:14,01,11,1, 12.0,1,1, 3.447, 10570.188, 444.357, 52903.151 25/11/03,11:36:14,02,11,1, 12.0,1,1, 3.447, 10570.188, 444.348, 52903.151 25/11/03,11:36:14,03,11,1, 12.0,1,1, 3.447, 10570.202, 444.339, 52903.146 25/11/03,11:36:14,04,11,1, 12.0,1,1, 3.447, 10570.214, 444.333, 52903.094 25/11/03,11:36:14,05,11,1, 12.0,1,1, 3.447, 10570.207, 444.358, 52903.197 25/11/03,11:36:14,06,11,1, 12.0,1,1, 3.447, 10570.215, 444.332, 52903.113 25/11/03,11:36:14,07,11,1, 12.0,1,1, 3.447, 10570.228, 444.327, 52903.121 25/11/03,11:36:14,08,11,1, 12.0,1,1, 3.447, 10570.230, 444.345, 52903.159 25/11/03,11:36:14,09,11,1, 12.0,1,1, 3.447, 10570.239, 444.336, 52903.153 25/11/03,11:36:14,10,11,1, 12.0,1,1, 3.447, 10570.252, 444.350, 52903.083 25/11/03,11:36:14,11,11,1, 12.0,1,1, 3.447, 10570.223, 444.331, 52903.097 25/11/03,11:36:14,12,11,1, 12.0,1,1, 3.447, 10570.252, 444.345, 52903.126 25/11/03,11:36:14,13,11,1, 12.0,1,1, 3.447, 10570.278, 444.359, 52903.087 25/11/03,11:36:14,14,11,1, 12.0,1,1, 3.447, 10570.248, 444.351, 52903.179 25/11/03,11:36:14,15,11,1, 12.0,1,1, 3.447, 10570.262, 444.364, 52903.164 25/11/03,11:36:14,16,11,1, 12.0,1,1, 3.447, 10570.261, 444.345, 52903.109 25/11/03,11:36:14,17,11,1, 12.0,1,1, 3.447, 10570.292, 444.329, 52903.108 25/11/03,11:36:14,18,11,1, 12.0,1,1, 3.447, 10570.279, 444.347, 52903.065 25/11/03,11:36:14,19,11,1, 12.0,1,1, 3.447, 10570.279, 444.348, 52903.124 25/11/03,11:36:15,00,11,1, 11.9,1,1, 3.444, 10570.277, 444.348, 52903.124 25/11/03,11:36:15,01,11,1, 11.9,1,1, 3.444, 10570.305, 444.370, 52903.186 25/11/03,11:36:15,02,11,1, 11.9,1,1, 3.444, 10570.323, 444.344, 52903.154 25/11/03,11:36:15,03,11,1, 11.9,1,1, 3.444, 10570.309, 444.357, 52903.089 25/11/03,11:36:15,04,11,1, 11.9,1,1, 3.444, 10570.301, 444.363, 52903.105 25/11/03,11:36:15,05,11,1, 11.9,1,1, 3.444, 10570.303, 444.357, 52903.025 25/11/03,11:36:15,06,11,1, 11.9,1,1, 3.444, 10570.333, 444.351, 52903.187 25/11/03,11:36:15,07,11,1, 11.9,1,1, 3.444, 10570.352, 444.350, 52903.097 25/11/03,11:36:15,08,11,1, 11.9,1,1, 3.444, 10570.373, 444.346, 52903.112 25/11/03,11:36:15,09,11,1, 11.9,1,1, 3.444, 10570.372, 444.344, 52903.099 25/11/03,11:36:15,10,11,1, 11.9,1,1, 3.444, 10570.343, 444.340, 52903.125 25/11/03,11:36:15,11,11,1, 11.9,1,1, 3.444, 10570.353, 444.339, 52903.184 25/11/03,11:36:15,12,11,1, 11.9,1,1, 3.444, 10570.361, 444.347, 52903.122 25/11/03,11:36:15,13,11,1, 11.9,1,1, 3.444, 10570.371, 444.381, 52903.145 25/11/03,11:36:15,14,11,1, 11.9,1,1, 3.444, 10570.366, 444.371, 52903.189 25/11/03,11:36:15,15,11,1, 11.9,1,1, 3.444, 10570.383, 444.356, 52903.098 25/11/03,11:36:15,16,11,1, 11.9,1,1, 3.444, 10570.387, 444.369, 52903.148 25/11/03,11:36:15,17,11,1, 11.9,1,1, 3.444, 10570.396, 444.368, 52903.150 25/11/03,11:36:15,18,11,1, 11.9,1,1, 3.444, 10570.411, 444.349, 52903.128 25/11/03,11:36:15,19,11,1, 11.9,1,1, 3.444, 10570.392, 444.358, 52903.140 25/11/03,11:36:16,00,10,1, 12.0,1,1, 3.448, 10570.385, 444.358, 52903.140 25/11/03,11:36:16,01,10,1, 12.0,1,1, 3.448, 10570.395, 444.357, 52903.113 25/11/03,11:36:16,02,10,1, 12.0,1,1, 3.448, 10570.421, 444.360, 52903.139 25/11/03,11:36:16,03,10,1, 12.0,1,1, 3.448, 10570.414, 444.367, 52903.183 25/11/03,11:36:16,04,10,1, 12.0,1,1, 3.448, 10570.425, 444.357, 52903.046 25/11/03,11:36:16,05,10,1, 12.0,1,1, 3.448, 10570.431, 444.368, 52903.205 25/11/03,11:36:16,06,10,1, 12.0,1,1, 3.448, 10570.434, 444.369, 52903.125 25/11/03,11:36:16,07,10,1, 12.0,1,1, 3.448, 10570.438, 444.355, 52903.186 25/11/03,11:36:16,08,10,1, 12.0,1,1, 3.448, 10570.445, 444.387, 52903.161 25/11/03,11:36:16,09,10,1, 12.0,1,1, 3.448, 10570.431, 444.368, 52903.138 25/11/03,11:36:16,10,10,1, 12.0,1,1, 3.448, 10570.461, 444.376, 52903.138 25/11/03,11:36:16,11,10,1, 12.0,1,1, 3.448, 10570.451, 444.349, 52903.123 25/11/03,11:36:16,12,10,1, 12.0,1,1, 3.448, 10570.469, 444.362, 52903.132 25/11/03,11:36:16,13,10,1, 12.0,1,1, 3.448, 10570.462, 444.341, 52903.215 25/11/03,11:36:16,14,10,1, 12.0,1,1, 3.448, 10570.475, 444.343, 52903.123 25/11/03,11:36:16,15,10,1, 12.0,1,1, 3.448, 10570.473, 444.360, 52903.121 25/11/03,11:36:16,16,10,1, 12.0,1,1, 3.448, 10570.493, 444.356, 52903.162 25/11/03,11:36:16,17,10,1, 12.0,1,1, 3.448, 10570.505, 444.367, 52903.182 25/11/03,11:36:16,18,10,1, 12.0,1,1, 3.448, 10570.486, 444.365, 52903.168 25/11/03,11:36:16,19,10,1, 12.0,1,1, 3.448, 10570.531, 444.360, 52903.092 25/11/03,11:36:17,00,10,1, 11.9,1,1, 3.446, 10570.527, 444.360, 52903.092 25/11/03,11:36:17,01,10,1, 11.9,1,1, 3.446, 10570.520, 444.376, 52903.133 25/11/03,11:36:17,02,10,1, 11.9,1,1, 3.446, 10570.483, 444.372, 52903.207 25/11/03,11:36:17,03,10,1, 11.9,1,1, 3.446, 10570.510, 444.366, 52903.337 25/11/03,11:36:17,04,10,1, 11.9,1,1, 3.446, 10570.550, 444.359, 52903.151 25/11/03,11:36:17,05,10,1, 11.9,1,1, 3.446, 10570.525, 444.370, 52903.169 25/11/03,11:36:17,06,10,1, 11.9,1,1, 3.446, 10570.541, 444.380, 52903.130 25/11/03,11:36:17,07,10,1, 11.9,1,1, 3.446, 10570.533, 444.361, 52903.161 25/11/03,11:36:17,08,10,1, 11.9,1,1, 3.446, 10570.559, 444.368, 52903.171 25/11/03,11:36:17,09,10,1, 11.9,1,1, 3.446, 10570.581, 444.362, 52903.123 25/11/03,11:36:17,10,10,1, 11.9,1,1, 3.446, 10570.581, 444.368, 52903.187 25/11/03,11:36:17,11,10,1, 11.9,1,1, 3.446, 10570.558, 444.355, 52903.129 25/11/03,11:36:17,12,10,1, 11.9,1,1, 3.446, 10570.585, 444.378, 52903.212 25/11/03,11:36:17,13,10,1, 11.9,1,1, 3.446, 10570.576, 444.376, 52903.154 25/11/03,11:36:17,14,10,1, 11.9,1,1, 3.446, 10570.593, 444.352, 52903.080 25/11/03,11:36:17,15,10,1, 11.9,1,1, 3.446, 10570.607, 444.364, 52903.196 25/11/03,11:36:17,16,10,1, 11.9,1,1, 3.446, 10570.579, 444.391, 52903.168 25/11/03,11:36:17,17,10,1, 11.9,1,1, 3.446, 10570.593, 444.382, 52903.124 25/11/03,11:36:17,18,10,1, 11.9,1,1, 3.446, 10570.597, 444.375, 52903.179 25/11/03,11:36:17,19,10,1, 11.9,1,1, 3.446, 10570.606, 444.375, 52903.109 25/11/03,11:36:18,00,10,1, 12.0,1,1, 3.446, 10570.602, 444.375, 52903.109 25/11/03,11:36:18,01,10,1, 12.0,1,1, 3.446, 10570.620, 444.374, 52903.191 25/11/03,11:36:18,02,10,1, 12.0,1,1, 3.446, 10570.637, 444.376, 52903.208 25/11/03,11:36:18,03,10,1, 12.0,1,1, 3.446, 10570.652, 444.378, 52903.164 25/11/03,11:36:18,04,10,1, 12.0,1,1, 3.446, 10570.626, 444.386, 52903.210 25/11/03,11:36:18,05,10,1, 12.0,1,1, 3.446, 10570.641, 444.379, 52903.171 25/11/03,11:36:18,06,10,1, 12.0,1,1, 3.446, 10570.665, 444.369, 52903.131 25/11/03,11:36:18,07,10,1, 12.0,1,1, 3.446, 10570.652, 444.365, 52903.178 25/11/03,11:36:18,08,10,1, 12.0,1,1, 3.446, 10570.647, 444.367, 52903.194 25/11/03,11:36:18,09,10,1, 12.0,1,1, 3.446, 10570.662, 444.372, 52903.192 25/11/03,11:36:18,10,10,1, 12.0,1,1, 3.446, 10570.676, 444.382, 52903.213 25/11/03,11:36:18,11,10,1, 12.0,1,1, 3.446, 10570.654, 444.378, 52903.192 25/11/03,11:36:18,12,10,1, 12.0,1,1, 3.446, 10570.663, 444.367, 52903.201 25/11/03,11:36:18,13,10,1, 12.0,1,1, 3.446, 10570.707, 444.388, 52903.133 25/11/03,11:36:18,14,10,1, 12.0,1,1, 3.446, 10570.693, 444.378, 52903.135 25/11/03,11:36:18,15,10,1, 12.0,1,1, 3.446, 10570.667, 444.391, 52903.233 25/11/03,11:36:18,16,10,1, 12.0,1,1, 3.446, 10570.683, 444.360, 52903.165 25/11/03,11:36:18,17,10,1, 12.0,1,1, 3.446, 10570.708, 444.372, 52903.191 25/11/03,11:36:18,18,10,1, 12.0,1,1, 3.446, 10570.700, 444.368, 52903.217 25/11/03,11:36:18,19,10,1, 12.0,1,1, 3.446, 10570.710, 444.391, 52903.127 25/11/03,11:36:19,00,10,1, 12.0,1,1, 3.446, 10570.703, 444.391, 52903.127 25/11/03,11:36:19,01,10,1, 12.0,1,1, 3.446, 10570.695, 444.388, 52903.163 25/11/03,11:36:19,02,10,1, 12.0,1,1, 3.446, 10570.735, 444.377, 52903.141 25/11/03,11:36:19,03,10,1, 12.0,1,1, 3.446, 10570.702, 444.387, 52903.136 25/11/03,11:36:19,04,10,1, 12.0,1,1, 3.446, 10570.746, 444.374, 52903.199 25/11/03,11:36:19,05,10,1, 12.0,1,1, 3.446, 10570.709, 444.413, 52903.165 25/11/03,11:36:19,06,10,1, 12.0,1,1, 3.446, 10570.750, 444.404, 52903.186 25/11/03,11:36:19,07,10,1, 12.0,1,1, 3.446, 10570.723, 444.395, 52903.133 25/11/03,11:36:19,08,10,1, 12.0,1,1, 3.446, 10570.720, 444.413, 52903.209 25/11/03,11:36:19,09,10,1, 12.0,1,1, 3.446, 10570.739, 444.388, 52903.164 25/11/03,11:36:19,10,10,1, 12.0,1,1, 3.446, 10570.739, 444.384, 52903.080 25/11/03,11:36:19,11,10,1, 12.0,1,1, 3.446, 10570.746, 444.399, 52903.128 25/11/03,11:36:19,12,10,1, 12.0,1,1, 3.446, 10570.743, 444.398, 52903.156 25/11/03,11:36:19,13,10,1, 12.0,1,1, 3.446, 10570.737, 444.378, 52903.096 25/11/03,11:36:19,14,10,1, 12.0,1,1, 3.446, 10570.758, 444.383, 52903.168 25/11/03,11:36:19,15,10,1, 12.0,1,1, 3.446, 10570.754, 444.388, 52903.130 25/11/03,11:36:19,16,10,1, 12.0,1,1, 3.446, 10570.758, 444.386, 52903.183 25/11/03,11:36:19,17,10,1, 12.0,1,1, 3.446, 10570.794, 444.381, 52903.190 25/11/03,11:36:19,18,10,1, 12.0,1,1, 3.446, 10570.807, 444.358, 52903.206 25/11/03,11:36:19,19,10,1, 12.0,1,1, 3.446, 10570.748, 444.382, 52903.115 25/11/03,11:36:20,00,10,1, 11.8,1,1, 3.444, 10570.744, 444.382, 52903.115 25/11/03,11:36:20,01,10,1, 11.8,1,1, 3.444, 10570.774, 444.384, 52903.232 25/11/03,11:36:20,02,10,1, 11.8,1,1, 3.444, 10570.773, 444.376, 52903.160 25/11/03,11:36:20,03,10,1, 11.8,1,1, 3.444, 10570.795, 444.382, 52903.146 25/11/03,11:36:20,04,10,1, 11.8,1,1, 3.444, 10570.808, 444.406, 52903.227 25/11/03,11:36:20,05,10,1, 11.8,1,1, 3.444, 10570.810, 444.380, 52903.201 25/11/03,11:36:20,06,10,1, 11.8,1,1, 3.444, 10570.807, 444.387, 52903.179 25/11/03,11:36:20,07,10,1, 11.8,1,1, 3.444, 10570.812, 444.381, 52903.166 25/11/03,11:36:20,08,10,1, 11.8,1,1, 3.444, 10570.826, 444.401, 52903.197 25/11/03,11:36:20,09,10,1, 11.8,1,1, 3.444, 10570.827, 444.398, 52903.173 25/11/03,11:36:20,10,10,1, 11.8,1,1, 3.444, 10570.810, 444.394, 52903.226 25/11/03,11:36:20,11,10,1, 11.8,1,1, 3.444, 10570.855, 444.407, 52903.230 25/11/03,11:36:20,12,10,1, 11.8,1,1, 3.444, 10570.817, 444.400, 52903.216 25/11/03,11:36:20,13,10,1, 11.8,1,1, 3.444, 10570.804, 444.385, 52903.213 25/11/03,11:36:20,14,10,1, 11.8,1,1, 3.444, 10570.812, 444.391, 52903.217 25/11/03,11:36:20,15,10,1, 11.8,1,1, 3.444, 10570.837, 444.398, 52903.166 25/11/03,11:36:20,16,10,1, 11.8,1,1, 3.444, 10570.842, 444.414, 52903.217 25/11/03,11:36:20,17,10,1, 11.8,1,1, 3.444, 10570.851, 444.416, 52903.206 25/11/03,11:36:20,18,10,1, 11.8,1,1, 3.444, 10570.882, 444.407, 52903.242 25/11/03,11:36:20,19,10,1, 11.8,1,1, 3.444, 10570.854, 444.420, 52903.217 25/11/03,11:36:21,00,10,1, 11.9,1,1, 3.448, 10570.853, 444.420, 52903.217 25/11/03,11:36:21,01,10,1, 11.9,1,1, 3.448, 10570.862, 444.404, 52903.186 25/11/03,11:36:21,02,10,1, 11.9,1,1, 3.448, 10570.865, 444.418, 52903.181 25/11/03,11:36:21,03,10,1, 11.9,1,1, 3.448, 10570.865, 444.421, 52903.169 25/11/03,11:36:21,04,10,1, 11.9,1,1, 3.448, 10570.863, 444.422, 52903.253 25/11/03,11:36:21,05,10,1, 11.9,1,1, 3.448, 10570.904, 444.401, 52903.155 25/11/03,11:36:21,06,10,1, 11.9,1,1, 3.448, 10570.878, 444.411, 52903.205 25/11/03,11:36:21,07,10,1, 11.9,1,1, 3.448, 10570.895, 444.418, 52903.205 25/11/03,11:36:21,08,10,1, 11.9,1,1, 3.448, 10570.881, 444.405, 52903.172 25/11/03,11:36:21,09,10,1, 11.9,1,1, 3.448, 10570.900, 444.435, 52903.239 25/11/03,11:36:21,10,10,1, 11.9,1,1, 3.448, 10570.886, 444.450, 52903.213 25/11/03,11:36:21,11,10,1, 11.9,1,1, 3.448, 10570.898, 444.428, 52903.251 25/11/03,11:36:21,12,10,1, 11.9,1,1, 3.448, 10570.903, 444.416, 52903.261 25/11/03,11:36:21,13,10,1, 11.9,1,1, 3.448, 10570.892, 444.412, 52903.215 25/11/03,11:36:21,14,10,1, 11.9,1,1, 3.448, 10570.891, 444.434, 52903.258 25/11/03,11:36:21,15,10,1, 11.9,1,1, 3.448, 10570.926, 444.429, 52903.249 25/11/03,11:36:21,16,10,1, 11.9,1,1, 3.448, 10570.912, 444.425, 52903.208 25/11/03,11:36:21,17,10,1, 11.9,1,1, 3.448, 10570.932, 444.437, 52903.207 25/11/03,11:36:21,18,10,1, 11.9,1,1, 3.448, 10570.952, 444.429, 52903.219 25/11/03,11:36:21,19,10,1, 11.9,1,1, 3.448, 10570.915, 444.423, 52903.197 25/11/03,11:36:22,00,10,1, 12.0,1,1, 3.445, 10570.911, 444.423, 52903.197 25/11/03,11:36:22,01,10,1, 12.0,1,1, 3.445, 10570.938, 444.449, 52903.201 25/11/03,11:36:22,02,10,1, 12.0,1,1, 3.445, 10570.952, 444.457, 52903.190 25/11/03,11:36:22,03,10,1, 12.0,1,1, 3.445, 10570.941, 444.438, 52903.254 25/11/03,11:36:22,04,10,1, 12.0,1,1, 3.445, 10570.938, 444.426, 52903.204 25/11/03,11:36:22,05,10,1, 12.0,1,1, 3.445, 10570.917, 444.435, 52903.255 25/11/03,11:36:22,06,10,1, 12.0,1,1, 3.445, 10570.946, 444.434, 52903.232 25/11/03,11:36:22,07,10,1, 12.0,1,1, 3.445, 10570.960, 444.432, 52903.237 25/11/03,11:36:22,08,10,1, 12.0,1,1, 3.445, 10570.953, 444.422, 52903.204 25/11/03,11:36:22,09,10,1, 12.0,1,1, 3.445, 10570.946, 444.431, 52903.210 25/11/03,11:36:22,10,10,1, 12.0,1,1, 3.445, 10570.973, 444.450, 52903.264 25/11/03,11:36:22,11,10,1, 12.0,1,1, 3.445, 10570.990, 444.437, 52903.230 25/11/03,11:36:22,12,10,1, 12.0,1,1, 3.445, 10570.966, 444.457, 52903.268 25/11/03,11:36:22,13,10,1, 12.0,1,1, 3.445, 10570.981, 444.449, 52903.235 25/11/03,11:36:22,14,10,1, 12.0,1,1, 3.445, 10570.976, 444.436, 52903.216 25/11/03,11:36:22,15,10,1, 12.0,1,1, 3.445, 10571.002, 444.456, 52903.225 25/11/03,11:36:22,16,10,1, 12.0,1,1, 3.445, 10570.979, 444.458, 52903.198 25/11/03,11:36:22,17,10,1, 12.0,1,1, 3.445, 10571.003, 444.450, 52903.168 25/11/03,11:36:22,18,10,1, 12.0,1,1, 3.445, 10570.988, 444.453, 52903.279 25/11/03,11:36:22,19,10,1, 12.0,1,1, 3.445, 10570.991, 444.450, 52903.299 25/11/03,11:36:23,00,10,1, 12.0,1,1, 3.446, 10570.986, 444.450, 52903.299 25/11/03,11:36:23,01,10,1, 12.0,1,1, 3.446, 10570.994, 444.453, 52903.290 25/11/03,11:36:23,02,10,1, 12.0,1,1, 3.446, 10571.002, 444.439, 52903.216 25/11/03,11:36:23,03,10,1, 12.0,1,1, 3.446, 10571.017, 444.465, 52903.232 25/11/03,11:36:23,04,10,1, 12.0,1,1, 3.446, 10571.004, 444.453, 52903.199 25/11/03,11:36:23,05,10,1, 12.0,1,1, 3.446, 10571.008, 444.477, 52903.326 25/11/03,11:36:23,06,10,1, 12.0,1,1, 3.446, 10571.014, 444.428, 52903.180 25/11/03,11:36:23,07,10,1, 12.0,1,1, 3.446, 10571.043, 444.447, 52903.264 25/11/03,11:36:23,08,10,1, 12.0,1,1, 3.446, 10571.029, 444.438, 52903.278 25/11/03,11:36:23,09,10,1, 12.0,1,1, 3.446, 10571.022, 444.466, 52903.307 25/11/03,11:36:23,10,10,1, 12.0,1,1, 3.446, 10571.037, 444.450, 52903.213 25/11/03,11:36:23,11,10,1, 12.0,1,1, 3.446, 10571.025, 444.454, 52903.234 25/11/03,11:36:23,12,10,1, 12.0,1,1, 3.446, 10571.047, 444.465, 52903.246 25/11/03,11:36:23,13,10,1, 12.0,1,1, 3.446, 10571.056, 444.449, 52903.322 25/11/03,11:36:23,14,10,1, 12.0,1,1, 3.446, 10571.053, 444.435, 52903.247 25/11/03,11:36:23,15,10,1, 12.0,1,1, 3.446, 10571.047, 444.487, 52903.321 25/11/03,11:36:23,16,10,1, 12.0,1,1, 3.446, 10571.066, 444.464, 52903.308 25/11/03,11:36:23,17,10,1, 12.0,1,1, 3.446, 10571.069, 444.461, 52903.265 25/11/03,11:36:23,18,10,1, 12.0,1,1, 3.446, 10571.065, 444.482, 52903.270 25/11/03,11:36:23,19,10,1, 12.0,1,1, 3.446, 10571.062, 444.482, 52903.272 25/11/03,11:36:24,00,10,1, 12.0,1,1, 3.449, 10571.061, 444.482, 52903.272 25/11/03,11:36:24,01,10,1, 12.0,1,1, 3.449, 10571.076, 444.454, 52903.249 25/11/03,11:36:24,02,10,1, 12.0,1,1, 3.449, 10571.089, 444.453, 52903.247 25/11/03,11:36:24,03,10,1, 12.0,1,1, 3.449, 10571.087, 444.467, 52903.252 25/11/03,11:36:24,04,10,1, 12.0,1,1, 3.449, 10571.081, 444.460, 52903.220 25/11/03,11:36:24,05,10,1, 12.0,1,1, 3.449, 10571.082, 444.445, 52903.276 25/11/03,11:36:24,06,10,1, 12.0,1,1, 3.449, 10571.064, 444.462, 52903.199 25/11/03,11:36:24,07,10,1, 12.0,1,1, 3.449, 10571.119, 444.476, 52903.293 25/11/03,11:36:24,08,10,1, 12.0,1,1, 3.449, 10571.092, 444.438, 52903.276 25/11/03,11:36:24,09,10,1, 12.0,1,1, 3.449, 10571.111, 444.463, 52903.228 25/11/03,11:36:24,10,10,1, 12.0,1,1, 3.449, 10571.111, 444.431, 52903.210 25/11/03,11:36:24,11,10,1, 12.0,1,1, 3.449, 10571.117, 444.446, 52903.344 25/11/03,11:36:24,12,10,1, 12.0,1,1, 3.449, 10571.124, 444.435, 52903.249 25/11/03,11:36:24,13,10,1, 12.0,1,1, 3.449, 10571.124, 444.466, 52903.322 25/11/03,11:36:24,14,10,1, 12.0,1,1, 3.449, 10571.141, 444.462, 52903.343 25/11/03,11:36:24,15,10,1, 12.0,1,1, 3.449, 10571.121, 444.435, 52903.295 25/11/03,11:36:24,16,10,1, 12.0,1,1, 3.449, 10571.163, 444.458, 52903.269 25/11/03,11:36:24,17,10,1, 12.0,1,1, 3.449, 10571.156, 444.467, 52903.374 25/11/03,11:36:24,18,10,1, 12.0,1,1, 3.449, 10571.144, 444.469, 52903.316 25/11/03,11:36:24,19,10,1, 12.0,1,1, 3.449, 10571.156, 444.440, 52903.264 25/11/03,11:36:25,00,10,1, 12.0,1,1, 3.445, 10571.153, 444.440, 52903.264 25/11/03,11:36:25,01,10,1, 12.0,1,1, 3.445, 10571.171, 444.458, 52903.279 25/11/03,11:36:25,02,10,1, 12.0,1,1, 3.445, 10571.166, 444.451, 52903.351 25/11/03,11:36:25,03,10,1, 12.0,1,1, 3.445, 10571.165, 444.441, 52903.315 25/11/03,11:36:25,04,10,1, 12.0,1,1, 3.445, 10571.172, 444.461, 52903.339 25/11/03,11:36:25,05,10,1, 12.0,1,1, 3.445, 10571.182, 444.453, 52903.294 25/11/03,11:36:25,06,10,1, 12.0,1,1, 3.445, 10571.198, 444.460, 52903.269 25/11/03,11:36:25,07,10,1, 12.0,1,1, 3.445, 10571.195, 444.447, 52903.314 25/11/03,11:36:25,08,10,1, 12.0,1,1, 3.445, 10571.172, 444.458, 52903.296 25/11/03,11:36:25,09,10,1, 12.0,1,1, 3.445, 10571.210, 444.435, 52903.362 25/11/03,11:36:25,10,10,1, 12.0,1,1, 3.445, 10571.214, 444.442, 52903.362 25/11/03,11:36:25,11,10,1, 12.0,1,1, 3.445, 10571.232, 444.429, 52903.300 25/11/03,11:36:25,12,10,1, 12.0,1,1, 3.445, 10571.228, 444.468, 52903.353 25/11/03,11:36:25,13,10,1, 12.0,1,1, 3.445, 10571.231, 444.446, 52903.353 25/11/03,11:36:25,14,10,1, 12.0,1,1, 3.445, 10571.223, 444.446, 52903.322 25/11/03,11:36:25,15,10,1, 12.0,1,1, 3.445, 10571.245, 444.437, 52903.351 25/11/03,11:36:25,16,10,1, 12.0,1,1, 3.445, 10571.240, 444.449, 52903.347 25/11/03,11:36:25,17,10,1, 12.0,1,1, 3.445, 10571.260, 444.451, 52903.319 25/11/03,11:36:25,18,10,1, 12.0,1,1, 3.445, 10571.254, 444.435, 52903.291 25/11/03,11:36:25,19,10,1, 12.0,1,1, 3.445, 10571.267, 444.454, 52903.357 25/11/03,11:36:26,00,10,1, 11.9,1,1, 3.447, 10571.262, 444.454, 52903.357 25/11/03,11:36:26,01,10,1, 11.9,1,1, 3.447, 10571.274, 444.447, 52903.300 25/11/03,11:36:26,02,10,1, 11.9,1,1, 3.447, 10571.271, 444.449, 52903.271 25/11/03,11:36:26,03,10,1, 11.9,1,1, 3.447, 10571.278, 444.425, 52903.288 25/11/03,11:36:26,04,10,1, 11.9,1,1, 3.447, 10571.276, 444.446, 52903.573 25/11/03,11:36:26,05,10,1, 11.9,1,1, 3.447, 10571.309, 444.421, 52903.317 25/11/03,11:36:26,06,10,1, 11.9,1,1, 3.447, 10571.299, 444.452, 52903.269 25/11/03,11:36:26,07,10,1, 11.9,1,1, 3.447, 10571.309, 444.418, 52903.296 25/11/03,11:36:26,08,10,1, 11.9,1,1, 3.447, 10571.281, 444.423, 52903.329 25/11/03,11:36:26,09,10,1, 11.9,1,1, 3.447, 10571.294, 444.420, 52903.341 25/11/03,11:36:26,10,10,1, 11.9,1,1, 3.447, 10571.312, 444.433, 52903.378 25/11/03,11:36:26,11,10,1, 11.9,1,1, 3.447, 10571.310, 444.474, 52903.331 25/11/03,11:36:26,12,10,1, 11.9,1,1, 3.447, 10571.319, 444.456, 52903.317 25/11/03,11:36:26,13,10,1, 11.9,1,1, 3.447, 10571.313, 444.427, 52903.285 25/11/03,11:36:26,14,10,1, 11.9,1,1, 3.447, 10571.333, 444.453, 52903.367 25/11/03,11:36:26,15,10,1, 11.9,1,1, 3.447, 10571.321, 444.461, 52903.351 25/11/03,11:36:26,16,10,1, 11.9,1,1, 3.447, 10571.344, 444.437, 52903.328 25/11/03,11:36:26,17,10,1, 11.9,1,1, 3.447, 10571.342, 444.435, 52903.363 25/11/03,11:36:26,18,10,1, 11.9,1,1, 3.447, 10571.335, 444.442, 52903.344 25/11/03,11:36:26,19,10,1, 11.9,1,1, 3.447, 10571.338, 444.436, 52903.309 25/11/03,11:36:27,00,10,1, 11.9,1,1, 3.447, 10571.337, 444.436, 52903.309 25/11/03,11:36:27,01,10,1, 11.9,1,1, 3.447, 10571.380, 444.433, 52903.339 25/11/03,11:36:27,02,10,1, 11.9,1,1, 3.447, 10571.363, 444.428, 52903.367 25/11/03,11:36:27,03,10,1, 11.9,1,1, 3.447, 10571.381, 444.413, 52903.366 25/11/03,11:36:27,04,10,1, 11.9,1,1, 3.447, 10571.376, 444.421, 52903.314 25/11/03,11:36:27,05,10,1, 11.9,1,1, 3.447, 10571.382, 444.430, 52903.316 25/11/03,11:36:27,06,10,1, 11.9,1,1, 3.447, 10571.407, 444.426, 52903.292 25/11/03,11:36:27,07,10,1, 11.9,1,1, 3.447, 10571.389, 444.419, 52903.309 25/11/03,11:36:27,08,10,1, 11.9,1,1, 3.447, 10571.410, 444.432, 52903.335 25/11/03,11:36:27,09,10,1, 11.9,1,1, 3.447, 10571.396, 444.400, 52903.366 25/11/03,11:36:27,10,10,1, 11.9,1,1, 3.447, 10571.403, 444.389, 52903.336 25/11/03,11:36:27,11,10,1, 11.9,1,1, 3.447, 10571.428, 444.422, 52903.341 25/11/03,11:36:27,12,10,1, 11.9,1,1, 3.447, 10571.407, 444.412, 52903.329 25/11/03,11:36:27,13,10,1, 11.9,1,1, 3.447, 10571.411, 444.394, 52903.371 25/11/03,11:36:27,14,10,1, 11.9,1,1, 3.447, 10571.433, 444.404, 52903.388 25/11/03,11:36:27,15,10,1, 11.9,1,1, 3.447, 10571.431, 444.409, 52903.368 25/11/03,11:36:27,16,10,1, 11.9,1,1, 3.447, 10571.427, 444.394, 52903.381 25/11/03,11:36:27,17,10,1, 11.9,1,1, 3.447, 10571.452, 444.383, 52903.353 25/11/03,11:36:27,18,10,1, 11.9,1,1, 3.447, 10571.435, 444.374, 52903.411 25/11/03,11:36:27,19,10,1, 11.9,1,1, 3.447, 10571.462, 444.389, 52903.366 25/11/03,11:36:28,00,10,1, 12.0,1,1, 3.445, 10571.462, 444.389, 52903.366 25/11/03,11:36:28,01,10,1, 12.0,1,1, 3.445, 10571.463, 444.414, 52903.359 25/11/03,11:36:28,02,10,1, 12.0,1,1, 3.445, 10571.472, 444.406, 52903.381 25/11/03,11:36:28,03,10,1, 12.0,1,1, 3.445, 10571.462, 444.409, 52903.400 25/11/03,11:36:28,04,10,1, 12.0,1,1, 3.445, 10571.496, 444.396, 52903.379 25/11/03,11:36:28,05,10,1, 12.0,1,1, 3.445, 10571.459, 444.413, 52903.385 25/11/03,11:36:28,06,10,1, 12.0,1,1, 3.445, 10571.493, 444.386, 52903.358 25/11/03,11:36:28,07,10,1, 12.0,1,1, 3.445, 10571.502, 444.391, 52903.356 25/11/03,11:36:28,08,10,1, 12.0,1,1, 3.445, 10571.482, 444.385, 52903.362 25/11/03,11:36:28,09,10,1, 12.0,1,1, 3.445, 10571.511, 444.411, 52903.389 25/11/03,11:36:28,10,10,1, 12.0,1,1, 3.445, 10571.517, 444.392, 52903.325 25/11/03,11:36:28,11,10,1, 12.0,1,1, 3.445, 10571.522, 444.373, 52903.385 25/11/03,11:36:28,12,10,1, 12.0,1,1, 3.445, 10571.521, 444.387, 52903.405 25/11/03,11:36:28,13,10,1, 12.0,1,1, 3.445, 10571.530, 444.381, 52903.386 25/11/03,11:36:28,14,10,1, 12.0,1,1, 3.445, 10571.533, 444.389, 52903.383 25/11/03,11:36:28,15,10,1, 12.0,1,1, 3.445, 10571.546, 444.398, 52903.436 25/11/03,11:36:28,16,10,1, 12.0,1,1, 3.445, 10571.546, 444.385, 52903.395 25/11/03,11:36:28,17,10,1, 12.0,1,1, 3.445, 10571.536, 444.378, 52903.395 25/11/03,11:36:28,18,10,1, 12.0,1,1, 3.445, 10571.532, 444.362, 52903.346 25/11/03,11:36:28,19,10,1, 12.0,1,1, 3.445, 10571.567, 444.390, 52903.392 25/11/03,11:36:29,00,10,1, 11.8,1,1, 3.448, 10571.562, 444.390, 52903.392 25/11/03,11:36:29,01,10,1, 11.8,1,1, 3.448, 10571.555, 444.373, 52903.346 25/11/03,11:36:29,02,10,1, 11.8,1,1, 3.448, 10571.579, 444.365, 52903.373 25/11/03,11:36:29,03,10,1, 11.8,1,1, 3.448, 10571.571, 444.360, 52903.375 25/11/03,11:36:29,04,10,1, 11.8,1,1, 3.448, 10571.579, 444.360, 52903.423 25/11/03,11:36:29,05,10,1, 11.8,1,1, 3.448, 10571.599, 444.345, 52903.430 25/11/03,11:36:29,06,10,1, 11.8,1,1, 3.448, 10571.607, 444.353, 52903.387 25/11/03,11:36:29,07,10,1, 11.8,1,1, 3.448, 10571.614, 444.337, 52903.395 25/11/03,11:36:29,08,10,1, 11.8,1,1, 3.448, 10571.623, 444.367, 52903.368 25/11/03,11:36:29,09,10,1, 11.8,1,1, 3.448, 10571.591, 444.344, 52903.469 25/11/03,11:36:29,10,10,1, 11.8,1,1, 3.448, 10571.628, 444.331, 52903.395 25/11/03,11:36:29,11,10,1, 11.8,1,1, 3.448, 10571.619, 444.335, 52903.391 25/11/03,11:36:29,12,10,1, 11.8,1,1, 3.448, 10571.627, 444.344, 52903.410 25/11/03,11:36:29,13,10,1, 11.8,1,1, 3.448, 10571.627, 444.341, 52903.373 25/11/03,11:36:29,14,10,1, 11.8,1,1, 3.448, 10571.634, 444.344, 52903.418 25/11/03,11:36:29,15,10,1, 11.8,1,1, 3.448, 10571.618, 444.332, 52903.378 25/11/03,11:36:29,16,10,1, 11.8,1,1, 3.448, 10571.648, 444.338, 52903.376 25/11/03,11:36:29,17,10,1, 11.8,1,1, 3.448, 10571.650, 444.331, 52903.408 25/11/03,11:36:29,18,10,1, 11.8,1,1, 3.448, 10571.628, 444.339, 52903.436 25/11/03,11:36:29,19,10,1, 11.8,1,1, 3.448, 10571.641, 444.321, 52903.447 25/11/03,11:36:30,00,10,1, 12.0,1,1, 3.448, 10571.637, 444.321, 52903.447 25/11/03,11:36:30,01,10,1, 12.0,1,1, 3.448, 10571.646, 444.329, 52903.348 25/11/03,11:36:30,02,10,1, 12.0,1,1, 3.448, 10571.669, 444.327, 52903.408 25/11/03,11:36:30,03,10,1, 12.0,1,1, 3.448, 10571.689, 444.321, 52903.453 25/11/03,11:36:30,04,10,1, 12.0,1,1, 3.448, 10571.668, 444.315, 52903.531 25/11/03,11:36:30,05,10,1, 12.0,1,1, 3.448, 10571.699, 444.312, 52903.438 25/11/03,11:36:30,06,10,1, 12.0,1,1, 3.448, 10571.677, 444.316, 52903.509 25/11/03,11:36:30,07,10,1, 12.0,1,1, 3.448, 10571.697, 444.313, 52903.378 25/11/03,11:36:30,08,10,1, 12.0,1,1, 3.448, 10571.705, 444.302, 52903.327 25/11/03,11:36:30,09,10,1, 12.0,1,1, 3.448, 10571.710, 444.296, 52903.440 25/11/03,11:36:30,10,10,1, 12.0,1,1, 3.448, 10571.728, 444.296, 52903.420 25/11/03,11:36:30,11,10,1, 12.0,1,1, 3.448, 10571.704, 444.308, 52903.399 25/11/03,11:36:30,12,10,1, 12.0,1,1, 3.448, 10571.715, 444.285, 52903.424 25/11/03,11:36:30,13,10,1, 12.0,1,1, 3.448, 10571.720, 444.275, 52903.385 25/11/03,11:36:30,14,10,1, 12.0,1,1, 3.448, 10571.760, 444.253, 52903.263 25/11/03,11:36:30,15,10,1, 12.0,1,1, 3.448, 10571.715, 444.288, 52903.384 25/11/03,11:36:30,16,10,1, 12.0,1,1, 3.448, 10571.735, 444.280, 52903.459 25/11/03,11:36:30,17,10,1, 12.0,1,1, 3.448, 10571.757, 444.280, 52903.485 25/11/03,11:36:30,18,10,1, 12.0,1,1, 3.448, 10571.763, 444.277, 52903.390 25/11/03,11:36:30,19,10,1, 12.0,1,1, 3.448, 10571.744, 444.293, 52903.407 25/11/03,11:36:31,00,10,1, 12.0,1,1, 3.447, 10571.737, 444.293, 52903.407 25/11/03,11:36:31,01,10,1, 12.0,1,1, 3.447, 10571.780, 444.280, 52903.405 25/11/03,11:36:31,02,10,1, 12.0,1,1, 3.447, 10571.784, 444.277, 52903.429 25/11/03,11:36:31,03,10,1, 12.0,1,1, 3.447, 10571.789, 444.268, 52903.428 25/11/03,11:36:31,04,10,1, 12.0,1,1, 3.447, 10571.795, 444.256, 52903.405 25/11/03,11:36:31,05,10,1, 12.0,1,1, 3.447, 10571.799, 444.281, 52903.438 25/11/03,11:36:31,06,10,1, 12.0,1,1, 3.447, 10571.790, 444.252, 52903.414 25/11/03,11:36:31,07,10,1, 12.0,1,1, 3.447, 10571.823, 444.263, 52903.393 25/11/03,11:36:31,08,10,1, 12.0,1,1, 3.447, 10571.831, 444.277, 52903.465 25/11/03,11:36:31,09,10,1, 12.0,1,1, 3.447, 10571.845, 444.252, 52903.424 25/11/03,11:36:31,10,10,1, 12.0,1,1, 3.447, 10571.825, 444.233, 52903.399 25/11/03,11:36:31,11,10,1, 12.0,1,1, 3.447, 10571.829, 444.263, 52903.449 25/11/03,11:36:31,12,10,1, 12.0,1,1, 3.447, 10571.845, 444.235, 52903.429 25/11/03,11:36:31,13,10,1, 12.0,1,1, 3.447, 10571.846, 444.249, 52903.479 25/11/03,11:36:31,14,10,1, 12.0,1,1, 3.447, 10571.847, 444.230, 52903.439 25/11/03,11:36:31,15,10,1, 12.0,1,1, 3.447, 10571.855, 444.227, 52903.411 25/11/03,11:36:31,16,10,1, 12.0,1,1, 3.447, 10571.860, 444.213, 52903.407 25/11/03,11:36:31,17,10,1, 12.0,1,1, 3.447, 10571.869, 444.224, 52903.460 25/11/03,11:36:31,18,10,1, 12.0,1,1, 3.447, 10571.881, 444.220, 52903.497 25/11/03,11:36:31,19,10,1, 12.0,1,1, 3.447, 10571.879, 444.210, 52903.406 25/11/03,11:36:32,00,10,1, 12.0,1,1, 3.447, 10571.871, 444.210, 52903.406 25/11/03,11:36:32,01,10,1, 12.0,1,1, 3.447, 10571.892, 444.201, 52903.448 25/11/03,11:36:32,02,10,1, 12.0,1,1, 3.447, 10571.915, 444.199, 52903.392 25/11/03,11:36:32,03,10,1, 12.0,1,1, 3.447, 10571.902, 444.203, 52903.465 25/11/03,11:36:32,04,10,1, 12.0,1,1, 3.447, 10571.922, 444.201, 52903.474 25/11/03,11:36:32,05,10,1, 12.0,1,1, 3.447, 10571.882, 444.202, 52903.404 25/11/03,11:36:32,06,10,1, 12.0,1,1, 3.447, 10571.928, 444.198, 52903.322 25/11/03,11:36:32,07,10,1, 12.0,1,1, 3.447, 10571.903, 444.190, 52903.468 25/11/03,11:36:32,08,10,1, 12.0,1,1, 3.447, 10571.896, 444.191, 52903.458 25/11/03,11:36:32,09,10,1, 12.0,1,1, 3.447, 10571.910, 444.178, 52903.420 25/11/03,11:36:32,10,10,1, 12.0,1,1, 3.447, 10571.920, 444.187, 52903.490 25/11/03,11:36:32,11,10,1, 12.0,1,1, 3.447, 10571.924, 444.185, 52903.442 25/11/03,11:36:32,12,10,1, 12.0,1,1, 3.447, 10571.960, 444.161, 52903.412 25/11/03,11:36:32,13,10,1, 12.0,1,1, 3.447, 10571.975, 444.136, 52903.247 25/11/03,11:36:32,14,10,1, 12.0,1,1, 3.447, 10571.972, 444.163, 52903.350 25/11/03,11:36:32,15,10,1, 12.0,1,1, 3.447, 10571.978, 444.137, 52903.395 25/11/03,11:36:32,16,10,1, 12.0,1,1, 3.447, 10571.987, 444.150, 52903.464 25/11/03,11:36:32,17,10,1, 12.0,1,1, 3.447, 10571.976, 444.170, 52903.455 25/11/03,11:36:32,18,10,1, 12.0,1,1, 3.447, 10571.972, 444.153, 52903.437 25/11/03,11:36:32,19,10,1, 12.0,1,1, 3.447, 10571.971, 444.124, 52903.487 25/11/03,11:36:33,00,10,1, 11.9,1,1, 3.447, 10571.963, 444.124, 52903.487 25/11/03,11:36:33,01,10,1, 11.9,1,1, 3.447, 10572.002, 444.122, 52903.449 25/11/03,11:36:33,02,10,1, 11.9,1,1, 3.447, 10572.003, 444.143, 52903.458 25/11/03,11:36:33,03,10,1, 11.9,1,1, 3.447, 10571.990, 444.145, 52903.413 25/11/03,11:36:33,04,10,1, 11.9,1,1, 3.447, 10572.012, 444.131, 52903.467 25/11/03,11:36:33,05,10,1, 11.9,1,1, 3.447, 10571.986, 444.123, 52903.464 25/11/03,11:36:33,06,10,1, 11.9,1,1, 3.447, 10572.033, 444.107, 52903.410 25/11/03,11:36:33,07,10,1, 11.9,1,1, 3.447, 10572.002, 444.124, 52903.407 25/11/03,11:36:33,08,10,1, 11.9,1,1, 3.447, 10572.028, 444.101, 52903.459 25/11/03,11:36:33,09,10,1, 11.9,1,1, 3.447, 10572.029, 444.105, 52903.472 25/11/03,11:36:33,10,10,1, 11.9,1,1, 3.447, 10572.010, 444.086, 52903.411 25/11/03,11:36:33,11,10,1, 11.9,1,1, 3.447, 10572.049, 444.074, 52903.436 25/11/03,11:36:33,12,10,1, 11.9,1,1, 3.447, 10572.048, 444.091, 52903.389 25/11/03,11:36:33,13,10,1, 11.9,1,1, 3.447, 10572.040, 444.100, 52903.414 25/11/03,11:36:33,14,10,1, 11.9,1,1, 3.447, 10572.048, 444.086, 52903.466 25/11/03,11:36:33,15,10,1, 11.9,1,1, 3.447, 10572.064, 444.063, 52903.414 25/11/03,11:36:33,16,10,1, 11.9,1,1, 3.447, 10572.057, 444.053, 52903.512 25/11/03,11:36:33,17,10,1, 11.9,1,1, 3.447, 10572.069, 444.061, 52903.484 25/11/03,11:36:33,18,10,1, 11.9,1,1, 3.447, 10572.057, 444.068, 52903.450 25/11/03,11:36:33,19,10,1, 11.9,1,1, 3.447, 10572.077, 444.043, 52903.490 25/11/03,11:36:34,00,10,1, 11.9,1,1, 3.446, 10572.071, 444.043, 52903.490 25/11/03,11:36:34,01,10,1, 11.9,1,1, 3.446, 10572.094, 444.046, 52903.521 25/11/03,11:36:34,02,10,1, 11.9,1,1, 3.446, 10572.094, 444.047, 52903.453 25/11/03,11:36:34,03,10,1, 11.9,1,1, 3.446, 10572.096, 444.023, 52903.496 25/11/03,11:36:34,04,10,1, 11.9,1,1, 3.446, 10572.111, 444.038, 52903.499 25/11/03,11:36:34,05,10,1, 11.9,1,1, 3.446, 10572.104, 444.032, 52903.457 25/11/03,11:36:34,06,10,1, 11.9,1,1, 3.446, 10572.141, 444.046, 52903.445 25/11/03,11:36:34,07,10,1, 11.9,1,1, 3.446, 10572.124, 444.029, 52903.489 25/11/03,11:36:34,08,10,1, 11.9,1,1, 3.446, 10572.133, 444.022, 52903.493 25/11/03,11:36:34,09,10,1, 11.9,1,1, 3.446, 10572.123, 444.032, 52903.485 25/11/03,11:36:34,10,10,1, 11.9,1,1, 3.446, 10572.107, 444.042, 52903.496 25/11/03,11:36:34,11,10,1, 11.9,1,1, 3.446, 10572.134, 444.009, 52903.441 25/11/03,11:36:34,12,10,1, 11.9,1,1, 3.446, 10572.144, 444.024, 52903.485 25/11/03,11:36:34,13,10,1, 11.9,1,1, 3.446, 10572.134, 443.987, 52903.433 25/11/03,11:36:34,14,10,1, 11.9,1,1, 3.446, 10572.169, 443.981, 52903.448 25/11/03,11:36:34,15,10,1, 11.9,1,1, 3.446, 10572.157, 444.020, 52903.562 25/11/03,11:36:34,16,10,1, 11.9,1,1, 3.446, 10572.150, 443.982, 52903.519 25/11/03,11:36:34,17,10,1, 11.9,1,1, 3.446, 10572.153, 443.980, 52903.502 25/11/03,11:36:34,18,10,1, 11.9,1,1, 3.446, 10572.145, 443.978, 52903.430 25/11/03,11:36:34,19,10,1, 11.9,1,1, 3.446, 10572.171, 443.985, 52903.498 25/11/03,11:36:35,00,10,1, 11.9,1,1, 3.448, 10572.163, 443.985, 52903.498 25/11/03,11:36:35,01,10,1, 11.9,1,1, 3.448, 10572.181, 443.992, 52903.495 25/11/03,11:36:35,02,10,1, 11.9,1,1, 3.448, 10572.185, 443.960, 52903.516 25/11/03,11:36:35,03,10,1, 11.9,1,1, 3.448, 10572.159, 443.969, 52903.507 25/11/03,11:36:35,04,10,1, 11.9,1,1, 3.448, 10572.181, 443.968, 52903.485 25/11/03,11:36:35,05,10,1, 11.9,1,1, 3.448, 10572.186, 443.961, 52903.475 25/11/03,11:36:35,06,10,1, 11.9,1,1, 3.448, 10572.190, 443.941, 52903.496 25/11/03,11:36:35,07,10,1, 11.9,1,1, 3.448, 10572.185, 443.938, 52903.499 25/11/03,11:36:35,08,10,1, 11.9,1,1, 3.448, 10572.185, 443.955, 52903.504 25/11/03,11:36:35,09,10,1, 11.9,1,1, 3.448, 10572.194, 443.932, 52903.510 25/11/03,11:36:35,10,10,1, 11.9,1,1, 3.448, 10572.195, 443.939, 52903.546 25/11/03,11:36:35,11,10,1, 11.9,1,1, 3.448, 10572.219, 443.943, 52903.555 25/11/03,11:36:35,12,10,1, 11.9,1,1, 3.448, 10572.186, 443.960, 52903.535 25/11/03,11:36:35,13,10,1, 11.9,1,1, 3.448, 10572.199, 443.917, 52903.536 25/11/03,11:36:35,14,10,1, 11.9,1,1, 3.448, 10572.214, 443.936, 52903.478 25/11/03,11:36:35,15,10,1, 11.9,1,1, 3.448, 10572.235, 443.928, 52903.501 25/11/03,11:36:35,16,10,1, 11.9,1,1, 3.448, 10572.221, 443.927, 52903.516 25/11/03,11:36:35,17,10,1, 11.9,1,1, 3.448, 10572.224, 443.935, 52903.532 25/11/03,11:36:35,18,10,1, 11.9,1,1, 3.448, 10572.250, 443.951, 52903.564 25/11/03,11:36:35,19,10,1, 11.9,1,1, 3.448, 10572.230, 443.905, 52903.498 25/11/03,11:36:36,00,10,1, 11.9,1,1, 3.448, 10572.221, 443.905, 52903.498 25/11/03,11:36:36,01,10,1, 11.9,1,1, 3.448, 10572.246, 443.886, 52903.469 25/11/03,11:36:36,02,10,1, 11.9,1,1, 3.448, 10572.232, 443.926, 52903.555 25/11/03,11:36:36,03,10,1, 11.9,1,1, 3.448, 10572.249, 443.918, 52903.543 25/11/03,11:36:36,04,10,1, 11.9,1,1, 3.448, 10572.244, 443.887, 52903.503 25/11/03,11:36:36,05,10,1, 11.9,1,1, 3.448, 10572.235, 443.892, 52903.550 25/11/03,11:36:36,06,10,1, 11.9,1,1, 3.448, 10572.272, 443.887, 52903.470 25/11/03,11:36:36,07,10,1, 11.9,1,1, 3.448, 10572.270, 443.878, 52903.496 25/11/03,11:36:36,08,10,1, 11.9,1,1, 3.448, 10572.270, 443.875, 52903.480 25/11/03,11:36:36,09,10,1, 11.9,1,1, 3.448, 10572.256, 443.881, 52903.543 25/11/03,11:36:36,10,10,1, 11.9,1,1, 3.448, 10572.299, 443.886, 52903.510 25/11/03,11:36:36,11,10,1, 11.9,1,1, 3.448, 10572.277, 443.851, 52903.514 25/11/03,11:36:36,12,10,1, 11.9,1,1, 3.448, 10572.294, 443.866, 52903.556 25/11/03,11:36:36,13,10,1, 11.9,1,1, 3.448, 10572.285, 443.851, 52903.576 25/11/03,11:36:36,14,10,1, 11.9,1,1, 3.448, 10572.275, 443.847, 52903.517 25/11/03,11:36:36,15,10,1, 11.9,1,1, 3.448, 10572.287, 443.852, 52903.472 25/11/03,11:36:36,16,10,1, 11.9,1,1, 3.448, 10572.282, 443.842, 52903.550 25/11/03,11:36:36,17,10,1, 11.9,1,1, 3.448, 10572.288, 443.846, 52903.510 25/11/03,11:36:36,18,10,1, 11.9,1,1, 3.448, 10572.308, 443.834, 52903.517 25/11/03,11:36:36,19,10,1, 11.9,1,1, 3.448, 10572.339, 443.825, 52903.536 25/11/03,11:36:37,00,10,1, 11.9,1,1, 3.446, 10572.338, 443.825, 52903.536 25/11/03,11:36:37,01,10,1, 11.9,1,1, 3.446, 10572.331, 443.852, 52903.582 25/11/03,11:36:37,02,10,1, 11.9,1,1, 3.446, 10572.353, 443.855, 52903.499 25/11/03,11:36:37,03,10,1, 11.9,1,1, 3.446, 10572.322, 443.822, 52903.570 25/11/03,11:36:37,04,10,1, 11.9,1,1, 3.446, 10572.334, 443.834, 52903.547 25/11/03,11:36:37,05,10,1, 11.9,1,1, 3.446, 10572.339, 443.807, 52903.548 25/11/03,11:36:37,06,10,1, 11.9,1,1, 3.446, 10572.339, 443.803, 52903.548 25/11/03,11:36:37,07,10,1, 11.9,1,1, 3.446, 10572.347, 443.806, 52903.595 25/11/03,11:36:37,08,10,1, 11.9,1,1, 3.446, 10572.346, 443.807, 52903.620 25/11/03,11:36:37,09,10,1, 11.9,1,1, 3.446, 10572.371, 443.819, 52903.574 25/11/03,11:36:37,10,10,1, 11.9,1,1, 3.446, 10572.365, 443.817, 52903.566 25/11/03,11:36:37,11,10,1, 11.9,1,1, 3.446, 10572.382, 443.826, 52903.584 25/11/03,11:36:37,12,10,1, 11.9,1,1, 3.446, 10572.383, 443.815, 52903.592 25/11/03,11:36:37,13,10,1, 11.9,1,1, 3.446, 10572.368, 443.786, 52903.569 25/11/03,11:36:37,14,10,1, 11.9,1,1, 3.446, 10572.388, 443.815, 52903.600 25/11/03,11:36:37,15,10,1, 11.9,1,1, 3.446, 10572.364, 443.794, 52903.602 25/11/03,11:36:37,16,10,1, 11.9,1,1, 3.446, 10572.388, 443.793, 52903.531 25/11/03,11:36:37,17,10,1, 11.9,1,1, 3.446, 10572.397, 443.788, 52903.530 25/11/03,11:36:37,18,10,1, 11.9,1,1, 3.446, 10572.413, 443.795, 52903.545 25/11/03,11:36:37,19,10,1, 11.9,1,1, 3.446, 10572.370, 443.779, 52903.566 25/11/03,11:36:38,00,10,1, 11.9,1,1, 3.448, 10572.363, 443.779, 52903.566 25/11/03,11:36:38,01,10,1, 11.9,1,1, 3.448, 10572.388, 443.792, 52903.633 25/11/03,11:36:38,02,10,1, 11.9,1,1, 3.448, 10572.407, 443.776, 52903.594 25/11/03,11:36:38,03,10,1, 11.9,1,1, 3.448, 10572.432, 443.797, 52903.551 25/11/03,11:36:38,04,10,1, 11.9,1,1, 3.448, 10572.417, 443.814, 52903.619 25/11/03,11:36:38,05,10,1, 11.9,1,1, 3.448, 10572.415, 443.793, 52903.630 25/11/03,11:36:38,06,10,1, 11.9,1,1, 3.448, 10572.444, 443.768, 52903.607 25/11/03,11:36:38,07,10,1, 11.9,1,1, 3.448, 10572.420, 443.784, 52903.640 25/11/03,11:36:38,08,10,1, 11.9,1,1, 3.448, 10572.414, 443.793, 52903.577 25/11/03,11:36:38,09,10,1, 11.9,1,1, 3.448, 10572.413, 443.754, 52903.581 25/11/03,11:36:38,10,10,1, 11.9,1,1, 3.448, 10572.455, 443.752, 52903.574 25/11/03,11:36:38,11,10,1, 11.9,1,1, 3.448, 10572.440, 443.761, 52903.562 25/11/03,11:36:38,12,10,1, 11.9,1,1, 3.448, 10572.454, 443.750, 52903.591 25/11/03,11:36:38,13,10,1, 11.9,1,1, 3.448, 10572.443, 443.748, 52903.596 25/11/03,11:36:38,14,10,1, 11.9,1,1, 3.448, 10572.453, 443.764, 52903.618 25/11/03,11:36:38,15,10,1, 11.9,1,1, 3.448, 10572.445, 443.750, 52903.563 25/11/03,11:36:38,16,10,1, 11.9,1,1, 3.448, 10572.475, 443.759, 52903.625 25/11/03,11:36:38,17,10,1, 11.9,1,1, 3.448, 10572.464, 443.763, 52903.678 25/11/03,11:36:38,18,10,1, 11.9,1,1, 3.448, 10572.481, 443.762, 52903.637 25/11/03,11:36:38,19,10,1, 11.9,1,1, 3.448, 10572.459, 443.743, 52903.603 25/11/03,11:36:39,00,09,1, 11.9,1,1, 3.445, 10572.455, 443.743, 52903.603 25/11/03,11:36:39,01,09,1, 11.9,1,1, 3.445, 10572.504, 443.725, 52903.573 25/11/03,11:36:39,02,09,1, 11.9,1,1, 3.445, 10572.480, 443.734, 52903.586 25/11/03,11:36:39,03,09,1, 11.9,1,1, 3.445, 10572.462, 443.761, 52903.612 25/11/03,11:36:39,04,09,1, 11.9,1,1, 3.445, 10572.491, 443.709, 52903.590 25/11/03,11:36:39,05,09,1, 11.9,1,1, 3.445, 10572.475, 443.731, 52903.611 25/11/03,11:36:39,06,09,1, 11.9,1,1, 3.445, 10572.473, 443.724, 52903.655 25/11/03,11:36:39,07,09,1, 11.9,1,1, 3.445, 10572.519, 443.719, 52903.582 25/11/03,11:36:39,08,09,1, 11.9,1,1, 3.445, 10572.512, 443.710, 52903.601 25/11/03,11:36:39,09,09,1, 11.9,1,1, 3.445, 10572.520, 443.724, 52903.605 25/11/03,11:36:39,10,09,1, 11.9,1,1, 3.445, 10572.510, 443.709, 52903.516 25/11/03,11:36:39,11,09,1, 11.9,1,1, 3.445, 10572.520, 443.701, 52903.692 25/11/03,11:36:39,12,09,1, 11.9,1,1, 3.445, 10572.514, 443.712, 52903.629 25/11/03,11:36:39,13,09,1, 11.9,1,1, 3.445, 10572.530, 443.672, 52903.594 25/11/03,11:36:39,14,09,1, 11.9,1,1, 3.445, 10572.530, 443.722, 52903.682 25/11/03,11:36:39,15,09,1, 11.9,1,1, 3.445, 10572.548, 443.731, 52903.652 25/11/03,11:36:39,16,09,1, 11.9,1,1, 3.445, 10572.523, 443.719, 52903.662 25/11/03,11:36:39,17,09,1, 11.9,1,1, 3.445, 10572.543, 443.718, 52903.643 25/11/03,11:36:39,18,09,1, 11.9,1,1, 3.445, 10572.547, 443.710, 52903.582 25/11/03,11:36:39,19,09,1, 11.9,1,1, 3.445, 10572.566, 443.711, 52903.693 25/11/03,11:36:40,00,09,1, 11.9,1,1, 3.446, 10572.563, 443.711, 52903.693 25/11/03,11:36:40,01,09,1, 11.9,1,1, 3.446, 10572.558, 443.702, 52903.660 25/11/03,11:36:40,02,09,1, 11.9,1,1, 3.446, 10572.548, 443.692, 52903.699 25/11/03,11:36:40,03,09,1, 11.9,1,1, 3.446, 10572.550, 443.678, 52903.660 25/11/03,11:36:40,04,09,1, 11.9,1,1, 3.446, 10572.573, 443.672, 52903.703 25/11/03,11:36:40,05,09,1, 11.9,1,1, 3.446, 10572.602, 443.687, 52903.684 25/11/03,11:36:40,06,09,1, 11.9,1,1, 3.446, 10572.576, 443.697, 52903.688 25/11/03,11:36:40,07,09,1, 11.9,1,1, 3.446, 10572.601, 443.692, 52903.703 25/11/03,11:36:40,08,09,1, 11.9,1,1, 3.446, 10572.577, 443.663, 52903.650 25/11/03,11:36:40,09,09,1, 11.9,1,1, 3.446, 10572.572, 443.657, 52903.668 25/11/03,11:36:40,10,09,1, 11.9,1,1, 3.446, 10572.584, 443.675, 52903.704 25/11/03,11:36:40,11,09,1, 11.9,1,1, 3.446, 10572.622, 443.675, 52903.685 25/11/03,11:36:40,12,09,1, 11.9,1,1, 3.446, 10572.599, 443.672, 52903.734 25/11/03,11:36:40,13,09,1, 11.9,1,1, 3.446, 10572.579, 443.682, 52903.751 25/11/03,11:36:40,14,09,1, 11.9,1,1, 3.446, 10572.595, 443.661, 52903.678 25/11/03,11:36:40,15,09,1, 11.9,1,1, 3.446, 10572.585, 443.660, 52903.650 25/11/03,11:36:40,16,09,1, 11.9,1,1, 3.446, 10572.616, 443.663, 52903.762 25/11/03,11:36:40,17,09,1, 11.9,1,1, 3.446, 10572.585, 443.646, 52903.664 25/11/03,11:36:40,18,09,1, 11.9,1,1, 3.446, 10572.604, 443.661, 52903.759 25/11/03,11:36:40,19,09,1, 11.9,1,1, 3.446, 10572.603, 443.678, 52903.744 25/11/03,11:36:41,00,09,1, 12.0,1,1, 3.443, 10572.597, 443.678, 52903.744 25/11/03,11:36:41,01,09,1, 12.0,1,1, 3.443, 10572.612, 443.654, 52903.715 25/11/03,11:36:41,02,09,1, 12.0,1,1, 3.443, 10572.647, 443.666, 52903.785 25/11/03,11:36:41,03,09,1, 12.0,1,1, 3.443, 10572.609, 443.647, 52903.694 25/11/03,11:36:41,04,09,1, 12.0,1,1, 3.443, 10572.628, 443.670, 52903.743 25/11/03,11:36:41,05,09,1, 12.0,1,1, 3.443, 10572.618, 443.646, 52903.782 25/11/03,11:36:41,06,09,1, 12.0,1,1, 3.443, 10572.593, 443.678, 52903.743 25/11/03,11:36:41,07,09,1, 12.0,1,1, 3.443, 10572.640, 443.668, 52903.745 25/11/03,11:36:41,08,09,1, 12.0,1,1, 3.443, 10572.623, 443.631, 52903.718 25/11/03,11:36:41,09,09,1, 12.0,1,1, 3.443, 10572.628, 443.649, 52903.762 25/11/03,11:36:41,10,09,1, 12.0,1,1, 3.443, 10572.638, 443.624, 52903.709 25/11/03,11:36:41,11,09,1, 12.0,1,1, 3.443, 10572.640, 443.623, 52903.681 25/11/03,11:36:41,12,09,1, 12.0,1,1, 3.443, 10572.648, 443.644, 52903.698 25/11/03,11:36:41,13,09,1, 12.0,1,1, 3.443, 10572.656, 443.637, 52903.695 25/11/03,11:36:41,14,09,1, 12.0,1,1, 3.443, 10572.620, 443.618, 52903.791 25/11/03,11:36:41,15,09,1, 12.0,1,1, 3.443, 10572.650, 443.606, 52903.706 25/11/03,11:36:41,16,09,1, 12.0,1,1, 3.443, 10572.666, 443.639, 52903.769 25/11/03,11:36:41,17,09,1, 12.0,1,1, 3.443, 10572.653, 443.624, 52903.785 25/11/03,11:36:41,18,09,1, 12.0,1,1, 3.443, 10572.681, 443.609, 52903.780 25/11/03,11:36:41,19,09,1, 12.0,1,1, 3.443, 10572.670, 443.616, 52903.747 25/11/03,11:36:42,00,09,1, 12.0,1,1, 3.448, 10572.664, 443.616, 52903.747 25/11/03,11:36:42,01,09,1, 12.0,1,1, 3.448, 10572.658, 443.603, 52903.695 25/11/03,11:36:42,02,09,1, 12.0,1,1, 3.448, 10572.677, 443.616, 52903.742 25/11/03,11:36:42,03,09,1, 12.0,1,1, 3.448, 10572.689, 443.615, 52903.742 25/11/03,11:36:42,04,09,1, 12.0,1,1, 3.448, 10572.678, 443.618, 52903.776 25/11/03,11:36:42,05,09,1, 12.0,1,1, 3.448, 10572.679, 443.619, 52903.815 25/11/03,11:36:42,06,09,1, 12.0,1,1, 3.448, 10572.683, 443.611, 52903.793 25/11/03,11:36:42,07,09,1, 12.0,1,1, 3.448, 10572.700, 443.633, 52903.762 25/11/03,11:36:42,08,09,1, 12.0,1,1, 3.448, 10572.712, 443.598, 52903.785 25/11/03,11:36:42,09,09,1, 12.0,1,1, 3.448, 10572.678, 443.618, 52903.771 25/11/03,11:36:42,10,09,1, 12.0,1,1, 3.448, 10572.721, 443.601, 52903.770 25/11/03,11:36:42,11,09,1, 12.0,1,1, 3.448, 10572.704, 443.632, 52903.789 25/11/03,11:36:42,12,09,1, 12.0,1,1, 3.448, 10572.722, 443.626, 52903.799 25/11/03,11:36:42,13,09,1, 12.0,1,1, 3.448, 10572.737, 443.628, 52903.762 25/11/03,11:36:42,14,09,1, 12.0,1,1, 3.448, 10572.714, 443.607, 52903.781 25/11/03,11:36:42,15,09,1, 12.0,1,1, 3.448, 10572.731, 443.624, 52903.854 25/11/03,11:36:42,16,09,1, 12.0,1,1, 3.448, 10572.724, 443.596, 52903.827 25/11/03,11:36:42,17,09,1, 12.0,1,1, 3.448, 10572.708, 443.579, 52903.828 25/11/03,11:36:42,18,09,1, 12.0,1,1, 3.448, 10572.715, 443.611, 52903.813 25/11/03,11:36:42,19,09,1, 12.0,1,1, 3.448, 10572.739, 443.584, 52903.712 25/11/03,11:36:43,00,09,1, 11.9,1,1, 3.447, 10572.739, 443.584, 52903.712 25/11/03,11:36:43,01,09,1, 11.9,1,1, 3.447, 10572.724, 443.586, 52903.791 25/11/03,11:36:43,02,09,1, 11.9,1,1, 3.447, 10572.732, 443.584, 52903.702 25/11/03,11:36:43,03,09,1, 11.9,1,1, 3.447, 10572.737, 443.594, 52903.806 25/11/03,11:36:43,04,09,1, 11.9,1,1, 3.447, 10572.734, 443.596, 52903.775 25/11/03,11:36:43,05,09,1, 11.9,1,1, 3.447, 10572.736, 443.599, 52903.774 25/11/03,11:36:43,06,09,1, 11.9,1,1, 3.447, 10572.736, 443.602, 52903.853 25/11/03,11:36:43,07,09,1, 11.9,1,1, 3.447, 10572.753, 443.602, 52903.797 25/11/03,11:36:43,08,09,1, 11.9,1,1, 3.447, 10572.745, 443.597, 52903.749 25/11/03,11:36:43,09,09,1, 11.9,1,1, 3.447, 10572.773, 443.589, 52903.765 25/11/03,11:36:43,10,09,1, 11.9,1,1, 3.447, 10572.750, 443.596, 52903.732 25/11/03,11:36:43,11,09,1, 11.9,1,1, 3.447, 10572.795, 443.594, 52903.849 25/11/03,11:36:43,12,09,1, 11.9,1,1, 3.447, 10572.735, 443.567, 52903.785 25/11/03,11:36:43,13,09,1, 11.9,1,1, 3.447, 10572.774, 443.578, 52903.786 25/11/03,11:36:43,14,09,1, 11.9,1,1, 3.447, 10572.765, 443.584, 52903.792 25/11/03,11:36:43,15,09,1, 11.9,1,1, 3.447, 10572.760, 443.583, 52903.774 25/11/03,11:36:43,16,09,1, 11.9,1,1, 3.447, 10572.769, 443.597, 52903.822 25/11/03,11:36:43,17,09,1, 11.9,1,1, 3.447, 10572.773, 443.560, 52903.879 25/11/03,11:36:43,18,09,1, 11.9,1,1, 3.447, 10572.760, 443.559, 52903.844 25/11/03,11:36:43,19,09,1, 11.9,1,1, 3.447, 10572.795, 443.573, 52903.807 25/11/03,11:36:44,00,09,1, 11.8,1,1, 3.445, 10572.789, 443.573, 52903.807 25/11/03,11:36:44,01,09,1, 11.8,1,1, 3.445, 10572.762, 443.535, 52903.821 25/11/03,11:36:44,02,09,1, 11.8,1,1, 3.445, 10572.780, 443.580, 52903.803 25/11/03,11:36:44,03,09,1, 11.8,1,1, 3.445, 10572.777, 443.549, 52903.808 25/11/03,11:36:44,04,09,1, 11.8,1,1, 3.445, 10572.780, 443.552, 52903.800 25/11/03,11:36:44,05,09,1, 11.8,1,1, 3.445, 10572.794, 443.555, 52903.866 25/11/03,11:36:44,06,09,1, 11.8,1,1, 3.445, 10572.802, 443.567, 52903.881 25/11/03,11:36:44,07,09,1, 11.8,1,1, 3.445, 10572.798, 443.568, 52903.809 25/11/03,11:36:44,08,09,1, 11.8,1,1, 3.445, 10572.801, 443.560, 52903.891 25/11/03,11:36:44,09,09,1, 11.8,1,1, 3.445, 10572.802, 443.547, 52903.878 25/11/03,11:36:44,10,09,1, 11.8,1,1, 3.445, 10572.808, 443.540, 52903.854 25/11/03,11:36:44,11,09,1, 11.8,1,1, 3.445, 10572.798, 443.559, 52903.818 25/11/03,11:36:44,12,09,1, 11.8,1,1, 3.445, 10572.839, 443.548, 52903.879 25/11/03,11:36:44,13,09,1, 11.8,1,1, 3.445, 10572.804, 443.561, 52903.861 25/11/03,11:36:44,14,09,1, 11.8,1,1, 3.445, 10572.817, 443.567, 52903.854 25/11/03,11:36:44,15,09,1, 11.8,1,1, 3.445, 10572.836, 443.547, 52903.878 25/11/03,11:36:44,16,09,1, 11.8,1,1, 3.445, 10572.818, 443.558, 52903.867 25/11/03,11:36:44,17,09,1, 11.8,1,1, 3.445, 10572.837, 443.567, 52903.863 25/11/03,11:36:44,18,09,1, 11.8,1,1, 3.445, 10572.842, 443.574, 52903.859 25/11/03,11:36:44,19,09,1, 11.8,1,1, 3.445, 10572.837, 443.554, 52903.870 25/11/03,11:36:45,00,09,1, 12.0,1,1, 3.449, 10572.830, 443.554, 52903.870 25/11/03,11:36:45,01,09,1, 12.0,1,1, 3.449, 10572.819, 443.543, 52903.852 25/11/03,11:36:45,02,09,1, 12.0,1,1, 3.449, 10572.808, 443.543, 52903.880 25/11/03,11:36:45,03,09,1, 12.0,1,1, 3.449, 10572.854, 443.537, 52903.908 25/11/03,11:36:45,04,09,1, 12.0,1,1, 3.449, 10572.840, 443.530, 52903.863 25/11/03,11:36:45,05,09,1, 12.0,1,1, 3.449, 10572.843, 443.547, 52903.951 25/11/03,11:36:45,06,09,1, 12.0,1,1, 3.449, 10572.835, 443.554, 52903.891 25/11/03,11:36:45,07,09,1, 12.0,1,1, 3.449, 10572.856, 443.535, 52903.898 25/11/03,11:36:45,08,09,1, 12.0,1,1, 3.449, 10572.854, 443.558, 52903.948 25/11/03,11:36:45,09,09,1, 12.0,1,1, 3.449, 10572.872, 443.535, 52903.894 25/11/03,11:36:45,10,09,1, 12.0,1,1, 3.449, 10572.848, 443.531, 52903.916 25/11/03,11:36:45,11,09,1, 12.0,1,1, 3.449, 10572.864, 443.544, 52903.984 25/11/03,11:36:45,12,09,1, 12.0,1,1, 3.449, 10572.848, 443.541, 52903.909 25/11/03,11:36:45,13,09,1, 12.0,1,1, 3.449, 10572.895, 443.541, 52904.051 25/11/03,11:36:45,14,09,1, 12.0,1,1, 3.449, 10572.897, 443.528, 52903.934 25/11/03,11:36:45,15,09,1, 12.0,1,1, 3.449, 10572.888, 443.504, 52903.906 25/11/03,11:36:45,16,09,1, 12.0,1,1, 3.449, 10572.897, 443.521, 52903.975 25/11/03,11:36:45,17,09,1, 12.0,1,1, 3.449, 10572.888, 443.506, 52903.893 25/11/03,11:36:45,18,09,1, 12.0,1,1, 3.449, 10572.891, 443.530, 52903.938 25/11/03,11:36:45,19,09,1, 12.0,1,1, 3.449, 10572.892, 443.534, 52903.919 25/11/03,11:36:46,00,09,1, 11.9,1,1, 3.450, 10572.889, 443.534, 52903.919 25/11/03,11:36:46,01,09,1, 11.9,1,1, 3.450, 10572.882, 443.543, 52903.997 25/11/03,11:36:46,02,09,1, 11.9,1,1, 3.450, 10572.906, 443.513, 52903.949 25/11/03,11:36:46,03,09,1, 11.9,1,1, 3.450, 10572.907, 443.507, 52903.901 25/11/03,11:36:46,04,09,1, 11.9,1,1, 3.450, 10572.880, 443.502, 52903.905 25/11/03,11:36:46,05,09,1, 11.9,1,1, 3.450, 10572.899, 443.500, 52903.923 25/11/03,11:36:46,06,09,1, 11.9,1,1, 3.450, 10572.920, 443.508, 52903.939 25/11/03,11:36:46,07,09,1, 11.9,1,1, 3.450, 10572.932, 443.489, 52903.976 25/11/03,11:36:46,08,09,1, 11.9,1,1, 3.450, 10572.903, 443.506, 52904.012 25/11/03,11:36:46,09,09,1, 11.9,1,1, 3.450, 10572.929, 443.498, 52903.984 25/11/03,11:36:46,10,09,1, 11.9,1,1, 3.450, 10572.917, 443.492, 52903.940 25/11/03,11:36:46,11,09,1, 11.9,1,1, 3.450, 10572.950, 443.506, 52904.158 25/11/03,11:36:46,12,09,1, 11.9,1,1, 3.450, 10572.947, 443.494, 52903.933 25/11/03,11:36:46,13,09,1, 11.9,1,1, 3.450, 10572.939, 443.502, 52903.941 25/11/03,11:36:46,14,09,1, 11.9,1,1, 3.450, 10572.948, 443.477, 52903.969 25/11/03,11:36:46,15,09,1, 11.9,1,1, 3.450, 10572.961, 443.499, 52903.982 25/11/03,11:36:46,16,09,1, 11.9,1,1, 3.450, 10572.942, 443.495, 52903.998 25/11/03,11:36:46,17,09,1, 11.9,1,1, 3.450, 10572.955, 443.479, 52903.956 25/11/03,11:36:46,18,09,1, 11.9,1,1, 3.450, 10572.943, 443.483, 52903.970 25/11/03,11:36:46,19,09,1, 11.9,1,1, 3.450, 10572.945, 443.473, 52904.014 25/11/03,11:36:47,00,09,1, 12.0,1,1, 3.442, 10572.939, 443.473, 52904.014 25/11/03,11:36:47,01,09,1, 12.0,1,1, 3.442, 10572.969, 443.461, 52903.980 25/11/03,11:36:47,02,09,1, 12.0,1,1, 3.442, 10572.948, 443.467, 52903.996 25/11/03,11:36:47,03,09,1, 12.0,1,1, 3.442, 10572.953, 443.439, 52903.932 25/11/03,11:36:47,04,09,1, 12.0,1,1, 3.442, 10572.939, 443.458, 52904.032 25/11/03,11:36:47,05,09,1, 12.0,1,1, 3.442, 10572.951, 443.465, 52903.967 25/11/03,11:36:47,06,09,1, 12.0,1,1, 3.442, 10572.955, 443.444, 52904.026 25/11/03,11:36:47,07,09,1, 12.0,1,1, 3.442, 10572.962, 443.443, 52904.011 25/11/03,11:36:47,08,09,1, 12.0,1,1, 3.442, 10572.950, 443.466, 52904.020 25/11/03,11:36:47,09,09,1, 12.0,1,1, 3.442, 10572.953, 443.455, 52904.019 25/11/03,11:36:47,10,09,1, 12.0,1,1, 3.442, 10572.960, 443.427, 52904.009 25/11/03,11:36:47,11,09,1, 12.0,1,1, 3.442, 10572.975, 443.426, 52903.940 25/11/03,11:36:47,12,09,1, 12.0,1,1, 3.442, 10572.955, 443.448, 52903.950 25/11/03,11:36:47,13,09,1, 12.0,1,1, 3.442, 10572.988, 443.449, 52903.967 25/11/03,11:36:47,14,09,1, 12.0,1,1, 3.442, 10572.974, 443.420, 52903.961 25/11/03,11:36:47,15,09,1, 12.0,1,1, 3.442, 10572.983, 443.438, 52904.002 25/11/03,11:36:47,16,09,1, 12.0,1,1, 3.442, 10572.986, 443.423, 52904.026 25/11/03,11:36:47,17,09,1, 12.0,1,1, 3.442, 10572.984, 443.438, 52904.020 25/11/03,11:36:47,18,09,1, 12.0,1,1, 3.442, 10572.998, 443.436, 52904.052 25/11/03,11:36:47,19,09,1, 12.0,1,1, 3.442, 10572.991, 443.427, 52904.027 25/11/03,11:36:48,00,09,1, 11.9,1,1, 3.447, 10572.989, 443.427, 52904.027 25/11/03,11:36:48,01,09,1, 11.9,1,1, 3.447, 10572.993, 443.404, 52903.936 25/11/03,11:36:48,02,09,1, 11.9,1,1, 3.447, 10572.980, 443.416, 52903.969 25/11/03,11:36:48,03,09,1, 11.9,1,1, 3.447, 10572.993, 443.400, 52903.991 25/11/03,11:36:48,04,09,1, 11.9,1,1, 3.447, 10572.988, 443.403, 52904.031 25/11/03,11:36:48,05,09,1, 11.9,1,1, 3.447, 10572.991, 443.391, 52903.864 25/11/03,11:36:48,06,09,1, 11.9,1,1, 3.447, 10572.979, 443.393, 52904.064 25/11/03,11:36:48,07,09,1, 11.9,1,1, 3.447, 10573.016, 443.401, 52904.055 25/11/03,11:36:48,08,09,1, 11.9,1,1, 3.447, 10573.025, 443.421, 52904.072 25/11/03,11:36:48,09,09,1, 11.9,1,1, 3.447, 10572.977, 443.386, 52904.063 25/11/03,11:36:48,10,09,1, 11.9,1,1, 3.447, 10573.009, 443.391, 52904.010 25/11/03,11:36:48,11,09,1, 11.9,1,1, 3.447, 10572.992, 443.389, 52904.066 25/11/03,11:36:48,12,09,1, 11.9,1,1, 3.447, 10573.004, 443.424, 52904.104 25/11/03,11:36:48,13,09,1, 11.9,1,1, 3.447, 10573.026, 443.404, 52904.000 25/11/03,11:36:48,14,09,1, 11.9,1,1, 3.447, 10573.020, 443.396, 52904.047 25/11/03,11:36:48,15,09,1, 11.9,1,1, 3.447, 10573.039, 443.371, 52904.008 25/11/03,11:36:48,16,09,1, 11.9,1,1, 3.447, 10573.044, 443.383, 52904.079 25/11/03,11:36:48,17,09,1, 11.9,1,1, 3.447, 10573.030, 443.380, 52904.076 25/11/03,11:36:48,18,09,1, 11.9,1,1, 3.447, 10573.076, 443.373, 52904.106 25/11/03,11:36:48,19,09,1, 11.9,1,1, 3.447, 10573.029, 443.355, 52904.075 25/11/03,11:36:49,00,10,1, 11.9,1,1, 3.444, 10573.022, 443.355, 52904.075 25/11/03,11:36:49,01,10,1, 11.9,1,1, 3.444, 10573.052, 443.370, 52904.042 25/11/03,11:36:49,02,10,1, 11.9,1,1, 3.444, 10573.053, 443.364, 52904.226 25/11/03,11:36:49,03,10,1, 11.9,1,1, 3.444, 10573.053, 443.373, 52904.138 25/11/03,11:36:49,04,10,1, 11.9,1,1, 3.444, 10573.041, 443.377, 52904.086 25/11/03,11:36:49,05,10,1, 11.9,1,1, 3.444, 10573.058, 443.353, 52904.051 25/11/03,11:36:49,06,10,1, 11.9,1,1, 3.444, 10573.050, 443.334, 52904.062 25/11/03,11:36:49,07,10,1, 11.9,1,1, 3.444, 10573.052, 443.346, 52904.046 25/11/03,11:36:49,08,10,1, 11.9,1,1, 3.444, 10573.065, 443.359, 52904.130 25/11/03,11:36:49,09,10,1, 11.9,1,1, 3.444, 10573.051, 443.356, 52904.080 25/11/03,11:36:49,10,10,1, 11.9,1,1, 3.444, 10573.063, 443.365, 52904.094 25/11/03,11:36:49,11,10,1, 11.9,1,1, 3.444, 10573.080, 443.322, 52903.999 25/11/03,11:36:49,12,10,1, 11.9,1,1, 3.444, 10573.090, 443.380, 52904.069 25/11/03,11:36:49,13,10,1, 11.9,1,1, 3.444, 10573.094, 443.356, 52904.039 25/11/03,11:36:49,14,10,1, 11.9,1,1, 3.444, 10573.067, 443.340, 52904.028 25/11/03,11:36:49,15,10,1, 11.9,1,1, 3.444, 10573.099, 443.325, 52904.130 25/11/03,11:36:49,16,10,1, 11.9,1,1, 3.444, 10573.101, 443.347, 52904.044 25/11/03,11:36:49,17,10,1, 11.9,1,1, 3.444, 10573.091, 443.351, 52904.143 25/11/03,11:36:49,18,10,1, 11.9,1,1, 3.444, 10573.101, 443.317, 52904.116 25/11/03,11:36:49,19,10,1, 11.9,1,1, 3.444, 10573.103, 443.320, 52904.135 25/11/03,11:36:50,00,10,1, 11.9,1,1, 3.446, 10573.097, 443.320, 52904.135 25/11/03,11:36:50,01,10,1, 11.9,1,1, 3.446, 10573.098, 443.315, 52904.101 25/11/03,11:36:50,02,10,1, 11.9,1,1, 3.446, 10573.097, 443.323, 52904.079 25/11/03,11:36:50,03,10,1, 11.9,1,1, 3.446, 10573.106, 443.331, 52904.128 25/11/03,11:36:50,04,10,1, 11.9,1,1, 3.446, 10573.102, 443.338, 52904.130 25/11/03,11:36:50,05,10,1, 11.9,1,1, 3.446, 10573.108, 443.318, 52904.150 25/11/03,11:36:50,06,10,1, 11.9,1,1, 3.446, 10573.124, 443.332, 52904.149 25/11/03,11:36:50,07,10,1, 11.9,1,1, 3.446, 10573.138, 443.318, 52904.175 25/11/03,11:36:50,08,10,1, 11.9,1,1, 3.446, 10573.135, 443.310, 52904.210 25/11/03,11:36:50,09,10,1, 11.9,1,1, 3.446, 10573.134, 443.309, 52904.140 25/11/03,11:36:50,10,10,1, 11.9,1,1, 3.446, 10573.128, 443.305, 52904.145 25/11/03,11:36:50,11,10,1, 11.9,1,1, 3.446, 10573.163, 443.287, 52904.133 25/11/03,11:36:50,12,10,1, 11.9,1,1, 3.446, 10573.154, 443.310, 52904.189 25/11/03,11:36:50,13,10,1, 11.9,1,1, 3.446, 10573.153, 443.304, 52904.092 25/11/03,11:36:50,14,10,1, 11.9,1,1, 3.446, 10573.128, 443.306, 52904.182 25/11/03,11:36:50,15,10,1, 11.9,1,1, 3.446, 10573.139, 443.294, 52904.204 25/11/03,11:36:50,16,10,1, 11.9,1,1, 3.446, 10573.164, 443.313, 52904.225 25/11/03,11:36:50,17,10,1, 11.9,1,1, 3.446, 10573.136, 443.303, 52904.192 25/11/03,11:36:50,18,10,1, 11.9,1,1, 3.446, 10573.180, 443.310, 52904.174 25/11/03,11:36:50,19,10,1, 11.9,1,1, 3.446, 10573.162, 443.325, 52904.188 25/11/03,11:36:51,00,10,1, 11.9,1,1, 3.447, 10573.156, 443.325, 52904.188 25/11/03,11:36:51,01,10,1, 11.9,1,1, 3.447, 10573.160, 443.320, 52904.146 25/11/03,11:36:51,02,10,1, 11.9,1,1, 3.447, 10573.182, 443.294, 52904.127 25/11/03,11:36:51,03,10,1, 11.9,1,1, 3.447, 10573.186, 443.313, 52904.166 25/11/03,11:36:51,04,10,1, 11.9,1,1, 3.447, 10573.145, 443.307, 52904.187 25/11/03,11:36:51,05,10,1, 11.9,1,1, 3.447, 10573.188, 443.300, 52904.179 25/11/03,11:36:51,06,10,1, 11.9,1,1, 3.447, 10573.170, 443.301, 52904.228 25/11/03,11:36:51,07,10,1, 11.9,1,1, 3.447, 10573.183, 443.318, 52904.219 25/11/03,11:36:51,08,10,1, 11.9,1,1, 3.447, 10573.204, 443.303, 52904.151 25/11/03,11:36:51,09,10,1, 11.9,1,1, 3.447, 10573.168, 443.274, 52904.160 25/11/03,11:36:51,10,10,1, 11.9,1,1, 3.447, 10573.166, 443.312, 52904.182 25/11/03,11:36:51,11,10,1, 11.9,1,1, 3.447, 10573.181, 443.295, 52904.180 25/11/03,11:36:51,12,10,1, 11.9,1,1, 3.447, 10573.170, 443.299, 52904.149 25/11/03,11:36:51,13,10,1, 11.9,1,1, 3.447, 10573.162, 443.289, 52904.165 25/11/03,11:36:51,14,10,1, 11.9,1,1, 3.447, 10573.195, 443.308, 52904.186 25/11/03,11:36:51,15,10,1, 11.9,1,1, 3.447, 10573.203, 443.290, 52904.189 25/11/03,11:36:51,16,10,1, 11.9,1,1, 3.447, 10573.169, 443.286, 52904.226 25/11/03,11:36:51,17,10,1, 11.9,1,1, 3.447, 10573.179, 443.308, 52904.227 25/11/03,11:36:51,18,10,1, 11.9,1,1, 3.447, 10573.171, 443.307, 52904.242 25/11/03,11:36:51,19,10,1, 11.9,1,1, 3.447, 10573.212, 443.322, 52904.266 25/11/03,11:36:52,00,10,1, 11.9,1,1, 3.444, 10573.206, 443.322, 52904.266 25/11/03,11:36:52,01,10,1, 11.9,1,1, 3.444, 10573.209, 443.296, 52904.218 25/11/03,11:36:52,02,10,1, 11.9,1,1, 3.444, 10573.216, 443.285, 52904.209 25/11/03,11:36:52,03,10,1, 11.9,1,1, 3.444, 10573.217, 443.297, 52904.281 25/11/03,11:36:52,04,10,1, 11.9,1,1, 3.444, 10573.203, 443.272, 52904.230 25/11/03,11:36:52,05,10,1, 11.9,1,1, 3.444, 10573.188, 443.289, 52904.421 25/11/03,11:36:52,06,10,1, 11.9,1,1, 3.444, 10573.188, 443.304, 52904.247 25/11/03,11:36:52,07,10,1, 11.9,1,1, 3.444, 10573.202, 443.297, 52904.308 25/11/03,11:36:52,08,10,1, 11.9,1,1, 3.444, 10573.220, 443.296, 52904.291 25/11/03,11:36:52,09,10,1, 11.9,1,1, 3.444, 10573.220, 443.291, 52904.193 25/11/03,11:36:52,10,10,1, 11.9,1,1, 3.444, 10573.233, 443.273, 52904.274 25/11/03,11:36:52,11,10,1, 11.9,1,1, 3.444, 10573.233, 443.282, 52904.216 25/11/03,11:36:52,12,10,1, 11.9,1,1, 3.444, 10573.235, 443.273, 52904.192 25/11/03,11:36:52,13,10,1, 11.9,1,1, 3.444, 10573.246, 443.272, 52904.287 25/11/03,11:36:52,14,10,1, 11.9,1,1, 3.444, 10573.226, 443.296, 52904.281 25/11/03,11:36:52,15,10,1, 11.9,1,1, 3.444, 10573.221, 443.280, 52904.265 25/11/03,11:36:52,16,10,1, 11.9,1,1, 3.444, 10573.250, 443.271, 52904.239 25/11/03,11:36:52,17,10,1, 11.9,1,1, 3.444, 10573.244, 443.273, 52904.232 25/11/03,11:36:52,18,10,1, 11.9,1,1, 3.444, 10573.238, 443.268, 52904.249 25/11/03,11:36:52,19,10,1, 11.9,1,1, 3.444, 10573.260, 443.283, 52904.252 25/11/03,11:36:53,00,10,1, 11.9,1,1, 3.446, 10573.256, 443.283, 52904.252 25/11/03,11:36:53,01,10,1, 11.9,1,1, 3.446, 10573.252, 443.258, 52904.213 25/11/03,11:36:53,02,10,1, 11.9,1,1, 3.446, 10573.237, 443.298, 52904.333 25/11/03,11:36:53,03,10,1, 11.9,1,1, 3.446, 10573.249, 443.283, 52904.300 25/11/03,11:36:53,04,10,1, 11.9,1,1, 3.446, 10573.253, 443.259, 52904.298 25/11/03,11:36:53,05,10,1, 11.9,1,1, 3.446, 10573.256, 443.260, 52904.308 25/11/03,11:36:53,06,10,1, 11.9,1,1, 3.446, 10573.251, 443.287, 52904.321 25/11/03,11:36:53,07,10,1, 11.9,1,1, 3.446, 10573.224, 443.270, 52904.253 25/11/03,11:36:53,08,10,1, 11.9,1,1, 3.446, 10573.250, 443.273, 52904.329 25/11/03,11:36:53,09,10,1, 11.9,1,1, 3.446, 10573.278, 443.278, 52904.340 25/11/03,11:36:53,10,10,1, 11.9,1,1, 3.446, 10573.289, 443.278, 52904.294 25/11/03,11:36:53,11,10,1, 11.9,1,1, 3.446, 10573.274, 443.273, 52904.223 25/11/03,11:36:53,12,10,1, 11.9,1,1, 3.446, 10573.287, 443.274, 52904.295 25/11/03,11:36:53,13,10,1, 11.9,1,1, 3.446, 10573.299, 443.274, 52904.295 25/11/03,11:36:53,14,10,1, 11.9,1,1, 3.446, 10573.279, 443.247, 52904.306 25/11/03,11:36:53,15,10,1, 11.9,1,1, 3.446, 10573.266, 443.237, 52904.329 25/11/03,11:36:53,16,10,1, 11.9,1,1, 3.446, 10573.308, 443.270, 52904.303 25/11/03,11:36:53,17,10,1, 11.9,1,1, 3.446, 10573.285, 443.239, 52904.297 25/11/03,11:36:53,18,10,1, 11.9,1,1, 3.446, 10573.276, 443.247, 52904.311 25/11/03,11:36:53,19,10,1, 11.9,1,1, 3.446, 10573.290, 443.244, 52904.279 25/11/03,11:36:54,00,10,1, 11.9,1,1, 3.444, 10573.289, 443.244, 52904.279 25/11/03,11:36:54,01,10,1, 11.9,1,1, 3.444, 10573.303, 443.236, 52904.270 25/11/03,11:36:54,02,10,1, 11.9,1,1, 3.444, 10573.279, 443.254, 52904.359 25/11/03,11:36:54,03,10,1, 11.9,1,1, 3.444, 10573.286, 443.264, 52904.344 25/11/03,11:36:54,04,10,1, 11.9,1,1, 3.444, 10573.287, 443.238, 52904.326 25/11/03,11:36:54,05,10,1, 11.9,1,1, 3.444, 10573.279, 443.247, 52904.323 25/11/03,11:36:54,06,10,1, 11.9,1,1, 3.444, 10573.270, 443.234, 52904.374 25/11/03,11:36:54,07,10,1, 11.9,1,1, 3.444, 10573.302, 443.240, 52904.383 25/11/03,11:36:54,08,10,1, 11.9,1,1, 3.444, 10573.305, 443.240, 52904.424 25/11/03,11:36:54,09,10,1, 11.9,1,1, 3.444, 10573.314, 443.253, 52904.309 25/11/03,11:36:54,10,10,1, 11.9,1,1, 3.444, 10573.315, 443.263, 52904.365 25/11/03,11:36:54,11,10,1, 11.9,1,1, 3.444, 10573.293, 443.250, 52904.377 25/11/03,11:36:54,12,10,1, 11.9,1,1, 3.444, 10573.288, 443.231, 52904.353 25/11/03,11:36:54,13,10,1, 11.9,1,1, 3.444, 10573.320, 443.247, 52904.421 25/11/03,11:36:54,14,10,1, 11.9,1,1, 3.444, 10573.320, 443.241, 52904.343 25/11/03,11:36:54,15,10,1, 11.9,1,1, 3.444, 10573.317, 443.214, 52904.310 25/11/03,11:36:54,16,10,1, 11.9,1,1, 3.444, 10573.320, 443.250, 52904.408 25/11/03,11:36:54,17,10,1, 11.9,1,1, 3.444, 10573.320, 443.223, 52904.315 25/11/03,11:36:54,18,10,1, 11.9,1,1, 3.444, 10573.326, 443.227, 52904.405 25/11/03,11:36:54,19,10,1, 11.9,1,1, 3.444, 10573.329, 443.238, 52904.369 25/11/03,11:36:55,00,10,1, 11.9,1,1, 3.448, 10573.323, 443.238, 52904.369 25/11/03,11:36:55,01,10,1, 11.9,1,1, 3.448, 10573.321, 443.244, 52904.387 25/11/03,11:36:55,02,10,1, 11.9,1,1, 3.448, 10573.337, 443.268, 52904.430 25/11/03,11:36:55,03,10,1, 11.9,1,1, 3.448, 10573.324, 443.242, 52904.414 25/11/03,11:36:55,04,10,1, 11.9,1,1, 3.448, 10573.311, 443.222, 52904.390 25/11/03,11:36:55,05,10,1, 11.9,1,1, 3.448, 10573.348, 443.227, 52904.361 25/11/03,11:36:55,06,10,1, 11.9,1,1, 3.448, 10573.314, 443.252, 52904.423 25/11/03,11:36:55,07,10,1, 11.9,1,1, 3.448, 10573.329, 443.249, 52904.403 25/11/03,11:36:55,08,10,1, 11.9,1,1, 3.448, 10573.344, 443.249, 52904.435 25/11/03,11:36:55,09,10,1, 11.9,1,1, 3.448, 10573.332, 443.222, 52904.403 25/11/03,11:36:55,10,10,1, 11.9,1,1, 3.448, 10573.323, 443.242, 52904.446 25/11/03,11:36:55,11,10,1, 11.9,1,1, 3.448, 10573.360, 443.225, 52904.446 25/11/03,11:36:55,12,10,1, 11.9,1,1, 3.448, 10573.328, 443.242, 52904.429 25/11/03,11:36:55,13,10,1, 11.9,1,1, 3.448, 10573.336, 443.252, 52904.458 25/11/03,11:36:55,14,10,1, 11.9,1,1, 3.448, 10573.368, 443.260, 52904.466 25/11/03,11:36:55,15,10,1, 11.9,1,1, 3.448, 10573.348, 443.256, 52904.477 25/11/03,11:36:55,16,10,1, 11.9,1,1, 3.448, 10573.379, 443.246, 52904.522 25/11/03,11:36:55,17,10,1, 11.9,1,1, 3.448, 10573.365, 443.216, 52904.409 25/11/03,11:36:55,18,10,1, 11.9,1,1, 3.448, 10573.365, 443.236, 52904.406 25/11/03,11:36:55,19,10,1, 11.9,1,1, 3.448, 10573.363, 443.232, 52904.472 25/11/03,11:36:56,00,10,1, 11.9,1,1, 3.445, 10573.356, 443.232, 52904.472 25/11/03,11:36:56,01,10,1, 11.9,1,1, 3.445, 10573.357, 443.211, 52904.433 25/11/03,11:36:56,02,10,1, 11.9,1,1, 3.445, 10573.367, 443.213, 52904.399 25/11/03,11:36:56,03,10,1, 11.9,1,1, 3.445, 10573.361, 443.232, 52904.458 25/11/03,11:36:56,04,10,1, 11.9,1,1, 3.445, 10573.356, 443.236, 52904.508 25/11/03,11:36:56,05,10,1, 11.9,1,1, 3.445, 10573.361, 443.214, 52904.507 25/11/03,11:36:56,06,10,1, 11.9,1,1, 3.445, 10573.387, 443.225, 52904.432 25/11/03,11:36:56,07,10,1, 11.9,1,1, 3.445, 10573.367, 443.212, 52904.503 25/11/03,11:36:56,08,10,1, 11.9,1,1, 3.445, 10573.365, 443.221, 52904.462 25/11/03,11:36:56,09,10,1, 11.9,1,1, 3.445, 10573.364, 443.210, 52904.403 25/11/03,11:36:56,10,10,1, 11.9,1,1, 3.445, 10573.363, 443.222, 52904.464 25/11/03,11:36:56,11,10,1, 11.9,1,1, 3.445, 10573.373, 443.239, 52904.526 25/11/03,11:36:56,12,10,1, 11.9,1,1, 3.445, 10573.402, 443.200, 52904.442 25/11/03,11:36:56,13,10,1, 11.9,1,1, 3.445, 10573.350, 443.235, 52904.433 25/11/03,11:36:56,14,10,1, 11.9,1,1, 3.445, 10573.400, 443.228, 52904.556 25/11/03,11:36:56,15,10,1, 11.9,1,1, 3.445, 10573.386, 443.209, 52904.481 25/11/03,11:36:56,16,10,1, 11.9,1,1, 3.445, 10573.386, 443.234, 52904.521 25/11/03,11:36:56,17,10,1, 11.9,1,1, 3.445, 10573.375, 443.206, 52904.560 25/11/03,11:36:56,18,10,1, 11.9,1,1, 3.445, 10573.408, 443.211, 52904.448 25/11/03,11:36:56,19,10,1, 11.9,1,1, 3.445, 10573.401, 443.213, 52904.523 25/11/03,11:36:57,00,10,1, 11.9,1,1, 3.446, 10573.398, 443.213, 52904.523 25/11/03,11:36:57,01,10,1, 11.9,1,1, 3.446, 10573.397, 443.199, 52904.546 25/11/03,11:36:57,02,10,1, 11.9,1,1, 3.446, 10573.381, 443.224, 52904.644 25/11/03,11:36:57,03,10,1, 11.9,1,1, 3.446, 10573.397, 443.228, 52904.676 25/11/03,11:36:57,04,10,1, 11.9,1,1, 3.446, 10573.378, 443.248, 52904.633 25/11/03,11:36:57,05,10,1, 11.9,1,1, 3.446, 10573.406, 443.245, 52904.678 25/11/03,11:36:57,06,10,1, 11.9,1,1, 3.446, 10573.383, 443.237, 52904.696 25/11/03,11:36:57,07,10,1, 11.9,1,1, 3.446, 10573.404, 443.213, 52904.652 25/11/03,11:36:57,08,10,1, 11.9,1,1, 3.446, 10573.423, 443.230, 52904.683 25/11/03,11:36:57,09,10,1, 11.9,1,1, 3.446, 10573.399, 443.232, 52904.691 25/11/03,11:36:57,10,10,1, 11.9,1,1, 3.446, 10573.401, 443.213, 52904.718 25/11/03,11:36:57,11,10,1, 11.9,1,1, 3.446, 10573.432, 443.236, 52904.656 25/11/03,11:36:57,12,10,1, 11.9,1,1, 3.446, 10573.412, 443.251, 52904.691 25/11/03,11:36:57,13,10,1, 11.9,1,1, 3.446, 10573.445, 443.198, 52904.718 25/11/03,11:36:57,14,10,1, 11.9,1,1, 3.446, 10573.416, 443.233, 52904.733 25/11/03,11:36:57,15,10,1, 11.9,1,1, 3.446, 10573.416, 443.246, 52904.654 25/11/03,11:36:57,16,10,1, 11.9,1,1, 3.446, 10573.410, 443.216, 52904.665 25/11/03,11:36:57,17,10,1, 11.9,1,1, 3.446, 10573.427, 443.203, 52904.722 25/11/03,11:36:57,18,10,1, 11.9,1,1, 3.446, 10573.401, 443.211, 52904.705 25/11/03,11:36:57,19,10,1, 11.9,1,1, 3.446, 10573.416, 443.220, 52904.726 25/11/03,11:36:58,00,10,1, 12.0,1,1, 3.445, 10573.415, 443.220, 52904.726 25/11/03,11:36:58,01,10,1, 12.0,1,1, 3.445, 10573.406, 443.225, 52904.668 25/11/03,11:36:58,02,10,1, 12.0,1,1, 3.445, 10573.435, 443.222, 52904.786 25/11/03,11:36:58,03,10,1, 12.0,1,1, 3.445, 10573.421, 443.188, 52904.483 25/11/03,11:36:58,04,10,1, 12.0,1,1, 3.445, 10573.370, 443.201, 52904.849 25/11/03,11:36:58,05,10,1, 12.0,1,1, 3.445, 10573.419, 443.230, 52904.789 25/11/03,11:36:58,06,10,1, 12.0,1,1, 3.445, 10573.418, 443.192, 52904.741 25/11/03,11:36:58,07,10,1, 12.0,1,1, 3.445, 10573.438, 443.206, 52904.743 25/11/03,11:36:58,08,10,1, 12.0,1,1, 3.445, 10573.440, 443.180, 52904.728 25/11/03,11:36:58,09,10,1, 12.0,1,1, 3.445, 10573.403, 443.191, 52904.786 25/11/03,11:36:58,10,10,1, 12.0,1,1, 3.445, 10573.420, 443.189, 52904.693 25/11/03,11:36:58,11,10,1, 12.0,1,1, 3.445, 10573.440, 443.176, 52904.679 25/11/03,11:36:58,12,10,1, 12.0,1,1, 3.445, 10573.431, 443.216, 52904.831 25/11/03,11:36:58,13,10,1, 12.0,1,1, 3.445, 10573.416, 443.228, 52904.848 25/11/03,11:36:58,14,10,1, 12.0,1,1, 3.445, 10573.432, 443.201, 52904.771 25/11/03,11:36:58,15,10,1, 12.0,1,1, 3.445, 10573.411, 443.199, 52904.726 25/11/03,11:36:58,16,10,1, 12.0,1,1, 3.445, 10573.434, 443.202, 52904.722 25/11/03,11:36:58,17,10,1, 12.0,1,1, 3.445, 10573.433, 443.212, 52904.783 25/11/03,11:36:58,18,10,1, 12.0,1,1, 3.445, 10573.449, 443.198, 52904.801 25/11/03,11:36:58,19,10,1, 12.0,1,1, 3.445, 10573.428, 443.183, 52904.724 25/11/03,11:36:59,00,10,1, 11.9,1,1, 3.445, 10573.423, 443.183, 52904.724 25/11/03,11:36:59,01,10,1, 11.9,1,1, 3.445, 10573.452, 443.225, 52904.810 25/11/03,11:36:59,02,10,1, 11.9,1,1, 3.445, 10573.419, 443.168, 52904.769 25/11/03,11:36:59,03,10,1, 11.9,1,1, 3.445, 10573.446, 443.196, 52904.842 25/11/03,11:36:59,04,10,1, 11.9,1,1, 3.445, 10573.415, 443.183, 52904.774 25/11/03,11:36:59,05,10,1, 11.9,1,1, 3.445, 10573.414, 443.216, 52904.818 25/11/03,11:36:59,06,10,1, 11.9,1,1, 3.445, 10573.415, 443.200, 52904.794 25/11/03,11:36:59,07,10,1, 11.9,1,1, 3.445, 10573.407, 443.201, 52904.767 25/11/03,11:36:59,08,10,1, 11.9,1,1, 3.445, 10573.433, 443.195, 52904.796 25/11/03,11:36:59,09,10,1, 11.9,1,1, 3.445, 10573.414, 443.183, 52904.735 25/11/03,11:36:59,10,10,1, 11.9,1,1, 3.445, 10573.418, 443.200, 52904.774 25/11/03,11:36:59,11,10,1, 11.9,1,1, 3.445, 10573.415, 443.188, 52904.787 25/11/03,11:36:59,12,10,1, 11.9,1,1, 3.445, 10573.417, 443.184, 52904.761 25/11/03,11:36:59,13,10,1, 11.9,1,1, 3.445, 10573.419, 443.185, 52904.794 25/11/03,11:36:59,14,10,1, 11.9,1,1, 3.445, 10573.410, 443.194, 52904.801 25/11/03,11:36:59,15,10,1, 11.9,1,1, 3.445, 10573.431, 443.184, 52904.860 25/11/03,11:36:59,16,10,1, 11.9,1,1, 3.445, 10573.421, 443.194, 52904.876 25/11/03,11:36:59,17,10,1, 11.9,1,1, 3.445, 10573.424, 443.189, 52904.843 25/11/03,11:36:59,18,10,1, 11.9,1,1, 3.445, 10573.411, 443.178, 52904.831 25/11/03,11:36:59,19,10,1, 11.9,1,1, 3.445, 10573.426, 443.181, 52904.780 25/11/03,11:37:00,00,10,1, 11.9,1,1, 3.442, 10573.423, 443.181, 52904.780 25/11/03,11:37:00,01,10,1, 11.9,1,1, 3.442, 10573.416, 443.213, 52904.859 25/11/03,11:37:00,02,10,1, 11.9,1,1, 3.442, 10573.451, 443.157, 52904.714 25/11/03,11:37:00,03,10,1, 11.9,1,1, 3.442, 10573.414, 443.142, 52904.731 25/11/03,11:37:00,04,10,1, 11.9,1,1, 3.442, 10573.453, 443.140, 52904.673 25/11/03,11:37:00,05,10,1, 11.9,1,1, 3.442, 10573.414, 443.125, 52904.661 25/11/03,11:37:00,06,10,1, 11.9,1,1, 3.442, 10573.391, 443.151, 52904.787 25/11/03,11:37:00,07,10,1, 11.9,1,1, 3.442, 10573.411, 443.153, 52904.684 25/11/03,11:37:00,08,10,1, 11.9,1,1, 3.442, 10573.410, 443.148, 52904.723 25/11/03,11:37:00,09,10,1, 11.9,1,1, 3.442, 10573.421, 443.150, 52904.800 25/11/03,11:37:00,10,10,1, 11.9,1,1, 3.442, 10573.418, 443.160, 52904.717 25/11/03,11:37:00,11,10,1, 11.9,1,1, 3.442, 10573.399, 443.163, 52904.708 25/11/03,11:37:00,12,10,1, 11.9,1,1, 3.442, 10573.379, 443.159, 52904.808 25/11/03,11:37:00,13,10,1, 11.9,1,1, 3.442, 10573.402, 443.154, 52904.790 25/11/03,11:37:00,14,10,1, 11.9,1,1, 3.442, 10573.403, 443.171, 52904.817 25/11/03,11:37:00,15,10,1, 11.9,1,1, 3.442, 10573.419, 443.137, 52904.781 25/11/03,11:37:00,16,10,1, 11.9,1,1, 3.442, 10573.401, 443.145, 52904.751 25/11/03,11:37:00,17,10,1, 11.9,1,1, 3.442, 10573.392, 443.178, 52904.824 25/11/03,11:37:00,18,10,1, 11.9,1,1, 3.442, 10573.406, 443.159, 52904.748 25/11/03,11:37:00,19,10,1, 11.9,1,1, 3.442, 10573.385, 443.174, 52904.817 25/11/03,11:37:01,00,10,1, 11.9,1,1, 3.442, 10573.381, 443.174, 52904.817 25/11/03,11:37:01,01,10,1, 11.9,1,1, 3.442, 10573.405, 443.130, 52904.703 25/11/03,11:37:01,02,10,1, 11.9,1,1, 3.442, 10573.420, 443.153, 52904.812 25/11/03,11:37:01,03,10,1, 11.9,1,1, 3.442, 10573.365, 443.152, 52904.792 25/11/03,11:37:01,04,10,1, 11.9,1,1, 3.442, 10573.392, 443.157, 52904.796 25/11/03,11:37:01,05,10,1, 11.9,1,1, 3.442, 10573.390, 443.140, 52904.758 25/11/03,11:37:01,06,10,1, 11.9,1,1, 3.442, 10573.395, 443.133, 52904.776 25/11/03,11:37:01,07,10,1, 11.9,1,1, 3.442, 10573.403, 443.145, 52904.761 25/11/03,11:37:01,08,10,1, 11.9,1,1, 3.442, 10573.384, 443.159, 52904.799 25/11/03,11:37:01,09,10,1, 11.9,1,1, 3.442, 10573.399, 443.156, 52904.856 25/11/03,11:37:01,10,10,1, 11.9,1,1, 3.442, 10573.388, 443.155, 52904.782 25/11/03,11:37:01,11,10,1, 11.9,1,1, 3.442, 10573.389, 443.156, 52904.855 25/11/03,11:37:01,12,10,1, 11.9,1,1, 3.442, 10573.406, 443.132, 52904.852 25/11/03,11:37:01,13,10,1, 11.9,1,1, 3.442, 10573.394, 443.151, 52904.816 25/11/03,11:37:01,14,10,1, 11.9,1,1, 3.442, 10573.413, 443.154, 52904.834 25/11/03,11:37:01,15,10,1, 11.9,1,1, 3.442, 10573.403, 443.154, 52904.808 25/11/03,11:37:01,16,10,1, 11.9,1,1, 3.442, 10573.396, 443.120, 52904.812 25/11/03,11:37:01,17,10,1, 11.9,1,1, 3.442, 10573.406, 443.137, 52904.862 25/11/03,11:37:01,18,10,1, 11.9,1,1, 3.442, 10573.386, 443.139, 52904.831 25/11/03,11:37:01,19,10,1, 11.9,1,1, 3.442, 10573.401, 443.167, 52904.814 25/11/03,11:37:02,00,09,1, 11.9,1,1, 3.444, 10573.398, 443.167, 52904.814 25/11/03,11:37:02,01,09,1, 11.9,1,1, 3.444, 10573.407, 443.138, 52904.842 25/11/03,11:37:02,02,09,1, 11.9,1,1, 3.444, 10573.389, 443.149, 52904.907 25/11/03,11:37:02,03,09,1, 11.9,1,1, 3.444, 10573.394, 443.129, 52904.840 25/11/03,11:37:02,04,09,1, 11.9,1,1, 3.444, 10573.386, 443.131, 52904.872 25/11/03,11:37:02,05,09,1, 11.9,1,1, 3.444, 10573.391, 443.123, 52904.763 25/11/03,11:37:02,06,09,1, 11.9,1,1, 3.444, 10573.386, 443.150, 52904.816 25/11/03,11:37:02,07,09,1, 11.9,1,1, 3.444, 10573.356, 443.140, 52904.864 25/11/03,11:37:02,08,09,1, 11.9,1,1, 3.444, 10573.379, 443.153, 52904.829 25/11/03,11:37:02,09,09,1, 11.9,1,1, 3.444, 10573.388, 443.133, 52904.838 25/11/03,11:37:02,10,09,1, 11.9,1,1, 3.444, 10573.373, 443.149, 52904.922 25/11/03,11:37:02,11,09,1, 11.9,1,1, 3.444, 10573.381, 443.153, 52904.822 25/11/03,11:37:02,12,09,1, 11.9,1,1, 3.444, 10573.365, 443.169, 52904.882 25/11/03,11:37:02,13,09,1, 11.9,1,1, 3.444, 10573.381, 443.149, 52904.854 25/11/03,11:37:02,14,09,1, 11.9,1,1, 3.444, 10573.370, 443.177, 52904.946 25/11/03,11:37:02,15,09,1, 11.9,1,1, 3.444, 10573.383, 443.162, 52904.899 25/11/03,11:37:02,16,09,1, 11.9,1,1, 3.444, 10573.343, 443.154, 52904.953 25/11/03,11:37:02,17,09,1, 11.9,1,1, 3.444, 10573.368, 443.152, 52904.865 25/11/03,11:37:02,18,09,1, 11.9,1,1, 3.444, 10573.360, 443.134, 52904.864 25/11/03,11:37:02,19,09,1, 11.9,1,1, 3.444, 10573.361, 443.143, 52904.856 25/11/03,11:37:03,00,10,1, 11.9,1,1, 3.446, 10573.356, 443.143, 52904.856 25/11/03,11:37:03,01,10,1, 11.9,1,1, 3.446, 10573.361, 443.164, 52904.930 25/11/03,11:37:03,02,10,1, 11.9,1,1, 3.446, 10573.354, 443.171, 52904.921 25/11/03,11:37:03,03,10,1, 11.9,1,1, 3.446, 10573.350, 443.152, 52904.884 25/11/03,11:37:03,04,10,1, 11.9,1,1, 3.446, 10573.367, 443.183, 52904.900 25/11/03,11:37:03,05,10,1, 11.9,1,1, 3.446, 10573.347, 443.159, 52904.924 25/11/03,11:37:03,06,10,1, 11.9,1,1, 3.446, 10573.343, 443.163, 52904.917 25/11/03,11:37:03,07,10,1, 11.9,1,1, 3.446, 10573.326, 443.155, 52904.918 25/11/03,11:37:03,08,10,1, 11.9,1,1, 3.446, 10573.328, 443.155, 52904.919 25/11/03,11:37:03,09,10,1, 11.9,1,1, 3.446, 10573.338, 443.175, 52904.926 25/11/03,11:37:03,10,10,1, 11.9,1,1, 3.446, 10573.352, 443.186, 52904.925 25/11/03,11:37:03,11,10,1, 11.9,1,1, 3.446, 10573.363, 443.178, 52904.788 25/11/03,11:37:03,12,10,1, 11.9,1,1, 3.446, 10573.335, 443.165, 52904.961 25/11/03,11:37:03,13,10,1, 11.9,1,1, 3.446, 10573.345, 443.180, 52904.955 25/11/03,11:37:03,14,10,1, 11.9,1,1, 3.446, 10573.344, 443.177, 52904.980 25/11/03,11:37:03,15,10,1, 11.9,1,1, 3.446, 10573.335, 443.204, 52904.985 25/11/03,11:37:03,16,10,1, 11.9,1,1, 3.446, 10573.336, 443.184, 52905.032 25/11/03,11:37:03,17,10,1, 11.9,1,1, 3.446, 10573.321, 443.190, 52905.000 25/11/03,11:37:03,18,10,1, 11.9,1,1, 3.446, 10573.350, 443.168, 52904.986 25/11/03,11:37:03,19,10,1, 11.9,1,1, 3.446, 10573.343, 443.181, 52905.039 25/11/03,11:37:04,00,10,1, 11.9,1,1, 3.442, 10573.339, 443.181, 52905.039 25/11/03,11:37:04,01,10,1, 11.9,1,1, 3.442, 10573.325, 443.186, 52905.000 25/11/03,11:37:04,02,10,1, 11.9,1,1, 3.442, 10573.331, 443.213, 52905.110 25/11/03,11:37:04,03,10,1, 11.9,1,1, 3.442, 10573.347, 443.199, 52905.020 25/11/03,11:37:04,04,10,1, 11.9,1,1, 3.442, 10573.330, 443.204, 52905.149 25/11/03,11:37:04,05,10,1, 11.9,1,1, 3.442, 10573.308, 443.199, 52905.044 25/11/03,11:37:04,06,10,1, 11.9,1,1, 3.442, 10573.292, 443.194, 52904.999 25/11/03,11:37:04,07,10,1, 11.9,1,1, 3.442, 10573.294, 443.182, 52904.975 25/11/03,11:37:04,08,10,1, 11.9,1,1, 3.442, 10573.313, 443.206, 52905.025 25/11/03,11:37:04,09,10,1, 11.9,1,1, 3.442, 10573.312, 443.201, 52905.016 25/11/03,11:37:04,10,10,1, 11.9,1,1, 3.442, 10573.318, 443.198, 52905.078 25/11/03,11:37:04,11,10,1, 11.9,1,1, 3.442, 10573.314, 443.178, 52905.054 25/11/03,11:37:04,12,10,1, 11.9,1,1, 3.442, 10573.341, 443.218, 52904.970 25/11/03,11:37:04,13,10,1, 11.9,1,1, 3.442, 10573.315, 443.210, 52904.985 25/11/03,11:37:04,14,10,1, 11.9,1,1, 3.442, 10573.342, 443.191, 52905.038 25/11/03,11:37:04,15,10,1, 11.9,1,1, 3.442, 10573.311, 443.230, 52905.017 25/11/03,11:37:04,16,10,1, 11.9,1,1, 3.442, 10573.326, 443.223, 52905.050 25/11/03,11:37:04,17,10,1, 11.9,1,1, 3.442, 10573.317, 443.212, 52905.055 25/11/03,11:37:04,18,10,1, 11.9,1,1, 3.442, 10573.310, 443.214, 52904.974 25/11/03,11:37:04,19,10,1, 11.9,1,1, 3.442, 10573.322, 443.218, 52905.043 25/11/03,11:37:05,00,08,1, 11.9,1,1, 3.445, 10573.314, 443.218, 52905.043 25/11/03,11:37:05,01,08,1, 11.9,1,1, 3.445, 10573.311, 443.232, 52905.060 25/11/03,11:37:05,02,08,1, 11.9,1,1, 3.445, 10573.306, 443.234, 52905.069 25/11/03,11:37:05,03,08,1, 11.9,1,1, 3.445, 10573.310, 443.218, 52905.102 25/11/03,11:37:05,04,08,1, 11.9,1,1, 3.445, 10573.316, 443.206, 52905.058 25/11/03,11:37:05,05,08,1, 11.9,1,1, 3.445, 10573.316, 443.208, 52905.056 25/11/03,11:37:05,06,08,1, 11.9,1,1, 3.445, 10573.319, 443.219, 52905.088 25/11/03,11:37:05,07,08,1, 11.9,1,1, 3.445, 10573.317, 443.220, 52905.117 25/11/03,11:37:05,08,08,1, 11.9,1,1, 3.445, 10573.296, 443.218, 52905.063 25/11/03,11:37:05,09,08,1, 11.9,1,1, 3.445, 10573.310, 443.215, 52905.117 25/11/03,11:37:05,10,08,1, 11.9,1,1, 3.445, 10573.314, 443.224, 52905.117 25/11/03,11:37:05,11,08,1, 11.9,1,1, 3.445, 10573.304, 443.232, 52905.141 25/11/03,11:37:05,12,08,1, 11.9,1,1, 3.445, 10573.310, 443.227, 52905.201 25/11/03,11:37:05,13,08,1, 11.9,1,1, 3.445, 10573.318, 443.222, 52905.132 25/11/03,11:37:05,14,08,1, 11.9,1,1, 3.445, 10573.314, 443.229, 52905.051 25/11/03,11:37:05,15,08,1, 11.9,1,1, 3.445, 10573.321, 443.208, 52905.051 25/11/03,11:37:05,16,08,1, 11.9,1,1, 3.445, 10573.324, 443.209, 52905.167 25/11/03,11:37:05,17,08,1, 11.9,1,1, 3.445, 10573.338, 443.233, 52905.261 25/11/03,11:37:05,18,08,1, 11.9,1,1, 3.445, 10573.328, 443.211, 52905.141 25/11/03,11:37:05,19,08,1, 11.9,1,1, 3.445, 10573.298, 443.221, 52905.173 25/11/03,11:37:06,00,08,1, 11.9,1,1, 3.445, 10573.298, 443.221, 52905.173 25/11/03,11:37:06,01,08,1, 11.9,1,1, 3.445, 10573.324, 443.253, 52905.194 25/11/03,11:37:06,02,08,1, 11.9,1,1, 3.445, 10573.311, 443.217, 52905.098 25/11/03,11:37:06,03,08,1, 11.9,1,1, 3.445, 10573.314, 443.256, 52905.153 25/11/03,11:37:06,04,08,1, 11.9,1,1, 3.445, 10573.304, 443.257, 52905.229 25/11/03,11:37:06,05,08,1, 11.9,1,1, 3.445, 10573.321, 443.250, 52905.217 25/11/03,11:37:06,06,08,1, 11.9,1,1, 3.445, 10573.302, 443.237, 52905.194 25/11/03,11:37:06,07,08,1, 11.9,1,1, 3.445, 10573.299, 443.211, 52905.229 25/11/03,11:37:06,08,08,1, 11.9,1,1, 3.445, 10573.304, 443.252, 52905.151 25/11/03,11:37:06,09,08,1, 11.9,1,1, 3.445, 10573.293, 443.232, 52905.192 25/11/03,11:37:06,10,08,1, 11.9,1,1, 3.445, 10573.323, 443.248, 52905.217 25/11/03,11:37:06,11,08,1, 11.9,1,1, 3.445, 10573.306, 443.256, 52905.184 25/11/03,11:37:06,12,08,1, 11.9,1,1, 3.445, 10573.316, 443.261, 52905.236 25/11/03,11:37:06,13,08,1, 11.9,1,1, 3.445, 10573.311, 443.248, 52905.279 25/11/03,11:37:06,14,08,1, 11.9,1,1, 3.445, 10573.295, 443.263, 52905.179 25/11/03,11:37:06,15,08,1, 11.9,1,1, 3.445, 10573.311, 443.270, 52905.247 25/11/03,11:37:06,16,08,1, 11.9,1,1, 3.445, 10573.331, 443.260, 52905.204 25/11/03,11:37:06,17,08,1, 11.9,1,1, 3.445, 10573.328, 443.260, 52905.238 25/11/03,11:37:06,18,08,1, 11.9,1,1, 3.445, 10573.317, 443.256, 52905.259 25/11/03,11:37:06,19,08,1, 11.9,1,1, 3.445, 10573.315, 443.245, 52905.264 25/11/03,11:37:07,00,09,1, 11.9,1,1, 3.443, 10573.314, 443.245, 52905.264 25/11/03,11:37:07,01,09,1, 11.9,1,1, 3.443, 10573.315, 443.278, 52905.276 25/11/03,11:37:07,02,09,1, 11.9,1,1, 3.443, 10573.300, 443.274, 52905.246 25/11/03,11:37:07,03,09,1, 11.9,1,1, 3.443, 10573.314, 443.256, 52905.203 25/11/03,11:37:07,04,09,1, 11.9,1,1, 3.443, 10573.321, 443.259, 52905.225 25/11/03,11:37:07,05,09,1, 11.9,1,1, 3.443, 10573.341, 443.260, 52905.223 25/11/03,11:37:07,06,09,1, 11.9,1,1, 3.443, 10573.320, 443.265, 52905.214 25/11/03,11:37:07,07,09,1, 11.9,1,1, 3.443, 10573.314, 443.271, 52905.223 25/11/03,11:37:07,08,09,1, 11.9,1,1, 3.443, 10573.307, 443.261, 52905.216 25/11/03,11:37:07,09,09,1, 11.9,1,1, 3.443, 10573.288, 443.264, 52905.247 25/11/03,11:37:07,10,09,1, 11.9,1,1, 3.443, 10573.334, 443.276, 52905.294 25/11/03,11:37:07,11,09,1, 11.9,1,1, 3.443, 10573.313, 443.258, 52905.261 25/11/03,11:37:07,12,09,1, 11.9,1,1, 3.443, 10573.328, 443.265, 52905.209 25/11/03,11:37:07,13,09,1, 11.9,1,1, 3.443, 10573.325, 443.242, 52905.268 25/11/03,11:37:07,14,09,1, 11.9,1,1, 3.443, 10573.321, 443.255, 52905.227 25/11/03,11:37:07,15,09,1, 11.9,1,1, 3.443, 10573.309, 443.292, 52905.264 25/11/03,11:37:07,16,09,1, 11.9,1,1, 3.443, 10573.333, 443.283, 52905.251 25/11/03,11:37:07,17,09,1, 11.9,1,1, 3.443, 10573.314, 443.296, 52905.289 25/11/03,11:37:07,18,09,1, 11.9,1,1, 3.443, 10573.308, 443.286, 52905.307 25/11/03,11:37:07,19,09,1, 11.9,1,1, 3.443, 10573.322, 443.273, 52905.335 25/11/03,11:37:08,00,08,1, 11.9,1,1, 3.444, 10573.314, 443.273, 52905.335 25/11/03,11:37:08,01,08,1, 11.9,1,1, 3.444, 10573.335, 443.265, 52905.307 25/11/03,11:37:08,02,08,1, 11.9,1,1, 3.444, 10573.309, 443.299, 52905.279 25/11/03,11:37:08,03,08,1, 11.9,1,1, 3.444, 10573.332, 443.299, 52905.315 25/11/03,11:37:08,04,08,1, 11.9,1,1, 3.444, 10573.337, 443.309, 52905.307 25/11/03,11:37:08,05,08,1, 11.9,1,1, 3.444, 10573.294, 443.287, 52905.361 25/11/03,11:37:08,06,08,1, 11.9,1,1, 3.444, 10573.338, 443.304, 52905.310 25/11/03,11:37:08,07,08,1, 11.9,1,1, 3.444, 10573.345, 443.286, 52905.295 25/11/03,11:37:08,08,08,1, 11.9,1,1, 3.444, 10573.310, 443.303, 52905.399 25/11/03,11:37:08,09,08,1, 11.9,1,1, 3.444, 10573.325, 443.304, 52905.361 25/11/03,11:37:08,10,08,1, 11.9,1,1, 3.444, 10573.330, 443.301, 52905.337 25/11/03,11:37:08,11,08,1, 11.9,1,1, 3.444, 10573.331, 443.299, 52905.340 25/11/03,11:37:08,12,08,1, 11.9,1,1, 3.444, 10573.335, 443.305, 52905.313 25/11/03,11:37:08,13,08,1, 11.9,1,1, 3.444, 10573.333, 443.325, 52905.363 25/11/03,11:37:08,14,08,1, 11.9,1,1, 3.444, 10573.342, 443.320, 52905.417 25/11/03,11:37:08,15,08,1, 11.9,1,1, 3.444, 10573.350, 443.315, 52905.388 25/11/03,11:37:08,16,08,1, 11.9,1,1, 3.444, 10573.335, 443.314, 52905.377 25/11/03,11:37:08,17,08,1, 11.9,1,1, 3.444, 10573.350, 443.297, 52905.292 25/11/03,11:37:08,18,08,1, 11.9,1,1, 3.444, 10573.310, 443.315, 52905.387 25/11/03,11:37:08,19,08,1, 11.9,1,1, 3.444, 10573.337, 443.298, 52905.407 25/11/03,11:37:09,00,09,1, 11.9,1,1, 3.440, 10573.331, 443.298, 52905.407 25/11/03,11:37:09,01,09,1, 11.9,1,1, 3.440, 10573.325, 443.334, 52905.328 25/11/03,11:37:09,02,09,1, 11.9,1,1, 3.440, 10573.308, 443.330, 52905.393 25/11/03,11:37:09,03,09,1, 11.9,1,1, 3.440, 10573.349, 443.329, 52905.376 25/11/03,11:37:09,04,09,1, 11.9,1,1, 3.440, 10573.326, 443.316, 52905.325 25/11/03,11:37:09,05,09,1, 11.9,1,1, 3.440, 10573.305, 443.318, 52905.372 25/11/03,11:37:09,06,09,1, 11.9,1,1, 3.440, 10573.311, 443.350, 52905.346 25/11/03,11:37:09,07,09,1, 11.9,1,1, 3.440, 10573.321, 443.352, 52905.390 25/11/03,11:37:09,08,09,1, 11.9,1,1, 3.440, 10573.327, 443.360, 52905.376 25/11/03,11:37:09,09,09,1, 11.9,1,1, 3.440, 10573.304, 443.333, 52905.474 25/11/03,11:37:09,10,09,1, 11.9,1,1, 3.440, 10573.326, 443.336, 52905.427 25/11/03,11:37:09,11,09,1, 11.9,1,1, 3.440, 10573.330, 443.353, 52905.401 25/11/03,11:37:09,12,09,1, 11.9,1,1, 3.440, 10573.322, 443.357, 52905.363 25/11/03,11:37:09,13,09,1, 11.9,1,1, 3.440, 10573.326, 443.359, 52905.501 25/11/03,11:37:09,14,09,1, 11.9,1,1, 3.440, 10573.313, 443.344, 52905.442 25/11/03,11:37:09,15,09,1, 11.9,1,1, 3.440, 10573.325, 443.374, 52905.475 25/11/03,11:37:09,16,09,1, 11.9,1,1, 3.440, 10573.321, 443.368, 52905.424 25/11/03,11:37:09,17,09,1, 11.9,1,1, 3.440, 10573.329, 443.355, 52905.432 25/11/03,11:37:09,18,09,1, 11.9,1,1, 3.440, 10573.317, 443.392, 52905.491 25/11/03,11:37:09,19,09,1, 11.9,1,1, 3.440, 10573.322, 443.389, 52905.429 25/11/03,11:37:10,00,09,1, 12.0,1,1, 3.445, 10573.314, 443.389, 52905.429 25/11/03,11:37:10,01,09,1, 12.0,1,1, 3.445, 10573.345, 443.383, 52905.457 25/11/03,11:37:10,02,09,1, 12.0,1,1, 3.445, 10573.326, 443.411, 52905.461 25/11/03,11:37:10,03,09,1, 12.0,1,1, 3.445, 10573.355, 443.410, 52905.504 25/11/03,11:37:10,04,09,1, 12.0,1,1, 3.445, 10573.320, 443.403, 52905.488 25/11/03,11:37:10,05,09,1, 12.0,1,1, 3.445, 10573.308, 443.421, 52905.519 25/11/03,11:37:10,06,09,1, 12.0,1,1, 3.445, 10573.330, 443.416, 52905.527 25/11/03,11:37:10,07,09,1, 12.0,1,1, 3.445, 10573.330, 443.419, 52905.514 25/11/03,11:37:10,08,09,1, 12.0,1,1, 3.445, 10573.309, 443.424, 52905.464 25/11/03,11:37:10,09,09,1, 12.0,1,1, 3.445, 10573.333, 443.413, 52905.488 25/11/03,11:37:10,10,09,1, 12.0,1,1, 3.445, 10573.315, 443.444, 52905.488 25/11/03,11:37:10,11,09,1, 12.0,1,1, 3.445, 10573.307, 443.428, 52905.450 25/11/03,11:37:10,12,09,1, 12.0,1,1, 3.445, 10573.302, 443.448, 52905.558 25/11/03,11:37:10,13,09,1, 12.0,1,1, 3.445, 10573.293, 443.443, 52905.540 25/11/03,11:37:10,14,09,1, 12.0,1,1, 3.445, 10573.307, 443.454, 52905.508 25/11/03,11:37:10,15,09,1, 12.0,1,1, 3.445, 10573.330, 443.448, 52905.502 25/11/03,11:37:10,16,09,1, 12.0,1,1, 3.445, 10573.321, 443.475, 52905.548 25/11/03,11:37:10,17,09,1, 12.0,1,1, 3.445, 10573.297, 443.445, 52905.495 25/11/03,11:37:10,18,09,1, 12.0,1,1, 3.445, 10573.319, 443.457, 52905.610 25/11/03,11:37:10,19,09,1, 12.0,1,1, 3.445, 10573.328, 443.478, 52905.530 25/11/03,11:37:11,00,09,1, 11.9,1,1, 3.444, 10573.323, 443.478, 52905.530 25/11/03,11:37:11,01,09,1, 11.9,1,1, 3.444, 10573.309, 443.482, 52905.579 25/11/03,11:37:11,02,09,1, 11.9,1,1, 3.444, 10573.307, 443.505, 52905.578 25/11/03,11:37:11,03,09,1, 11.9,1,1, 3.444, 10573.324, 443.512, 52905.535 25/11/03,11:37:11,04,09,1, 11.9,1,1, 3.444, 10573.311, 443.505, 52905.613 25/11/03,11:37:11,05,09,1, 11.9,1,1, 3.444, 10573.311, 443.499, 52905.598 25/11/03,11:37:11,06,09,1, 11.9,1,1, 3.444, 10573.320, 443.510, 52905.655 25/11/03,11:37:11,07,09,1, 11.9,1,1, 3.444, 10573.333, 443.509, 52905.581 25/11/03,11:37:11,08,09,1, 11.9,1,1, 3.444, 10573.291, 443.525, 52905.634 25/11/03,11:37:11,09,09,1, 11.9,1,1, 3.444, 10573.309, 443.546, 52905.674 25/11/03,11:37:11,10,09,1, 11.9,1,1, 3.444, 10573.308, 443.532, 52905.615 25/11/03,11:37:11,11,09,1, 11.9,1,1, 3.444, 10573.313, 443.566, 52905.723 25/11/03,11:37:11,12,09,1, 11.9,1,1, 3.444, 10573.305, 443.575, 52905.663 25/11/03,11:37:11,13,09,1, 11.9,1,1, 3.444, 10573.264, 443.544, 52905.630 25/11/03,11:37:11,14,09,1, 11.9,1,1, 3.444, 10573.261, 443.555, 52905.636 25/11/03,11:37:11,15,09,1, 11.9,1,1, 3.444, 10573.294, 443.570, 52905.624 25/11/03,11:37:11,16,09,1, 11.9,1,1, 3.444, 10573.292, 443.581, 52905.660 25/11/03,11:37:11,17,09,1, 11.9,1,1, 3.444, 10573.278, 443.578, 52905.660 25/11/03,11:37:11,18,09,1, 11.9,1,1, 3.444, 10573.287, 443.592, 52905.655 25/11/03,11:37:11,19,09,1, 11.9,1,1, 3.444, 10573.304, 443.603, 52905.684 25/11/03,11:37:12,00,08,1, 11.9,1,1, 3.448, 10573.298, 443.603, 52905.684 25/11/03,11:37:12,01,08,1, 11.9,1,1, 3.448, 10573.288, 443.587, 52905.718 25/11/03,11:37:12,02,08,1, 11.9,1,1, 3.448, 10573.286, 443.617, 52905.755 25/11/03,11:37:12,03,08,1, 11.9,1,1, 3.448, 10573.294, 443.605, 52905.726 25/11/03,11:37:12,04,08,1, 11.9,1,1, 3.448, 10573.291, 443.620, 52905.707 25/11/03,11:37:12,05,08,1, 11.9,1,1, 3.448, 10573.270, 443.619, 52905.788 25/11/03,11:37:12,06,08,1, 11.9,1,1, 3.448, 10573.307, 443.612, 52905.704 25/11/03,11:37:12,07,08,1, 11.9,1,1, 3.448, 10573.270, 443.635, 52905.749 25/11/03,11:37:12,08,08,1, 11.9,1,1, 3.448, 10573.289, 443.627, 52905.656 25/11/03,11:37:12,09,08,1, 11.9,1,1, 3.448, 10573.294, 443.659, 52905.730 25/11/03,11:37:12,10,08,1, 11.9,1,1, 3.448, 10573.286, 443.655, 52905.686 25/11/03,11:37:12,11,08,1, 11.9,1,1, 3.448, 10573.262, 443.648, 52905.741 25/11/03,11:37:12,12,08,1, 11.9,1,1, 3.448, 10573.285, 443.624, 52905.703 25/11/03,11:37:12,13,08,1, 11.9,1,1, 3.448, 10573.273, 443.634, 52905.712 25/11/03,11:37:12,14,08,1, 11.9,1,1, 3.448, 10573.275, 443.655, 52905.730 25/11/03,11:37:12,15,08,1, 11.9,1,1, 3.448, 10573.287, 443.667, 52905.753 25/11/03,11:37:12,16,08,1, 11.9,1,1, 3.448, 10573.246, 443.656, 52905.719 25/11/03,11:37:12,17,08,1, 11.9,1,1, 3.448, 10573.268, 443.655, 52905.762 25/11/03,11:37:12,18,08,1, 11.9,1,1, 3.448, 10573.256, 443.673, 52905.699 25/11/03,11:37:12,19,08,1, 11.9,1,1, 3.448, 10573.267, 443.710, 52905.674 25/11/03,11:37:13,00,09,1, 11.9,1,1, 3.444, 10573.264, 443.710, 52905.674 25/11/03,11:37:13,01,09,1, 11.9,1,1, 3.444, 10573.232, 443.691, 52905.762 25/11/03,11:37:13,02,09,1, 11.9,1,1, 3.444, 10573.260, 443.703, 52905.735 25/11/03,11:37:13,03,09,1, 11.9,1,1, 3.444, 10573.256, 443.718, 52905.730 25/11/03,11:37:13,04,09,1, 11.9,1,1, 3.444, 10573.245, 443.729, 52905.827 25/11/03,11:37:13,05,09,1, 11.9,1,1, 3.444, 10573.234, 443.704, 52905.782 25/11/03,11:37:13,06,09,1, 11.9,1,1, 3.444, 10573.226, 443.737, 52905.693 25/11/03,11:37:13,07,09,1, 11.9,1,1, 3.444, 10573.222, 443.718, 52905.733 25/11/03,11:37:13,08,09,1, 11.9,1,1, 3.444, 10573.221, 443.726, 52905.809 25/11/03,11:37:13,09,09,1, 11.9,1,1, 3.444, 10573.220, 443.726, 52905.834 25/11/03,11:37:13,10,09,1, 11.9,1,1, 3.444, 10573.240, 443.729, 52905.747 25/11/03,11:37:13,11,09,1, 11.9,1,1, 3.444, 10573.219, 443.722, 52905.727 25/11/03,11:37:13,12,09,1, 11.9,1,1, 3.444, 10573.207, 443.739, 52905.832 25/11/03,11:37:13,13,09,1, 11.9,1,1, 3.444, 10573.237, 443.736, 52905.764 25/11/03,11:37:13,14,09,1, 11.9,1,1, 3.444, 10573.225, 443.740, 52905.788 25/11/03,11:37:13,15,09,1, 11.9,1,1, 3.444, 10573.221, 443.748, 52905.795 25/11/03,11:37:13,16,09,1, 11.9,1,1, 3.444, 10573.202, 443.744, 52905.791 25/11/03,11:37:13,17,09,1, 11.9,1,1, 3.444, 10573.176, 443.776, 52905.792 25/11/03,11:37:13,18,09,1, 11.9,1,1, 3.444, 10573.197, 443.770, 52905.900 25/11/03,11:37:13,19,09,1, 11.9,1,1, 3.444, 10573.212, 443.776, 52905.794 25/11/03,11:37:14,00,09,1, 11.9,1,1, 3.446, 10573.206, 443.776, 52905.794 25/11/03,11:37:14,01,09,1, 11.9,1,1, 3.446, 10573.212, 443.801, 52905.767 25/11/03,11:37:14,02,09,1, 11.9,1,1, 3.446, 10573.180, 443.790, 52905.863 25/11/03,11:37:14,03,09,1, 11.9,1,1, 3.446, 10573.185, 443.779, 52905.848 25/11/03,11:37:14,04,09,1, 11.9,1,1, 3.446, 10573.187, 443.808, 52905.812 25/11/03,11:37:14,05,09,1, 11.9,1,1, 3.446, 10573.172, 443.822, 52905.800 25/11/03,11:37:14,06,09,1, 11.9,1,1, 3.446, 10573.183, 443.819, 52905.882 25/11/03,11:37:14,07,09,1, 11.9,1,1, 3.446, 10573.167, 443.798, 52905.826 25/11/03,11:37:14,08,09,1, 11.9,1,1, 3.446, 10573.160, 443.836, 52905.877 25/11/03,11:37:14,09,09,1, 11.9,1,1, 3.446, 10573.157, 443.819, 52905.877 25/11/03,11:37:14,10,09,1, 11.9,1,1, 3.446, 10573.163, 443.827, 52905.851 25/11/03,11:37:14,11,09,1, 11.9,1,1, 3.446, 10573.182, 443.840, 52905.867 25/11/03,11:37:14,12,09,1, 11.9,1,1, 3.446, 10573.160, 443.847, 52905.821 25/11/03,11:37:14,13,09,1, 11.9,1,1, 3.446, 10573.134, 443.863, 52905.815 25/11/03,11:37:14,14,09,1, 11.9,1,1, 3.446, 10573.152, 443.855, 52905.821 25/11/03,11:37:14,15,09,1, 11.9,1,1, 3.446, 10573.133, 443.858, 52905.913 25/11/03,11:37:14,16,09,1, 11.9,1,1, 3.446, 10573.149, 443.840, 52905.857 25/11/03,11:37:14,17,09,1, 11.9,1,1, 3.446, 10573.144, 443.858, 52905.838 25/11/03,11:37:14,18,09,1, 11.9,1,1, 3.446, 10573.132, 443.882, 52905.834 25/11/03,11:37:14,19,09,1, 11.9,1,1, 3.446, 10573.139, 443.924, 52905.873 25/11/03,11:37:15,00,09,1, 12.0,1,1, 3.448, 10573.131, 443.924, 52905.873 25/11/03,11:37:15,01,09,1, 12.0,1,1, 3.448, 10573.133, 443.891, 52905.879 25/11/03,11:37:15,02,09,1, 12.0,1,1, 3.448, 10573.130, 443.903, 52905.935 25/11/03,11:37:15,03,09,1, 12.0,1,1, 3.448, 10573.135, 443.908, 52905.880 25/11/03,11:37:15,04,09,1, 12.0,1,1, 3.448, 10573.117, 443.925, 52905.982 25/11/03,11:37:15,05,09,1, 12.0,1,1, 3.448, 10573.110, 443.928, 52905.953 25/11/03,11:37:15,06,09,1, 12.0,1,1, 3.448, 10573.128, 443.932, 52905.904 25/11/03,11:37:15,07,09,1, 12.0,1,1, 3.448, 10573.132, 443.960, 52905.947 25/11/03,11:37:15,08,09,1, 12.0,1,1, 3.448, 10573.107, 443.963, 52905.956 25/11/03,11:37:15,09,09,1, 12.0,1,1, 3.448, 10573.108, 443.995, 52905.981 25/11/03,11:37:15,10,09,1, 12.0,1,1, 3.448, 10573.116, 443.981, 52905.964 25/11/03,11:37:15,11,09,1, 12.0,1,1, 3.448, 10573.084, 443.979, 52905.978 25/11/03,11:37:15,12,09,1, 12.0,1,1, 3.448, 10573.136, 443.998, 52906.022 25/11/03,11:37:15,13,09,1, 12.0,1,1, 3.448, 10573.122, 444.006, 52905.928 25/11/03,11:37:15,14,09,1, 12.0,1,1, 3.448, 10573.097, 443.986, 52905.950 25/11/03,11:37:15,15,09,1, 12.0,1,1, 3.448, 10573.113, 444.022, 52905.970 25/11/03,11:37:15,16,09,1, 12.0,1,1, 3.448, 10573.093, 443.992, 52905.966 25/11/03,11:37:15,17,09,1, 12.0,1,1, 3.448, 10573.089, 444.016, 52905.965 25/11/03,11:37:15,18,09,1, 12.0,1,1, 3.448, 10573.085, 444.010, 52905.980 25/11/03,11:37:15,19,09,1, 12.0,1,1, 3.448, 10573.068, 444.023, 52906.016 25/11/03,11:37:16,00,10,1, 12.0,1,1, 3.444, 10573.064, 444.023, 52906.016 25/11/03,11:37:16,01,10,1, 12.0,1,1, 3.444, 10573.066, 444.032, 52905.958 25/11/03,11:37:16,02,10,1, 12.0,1,1, 3.444, 10573.075, 444.066, 52906.029 25/11/03,11:37:16,03,10,1, 12.0,1,1, 3.444, 10573.051, 444.053, 52906.056 25/11/03,11:37:16,04,10,1, 12.0,1,1, 3.444, 10573.040, 444.075, 52906.015 25/11/03,11:37:16,05,10,1, 12.0,1,1, 3.444, 10573.057, 444.071, 52906.047 25/11/03,11:37:16,06,10,1, 12.0,1,1, 3.444, 10573.044, 444.069, 52906.019 25/11/03,11:37:16,07,10,1, 12.0,1,1, 3.444, 10573.060, 444.081, 52906.036 25/11/03,11:37:16,08,10,1, 12.0,1,1, 3.444, 10573.068, 444.093, 52906.097 25/11/03,11:37:16,09,10,1, 12.0,1,1, 3.444, 10573.052, 444.081, 52905.994 25/11/03,11:37:16,10,10,1, 12.0,1,1, 3.444, 10573.067, 444.104, 52906.128 25/11/03,11:37:16,11,10,1, 12.0,1,1, 3.444, 10573.048, 444.112, 52906.082 25/11/03,11:37:16,12,10,1, 12.0,1,1, 3.444, 10573.051, 444.144, 52906.120 25/11/03,11:37:16,13,10,1, 12.0,1,1, 3.444, 10573.022, 444.137, 52906.070 25/11/03,11:37:16,14,10,1, 12.0,1,1, 3.444, 10573.040, 444.159, 52906.092 25/11/03,11:37:16,15,10,1, 12.0,1,1, 3.444, 10573.026, 444.177, 52906.072 25/11/03,11:37:16,16,10,1, 12.0,1,1, 3.444, 10573.009, 444.156, 52906.085 25/11/03,11:37:16,17,10,1, 12.0,1,1, 3.444, 10573.016, 444.182, 52906.150 25/11/03,11:37:16,18,10,1, 12.0,1,1, 3.444, 10573.018, 444.162, 52906.062 25/11/03,11:37:16,19,10,1, 12.0,1,1, 3.444, 10573.011, 444.181, 52906.140 25/11/03,11:37:17,00,09,1, 12.0,1,1, 3.443, 10573.006, 444.181, 52906.140 25/11/03,11:37:17,01,09,1, 12.0,1,1, 3.443, 10573.015, 444.218, 52906.090 25/11/03,11:37:17,02,09,1, 12.0,1,1, 3.443, 10573.000, 444.219, 52906.114 25/11/03,11:37:17,03,09,1, 12.0,1,1, 3.443, 10572.987, 444.213, 52906.181 25/11/03,11:37:17,04,09,1, 12.0,1,1, 3.443, 10572.979, 444.215, 52906.098 25/11/03,11:37:17,05,09,1, 12.0,1,1, 3.443, 10572.998, 444.224, 52906.146 25/11/03,11:37:17,06,09,1, 12.0,1,1, 3.443, 10572.993, 444.242, 52906.114 25/11/03,11:37:17,07,09,1, 12.0,1,1, 3.443, 10572.995, 444.244, 52906.119 25/11/03,11:37:17,08,09,1, 12.0,1,1, 3.443, 10572.970, 444.263, 52906.198 25/11/03,11:37:17,09,09,1, 12.0,1,1, 3.443, 10572.987, 444.264, 52906.160 25/11/03,11:37:17,10,09,1, 12.0,1,1, 3.443, 10572.985, 444.297, 52906.155 25/11/03,11:37:17,11,09,1, 12.0,1,1, 3.443, 10572.970, 444.270, 52906.139 25/11/03,11:37:17,12,09,1, 12.0,1,1, 3.443, 10573.007, 444.296, 52906.192 25/11/03,11:37:17,13,09,1, 12.0,1,1, 3.443, 10572.958, 444.322, 52906.206 25/11/03,11:37:17,14,09,1, 12.0,1,1, 3.443, 10572.948, 444.319, 52906.173 25/11/03,11:37:17,15,09,1, 12.0,1,1, 3.443, 10572.960, 444.320, 52906.244 25/11/03,11:37:17,16,09,1, 12.0,1,1, 3.443, 10572.978, 444.334, 52906.232 25/11/03,11:37:17,17,09,1, 12.0,1,1, 3.443, 10572.949, 444.342, 52906.241 25/11/03,11:37:17,18,09,1, 12.0,1,1, 3.443, 10572.950, 444.315, 52906.171 25/11/03,11:37:17,19,09,1, 12.0,1,1, 3.443, 10572.947, 444.349, 52906.208 25/11/03,11:37:18,00,11,1, 11.9,1,1, 3.442, 10572.939, 444.349, 52906.208 25/11/03,11:37:18,01,11,1, 11.9,1,1, 3.442, 10572.914, 444.366, 52906.221 25/11/03,11:37:18,02,11,1, 11.9,1,1, 3.442, 10572.900, 444.369, 52906.308 25/11/03,11:37:18,03,11,1, 11.9,1,1, 3.442, 10572.907, 444.353, 52906.103 25/11/03,11:37:18,04,11,1, 11.9,1,1, 3.442, 10572.900, 444.395, 52906.222 25/11/03,11:37:18,05,11,1, 11.9,1,1, 3.442, 10572.902, 444.409, 52906.385 25/11/03,11:37:18,06,11,1, 11.9,1,1, 3.442, 10572.887, 444.412, 52906.239 25/11/03,11:37:18,07,11,1, 11.9,1,1, 3.442, 10572.877, 444.410, 52906.217 25/11/03,11:37:18,08,11,1, 11.9,1,1, 3.442, 10572.900, 444.426, 52906.229 25/11/03,11:37:18,09,11,1, 11.9,1,1, 3.442, 10572.893, 444.435, 52906.264 25/11/03,11:37:18,10,11,1, 11.9,1,1, 3.442, 10572.890, 444.433, 52906.217 25/11/03,11:37:18,11,11,1, 11.9,1,1, 3.442, 10572.881, 444.466, 52906.243 25/11/03,11:37:18,12,11,1, 11.9,1,1, 3.442, 10572.882, 444.440, 52906.341 25/11/03,11:37:18,13,11,1, 11.9,1,1, 3.442, 10572.853, 444.439, 52906.329 25/11/03,11:37:18,14,11,1, 11.9,1,1, 3.442, 10572.876, 444.483, 52906.305 25/11/03,11:37:18,15,11,1, 11.9,1,1, 3.442, 10572.869, 444.485, 52906.262 25/11/03,11:37:18,16,11,1, 11.9,1,1, 3.442, 10572.859, 444.489, 52906.331 25/11/03,11:37:18,17,11,1, 11.9,1,1, 3.442, 10572.836, 444.493, 52906.364 25/11/03,11:37:18,18,11,1, 11.9,1,1, 3.442, 10572.868, 444.498, 52906.295 25/11/03,11:37:18,19,11,1, 11.9,1,1, 3.442, 10572.823, 444.518, 52906.324 25/11/03,11:37:19,00,10,1, 12.0,1,1, 3.444, 10572.822, 444.518, 52906.324 25/11/03,11:37:19,01,10,1, 12.0,1,1, 3.444, 10572.822, 444.538, 52906.300 25/11/03,11:37:19,02,10,1, 12.0,1,1, 3.444, 10572.793, 444.537, 52906.389 25/11/03,11:37:19,03,10,1, 12.0,1,1, 3.444, 10572.820, 444.554, 52906.354 25/11/03,11:37:19,04,10,1, 12.0,1,1, 3.444, 10572.818, 444.562, 52906.392 25/11/03,11:37:19,05,10,1, 12.0,1,1, 3.444, 10572.820, 444.580, 52906.340 25/11/03,11:37:19,06,10,1, 12.0,1,1, 3.444, 10572.772, 444.586, 52906.497 25/11/03,11:37:19,07,10,1, 12.0,1,1, 3.444, 10572.788, 444.566, 52906.364 25/11/03,11:37:19,08,10,1, 12.0,1,1, 3.444, 10572.817, 444.619, 52906.336 25/11/03,11:37:19,09,10,1, 12.0,1,1, 3.444, 10572.782, 444.598, 52906.466 25/11/03,11:37:19,10,10,1, 12.0,1,1, 3.444, 10572.776, 444.598, 52906.375 25/11/03,11:37:19,11,10,1, 12.0,1,1, 3.444, 10572.783, 444.647, 52906.405 25/11/03,11:37:19,12,10,1, 12.0,1,1, 3.444, 10572.766, 444.637, 52906.393 25/11/03,11:37:19,13,10,1, 12.0,1,1, 3.444, 10572.792, 444.632, 52906.405 25/11/03,11:37:19,14,10,1, 12.0,1,1, 3.444, 10572.761, 444.673, 52906.465 25/11/03,11:37:19,15,10,1, 12.0,1,1, 3.444, 10572.769, 444.659, 52906.350 25/11/03,11:37:19,16,10,1, 12.0,1,1, 3.444, 10572.749, 444.661, 52906.391 25/11/03,11:37:19,17,10,1, 12.0,1,1, 3.444, 10572.743, 444.666, 52906.411 25/11/03,11:37:19,18,10,1, 12.0,1,1, 3.444, 10572.737, 444.709, 52906.414 25/11/03,11:37:19,19,10,1, 12.0,1,1, 3.444, 10572.717, 444.683, 52906.473 25/11/03,11:37:20,00,09,1, 11.9,1,1, 3.442, 10572.714, 444.683, 52906.473 25/11/03,11:37:20,01,09,1, 11.9,1,1, 3.442, 10572.725, 444.727, 52906.410 25/11/03,11:37:20,02,09,1, 11.9,1,1, 3.442, 10572.715, 444.738, 52906.496 25/11/03,11:37:20,03,09,1, 11.9,1,1, 3.442, 10572.721, 444.763, 52906.448 25/11/03,11:37:20,04,09,1, 11.9,1,1, 3.442, 10572.707, 444.763, 52906.491 25/11/03,11:37:20,05,09,1, 11.9,1,1, 3.442, 10572.717, 444.765, 52906.431 25/11/03,11:37:20,06,09,1, 11.9,1,1, 3.442, 10572.681, 444.789, 52906.428 25/11/03,11:37:20,07,09,1, 11.9,1,1, 3.442, 10572.699, 444.784, 52906.479 25/11/03,11:37:20,08,09,1, 11.9,1,1, 3.442, 10572.675, 444.787, 52906.485 25/11/03,11:37:20,09,09,1, 11.9,1,1, 3.442, 10572.692, 444.798, 52906.483 25/11/03,11:37:20,10,09,1, 11.9,1,1, 3.442, 10572.682, 444.804, 52906.546 25/11/03,11:37:20,11,09,1, 11.9,1,1, 3.442, 10572.661, 444.816, 52906.479 25/11/03,11:37:20,12,09,1, 11.9,1,1, 3.442, 10572.668, 444.840, 52906.509 25/11/03,11:37:20,13,09,1, 11.9,1,1, 3.442, 10572.676, 444.845, 52906.529 25/11/03,11:37:20,14,09,1, 11.9,1,1, 3.442, 10572.628, 444.857, 52906.555 25/11/03,11:37:20,15,09,1, 11.9,1,1, 3.442, 10572.659, 444.862, 52906.560 25/11/03,11:37:20,16,09,1, 11.9,1,1, 3.442, 10572.654, 444.884, 52906.484 25/11/03,11:37:20,17,09,1, 11.9,1,1, 3.442, 10572.644, 444.888, 52906.590 25/11/03,11:37:20,18,09,1, 11.9,1,1, 3.442, 10572.628, 444.892, 52906.579 25/11/03,11:37:20,19,09,1, 11.9,1,1, 3.442, 10572.610, 444.914, 52906.550 25/11/03,11:37:21,00,10,1, 12.0,1,1, 3.445, 10572.605, 444.914, 52906.550 25/11/03,11:37:21,01,10,1, 12.0,1,1, 3.445, 10572.615, 444.931, 52906.582 25/11/03,11:37:21,02,10,1, 12.0,1,1, 3.445, 10572.601, 444.923, 52906.641 25/11/03,11:37:21,03,10,1, 12.0,1,1, 3.445, 10572.587, 444.934, 52906.518 25/11/03,11:37:21,04,10,1, 12.0,1,1, 3.445, 10572.563, 444.981, 52906.742 25/11/03,11:37:21,05,10,1, 12.0,1,1, 3.445, 10572.641, 444.941, 52906.474 25/11/03,11:37:21,06,10,1, 12.0,1,1, 3.445, 10572.612, 444.972, 52906.561 25/11/03,11:37:21,07,10,1, 12.0,1,1, 3.445, 10572.590, 445.005, 52906.573 25/11/03,11:37:21,08,10,1, 12.0,1,1, 3.445, 10572.578, 444.995, 52906.570 25/11/03,11:37:21,09,10,1, 12.0,1,1, 3.445, 10572.589, 445.000, 52906.599 25/11/03,11:37:21,10,10,1, 12.0,1,1, 3.445, 10572.597, 445.003, 52906.637 25/11/03,11:37:21,11,10,1, 12.0,1,1, 3.445, 10572.561, 445.023, 52906.595 25/11/03,11:37:21,12,10,1, 12.0,1,1, 3.445, 10572.575, 445.030, 52906.613 25/11/03,11:37:21,13,10,1, 12.0,1,1, 3.445, 10572.561, 445.029, 52906.707 25/11/03,11:37:21,14,10,1, 12.0,1,1, 3.445, 10572.569, 445.053, 52906.690 25/11/03,11:37:21,15,10,1, 12.0,1,1, 3.445, 10572.549, 445.060, 52906.662 25/11/03,11:37:21,16,10,1, 12.0,1,1, 3.445, 10572.557, 445.029, 52906.691 25/11/03,11:37:21,17,10,1, 12.0,1,1, 3.445, 10572.554, 445.055, 52906.688 25/11/03,11:37:21,18,10,1, 12.0,1,1, 3.445, 10572.550, 445.067, 52906.702 25/11/03,11:37:21,19,10,1, 12.0,1,1, 3.445, 10572.532, 445.067, 52906.631 25/11/03,11:37:22,00,10,1, 11.9,1,1, 3.446, 10572.530, 445.067, 52906.631 25/11/03,11:37:22,01,10,1, 11.9,1,1, 3.446, 10572.556, 445.095, 52906.638 25/11/03,11:37:22,02,10,1, 11.9,1,1, 3.446, 10572.526, 445.103, 52906.723 25/11/03,11:37:22,03,10,1, 11.9,1,1, 3.446, 10572.516, 445.096, 52906.690 25/11/03,11:37:22,04,10,1, 11.9,1,1, 3.446, 10572.516, 445.102, 52906.706 25/11/03,11:37:22,05,10,1, 11.9,1,1, 3.446, 10572.518, 445.129, 52906.672 25/11/03,11:37:22,06,10,1, 11.9,1,1, 3.446, 10572.507, 445.138, 52906.713 25/11/03,11:37:22,07,10,1, 11.9,1,1, 3.446, 10572.533, 445.131, 52906.749 25/11/03,11:37:22,08,10,1, 11.9,1,1, 3.446, 10572.509, 445.150, 52906.683 25/11/03,11:37:22,09,10,1, 11.9,1,1, 3.446, 10572.505, 445.145, 52906.758 25/11/03,11:37:22,10,10,1, 11.9,1,1, 3.446, 10572.512, 445.174, 52906.752 25/11/03,11:37:22,11,10,1, 11.9,1,1, 3.446, 10572.500, 445.174, 52906.745 25/11/03,11:37:22,12,10,1, 11.9,1,1, 3.446, 10572.495, 445.158, 52906.695 25/11/03,11:37:22,13,10,1, 11.9,1,1, 3.446, 10572.498, 445.182, 52906.752 25/11/03,11:37:22,14,10,1, 11.9,1,1, 3.446, 10572.457, 445.212, 52906.730 25/11/03,11:37:22,15,10,1, 11.9,1,1, 3.446, 10572.465, 445.209, 52906.694 25/11/03,11:37:22,16,10,1, 11.9,1,1, 3.446, 10572.447, 445.228, 52906.765 25/11/03,11:37:22,17,10,1, 11.9,1,1, 3.446, 10572.446, 445.238, 52906.785 25/11/03,11:37:22,18,10,1, 11.9,1,1, 3.446, 10572.445, 445.233, 52906.773 25/11/03,11:37:22,19,10,1, 11.9,1,1, 3.446, 10572.458, 445.248, 52906.750 25/11/03,11:37:23,00,09,1, 12.0,1,1, 3.443, 10572.455, 445.248, 52906.750 25/11/03,11:37:23,01,09,1, 12.0,1,1, 3.443, 10572.456, 445.273, 52906.766 25/11/03,11:37:23,02,09,1, 12.0,1,1, 3.443, 10572.420, 445.292, 52906.774 25/11/03,11:37:23,03,09,1, 12.0,1,1, 3.443, 10572.429, 445.281, 52906.842 25/11/03,11:37:23,04,09,1, 12.0,1,1, 3.443, 10572.427, 445.302, 52906.747 25/11/03,11:37:23,05,09,1, 12.0,1,1, 3.443, 10572.403, 445.311, 52906.819 25/11/03,11:37:23,06,09,1, 12.0,1,1, 3.443, 10572.413, 445.316, 52906.810 25/11/03,11:37:23,07,09,1, 12.0,1,1, 3.443, 10572.414, 445.328, 52906.787 25/11/03,11:37:23,08,09,1, 12.0,1,1, 3.443, 10572.396, 445.323, 52906.838 25/11/03,11:37:23,09,09,1, 12.0,1,1, 3.443, 10572.396, 445.321, 52906.833 25/11/03,11:37:23,10,09,1, 12.0,1,1, 3.443, 10572.413, 445.338, 52906.769 25/11/03,11:37:23,11,09,1, 12.0,1,1, 3.443, 10572.403, 445.343, 52906.900 25/11/03,11:37:23,12,09,1, 12.0,1,1, 3.443, 10572.375, 445.362, 52906.818 25/11/03,11:37:23,13,09,1, 12.0,1,1, 3.443, 10572.381, 445.376, 52906.841 25/11/03,11:37:23,14,09,1, 12.0,1,1, 3.443, 10572.390, 445.414, 52906.851 25/11/03,11:37:23,15,09,1, 12.0,1,1, 3.443, 10572.376, 445.385, 52906.839 25/11/03,11:37:23,16,09,1, 12.0,1,1, 3.443, 10572.361, 445.397, 52906.854 25/11/03,11:37:23,17,09,1, 12.0,1,1, 3.443, 10572.370, 445.392, 52906.829 25/11/03,11:37:23,18,09,1, 12.0,1,1, 3.443, 10572.363, 445.427, 52906.826 25/11/03,11:37:23,19,09,1, 12.0,1,1, 3.443, 10572.369, 445.420, 52906.873 25/11/03,11:37:24,00,09,1, 11.9,1,1, 3.442, 10572.363, 445.420, 52906.873 25/11/03,11:37:24,01,09,1, 11.9,1,1, 3.442, 10572.360, 445.415, 52906.646 25/11/03,11:37:24,02,09,1, 11.9,1,1, 3.442, 10572.317, 445.486, 52906.970 25/11/03,11:37:24,03,09,1, 11.9,1,1, 3.442, 10572.303, 445.471, 52906.977 25/11/03,11:37:24,04,09,1, 11.9,1,1, 3.442, 10572.318, 445.490, 52906.967 25/11/03,11:37:24,05,09,1, 11.9,1,1, 3.442, 10572.331, 445.481, 52906.940 25/11/03,11:37:24,06,09,1, 11.9,1,1, 3.442, 10572.313, 445.467, 52906.903 25/11/03,11:37:24,07,09,1, 11.9,1,1, 3.442, 10572.323, 445.462, 52906.908 25/11/03,11:37:24,08,09,1, 11.9,1,1, 3.442, 10572.297, 445.478, 52906.903 25/11/03,11:37:24,09,09,1, 11.9,1,1, 3.442, 10572.295, 445.505, 52906.956 25/11/03,11:37:24,10,09,1, 11.9,1,1, 3.442, 10572.283, 445.506, 52907.000 25/11/03,11:37:24,11,09,1, 11.9,1,1, 3.442, 10572.293, 445.490, 52906.926 25/11/03,11:37:24,12,09,1, 11.9,1,1, 3.442, 10572.293, 445.561, 52906.974 25/11/03,11:37:24,13,09,1, 11.9,1,1, 3.442, 10572.289, 445.551, 52906.945 25/11/03,11:37:24,14,09,1, 11.9,1,1, 3.442, 10572.291, 445.542, 52906.995 25/11/03,11:37:24,15,09,1, 11.9,1,1, 3.442, 10572.272, 445.553, 52906.987 25/11/03,11:37:24,16,09,1, 11.9,1,1, 3.442, 10572.257, 445.561, 52906.955 25/11/03,11:37:24,17,09,1, 11.9,1,1, 3.442, 10572.269, 445.564, 52907.026 25/11/03,11:37:24,18,09,1, 11.9,1,1, 3.442, 10572.273, 445.585, 52906.996 25/11/03,11:37:24,19,09,1, 11.9,1,1, 3.442, 10572.230, 445.618, 52906.985 25/11/03,11:37:25,00,09,1, 11.9,1,1, 3.447, 10572.230, 445.618, 52906.985 25/11/03,11:37:25,01,09,1, 11.9,1,1, 3.447, 10572.232, 445.635, 52907.006 25/11/03,11:37:25,02,09,1, 11.9,1,1, 3.447, 10572.231, 445.612, 52906.982 25/11/03,11:37:25,03,09,1, 11.9,1,1, 3.447, 10572.255, 445.617, 52906.984 25/11/03,11:37:25,04,09,1, 11.9,1,1, 3.447, 10572.233, 445.629, 52906.981 25/11/03,11:37:25,05,09,1, 11.9,1,1, 3.447, 10572.200, 445.647, 52907.024 25/11/03,11:37:25,06,09,1, 11.9,1,1, 3.447, 10572.231, 445.655, 52906.931 25/11/03,11:37:25,07,09,1, 11.9,1,1, 3.447, 10572.211, 445.651, 52906.992 25/11/03,11:37:25,08,09,1, 11.9,1,1, 3.447, 10572.187, 445.668, 52907.014 25/11/03,11:37:25,09,09,1, 11.9,1,1, 3.447, 10572.205, 445.675, 52907.021 25/11/03,11:37:25,10,09,1, 11.9,1,1, 3.447, 10572.195, 445.675, 52907.006 25/11/03,11:37:25,11,09,1, 11.9,1,1, 3.447, 10572.189, 445.699, 52907.043 25/11/03,11:37:25,12,09,1, 11.9,1,1, 3.447, 10572.198, 445.711, 52907.045 25/11/03,11:37:25,13,09,1, 11.9,1,1, 3.447, 10572.178, 445.699, 52907.095 25/11/03,11:37:25,14,09,1, 11.9,1,1, 3.447, 10572.154, 445.692, 52906.990 25/11/03,11:37:25,15,09,1, 11.9,1,1, 3.447, 10572.163, 445.722, 52907.002 25/11/03,11:37:25,16,09,1, 11.9,1,1, 3.447, 10572.151, 445.756, 52907.100 25/11/03,11:37:25,17,09,1, 11.9,1,1, 3.447, 10572.151, 445.750, 52907.072 25/11/03,11:37:25,18,09,1, 11.9,1,1, 3.447, 10572.141, 445.742, 52907.080 25/11/03,11:37:25,19,09,1, 11.9,1,1, 3.447, 10572.163, 445.775, 52907.129 25/11/03,11:37:26,00,10,1, 11.9,1,1, 3.443, 10572.155, 445.775, 52907.129 25/11/03,11:37:26,01,10,1, 11.9,1,1, 3.443, 10572.134, 445.770, 52907.080 25/11/03,11:37:26,02,10,1, 11.9,1,1, 3.443, 10572.137, 445.778, 52907.091 25/11/03,11:37:26,03,10,1, 11.9,1,1, 3.443, 10572.145, 445.786, 52907.097 25/11/03,11:37:26,04,10,1, 11.9,1,1, 3.443, 10572.120, 445.784, 52907.112 25/11/03,11:37:26,05,10,1, 11.9,1,1, 3.443, 10572.117, 445.768, 52907.094 25/11/03,11:37:26,06,10,1, 11.9,1,1, 3.443, 10572.103, 445.806, 52907.072 25/11/03,11:37:26,07,10,1, 11.9,1,1, 3.443, 10572.103, 445.838, 52907.140 25/11/03,11:37:26,08,10,1, 11.9,1,1, 3.443, 10572.104, 445.795, 52907.079 25/11/03,11:37:26,09,10,1, 11.9,1,1, 3.443, 10572.114, 445.814, 52907.066 25/11/03,11:37:26,10,10,1, 11.9,1,1, 3.443, 10572.121, 445.823, 52907.087 25/11/03,11:37:26,11,10,1, 11.9,1,1, 3.443, 10572.094, 445.827, 52907.074 25/11/03,11:37:26,12,10,1, 11.9,1,1, 3.443, 10572.119, 445.839, 52907.157 25/11/03,11:37:26,13,10,1, 11.9,1,1, 3.443, 10572.078, 445.835, 52907.159 25/11/03,11:37:26,14,10,1, 11.9,1,1, 3.443, 10572.081, 445.865, 52907.130 25/11/03,11:37:26,15,10,1, 11.9,1,1, 3.443, 10572.095, 445.852, 52907.182 25/11/03,11:37:26,16,10,1, 11.9,1,1, 3.443, 10572.086, 445.854, 52907.108 25/11/03,11:37:26,17,10,1, 11.9,1,1, 3.443, 10572.084, 445.877, 52907.173 25/11/03,11:37:26,18,10,1, 11.9,1,1, 3.443, 10572.077, 445.878, 52907.161 25/11/03,11:37:26,19,10,1, 11.9,1,1, 3.443, 10572.069, 445.870, 52907.170 25/11/03,11:37:27,00,09,1, 11.9,1,1, 3.444, 10572.063, 445.870, 52907.170 25/11/03,11:37:27,01,09,1, 11.9,1,1, 3.444, 10572.069, 445.922, 52907.173 25/11/03,11:37:27,02,09,1, 11.9,1,1, 3.444, 10572.059, 445.936, 52907.185 25/11/03,11:37:27,03,09,1, 11.9,1,1, 3.444, 10572.028, 445.939, 52907.188 25/11/03,11:37:27,04,09,1, 11.9,1,1, 3.444, 10572.034, 445.950, 52907.214 25/11/03,11:37:27,05,09,1, 11.9,1,1, 3.444, 10572.023, 445.939, 52907.172 25/11/03,11:37:27,06,09,1, 11.9,1,1, 3.444, 10572.026, 445.930, 52907.144 25/11/03,11:37:27,07,09,1, 11.9,1,1, 3.444, 10571.999, 445.953, 52907.202 25/11/03,11:37:27,08,09,1, 11.9,1,1, 3.444, 10572.017, 445.957, 52907.208 25/11/03,11:37:27,09,09,1, 11.9,1,1, 3.444, 10571.997, 445.980, 52907.203 25/11/03,11:37:27,10,09,1, 11.9,1,1, 3.444, 10572.001, 445.978, 52907.235 25/11/03,11:37:27,11,09,1, 11.9,1,1, 3.444, 10572.003, 445.979, 52907.270 25/11/03,11:37:27,12,09,1, 11.9,1,1, 3.444, 10572.003, 445.967, 52907.188 25/11/03,11:37:27,13,09,1, 11.9,1,1, 3.444, 10571.988, 445.979, 52907.198 25/11/03,11:37:27,14,09,1, 11.9,1,1, 3.444, 10571.989, 445.989, 52907.201 25/11/03,11:37:27,15,09,1, 11.9,1,1, 3.444, 10571.985, 445.999, 52907.170 25/11/03,11:37:27,16,09,1, 11.9,1,1, 3.444, 10571.962, 446.026, 52907.294 25/11/03,11:37:27,17,09,1, 11.9,1,1, 3.444, 10571.949, 446.043, 52907.222 25/11/03,11:37:27,18,09,1, 11.9,1,1, 3.444, 10571.952, 446.051, 52907.260 25/11/03,11:37:27,19,09,1, 11.9,1,1, 3.444, 10571.936, 446.039, 52907.210 25/11/03,11:37:28,00,09,1, 11.9,1,1, 3.444, 10571.929, 446.039, 52907.210 25/11/03,11:37:28,01,09,1, 11.9,1,1, 3.444, 10571.911, 446.069, 52907.282 25/11/03,11:37:28,02,09,1, 11.9,1,1, 3.444, 10571.934, 446.080, 52907.239 25/11/03,11:37:28,03,09,1, 11.9,1,1, 3.444, 10571.923, 446.074, 52907.279 25/11/03,11:37:28,04,09,1, 11.9,1,1, 3.444, 10571.921, 446.101, 52907.283 25/11/03,11:37:28,05,09,1, 11.9,1,1, 3.444, 10571.923, 446.099, 52907.282 25/11/03,11:37:28,06,09,1, 11.9,1,1, 3.444, 10571.912, 446.107, 52907.240 25/11/03,11:37:28,07,09,1, 11.9,1,1, 3.444, 10571.888, 446.130, 52907.266 25/11/03,11:37:28,08,09,1, 11.9,1,1, 3.444, 10571.896, 446.118, 52907.340 25/11/03,11:37:28,09,09,1, 11.9,1,1, 3.444, 10571.866, 446.138, 52907.237 25/11/03,11:37:28,10,09,1, 11.9,1,1, 3.444, 10571.884, 446.141, 52907.285 25/11/03,11:37:28,11,09,1, 11.9,1,1, 3.444, 10571.867, 446.160, 52907.354 25/11/03,11:37:28,12,09,1, 11.9,1,1, 3.444, 10571.873, 446.181, 52907.350 25/11/03,11:37:28,13,09,1, 11.9,1,1, 3.444, 10571.874, 446.184, 52907.293 25/11/03,11:37:28,14,09,1, 11.9,1,1, 3.444, 10571.837, 446.163, 52907.328 25/11/03,11:37:28,15,09,1, 11.9,1,1, 3.444, 10571.839, 446.210, 52907.255 25/11/03,11:37:28,16,09,1, 11.9,1,1, 3.444, 10571.842, 446.190, 52907.356 25/11/03,11:37:28,17,09,1, 11.9,1,1, 3.444, 10571.827, 446.228, 52907.381 25/11/03,11:37:28,18,09,1, 11.9,1,1, 3.444, 10571.835, 446.230, 52907.365 25/11/03,11:37:28,19,09,1, 11.9,1,1, 3.444, 10571.825, 446.238, 52907.344 25/11/03,11:37:29,00,10,1, 12.0,1,1, 3.439, 10571.821, 446.238, 52907.344 25/11/03,11:37:29,01,10,1, 12.0,1,1, 3.439, 10571.807, 446.241, 52907.392 25/11/03,11:37:29,02,10,1, 12.0,1,1, 3.439, 10571.813, 446.260, 52907.367 25/11/03,11:37:29,03,10,1, 12.0,1,1, 3.439, 10571.799, 446.269, 52907.401 25/11/03,11:37:29,04,10,1, 12.0,1,1, 3.439, 10571.796, 446.283, 52907.365 25/11/03,11:37:29,05,10,1, 12.0,1,1, 3.439, 10571.791, 446.288, 52907.440 25/11/03,11:37:29,06,10,1, 12.0,1,1, 3.439, 10571.791, 446.294, 52907.374 25/11/03,11:37:29,07,10,1, 12.0,1,1, 3.439, 10571.785, 446.334, 52907.390 25/11/03,11:37:29,08,10,1, 12.0,1,1, 3.439, 10571.759, 446.308, 52907.406 25/11/03,11:37:29,09,10,1, 12.0,1,1, 3.439, 10571.793, 446.335, 52907.355 25/11/03,11:37:29,10,10,1, 12.0,1,1, 3.439, 10571.770, 446.341, 52907.487 25/11/03,11:37:29,11,10,1, 12.0,1,1, 3.439, 10571.753, 446.346, 52907.367 25/11/03,11:37:29,12,10,1, 12.0,1,1, 3.439, 10571.759, 446.342, 52907.430 25/11/03,11:37:29,13,10,1, 12.0,1,1, 3.439, 10571.751, 446.349, 52907.350 25/11/03,11:37:29,14,10,1, 12.0,1,1, 3.439, 10571.752, 446.376, 52907.357 25/11/03,11:37:29,15,10,1, 12.0,1,1, 3.439, 10571.750, 446.373, 52907.442 25/11/03,11:37:29,16,10,1, 12.0,1,1, 3.439, 10571.724, 446.373, 52907.405 25/11/03,11:37:29,17,10,1, 12.0,1,1, 3.439, 10571.710, 446.398, 52907.395 25/11/03,11:37:29,18,10,1, 12.0,1,1, 3.439, 10571.711, 446.397, 52907.394 25/11/03,11:37:29,19,10,1, 12.0,1,1, 3.439, 10571.696, 446.425, 52907.449 25/11/03,11:37:30,00,09,1, 11.9,1,1, 3.437, 10571.687, 446.425, 52907.449 25/11/03,11:37:30,01,09,1, 11.9,1,1, 3.437, 10571.697, 446.443, 52907.452 25/11/03,11:37:30,02,09,1, 11.9,1,1, 3.437, 10571.708, 446.451, 52907.398 25/11/03,11:37:30,03,09,1, 11.9,1,1, 3.437, 10571.687, 446.460, 52907.479 25/11/03,11:37:30,04,09,1, 11.9,1,1, 3.437, 10571.678, 446.453, 52907.452 25/11/03,11:37:30,05,09,1, 11.9,1,1, 3.437, 10571.669, 446.470, 52907.414 25/11/03,11:37:30,06,09,1, 11.9,1,1, 3.437, 10571.649, 446.461, 52907.381 25/11/03,11:37:30,07,09,1, 11.9,1,1, 3.437, 10571.636, 446.483, 52907.521 25/11/03,11:37:30,08,09,1, 11.9,1,1, 3.437, 10571.631, 446.474, 52907.493 25/11/03,11:37:30,09,09,1, 11.9,1,1, 3.437, 10571.641, 446.483, 52907.511 25/11/03,11:37:30,10,09,1, 11.9,1,1, 3.437, 10571.651, 446.489, 52907.541 25/11/03,11:37:30,11,09,1, 11.9,1,1, 3.437, 10571.664, 446.507, 52907.503 25/11/03,11:37:30,12,09,1, 11.9,1,1, 3.437, 10571.632, 446.503, 52907.441 25/11/03,11:37:30,13,09,1, 11.9,1,1, 3.437, 10571.608, 446.512, 52907.517 25/11/03,11:37:30,14,09,1, 11.9,1,1, 3.437, 10571.607, 446.514, 52907.441 25/11/03,11:37:30,15,09,1, 11.9,1,1, 3.437, 10571.610, 446.513, 52907.544 25/11/03,11:37:30,16,09,1, 11.9,1,1, 3.437, 10571.596, 446.545, 52907.574 25/11/03,11:37:30,17,09,1, 11.9,1,1, 3.437, 10571.613, 446.537, 52907.526 25/11/03,11:37:30,18,09,1, 11.9,1,1, 3.437, 10571.579, 446.542, 52907.577 25/11/03,11:37:30,19,09,1, 11.9,1,1, 3.437, 10571.599, 446.573, 52907.563 25/11/03,11:37:31,00,09,1, 12.0,1,1, 3.445, 10571.595, 446.573, 52907.563 25/11/03,11:37:31,01,09,1, 12.0,1,1, 3.445, 10571.572, 446.586, 52907.528 25/11/03,11:37:31,02,09,1, 12.0,1,1, 3.445, 10571.591, 446.590, 52907.523 25/11/03,11:37:31,03,09,1, 12.0,1,1, 3.445, 10571.576, 446.587, 52907.527 25/11/03,11:37:31,04,09,1, 12.0,1,1, 3.445, 10571.557, 446.576, 52907.555 25/11/03,11:37:31,05,09,1, 12.0,1,1, 3.445, 10571.559, 446.595, 52907.534 25/11/03,11:37:31,06,09,1, 12.0,1,1, 3.445, 10571.563, 446.625, 52907.538 25/11/03,11:37:31,07,09,1, 12.0,1,1, 3.445, 10571.537, 446.616, 52907.549 25/11/03,11:37:31,08,09,1, 12.0,1,1, 3.445, 10571.528, 446.648, 52907.552 25/11/03,11:37:31,09,09,1, 12.0,1,1, 3.445, 10571.542, 446.643, 52907.533 25/11/03,11:37:31,10,09,1, 12.0,1,1, 3.445, 10571.532, 446.662, 52907.502 25/11/03,11:37:31,11,09,1, 12.0,1,1, 3.445, 10571.522, 446.662, 52907.554 25/11/03,11:37:31,12,09,1, 12.0,1,1, 3.445, 10571.526, 446.656, 52907.576 25/11/03,11:37:31,13,09,1, 12.0,1,1, 3.445, 10571.511, 446.676, 52907.564 25/11/03,11:37:31,14,09,1, 12.0,1,1, 3.445, 10571.501, 446.677, 52907.610 25/11/03,11:37:31,15,09,1, 12.0,1,1, 3.445, 10571.513, 446.689, 52907.512 25/11/03,11:37:31,16,09,1, 12.0,1,1, 3.445, 10571.511, 446.702, 52907.630 25/11/03,11:37:31,17,09,1, 12.0,1,1, 3.445, 10571.509, 446.715, 52907.554 25/11/03,11:37:31,18,09,1, 12.0,1,1, 3.445, 10571.482, 446.724, 52907.567 25/11/03,11:37:31,19,09,1, 12.0,1,1, 3.445, 10571.481, 446.712, 52907.622 25/11/03,11:37:32,00,09,1, 11.9,1,1, 3.441, 10571.479, 446.712, 52907.622 25/11/03,11:37:32,01,09,1, 11.9,1,1, 3.441, 10571.465, 446.729, 52907.637 25/11/03,11:37:32,02,09,1, 11.9,1,1, 3.441, 10571.470, 446.719, 52907.619 25/11/03,11:37:32,03,09,1, 11.9,1,1, 3.441, 10571.470, 446.745, 52907.534 25/11/03,11:37:32,04,09,1, 11.9,1,1, 3.441, 10571.468, 446.742, 52907.623 25/11/03,11:37:32,05,09,1, 11.9,1,1, 3.441, 10571.433, 446.769, 52907.634 25/11/03,11:37:32,06,09,1, 11.9,1,1, 3.441, 10571.446, 446.757, 52907.628 25/11/03,11:37:32,07,09,1, 11.9,1,1, 3.441, 10571.436, 446.804, 52907.653 25/11/03,11:37:32,08,09,1, 11.9,1,1, 3.441, 10571.422, 446.796, 52907.680 25/11/03,11:37:32,09,09,1, 11.9,1,1, 3.441, 10571.404, 446.807, 52907.670 25/11/03,11:37:32,10,09,1, 11.9,1,1, 3.441, 10571.408, 446.817, 52907.665 25/11/03,11:37:32,11,09,1, 11.9,1,1, 3.441, 10571.429, 446.818, 52907.690 25/11/03,11:37:32,12,09,1, 11.9,1,1, 3.441, 10571.413, 446.817, 52907.612 25/11/03,11:37:32,13,09,1, 11.9,1,1, 3.441, 10571.421, 446.831, 52907.622 25/11/03,11:37:32,14,09,1, 11.9,1,1, 3.441, 10571.404, 446.831, 52907.621 25/11/03,11:37:32,15,09,1, 11.9,1,1, 3.441, 10571.382, 446.838, 52907.727 25/11/03,11:37:32,16,09,1, 11.9,1,1, 3.441, 10571.383, 446.811, 52907.628 25/11/03,11:37:32,17,09,1, 11.9,1,1, 3.441, 10571.382, 446.840, 52907.727 25/11/03,11:37:32,18,09,1, 11.9,1,1, 3.441, 10571.373, 446.880, 52907.719 25/11/03,11:37:32,19,09,1, 11.9,1,1, 3.441, 10571.372, 446.859, 52907.618 25/11/03,11:37:33,00,10,1, 11.9,1,1, 3.443, 10571.370, 446.859, 52907.618 25/11/03,11:37:33,01,10,1, 11.9,1,1, 3.443, 10571.366, 446.902, 52907.690 25/11/03,11:37:33,02,10,1, 11.9,1,1, 3.443, 10571.360, 446.909, 52907.753 25/11/03,11:37:33,03,10,1, 11.9,1,1, 3.443, 10571.344, 446.891, 52907.664 25/11/03,11:37:33,04,10,1, 11.9,1,1, 3.443, 10571.343, 446.895, 52907.717 25/11/03,11:37:33,05,10,1, 11.9,1,1, 3.443, 10571.348, 446.903, 52907.699 25/11/03,11:37:33,06,10,1, 11.9,1,1, 3.443, 10571.324, 446.915, 52907.693 25/11/03,11:37:33,07,10,1, 11.9,1,1, 3.443, 10571.330, 446.923, 52907.692 25/11/03,11:37:33,08,10,1, 11.9,1,1, 3.443, 10571.321, 446.954, 52907.701 25/11/03,11:37:33,09,10,1, 11.9,1,1, 3.443, 10571.318, 446.952, 52907.684 25/11/03,11:37:33,10,10,1, 11.9,1,1, 3.443, 10571.296, 446.953, 52907.713 25/11/03,11:37:33,11,10,1, 11.9,1,1, 3.443, 10571.311, 446.963, 52907.713 25/11/03,11:37:33,12,10,1, 11.9,1,1, 3.443, 10571.297, 446.949, 52907.706 25/11/03,11:37:33,13,10,1, 11.9,1,1, 3.443, 10571.284, 446.948, 52907.748 25/11/03,11:37:33,14,10,1, 11.9,1,1, 3.443, 10571.264, 446.970, 52907.756 25/11/03,11:37:33,15,10,1, 11.9,1,1, 3.443, 10571.278, 446.988, 52907.715 25/11/03,11:37:33,16,10,1, 11.9,1,1, 3.443, 10571.282, 446.973, 52907.743 25/11/03,11:37:33,17,10,1, 11.9,1,1, 3.443, 10571.268, 446.978, 52907.711 25/11/03,11:37:33,18,10,1, 11.9,1,1, 3.443, 10571.258, 447.010, 52907.794 25/11/03,11:37:33,19,10,1, 11.9,1,1, 3.443, 10571.249, 446.998, 52907.758 25/11/03,11:37:34,00,11,1, 11.9,1,1, 3.440, 10571.245, 446.998, 52907.758 25/11/03,11:37:34,01,11,1, 11.9,1,1, 3.440, 10571.225, 447.005, 52907.769 25/11/03,11:37:34,02,11,1, 11.9,1,1, 3.440, 10571.232, 446.990, 52907.748 25/11/03,11:37:34,03,11,1, 11.9,1,1, 3.440, 10571.227, 447.037, 52907.711 25/11/03,11:37:34,04,11,1, 11.9,1,1, 3.440, 10571.244, 447.029, 52907.791 25/11/03,11:37:34,05,11,1, 11.9,1,1, 3.440, 10571.235, 447.022, 52907.768 25/11/03,11:37:34,06,11,1, 11.9,1,1, 3.440, 10571.230, 447.061, 52907.777 25/11/03,11:37:34,07,11,1, 11.9,1,1, 3.440, 10571.211, 447.042, 52907.790 25/11/03,11:37:34,08,11,1, 11.9,1,1, 3.440, 10571.226, 447.055, 52907.736 25/11/03,11:37:34,09,11,1, 11.9,1,1, 3.440, 10571.225, 447.074, 52907.837 25/11/03,11:37:34,10,11,1, 11.9,1,1, 3.440, 10571.197, 447.043, 52907.749 25/11/03,11:37:34,11,11,1, 11.9,1,1, 3.440, 10571.209, 447.069, 52907.820 25/11/03,11:37:34,12,11,1, 11.9,1,1, 3.440, 10571.201, 447.060, 52907.735 25/11/03,11:37:34,13,11,1, 11.9,1,1, 3.440, 10571.188, 447.099, 52907.845 25/11/03,11:37:34,14,11,1, 11.9,1,1, 3.440, 10571.195, 447.087, 52907.766 25/11/03,11:37:34,15,11,1, 11.9,1,1, 3.440, 10571.148, 447.081, 52907.769 25/11/03,11:37:34,16,11,1, 11.9,1,1, 3.440, 10571.184, 447.099, 52907.853 25/11/03,11:37:34,17,11,1, 11.9,1,1, 3.440, 10571.177, 447.096, 52907.815 25/11/03,11:37:34,18,11,1, 11.9,1,1, 3.440, 10571.170, 447.109, 52907.797 25/11/03,11:37:34,19,11,1, 11.9,1,1, 3.440, 10571.161, 447.112, 52907.779 25/11/03,11:37:35,00,11,1, 12.0,1,1, 3.445, 10571.153, 447.112, 52907.779 25/11/03,11:37:35,01,11,1, 12.0,1,1, 3.445, 10571.160, 447.110, 52907.816 25/11/03,11:37:35,02,11,1, 12.0,1,1, 3.445, 10571.147, 447.130, 52907.823 25/11/03,11:37:35,03,11,1, 12.0,1,1, 3.445, 10571.136, 447.129, 52907.802 25/11/03,11:37:35,04,11,1, 12.0,1,1, 3.445, 10571.126, 447.174, 52907.825 25/11/03,11:37:35,05,11,1, 12.0,1,1, 3.445, 10571.142, 447.164, 52907.874 25/11/03,11:37:35,06,11,1, 12.0,1,1, 3.445, 10571.129, 447.149, 52907.859 25/11/03,11:37:35,07,11,1, 12.0,1,1, 3.445, 10571.154, 447.176, 52907.972 25/11/03,11:37:35,08,11,1, 12.0,1,1, 3.445, 10571.122, 447.179, 52907.902 25/11/03,11:37:35,09,11,1, 12.0,1,1, 3.445, 10571.126, 447.203, 52907.892 25/11/03,11:37:35,10,11,1, 12.0,1,1, 3.445, 10571.133, 447.209, 52907.922 25/11/03,11:37:35,11,11,1, 12.0,1,1, 3.445, 10571.101, 447.207, 52907.866 25/11/03,11:37:35,12,11,1, 12.0,1,1, 3.445, 10571.108, 447.209, 52907.884 25/11/03,11:37:35,13,11,1, 12.0,1,1, 3.445, 10571.119, 447.219, 52907.870 25/11/03,11:37:35,14,11,1, 12.0,1,1, 3.445, 10571.121, 447.239, 52907.910 25/11/03,11:37:35,15,11,1, 12.0,1,1, 3.445, 10571.112, 447.253, 52907.983 25/11/03,11:37:35,16,11,1, 12.0,1,1, 3.445, 10571.112, 447.230, 52907.910 25/11/03,11:37:35,17,11,1, 12.0,1,1, 3.445, 10571.099, 447.246, 52907.996 25/11/03,11:37:35,18,11,1, 12.0,1,1, 3.445, 10571.100, 447.246, 52907.952 25/11/03,11:37:35,19,11,1, 12.0,1,1, 3.445, 10571.094, 447.261, 52907.944 25/11/03,11:37:36,00,10,1, 11.9,1,1, 3.442, 10571.086, 447.261, 52907.944 25/11/03,11:37:36,01,10,1, 11.9,1,1, 3.442, 10571.075, 447.265, 52907.911 25/11/03,11:37:36,02,10,1, 11.9,1,1, 3.442, 10571.079, 447.289, 52907.946 25/11/03,11:37:36,03,10,1, 11.9,1,1, 3.442, 10571.066, 447.260, 52907.954 25/11/03,11:37:36,04,10,1, 11.9,1,1, 3.442, 10571.054, 447.259, 52907.969 25/11/03,11:37:36,05,10,1, 11.9,1,1, 3.442, 10571.060, 447.292, 52908.034 25/11/03,11:37:36,06,10,1, 11.9,1,1, 3.442, 10571.055, 447.270, 52907.933 25/11/03,11:37:36,07,10,1, 11.9,1,1, 3.442, 10571.019, 447.284, 52907.896 25/11/03,11:37:36,08,10,1, 11.9,1,1, 3.442, 10571.049, 447.281, 52907.915 25/11/03,11:37:36,09,10,1, 11.9,1,1, 3.442, 10571.030, 447.288, 52908.013 25/11/03,11:37:36,10,10,1, 11.9,1,1, 3.442, 10571.033, 447.311, 52907.959 25/11/03,11:37:36,11,10,1, 11.9,1,1, 3.442, 10571.014, 447.347, 52907.924 25/11/03,11:37:36,12,10,1, 11.9,1,1, 3.442, 10571.028, 447.316, 52907.981 25/11/03,11:37:36,13,10,1, 11.9,1,1, 3.442, 10571.036, 447.298, 52907.936 25/11/03,11:37:36,14,10,1, 11.9,1,1, 3.442, 10571.013, 447.311, 52907.969 25/11/03,11:37:36,15,10,1, 11.9,1,1, 3.442, 10571.013, 447.318, 52908.025 25/11/03,11:37:36,16,10,1, 11.9,1,1, 3.442, 10571.020, 447.345, 52907.987 25/11/03,11:37:36,17,10,1, 11.9,1,1, 3.442, 10571.014, 447.340, 52908.002 25/11/03,11:37:36,18,10,1, 11.9,1,1, 3.442, 10571.029, 447.351, 52907.964 25/11/03,11:37:36,19,10,1, 11.9,1,1, 3.442, 10570.984, 447.343, 52908.046 25/11/03,11:37:37,00,10,1, 11.9,1,1, 3.446, 10570.978, 447.343, 52908.046 25/11/03,11:37:37,01,10,1, 11.9,1,1, 3.446, 10570.980, 447.375, 52907.984 25/11/03,11:37:37,02,10,1, 11.9,1,1, 3.446, 10570.968, 447.383, 52908.014 25/11/03,11:37:37,03,10,1, 11.9,1,1, 3.446, 10570.973, 447.398, 52908.025 25/11/03,11:37:37,04,10,1, 11.9,1,1, 3.446, 10571.000, 447.419, 52907.969 25/11/03,11:37:37,05,10,1, 11.9,1,1, 3.446, 10570.978, 447.407, 52908.021 25/11/03,11:37:37,06,10,1, 11.9,1,1, 3.446, 10570.975, 447.422, 52907.979 25/11/03,11:37:37,07,10,1, 11.9,1,1, 3.446, 10570.957, 447.418, 52907.994 25/11/03,11:37:37,08,10,1, 11.9,1,1, 3.446, 10570.940, 447.428, 52908.055 25/11/03,11:37:37,09,10,1, 11.9,1,1, 3.446, 10570.925, 447.447, 52908.030 25/11/03,11:37:37,10,10,1, 11.9,1,1, 3.446, 10570.943, 447.451, 52908.054 25/11/03,11:37:37,11,10,1, 11.9,1,1, 3.446, 10570.942, 447.423, 52908.070 25/11/03,11:37:37,12,10,1, 11.9,1,1, 3.446, 10570.956, 447.458, 52908.011 25/11/03,11:37:37,13,10,1, 11.9,1,1, 3.446, 10570.945, 447.451, 52907.998 25/11/03,11:37:37,14,10,1, 11.9,1,1, 3.446, 10570.907, 447.447, 52908.014 25/11/03,11:37:37,15,10,1, 11.9,1,1, 3.446, 10570.900, 447.483, 52908.047 25/11/03,11:37:37,16,10,1, 11.9,1,1, 3.446, 10570.889, 447.465, 52908.064 25/11/03,11:37:37,17,10,1, 11.9,1,1, 3.446, 10570.901, 447.471, 52908.056 25/11/03,11:37:37,18,10,1, 11.9,1,1, 3.446, 10570.882, 447.471, 52908.014 25/11/03,11:37:37,19,10,1, 11.9,1,1, 3.446, 10570.917, 447.484, 52908.143 25/11/03,11:37:38,00,09,1, 11.9,1,1, 3.439, 10570.911, 447.484, 52908.143 25/11/03,11:37:38,01,09,1, 11.9,1,1, 3.439, 10570.919, 447.495, 52908.000 25/11/03,11:37:38,02,09,1, 11.9,1,1, 3.439, 10570.898, 447.486, 52908.004 25/11/03,11:37:38,03,09,1, 11.9,1,1, 3.439, 10570.862, 447.535, 52908.053 25/11/03,11:37:38,04,09,1, 11.9,1,1, 3.439, 10570.880, 447.516, 52908.049 25/11/03,11:37:38,05,09,1, 11.9,1,1, 3.439, 10570.868, 447.522, 52908.054 25/11/03,11:37:38,06,09,1, 11.9,1,1, 3.439, 10570.873, 447.557, 52908.095 25/11/03,11:37:38,07,09,1, 11.9,1,1, 3.439, 10570.887, 447.526, 52908.091 25/11/03,11:37:38,08,09,1, 11.9,1,1, 3.439, 10570.897, 447.564, 52908.064 25/11/03,11:37:38,09,09,1, 11.9,1,1, 3.439, 10570.855, 447.536, 52908.100 25/11/03,11:37:38,10,09,1, 11.9,1,1, 3.439, 10570.873, 447.562, 52908.063 25/11/03,11:37:38,11,09,1, 11.9,1,1, 3.439, 10570.879, 447.565, 52908.161 25/11/03,11:37:38,12,09,1, 11.9,1,1, 3.439, 10570.861, 447.585, 52908.082 25/11/03,11:37:38,13,09,1, 11.9,1,1, 3.439, 10570.845, 447.566, 52908.082 25/11/03,11:37:38,14,09,1, 11.9,1,1, 3.439, 10570.849, 447.571, 52908.135 25/11/03,11:37:38,15,09,1, 11.9,1,1, 3.439, 10570.858, 447.575, 52908.112 25/11/03,11:37:38,16,09,1, 11.9,1,1, 3.439, 10570.853, 447.610, 52908.103 25/11/03,11:37:38,17,09,1, 11.9,1,1, 3.439, 10570.831, 447.601, 52908.098 25/11/03,11:37:38,18,09,1, 11.9,1,1, 3.439, 10570.831, 447.608, 52908.149 25/11/03,11:37:38,19,09,1, 11.9,1,1, 3.439, 10570.818, 447.626, 52908.114 25/11/03,11:37:39,00,09,1, 11.9,1,1, 3.444, 10570.811, 447.626, 52908.114 25/11/03,11:37:39,01,09,1, 11.9,1,1, 3.444, 10570.864, 447.625, 52907.856 25/11/03,11:37:39,02,09,1, 11.9,1,1, 3.444, 10570.791, 447.629, 52908.125 25/11/03,11:37:39,03,09,1, 11.9,1,1, 3.444, 10570.826, 447.623, 52908.079 25/11/03,11:37:39,04,09,1, 11.9,1,1, 3.444, 10570.811, 447.646, 52908.170 25/11/03,11:37:39,05,09,1, 11.9,1,1, 3.444, 10570.827, 447.650, 52908.114 25/11/03,11:37:39,06,09,1, 11.9,1,1, 3.444, 10570.818, 447.677, 52908.184 25/11/03,11:37:39,07,09,1, 11.9,1,1, 3.444, 10570.787, 447.668, 52908.097 25/11/03,11:37:39,08,09,1, 11.9,1,1, 3.444, 10570.826, 447.648, 52908.090 25/11/03,11:37:39,09,09,1, 11.9,1,1, 3.444, 10570.784, 447.652, 52908.155 25/11/03,11:37:39,10,09,1, 11.9,1,1, 3.444, 10570.769, 447.686, 52908.151 25/11/03,11:37:39,11,09,1, 11.9,1,1, 3.444, 10570.786, 447.669, 52908.137 25/11/03,11:37:39,12,09,1, 11.9,1,1, 3.444, 10570.794, 447.705, 52908.223 25/11/03,11:37:39,13,09,1, 11.9,1,1, 3.444, 10570.772, 447.655, 52908.124 25/11/03,11:37:39,14,09,1, 11.9,1,1, 3.444, 10570.789, 447.696, 52908.129 25/11/03,11:37:39,15,09,1, 11.9,1,1, 3.444, 10570.791, 447.703, 52908.153 25/11/03,11:37:39,16,09,1, 11.9,1,1, 3.444, 10570.742, 447.692, 52908.120 25/11/03,11:37:39,17,09,1, 11.9,1,1, 3.444, 10570.763, 447.694, 52908.191 25/11/03,11:37:39,18,09,1, 11.9,1,1, 3.444, 10570.758, 447.717, 52908.240 25/11/03,11:37:39,19,09,1, 11.9,1,1, 3.444, 10570.773, 447.740, 52908.150 25/11/03,11:37:40,00,09,1, 11.9,1,1, 3.440, 10570.769, 447.740, 52908.150 25/11/03,11:37:40,01,09,1, 11.9,1,1, 3.440, 10570.756, 447.750, 52908.211 25/11/03,11:37:40,02,09,1, 11.9,1,1, 3.440, 10570.744, 447.738, 52908.158 25/11/03,11:37:40,03,09,1, 11.9,1,1, 3.440, 10570.721, 447.727, 52908.195 25/11/03,11:37:40,04,09,1, 11.9,1,1, 3.440, 10570.729, 447.755, 52908.261 25/11/03,11:37:40,05,09,1, 11.9,1,1, 3.440, 10570.719, 447.768, 52908.199 25/11/03,11:37:40,06,09,1, 11.9,1,1, 3.440, 10570.713, 447.762, 52908.184 25/11/03,11:37:40,07,09,1, 11.9,1,1, 3.440, 10570.738, 447.759, 52908.171 25/11/03,11:37:40,08,09,1, 11.9,1,1, 3.440, 10570.726, 447.749, 52908.180 25/11/03,11:37:40,09,09,1, 11.9,1,1, 3.440, 10570.729, 447.769, 52908.151 25/11/03,11:37:40,10,09,1, 11.9,1,1, 3.440, 10570.719, 447.788, 52908.156 25/11/03,11:37:40,11,09,1, 11.9,1,1, 3.440, 10570.710, 447.792, 52908.190 25/11/03,11:37:40,12,09,1, 11.9,1,1, 3.440, 10570.717, 447.787, 52908.233 25/11/03,11:37:40,13,09,1, 11.9,1,1, 3.440, 10570.698, 447.793, 52908.217 25/11/03,11:37:40,14,09,1, 11.9,1,1, 3.440, 10570.679, 447.790, 52908.204 25/11/03,11:37:40,15,09,1, 11.9,1,1, 3.440, 10570.691, 447.783, 52908.204 25/11/03,11:37:40,16,09,1, 11.9,1,1, 3.440, 10570.679, 447.799, 52908.214 25/11/03,11:37:40,17,09,1, 11.9,1,1, 3.440, 10570.717, 447.818, 52908.221 25/11/03,11:37:40,18,09,1, 11.9,1,1, 3.440, 10570.685, 447.844, 52908.241 25/11/03,11:37:40,19,09,1, 11.9,1,1, 3.440, 10570.718, 447.844, 52908.216 25/11/03,11:37:41,00,09,1, 11.9,1,1, 3.442, 10570.711, 447.844, 52908.216 25/11/03,11:37:41,01,09,1, 11.9,1,1, 3.442, 10570.663, 447.867, 52908.240 25/11/03,11:37:41,02,09,1, 11.9,1,1, 3.442, 10570.664, 447.863, 52908.235 25/11/03,11:37:41,03,09,1, 11.9,1,1, 3.442, 10570.661, 447.851, 52908.146 25/11/03,11:37:41,04,09,1, 11.9,1,1, 3.442, 10570.663, 447.880, 52908.219 25/11/03,11:37:41,05,09,1, 11.9,1,1, 3.442, 10570.676, 447.850, 52908.207 25/11/03,11:37:41,06,09,1, 11.9,1,1, 3.442, 10570.647, 447.898, 52908.270 25/11/03,11:37:41,07,09,1, 11.9,1,1, 3.442, 10570.634, 447.894, 52908.209 25/11/03,11:37:41,08,09,1, 11.9,1,1, 3.442, 10570.680, 447.900, 52908.223 25/11/03,11:37:41,09,09,1, 11.9,1,1, 3.442, 10570.636, 447.909, 52908.208 25/11/03,11:37:41,10,09,1, 11.9,1,1, 3.442, 10570.617, 447.898, 52908.236 25/11/03,11:37:41,11,09,1, 11.9,1,1, 3.442, 10570.624, 447.931, 52908.270 25/11/03,11:37:41,12,09,1, 11.9,1,1, 3.442, 10570.640, 447.925, 52908.311 25/11/03,11:37:41,13,09,1, 11.9,1,1, 3.442, 10570.634, 447.921, 52908.228 25/11/03,11:37:41,14,09,1, 11.9,1,1, 3.442, 10570.631, 447.930, 52908.272 25/11/03,11:37:41,15,09,1, 11.9,1,1, 3.442, 10570.624, 447.941, 52908.255 25/11/03,11:37:41,16,09,1, 11.9,1,1, 3.442, 10570.626, 447.943, 52908.294 25/11/03,11:37:41,17,09,1, 11.9,1,1, 3.442, 10570.609, 447.947, 52908.265 25/11/03,11:37:41,18,09,1, 11.9,1,1, 3.442, 10570.621, 447.939, 52908.253 25/11/03,11:37:41,19,09,1, 11.9,1,1, 3.442, 10570.610, 447.974, 52908.303 25/11/03,11:37:42,00,09,1, 12.0,1,1, 3.442, 10570.602, 447.974, 52908.303 25/11/03,11:37:42,01,09,1, 12.0,1,1, 3.442, 10570.603, 447.991, 52908.295 25/11/03,11:37:42,02,09,1, 12.0,1,1, 3.442, 10570.585, 447.988, 52908.318 25/11/03,11:37:42,03,09,1, 12.0,1,1, 3.442, 10570.597, 447.984, 52908.236 25/11/03,11:37:42,04,09,1, 12.0,1,1, 3.442, 10570.580, 447.996, 52908.291 25/11/03,11:37:42,05,09,1, 12.0,1,1, 3.442, 10570.593, 447.998, 52908.241 25/11/03,11:37:42,06,09,1, 12.0,1,1, 3.442, 10570.579, 447.997, 52908.327 25/11/03,11:37:42,07,09,1, 12.0,1,1, 3.442, 10570.610, 447.984, 52908.260 25/11/03,11:37:42,08,09,1, 12.0,1,1, 3.442, 10570.596, 448.002, 52908.300 25/11/03,11:37:42,09,09,1, 12.0,1,1, 3.442, 10570.576, 448.015, 52908.309 25/11/03,11:37:42,10,09,1, 12.0,1,1, 3.442, 10570.595, 448.026, 52908.275 25/11/03,11:37:42,11,09,1, 12.0,1,1, 3.442, 10570.581, 448.037, 52908.301 25/11/03,11:37:42,12,09,1, 12.0,1,1, 3.442, 10570.568, 448.033, 52908.303 25/11/03,11:37:42,13,09,1, 12.0,1,1, 3.442, 10570.565, 448.047, 52908.326 25/11/03,11:37:42,14,09,1, 12.0,1,1, 3.442, 10570.568, 448.050, 52908.340 25/11/03,11:37:42,15,09,1, 12.0,1,1, 3.442, 10570.545, 448.068, 52908.338 25/11/03,11:37:42,16,09,1, 12.0,1,1, 3.442, 10570.583, 448.082, 52908.341 25/11/03,11:37:42,17,09,1, 12.0,1,1, 3.442, 10570.568, 448.095, 52908.392 25/11/03,11:37:42,18,09,1, 12.0,1,1, 3.442, 10570.549, 448.072, 52908.305 25/11/03,11:37:42,19,09,1, 12.0,1,1, 3.442, 10570.564, 448.079, 52908.296 25/11/03,11:37:43,00,09,1, 11.9,1,1, 3.444, 10570.561, 448.079, 52908.296 25/11/03,11:37:43,01,09,1, 11.9,1,1, 3.444, 10570.585, 448.129, 52908.414 25/11/03,11:37:43,02,09,1, 11.9,1,1, 3.444, 10570.563, 448.106, 52908.370 25/11/03,11:37:43,03,09,1, 11.9,1,1, 3.444, 10570.557, 448.100, 52908.341 25/11/03,11:37:43,04,09,1, 11.9,1,1, 3.444, 10570.533, 448.127, 52908.319 25/11/03,11:37:43,05,09,1, 11.9,1,1, 3.444, 10570.552, 448.136, 52908.375 25/11/03,11:37:43,06,09,1, 11.9,1,1, 3.444, 10570.541, 448.160, 52908.363 25/11/03,11:37:43,07,09,1, 11.9,1,1, 3.444, 10570.535, 448.165, 52908.426 25/11/03,11:37:43,08,09,1, 11.9,1,1, 3.444, 10570.493, 448.144, 52908.318 25/11/03,11:37:43,09,09,1, 11.9,1,1, 3.444, 10570.543, 448.182, 52908.344 25/11/03,11:37:43,10,09,1, 11.9,1,1, 3.444, 10570.514, 448.192, 52908.438 25/11/03,11:37:43,11,09,1, 11.9,1,1, 3.444, 10570.506, 448.158, 52908.353 25/11/03,11:37:43,12,09,1, 11.9,1,1, 3.444, 10570.503, 448.203, 52908.297 25/11/03,11:37:43,13,09,1, 11.9,1,1, 3.444, 10570.517, 448.191, 52908.333 25/11/03,11:37:43,14,09,1, 11.9,1,1, 3.444, 10570.544, 448.197, 52908.373 25/11/03,11:37:43,15,09,1, 11.9,1,1, 3.444, 10570.494, 448.189, 52908.360 25/11/03,11:37:43,16,09,1, 11.9,1,1, 3.444, 10570.517, 448.225, 52908.424 25/11/03,11:37:43,17,09,1, 11.9,1,1, 3.444, 10570.493, 448.211, 52908.354 25/11/03,11:37:43,18,09,1, 11.9,1,1, 3.444, 10570.488, 448.197, 52908.353 25/11/03,11:37:43,19,09,1, 11.9,1,1, 3.444, 10570.529, 448.255, 52908.383 25/11/03,11:37:44,00,09,1, 12.0,1,1, 3.443, 10570.527, 448.255, 52908.383 25/11/03,11:37:44,01,09,1, 12.0,1,1, 3.443, 10570.516, 448.266, 52908.397 25/11/03,11:37:44,02,09,1, 12.0,1,1, 3.443, 10570.477, 448.217, 52908.395 25/11/03,11:37:44,03,09,1, 12.0,1,1, 3.443, 10570.490, 448.242, 52908.397 25/11/03,11:37:44,04,09,1, 12.0,1,1, 3.443, 10570.478, 448.267, 52908.467 25/11/03,11:37:44,05,09,1, 12.0,1,1, 3.443, 10570.482, 448.255, 52908.589 25/11/03,11:37:44,06,09,1, 12.0,1,1, 3.443, 10570.470, 448.221, 52908.275 25/11/03,11:37:44,07,09,1, 12.0,1,1, 3.443, 10570.447, 448.254, 52908.402 25/11/03,11:37:44,08,09,1, 12.0,1,1, 3.443, 10570.447, 448.281, 52908.369 25/11/03,11:37:44,09,09,1, 12.0,1,1, 3.443, 10570.474, 448.279, 52908.433 25/11/03,11:37:44,10,09,1, 12.0,1,1, 3.443, 10570.459, 448.312, 52908.425 25/11/03,11:37:44,11,09,1, 12.0,1,1, 3.443, 10570.451, 448.310, 52908.441 25/11/03,11:37:44,12,09,1, 12.0,1,1, 3.443, 10570.449, 448.309, 52908.481 25/11/03,11:37:44,13,09,1, 12.0,1,1, 3.443, 10570.433, 448.304, 52908.376 25/11/03,11:37:44,14,09,1, 12.0,1,1, 3.443, 10570.434, 448.316, 52908.402 25/11/03,11:37:44,15,09,1, 12.0,1,1, 3.443, 10570.440, 448.305, 52908.451 25/11/03,11:37:44,16,09,1, 12.0,1,1, 3.443, 10570.448, 448.340, 52908.412 25/11/03,11:37:44,17,09,1, 12.0,1,1, 3.443, 10570.442, 448.339, 52908.396 25/11/03,11:37:44,18,09,1, 12.0,1,1, 3.443, 10570.409, 448.350, 52908.417 25/11/03,11:37:44,19,09,1, 12.0,1,1, 3.443, 10570.441, 448.371, 52908.420 25/11/03,11:37:45,00,09,1, 12.0,1,1, 3.445, 10570.436, 448.371, 52908.420 25/11/03,11:37:45,01,09,1, 12.0,1,1, 3.445, 10570.414, 448.375, 52908.492 25/11/03,11:37:45,02,09,1, 12.0,1,1, 3.445, 10570.433, 448.357, 52908.515 25/11/03,11:37:45,03,09,1, 12.0,1,1, 3.445, 10570.419, 448.371, 52908.467 25/11/03,11:37:45,04,09,1, 12.0,1,1, 3.445, 10570.420, 448.339, 52908.502 25/11/03,11:37:45,05,09,1, 12.0,1,1, 3.445, 10570.425, 448.371, 52908.521 25/11/03,11:37:45,06,09,1, 12.0,1,1, 3.445, 10570.416, 448.384, 52908.453 25/11/03,11:37:45,07,09,1, 12.0,1,1, 3.445, 10570.413, 448.401, 52908.442 25/11/03,11:37:45,08,09,1, 12.0,1,1, 3.445, 10570.415, 448.390, 52908.496 25/11/03,11:37:45,09,09,1, 12.0,1,1, 3.445, 10570.376, 448.419, 52908.498 25/11/03,11:37:45,10,09,1, 12.0,1,1, 3.445, 10570.425, 448.403, 52908.540 25/11/03,11:37:45,11,09,1, 12.0,1,1, 3.445, 10570.414, 448.402, 52908.444 25/11/03,11:37:45,12,09,1, 12.0,1,1, 3.445, 10570.394, 448.401, 52908.502 25/11/03,11:37:45,13,09,1, 12.0,1,1, 3.445, 10570.391, 448.421, 52908.412 25/11/03,11:37:45,14,09,1, 12.0,1,1, 3.445, 10570.385, 448.413, 52908.461 25/11/03,11:37:45,15,09,1, 12.0,1,1, 3.445, 10570.400, 448.428, 52908.468 25/11/03,11:37:45,16,09,1, 12.0,1,1, 3.445, 10570.386, 448.464, 52908.494 25/11/03,11:37:45,17,09,1, 12.0,1,1, 3.445, 10570.372, 448.432, 52908.534 25/11/03,11:37:45,18,09,1, 12.0,1,1, 3.445, 10570.381, 448.454, 52908.495 25/11/03,11:37:45,19,09,1, 12.0,1,1, 3.445, 10570.395, 448.453, 52908.533 25/11/03,11:37:46,00,09,1, 11.9,1,1, 3.441, 10570.394, 448.453, 52908.533 25/11/03,11:37:46,01,09,1, 11.9,1,1, 3.441, 10570.362, 448.458, 52908.522 25/11/03,11:37:46,02,09,1, 11.9,1,1, 3.441, 10570.378, 448.450, 52908.501 25/11/03,11:37:46,03,09,1, 11.9,1,1, 3.441, 10570.359, 448.483, 52908.482 25/11/03,11:37:46,04,09,1, 11.9,1,1, 3.441, 10570.357, 448.487, 52908.517 25/11/03,11:37:46,05,09,1, 11.9,1,1, 3.441, 10570.376, 448.493, 52908.486 25/11/03,11:37:46,06,09,1, 11.9,1,1, 3.441, 10570.348, 448.505, 52908.512 25/11/03,11:37:46,07,09,1, 11.9,1,1, 3.441, 10570.408, 448.489, 52908.484 25/11/03,11:37:46,08,09,1, 11.9,1,1, 3.441, 10570.356, 448.519, 52908.534 25/11/03,11:37:46,09,09,1, 11.9,1,1, 3.441, 10570.354, 448.528, 52908.540 25/11/03,11:37:46,10,09,1, 11.9,1,1, 3.441, 10570.341, 448.520, 52908.520 25/11/03,11:37:46,11,09,1, 11.9,1,1, 3.441, 10570.350, 448.535, 52908.509 25/11/03,11:37:46,12,09,1, 11.9,1,1, 3.441, 10570.367, 448.525, 52908.537 25/11/03,11:37:46,13,09,1, 11.9,1,1, 3.441, 10570.344, 448.526, 52908.448 25/11/03,11:37:46,14,09,1, 11.9,1,1, 3.441, 10570.346, 448.530, 52908.553 25/11/03,11:37:46,15,09,1, 11.9,1,1, 3.441, 10570.335, 448.554, 52908.471 25/11/03,11:37:46,16,09,1, 11.9,1,1, 3.441, 10570.338, 448.551, 52908.508 25/11/03,11:37:46,17,09,1, 11.9,1,1, 3.441, 10570.323, 448.570, 52908.488 25/11/03,11:37:46,18,09,1, 11.9,1,1, 3.441, 10570.314, 448.529, 52908.481 25/11/03,11:37:46,19,09,1, 11.9,1,1, 3.441, 10570.305, 448.565, 52908.517 25/11/03,11:37:47,00,09,1, 12.0,1,1, 3.440, 10570.302, 448.565, 52908.517 25/11/03,11:37:47,01,09,1, 12.0,1,1, 3.440, 10570.318, 448.589, 52908.567 25/11/03,11:37:47,02,09,1, 12.0,1,1, 3.440, 10570.325, 448.572, 52908.533 25/11/03,11:37:47,03,09,1, 12.0,1,1, 3.440, 10570.311, 448.575, 52908.498 25/11/03,11:37:47,04,09,1, 12.0,1,1, 3.440, 10570.316, 448.587, 52908.549 25/11/03,11:37:47,05,09,1, 12.0,1,1, 3.440, 10570.295, 448.592, 52908.522 25/11/03,11:37:47,06,09,1, 12.0,1,1, 3.440, 10570.301, 448.592, 52908.532 25/11/03,11:37:47,07,09,1, 12.0,1,1, 3.440, 10570.295, 448.625, 52908.562 25/11/03,11:37:47,08,09,1, 12.0,1,1, 3.440, 10570.289, 448.620, 52908.543 25/11/03,11:37:47,09,09,1, 12.0,1,1, 3.440, 10570.282, 448.609, 52908.545 25/11/03,11:37:47,10,09,1, 12.0,1,1, 3.440, 10570.281, 448.641, 52908.644 25/11/03,11:37:47,11,09,1, 12.0,1,1, 3.440, 10570.298, 448.600, 52908.609 25/11/03,11:37:47,12,09,1, 12.0,1,1, 3.440, 10570.282, 448.630, 52908.571 25/11/03,11:37:47,13,09,1, 12.0,1,1, 3.440, 10570.270, 448.634, 52908.536 25/11/03,11:37:47,14,09,1, 12.0,1,1, 3.440, 10570.310, 448.638, 52908.560 25/11/03,11:37:47,15,09,1, 12.0,1,1, 3.440, 10570.299, 448.666, 52908.590 25/11/03,11:37:47,16,09,1, 12.0,1,1, 3.440, 10570.278, 448.631, 52908.552 25/11/03,11:37:47,17,09,1, 12.0,1,1, 3.440, 10570.297, 448.665, 52908.609 25/11/03,11:37:47,18,09,1, 12.0,1,1, 3.440, 10570.282, 448.667, 52908.617 25/11/03,11:37:47,19,09,1, 12.0,1,1, 3.440, 10570.257, 448.656, 52908.522 25/11/03,11:37:48,00,09,1, 11.9,1,1, 3.440, 10570.252, 448.656, 52908.522 25/11/03,11:37:48,01,09,1, 11.9,1,1, 3.440, 10570.273, 448.701, 52908.655 25/11/03,11:37:48,02,09,1, 11.9,1,1, 3.440, 10570.249, 448.709, 52908.539 25/11/03,11:37:48,03,09,1, 11.9,1,1, 3.440, 10570.246, 448.681, 52908.594 25/11/03,11:37:48,04,09,1, 11.9,1,1, 3.440, 10570.239, 448.710, 52908.616 25/11/03,11:37:48,05,09,1, 11.9,1,1, 3.440, 10570.233, 448.706, 52908.608 25/11/03,11:37:48,06,09,1, 11.9,1,1, 3.440, 10570.218, 448.690, 52908.578 25/11/03,11:37:48,07,09,1, 11.9,1,1, 3.440, 10570.226, 448.710, 52908.622 25/11/03,11:37:48,08,09,1, 11.9,1,1, 3.440, 10570.222, 448.726, 52908.696 25/11/03,11:37:48,09,09,1, 11.9,1,1, 3.440, 10570.220, 448.715, 52908.671 25/11/03,11:37:48,10,09,1, 11.9,1,1, 3.440, 10570.216, 448.741, 52908.622 25/11/03,11:37:48,11,09,1, 11.9,1,1, 3.440, 10570.219, 448.756, 52908.641 25/11/03,11:37:48,12,09,1, 11.9,1,1, 3.440, 10570.207, 448.729, 52908.626 25/11/03,11:37:48,13,09,1, 11.9,1,1, 3.440, 10570.212, 448.750, 52908.630 25/11/03,11:37:48,14,09,1, 11.9,1,1, 3.440, 10570.208, 448.729, 52908.623 25/11/03,11:37:48,15,09,1, 11.9,1,1, 3.440, 10570.196, 448.775, 52908.638 25/11/03,11:37:48,16,09,1, 11.9,1,1, 3.440, 10570.190, 448.783, 52908.681 25/11/03,11:37:48,17,09,1, 11.9,1,1, 3.440, 10570.200, 448.784, 52908.638 25/11/03,11:37:48,18,09,1, 11.9,1,1, 3.440, 10570.170, 448.786, 52908.682 25/11/03,11:37:48,19,09,1, 11.9,1,1, 3.440, 10570.194, 448.790, 52908.627 25/11/03,11:37:49,00,09,1, 11.9,1,1, 3.439, 10570.194, 448.790, 52908.627 25/11/03,11:37:49,01,09,1, 11.9,1,1, 3.439, 10570.172, 448.806, 52908.653 25/11/03,11:37:49,02,09,1, 11.9,1,1, 3.439, 10570.180, 448.815, 52908.619 25/11/03,11:37:49,03,09,1, 11.9,1,1, 3.439, 10570.193, 448.819, 52908.651 25/11/03,11:37:49,04,09,1, 11.9,1,1, 3.439, 10570.144, 448.810, 52908.681 25/11/03,11:37:49,05,09,1, 11.9,1,1, 3.439, 10570.179, 448.816, 52908.622 25/11/03,11:37:49,06,09,1, 11.9,1,1, 3.439, 10570.140, 448.823, 52908.691 25/11/03,11:37:49,07,09,1, 11.9,1,1, 3.439, 10570.144, 448.829, 52908.622 25/11/03,11:37:49,08,09,1, 11.9,1,1, 3.439, 10570.138, 448.865, 52908.724 25/11/03,11:37:49,09,09,1, 11.9,1,1, 3.439, 10570.135, 448.849, 52908.673 25/11/03,11:37:49,10,09,1, 11.9,1,1, 3.439, 10570.117, 448.872, 52908.660 25/11/03,11:37:49,11,09,1, 11.9,1,1, 3.439, 10570.145, 448.873, 52908.706 25/11/03,11:37:49,12,09,1, 11.9,1,1, 3.439, 10570.142, 448.891, 52908.627 25/11/03,11:37:49,13,09,1, 11.9,1,1, 3.439, 10570.150, 448.882, 52908.672 25/11/03,11:37:49,14,09,1, 11.9,1,1, 3.439, 10570.111, 448.881, 52908.702 25/11/03,11:37:49,15,09,1, 11.9,1,1, 3.439, 10570.099, 448.891, 52908.664 25/11/03,11:37:49,16,09,1, 11.9,1,1, 3.439, 10570.123, 448.902, 52908.735 25/11/03,11:37:49,17,09,1, 11.9,1,1, 3.439, 10570.111, 448.911, 52908.704 25/11/03,11:37:49,18,09,1, 11.9,1,1, 3.439, 10570.096, 448.909, 52908.762 25/11/03,11:37:49,19,09,1, 11.9,1,1, 3.439, 10570.083, 448.923, 52908.672 25/11/03,11:37:50,00,09,1, 11.9,1,1, 3.442, 10570.077, 448.923, 52908.672 25/11/03,11:37:50,01,09,1, 11.9,1,1, 3.442, 10570.057, 448.936, 52908.725 25/11/03,11:37:50,02,09,1, 11.9,1,1, 3.442, 10570.098, 448.956, 52908.762 25/11/03,11:37:50,03,09,1, 11.9,1,1, 3.442, 10570.059, 448.935, 52908.732 25/11/03,11:37:50,04,09,1, 11.9,1,1, 3.442, 10570.068, 448.949, 52908.741 25/11/03,11:37:50,05,09,1, 11.9,1,1, 3.442, 10570.064, 448.971, 52908.725 25/11/03,11:37:50,06,09,1, 11.9,1,1, 3.442, 10570.044, 448.992, 52908.735 25/11/03,11:37:50,07,09,1, 11.9,1,1, 3.442, 10570.042, 448.982, 52908.757 25/11/03,11:37:50,08,09,1, 11.9,1,1, 3.442, 10570.044, 448.978, 52908.767 25/11/03,11:37:50,09,09,1, 11.9,1,1, 3.442, 10570.020, 448.972, 52908.725 25/11/03,11:37:50,10,09,1, 11.9,1,1, 3.442, 10570.050, 448.985, 52908.819 25/11/03,11:37:50,11,09,1, 11.9,1,1, 3.442, 10570.044, 449.013, 52908.772 25/11/03,11:37:50,12,09,1, 11.9,1,1, 3.442, 10570.027, 449.010, 52908.760 25/11/03,11:37:50,13,09,1, 11.9,1,1, 3.442, 10570.027, 449.016, 52908.791 25/11/03,11:37:50,14,09,1, 11.9,1,1, 3.442, 10570.011, 449.031, 52908.779 25/11/03,11:37:50,15,09,1, 11.9,1,1, 3.442, 10569.998, 449.027, 52908.824 25/11/03,11:37:50,16,09,1, 11.9,1,1, 3.442, 10570.006, 449.048, 52908.851 25/11/03,11:37:50,17,09,1, 11.9,1,1, 3.442, 10569.985, 449.024, 52908.761 25/11/03,11:37:50,18,09,1, 11.9,1,1, 3.442, 10570.003, 449.049, 52908.841 25/11/03,11:37:50,19,09,1, 11.9,1,1, 3.442, 10569.985, 449.066, 52908.774 25/11/03,11:37:51,00,09,1, 11.9,1,1, 3.444, 10569.977, 449.066, 52908.774 25/11/03,11:37:51,01,09,1, 11.9,1,1, 3.444, 10569.968, 449.061, 52908.816 25/11/03,11:37:51,02,09,1, 11.9,1,1, 3.444, 10569.993, 449.063, 52908.805 25/11/03,11:37:51,03,09,1, 11.9,1,1, 3.444, 10569.912, 449.085, 52908.966 25/11/03,11:37:51,04,09,1, 11.9,1,1, 3.444, 10569.932, 449.092, 52908.907 25/11/03,11:37:51,05,09,1, 11.9,1,1, 3.444, 10569.972, 449.105, 52908.863 25/11/03,11:37:51,06,09,1, 11.9,1,1, 3.444, 10569.916, 449.117, 52908.869 25/11/03,11:37:51,07,09,1, 11.9,1,1, 3.444, 10569.914, 449.111, 52908.887 25/11/03,11:37:51,08,09,1, 11.9,1,1, 3.444, 10569.927, 449.121, 52908.825 25/11/03,11:37:51,09,09,1, 11.9,1,1, 3.444, 10569.910, 449.132, 52908.814 25/11/03,11:37:51,10,09,1, 11.9,1,1, 3.444, 10569.911, 449.135, 52908.885 25/11/03,11:37:51,11,09,1, 11.9,1,1, 3.444, 10569.919, 449.147, 52908.851 25/11/03,11:37:51,12,09,1, 11.9,1,1, 3.444, 10569.911, 449.164, 52908.865 25/11/03,11:37:51,13,09,1, 11.9,1,1, 3.444, 10569.891, 449.137, 52908.788 25/11/03,11:37:51,14,09,1, 11.9,1,1, 3.444, 10569.891, 449.163, 52908.856 25/11/03,11:37:51,15,09,1, 11.9,1,1, 3.444, 10569.877, 449.176, 52908.838 25/11/03,11:37:51,16,09,1, 11.9,1,1, 3.444, 10569.851, 449.167, 52908.863 25/11/03,11:37:51,17,09,1, 11.9,1,1, 3.444, 10569.872, 449.176, 52908.889 25/11/03,11:37:51,18,09,1, 11.9,1,1, 3.444, 10569.856, 449.189, 52908.883 25/11/03,11:37:51,19,09,1, 11.9,1,1, 3.444, 10569.844, 449.198, 52908.895 25/11/03,11:37:52,00,09,1, 11.9,1,1, 3.442, 10569.843, 449.198, 52908.895 25/11/03,11:37:52,01,09,1, 11.9,1,1, 3.442, 10569.858, 449.202, 52908.801 25/11/03,11:37:52,02,09,1, 11.9,1,1, 3.442, 10569.847, 449.191, 52908.877 25/11/03,11:37:52,03,09,1, 11.9,1,1, 3.442, 10569.852, 449.242, 52908.844 25/11/03,11:37:52,04,09,1, 11.9,1,1, 3.442, 10569.827, 449.211, 52908.861 25/11/03,11:37:52,05,09,1, 11.9,1,1, 3.442, 10569.816, 449.218, 52908.900 25/11/03,11:37:52,06,09,1, 11.9,1,1, 3.442, 10569.816, 449.227, 52908.861 25/11/03,11:37:52,07,09,1, 11.9,1,1, 3.442, 10569.806, 449.233, 52908.837 25/11/03,11:37:52,08,09,1, 11.9,1,1, 3.442, 10569.802, 449.273, 52908.882 25/11/03,11:37:52,09,09,1, 11.9,1,1, 3.442, 10569.768, 449.274, 52908.962 25/11/03,11:37:52,10,09,1, 11.9,1,1, 3.442, 10569.783, 449.259, 52908.831 25/11/03,11:37:52,11,09,1, 11.9,1,1, 3.442, 10569.785, 449.252, 52908.882 25/11/03,11:37:52,12,09,1, 11.9,1,1, 3.442, 10569.781, 449.291, 52908.843 25/11/03,11:37:52,13,09,1, 11.9,1,1, 3.442, 10569.758, 449.281, 52908.889 25/11/03,11:37:52,14,09,1, 11.9,1,1, 3.442, 10569.752, 449.301, 52908.921 25/11/03,11:37:52,15,09,1, 11.9,1,1, 3.442, 10569.759, 449.272, 52908.916 25/11/03,11:37:52,16,09,1, 11.9,1,1, 3.442, 10569.739, 449.306, 52908.798 25/11/03,11:37:52,17,09,1, 11.9,1,1, 3.442, 10569.746, 449.312, 52908.855 25/11/03,11:37:52,18,09,1, 11.9,1,1, 3.442, 10569.723, 449.329, 52908.843 25/11/03,11:37:52,19,09,1, 11.9,1,1, 3.442, 10569.719, 449.327, 52908.897 25/11/03,11:37:53,00,09,1, 12.0,1,1, 3.440, 10569.718, 449.327, 52908.897 25/11/03,11:37:53,01,09,1, 12.0,1,1, 3.440, 10569.693, 449.361, 52908.894 25/11/03,11:37:53,02,09,1, 12.0,1,1, 3.440, 10569.702, 449.350, 52908.932 25/11/03,11:37:53,03,09,1, 12.0,1,1, 3.440, 10569.716, 449.371, 52908.978 25/11/03,11:37:53,04,09,1, 12.0,1,1, 3.440, 10569.696, 449.348, 52908.912 25/11/03,11:37:53,05,09,1, 12.0,1,1, 3.440, 10569.692, 449.378, 52908.903 25/11/03,11:37:53,06,09,1, 12.0,1,1, 3.440, 10569.666, 449.380, 52908.940 25/11/03,11:37:53,07,09,1, 12.0,1,1, 3.440, 10569.688, 449.371, 52908.940 25/11/03,11:37:53,08,09,1, 12.0,1,1, 3.440, 10569.656, 449.400, 52908.945 25/11/03,11:37:53,09,09,1, 12.0,1,1, 3.440, 10569.659, 449.378, 52908.937 25/11/03,11:37:53,10,09,1, 12.0,1,1, 3.440, 10569.647, 449.394, 52908.923 25/11/03,11:37:53,11,09,1, 12.0,1,1, 3.440, 10569.656, 449.400, 52908.941 25/11/03,11:37:53,12,09,1, 12.0,1,1, 3.440, 10569.629, 449.400, 52908.862 25/11/03,11:37:53,13,09,1, 12.0,1,1, 3.440, 10569.628, 449.446, 52908.980 25/11/03,11:37:53,14,09,1, 12.0,1,1, 3.440, 10569.614, 449.428, 52909.017 25/11/03,11:37:53,15,09,1, 12.0,1,1, 3.440, 10569.615, 449.439, 52908.871 25/11/03,11:37:53,16,09,1, 12.0,1,1, 3.440, 10569.605, 449.434, 52908.923 25/11/03,11:37:53,17,09,1, 12.0,1,1, 3.440, 10569.603, 449.445, 52908.904 25/11/03,11:37:53,18,09,1, 12.0,1,1, 3.440, 10569.591, 449.447, 52908.911 25/11/03,11:37:53,19,09,1, 12.0,1,1, 3.440, 10569.593, 449.458, 52908.986 25/11/03,11:37:54,00,09,1, 12.0,1,1, 3.443, 10569.593, 449.458, 52908.986 25/11/03,11:37:54,01,09,1, 12.0,1,1, 3.443, 10569.561, 449.503, 52908.943 25/11/03,11:37:54,02,09,1, 12.0,1,1, 3.443, 10569.553, 449.504, 52908.998 25/11/03,11:37:54,03,09,1, 12.0,1,1, 3.443, 10569.549, 449.484, 52909.039 25/11/03,11:37:54,04,09,1, 12.0,1,1, 3.443, 10569.543, 449.499, 52908.943 25/11/03,11:37:54,05,09,1, 12.0,1,1, 3.443, 10569.562, 449.520, 52908.977 25/11/03,11:37:54,06,09,1, 12.0,1,1, 3.443, 10569.526, 449.511, 52909.021 25/11/03,11:37:54,07,09,1, 12.0,1,1, 3.443, 10569.531, 449.511, 52909.018 25/11/03,11:37:54,08,09,1, 12.0,1,1, 3.443, 10569.529, 449.528, 52909.000 25/11/03,11:37:54,09,09,1, 12.0,1,1, 3.443, 10569.524, 449.517, 52908.897 25/11/03,11:37:54,10,09,1, 12.0,1,1, 3.443, 10569.486, 449.543, 52908.978 25/11/03,11:37:54,11,09,1, 12.0,1,1, 3.443, 10569.483, 449.550, 52909.028 25/11/03,11:37:54,12,09,1, 12.0,1,1, 3.443, 10569.493, 449.529, 52908.950 25/11/03,11:37:54,13,09,1, 12.0,1,1, 3.443, 10569.463, 449.571, 52909.025 25/11/03,11:37:54,14,09,1, 12.0,1,1, 3.443, 10569.475, 449.597, 52909.094 25/11/03,11:37:54,15,09,1, 12.0,1,1, 3.443, 10569.491, 449.588, 52909.044 25/11/03,11:37:54,16,09,1, 12.0,1,1, 3.443, 10569.497, 449.573, 52908.984 25/11/03,11:37:54,17,09,1, 12.0,1,1, 3.443, 10569.453, 449.601, 52908.965 25/11/03,11:37:54,18,09,1, 12.0,1,1, 3.443, 10569.423, 449.613, 52909.010 25/11/03,11:37:54,19,09,1, 12.0,1,1, 3.443, 10569.431, 449.626, 52909.034 25/11/03,11:37:55,00,09,1, 12.0,1,1, 3.438, 10569.426, 449.626, 52909.034 25/11/03,11:37:55,01,09,1, 12.0,1,1, 3.438, 10569.436, 449.651, 52908.984 25/11/03,11:37:55,02,09,1, 12.0,1,1, 3.438, 10569.405, 449.647, 52909.026 25/11/03,11:37:55,03,09,1, 12.0,1,1, 3.438, 10569.389, 449.628, 52909.023 25/11/03,11:37:55,04,09,1, 12.0,1,1, 3.438, 10569.388, 449.661, 52909.113 25/11/03,11:37:55,05,09,1, 12.0,1,1, 3.438, 10569.392, 449.672, 52909.021 25/11/03,11:37:55,06,09,1, 12.0,1,1, 3.438, 10569.368, 449.679, 52909.031 25/11/03,11:37:55,07,09,1, 12.0,1,1, 3.438, 10569.352, 449.672, 52909.016 25/11/03,11:37:55,08,09,1, 12.0,1,1, 3.438, 10569.351, 449.668, 52909.068 25/11/03,11:37:55,09,09,1, 12.0,1,1, 3.438, 10569.344, 449.682, 52909.116 25/11/03,11:37:55,10,09,1, 12.0,1,1, 3.438, 10569.312, 449.695, 52909.059 25/11/03,11:37:55,11,09,1, 12.0,1,1, 3.438, 10569.313, 449.704, 52909.088 25/11/03,11:37:55,12,09,1, 12.0,1,1, 3.438, 10569.284, 449.706, 52909.045 25/11/03,11:37:55,13,09,1, 12.0,1,1, 3.438, 10569.292, 449.717, 52909.033 25/11/03,11:37:55,14,09,1, 12.0,1,1, 3.438, 10569.314, 449.716, 52909.087 25/11/03,11:37:55,15,09,1, 12.0,1,1, 3.438, 10569.280, 449.738, 52909.044 25/11/03,11:37:55,16,09,1, 12.0,1,1, 3.438, 10569.274, 449.728, 52909.025 25/11/03,11:37:55,17,09,1, 12.0,1,1, 3.438, 10569.258, 449.765, 52909.042 25/11/03,11:37:55,18,09,1, 12.0,1,1, 3.438, 10569.264, 449.779, 52909.077 25/11/03,11:37:55,19,09,1, 12.0,1,1, 3.438, 10569.232, 449.796, 52909.087 25/11/03,11:37:56,00,09,1, 11.9,1,1, 3.443, 10569.226, 449.796, 52909.087 25/11/03,11:37:56,01,09,1, 11.9,1,1, 3.443, 10569.246, 449.798, 52909.115 25/11/03,11:37:56,02,09,1, 11.9,1,1, 3.443, 10569.196, 449.806, 52909.113 25/11/03,11:37:56,03,09,1, 11.9,1,1, 3.443, 10569.209, 449.821, 52909.087 25/11/03,11:37:56,04,09,1, 11.9,1,1, 3.443, 10569.184, 449.838, 52909.169 25/11/03,11:37:56,05,09,1, 11.9,1,1, 3.443, 10569.184, 449.875, 52909.058 25/11/03,11:37:56,06,09,1, 11.9,1,1, 3.443, 10569.156, 449.862, 52909.112 25/11/03,11:37:56,07,09,1, 11.9,1,1, 3.443, 10569.163, 449.869, 52909.165 25/11/03,11:37:56,08,09,1, 11.9,1,1, 3.443, 10569.127, 449.865, 52909.101 25/11/03,11:37:56,09,09,1, 11.9,1,1, 3.443, 10569.133, 449.886, 52909.138 25/11/03,11:37:56,10,09,1, 11.9,1,1, 3.443, 10569.148, 449.888, 52909.120 25/11/03,11:37:56,11,09,1, 11.9,1,1, 3.443, 10569.129, 449.905, 52909.123 25/11/03,11:37:56,12,09,1, 11.9,1,1, 3.443, 10569.149, 449.912, 52909.192 25/11/03,11:37:56,13,09,1, 11.9,1,1, 3.443, 10569.101, 449.920, 52909.157 25/11/03,11:37:56,14,09,1, 11.9,1,1, 3.443, 10569.105, 449.930, 52909.112 25/11/03,11:37:56,15,09,1, 11.9,1,1, 3.443, 10569.079, 449.941, 52909.140 25/11/03,11:37:56,16,09,1, 11.9,1,1, 3.443, 10569.096, 449.950, 52909.182 25/11/03,11:37:56,17,09,1, 11.9,1,1, 3.443, 10569.068, 449.966, 52909.151 25/11/03,11:37:56,18,09,1, 11.9,1,1, 3.443, 10569.047, 449.965, 52909.201 25/11/03,11:37:56,19,09,1, 11.9,1,1, 3.443, 10569.040, 449.979, 52909.132 25/11/03,11:37:57,00,09,1, 11.9,1,1, 3.440, 10569.034, 449.979, 52909.132 25/11/03,11:37:57,01,09,1, 11.9,1,1, 3.440, 10569.048, 449.996, 52909.213 25/11/03,11:37:57,02,09,1, 11.9,1,1, 3.440, 10569.024, 450.029, 52909.336 25/11/03,11:37:57,03,09,1, 11.9,1,1, 3.440, 10569.027, 450.048, 52909.294 25/11/03,11:37:57,04,09,1, 11.9,1,1, 3.440, 10568.988, 450.056, 52909.356 25/11/03,11:37:57,05,09,1, 11.9,1,1, 3.440, 10568.996, 450.083, 52909.366 25/11/03,11:37:57,06,09,1, 11.9,1,1, 3.440, 10568.999, 450.067, 52909.374 25/11/03,11:37:57,07,09,1, 11.9,1,1, 3.440, 10568.960, 450.087, 52909.395 25/11/03,11:37:57,08,09,1, 11.9,1,1, 3.440, 10568.969, 450.089, 52909.378 25/11/03,11:37:57,09,09,1, 11.9,1,1, 3.440, 10568.956, 450.112, 52909.318 25/11/03,11:37:57,10,09,1, 11.9,1,1, 3.440, 10568.922, 450.111, 52909.340 25/11/03,11:37:57,11,09,1, 11.9,1,1, 3.440, 10568.943, 450.107, 52909.297 25/11/03,11:37:57,12,09,1, 11.9,1,1, 3.440, 10568.914, 450.127, 52909.412 25/11/03,11:37:57,13,09,1, 11.9,1,1, 3.440, 10568.910, 450.146, 52909.370 25/11/03,11:37:57,14,09,1, 11.9,1,1, 3.440, 10568.890, 450.158, 52909.390 25/11/03,11:37:57,15,09,1, 11.9,1,1, 3.440, 10568.916, 450.164, 52909.376 25/11/03,11:37:57,16,09,1, 11.9,1,1, 3.440, 10568.899, 450.172, 52909.467 25/11/03,11:37:57,17,09,1, 11.9,1,1, 3.440, 10568.890, 450.189, 52909.357 25/11/03,11:37:57,18,09,1, 11.9,1,1, 3.440, 10568.866, 450.210, 52909.414 25/11/03,11:37:57,19,09,1, 11.9,1,1, 3.440, 10568.832, 450.227, 52909.436 25/11/03,11:37:58,00,10,1, 11.9,1,1, 3.443, 10568.825, 450.227, 52909.436 25/11/03,11:37:58,01,10,1, 11.9,1,1, 3.443, 10568.844, 450.220, 52909.375 25/11/03,11:37:58,02,10,1, 11.9,1,1, 3.443, 10568.815, 450.233, 52909.451 25/11/03,11:37:58,03,10,1, 11.9,1,1, 3.443, 10568.812, 450.250, 52909.432 25/11/03,11:37:58,04,10,1, 11.9,1,1, 3.443, 10568.830, 450.259, 52909.395 25/11/03,11:37:58,05,10,1, 11.9,1,1, 3.443, 10568.809, 450.263, 52909.469 25/11/03,11:37:58,06,10,1, 11.9,1,1, 3.443, 10568.783, 450.275, 52909.345 25/11/03,11:37:58,07,10,1, 11.9,1,1, 3.443, 10568.758, 450.291, 52909.361 25/11/03,11:37:58,08,10,1, 11.9,1,1, 3.443, 10568.733, 450.274, 52909.400 25/11/03,11:37:58,09,10,1, 11.9,1,1, 3.443, 10568.750, 450.287, 52909.477 25/11/03,11:37:58,10,10,1, 11.9,1,1, 3.443, 10568.764, 450.322, 52909.411 25/11/03,11:37:58,11,10,1, 11.9,1,1, 3.443, 10568.726, 450.326, 52909.470 25/11/03,11:37:58,12,10,1, 11.9,1,1, 3.443, 10568.739, 450.333, 52909.444 25/11/03,11:37:58,13,10,1, 11.9,1,1, 3.443, 10568.707, 450.338, 52909.448 25/11/03,11:37:58,14,10,1, 11.9,1,1, 3.443, 10568.709, 450.367, 52909.418 25/11/03,11:37:58,15,10,1, 11.9,1,1, 3.443, 10568.701, 450.358, 52909.498 25/11/03,11:37:58,16,10,1, 11.9,1,1, 3.443, 10568.685, 450.370, 52909.446 25/11/03,11:37:58,17,10,1, 11.9,1,1, 3.443, 10568.689, 450.366, 52909.444 25/11/03,11:37:58,18,10,1, 11.9,1,1, 3.443, 10568.690, 450.369, 52909.490 25/11/03,11:37:58,19,10,1, 11.9,1,1, 3.443, 10568.672, 450.386, 52909.472 25/11/03,11:37:59,00,10,1, 11.9,1,1, 3.441, 10568.666, 450.386, 52909.472 25/11/03,11:37:59,01,10,1, 11.9,1,1, 3.441, 10568.643, 450.424, 52909.538 25/11/03,11:37:59,02,10,1, 11.9,1,1, 3.441, 10568.636, 450.427, 52909.495 25/11/03,11:37:59,03,10,1, 11.9,1,1, 3.441, 10568.638, 450.447, 52909.506 25/11/03,11:37:59,04,10,1, 11.9,1,1, 3.441, 10568.617, 450.448, 52909.454 25/11/03,11:37:59,05,10,1, 11.9,1,1, 3.441, 10568.619, 450.460, 52909.522 25/11/03,11:37:59,06,10,1, 11.9,1,1, 3.441, 10568.588, 450.481, 52909.567 25/11/03,11:37:59,07,10,1, 11.9,1,1, 3.441, 10568.563, 450.486, 52909.576 25/11/03,11:37:59,08,10,1, 11.9,1,1, 3.441, 10568.584, 450.492, 52909.591 25/11/03,11:37:59,09,10,1, 11.9,1,1, 3.441, 10568.555, 450.495, 52909.501 25/11/03,11:37:59,10,10,1, 11.9,1,1, 3.441, 10568.544, 450.491, 52909.550 25/11/03,11:37:59,11,10,1, 11.9,1,1, 3.441, 10568.559, 450.515, 52909.535 25/11/03,11:37:59,12,10,1, 11.9,1,1, 3.441, 10568.551, 450.506, 52909.563 25/11/03,11:37:59,13,10,1, 11.9,1,1, 3.441, 10568.509, 450.544, 52909.482 25/11/03,11:37:59,14,10,1, 11.9,1,1, 3.441, 10568.503, 450.527, 52909.501 25/11/03,11:37:59,15,10,1, 11.9,1,1, 3.441, 10568.510, 450.521, 52909.521 25/11/03,11:37:59,16,10,1, 11.9,1,1, 3.441, 10568.509, 450.547, 52909.590 25/11/03,11:37:59,17,10,1, 11.9,1,1, 3.441, 10568.492, 450.538, 52909.573 25/11/03,11:37:59,18,10,1, 11.9,1,1, 3.441, 10568.477, 450.544, 52909.530 25/11/03,11:37:59,19,10,1, 11.9,1,1, 3.441, 10568.473, 450.554, 52909.587 25/11/03,11:38:00,00,10,1, 11.9,1,1, 3.445, 10568.466, 450.554, 52909.587 25/11/03,11:38:00,01,10,1, 11.9,1,1, 3.445, 10568.454, 450.575, 52909.520 25/11/03,11:38:00,02,10,1, 11.9,1,1, 3.445, 10568.437, 450.570, 52909.452 25/11/03,11:38:00,03,10,1, 11.9,1,1, 3.445, 10568.425, 450.565, 52909.436 25/11/03,11:38:00,04,10,1, 11.9,1,1, 3.445, 10568.410, 450.559, 52909.468 25/11/03,11:38:00,05,10,1, 11.9,1,1, 3.445, 10568.411, 450.562, 52909.497 25/11/03,11:38:00,06,10,1, 11.9,1,1, 3.445, 10568.371, 450.593, 52909.470 25/11/03,11:38:00,07,10,1, 11.9,1,1, 3.445, 10568.401, 450.594, 52909.450 25/11/03,11:38:00,08,10,1, 11.9,1,1, 3.445, 10568.372, 450.603, 52909.394 25/11/03,11:38:00,09,10,1, 11.9,1,1, 3.445, 10568.363, 450.609, 52909.500 25/11/03,11:38:00,10,10,1, 11.9,1,1, 3.445, 10568.359, 450.609, 52909.402 25/11/03,11:38:00,11,10,1, 11.9,1,1, 3.445, 10568.350, 450.627, 52909.421 25/11/03,11:38:00,12,10,1, 11.9,1,1, 3.445, 10568.330, 450.655, 52909.459 25/11/03,11:38:00,13,10,1, 11.9,1,1, 3.445, 10568.331, 450.643, 52909.468 25/11/03,11:38:00,14,10,1, 11.9,1,1, 3.445, 10568.312, 450.647, 52909.542 25/11/03,11:38:00,15,10,1, 11.9,1,1, 3.445, 10568.270, 450.651, 52909.494 25/11/03,11:38:00,16,10,1, 11.9,1,1, 3.445, 10568.281, 450.692, 52909.473 25/11/03,11:38:00,17,10,1, 11.9,1,1, 3.445, 10568.298, 450.681, 52909.486 25/11/03,11:38:00,18,10,1, 11.9,1,1, 3.445, 10568.265, 450.685, 52909.472 25/11/03,11:38:00,19,10,1, 11.9,1,1, 3.445, 10568.279, 450.716, 52909.452 25/11/03,11:38:01,00,10,1, 11.9,1,1, 3.441, 10568.274, 450.716, 52909.452 25/11/03,11:38:01,01,10,1, 11.9,1,1, 3.441, 10568.259, 450.728, 52909.507 25/11/03,11:38:01,02,10,1, 11.9,1,1, 3.441, 10568.264, 450.739, 52909.501 25/11/03,11:38:01,03,10,1, 11.9,1,1, 3.441, 10568.234, 450.735, 52909.528 25/11/03,11:38:01,04,10,1, 11.9,1,1, 3.441, 10568.214, 450.744, 52909.520 25/11/03,11:38:01,05,10,1, 11.9,1,1, 3.441, 10568.244, 450.736, 52909.548 25/11/03,11:38:01,06,10,1, 11.9,1,1, 3.441, 10568.217, 450.775, 52909.573 25/11/03,11:38:01,07,10,1, 11.9,1,1, 3.441, 10568.179, 450.784, 52909.556 25/11/03,11:38:01,08,10,1, 11.9,1,1, 3.441, 10568.183, 450.789, 52909.527 25/11/03,11:38:01,09,10,1, 11.9,1,1, 3.441, 10568.175, 450.793, 52909.507 25/11/03,11:38:01,10,10,1, 11.9,1,1, 3.441, 10568.160, 450.791, 52909.567 25/11/03,11:38:01,11,10,1, 11.9,1,1, 3.441, 10568.175, 450.804, 52909.571 25/11/03,11:38:01,12,10,1, 11.9,1,1, 3.441, 10568.142, 450.785, 52909.487 25/11/03,11:38:01,13,10,1, 11.9,1,1, 3.441, 10568.141, 450.813, 52909.535 25/11/03,11:38:01,14,10,1, 11.9,1,1, 3.441, 10568.109, 450.831, 52909.612 25/11/03,11:38:01,15,10,1, 11.9,1,1, 3.441, 10568.117, 450.849, 52909.522 25/11/03,11:38:01,16,10,1, 11.9,1,1, 3.441, 10568.093, 450.826, 52909.527 25/11/03,11:38:01,17,10,1, 11.9,1,1, 3.441, 10568.090, 450.850, 52909.540 25/11/03,11:38:01,18,10,1, 11.9,1,1, 3.441, 10568.103, 450.888, 52909.525 25/11/03,11:38:01,19,10,1, 11.9,1,1, 3.441, 10568.065, 450.861, 52909.537 25/11/03,11:38:02,00,10,1, 11.9,1,1, 3.443, 10568.057, 450.861, 52909.537 25/11/03,11:38:02,01,10,1, 11.9,1,1, 3.443, 10568.030, 450.880, 52909.534 25/11/03,11:38:02,02,10,1, 11.9,1,1, 3.443, 10568.032, 450.887, 52909.619 25/11/03,11:38:02,03,10,1, 11.9,1,1, 3.443, 10568.047, 450.928, 52909.585 25/11/03,11:38:02,04,10,1, 11.9,1,1, 3.443, 10568.018, 450.890, 52909.564 25/11/03,11:38:02,05,10,1, 11.9,1,1, 3.443, 10568.002, 450.906, 52909.654 25/11/03,11:38:02,06,10,1, 11.9,1,1, 3.443, 10568.027, 450.940, 52909.530 25/11/03,11:38:02,07,10,1, 11.9,1,1, 3.443, 10567.998, 450.953, 52909.599 25/11/03,11:38:02,08,10,1, 11.9,1,1, 3.443, 10567.978, 450.967, 52909.531 25/11/03,11:38:02,09,10,1, 11.9,1,1, 3.443, 10567.991, 450.940, 52909.526 25/11/03,11:38:02,10,10,1, 11.9,1,1, 3.443, 10567.948, 451.000, 52909.601 25/11/03,11:38:02,11,10,1, 11.9,1,1, 3.443, 10567.960, 450.993, 52909.517 25/11/03,11:38:02,12,10,1, 11.9,1,1, 3.443, 10567.943, 450.998, 52909.559 25/11/03,11:38:02,13,10,1, 11.9,1,1, 3.443, 10567.941, 451.015, 52909.642 25/11/03,11:38:02,14,10,1, 11.9,1,1, 3.443, 10567.922, 451.027, 52909.628 25/11/03,11:38:02,15,10,1, 11.9,1,1, 3.443, 10567.901, 451.042, 52909.649 25/11/03,11:38:02,16,10,1, 11.9,1,1, 3.443, 10567.913, 451.041, 52909.558 25/11/03,11:38:02,17,10,1, 11.9,1,1, 3.443, 10567.868, 451.003, 52909.596 25/11/03,11:38:02,18,10,1, 11.9,1,1, 3.443, 10567.875, 451.034, 52909.551 25/11/03,11:38:02,19,10,1, 11.9,1,1, 3.443, 10567.860, 451.032, 52909.638 25/11/03,11:38:03,00,10,1, 11.9,1,1, 3.440, 10567.857, 451.032, 52909.638 25/11/03,11:38:03,01,10,1, 11.9,1,1, 3.440, 10567.863, 451.069, 52909.598 25/11/03,11:38:03,02,10,1, 11.9,1,1, 3.440, 10567.853, 451.066, 52909.594 25/11/03,11:38:03,03,10,1, 11.9,1,1, 3.440, 10567.844, 451.065, 52909.599 25/11/03,11:38:03,04,10,1, 11.9,1,1, 3.440, 10567.818, 451.080, 52909.588 25/11/03,11:38:03,05,10,1, 11.9,1,1, 3.440, 10567.828, 451.093, 52909.602 25/11/03,11:38:03,06,10,1, 11.9,1,1, 3.440, 10567.809, 451.125, 52909.669 25/11/03,11:38:03,07,10,1, 11.9,1,1, 3.440, 10567.786, 451.097, 52909.587 25/11/03,11:38:03,08,10,1, 11.9,1,1, 3.440, 10567.796, 451.128, 52909.611 25/11/03,11:38:03,09,10,1, 11.9,1,1, 3.440, 10567.798, 451.135, 52909.666 25/11/03,11:38:03,10,10,1, 11.9,1,1, 3.440, 10567.768, 451.124, 52909.591 25/11/03,11:38:03,11,10,1, 11.9,1,1, 3.440, 10567.780, 451.154, 52909.665 25/11/03,11:38:03,12,10,1, 11.9,1,1, 3.440, 10567.738, 451.172, 52909.676 25/11/03,11:38:03,13,10,1, 11.9,1,1, 3.440, 10567.775, 451.158, 52909.657 25/11/03,11:38:03,14,10,1, 11.9,1,1, 3.440, 10567.713, 451.159, 52909.621 25/11/03,11:38:03,15,10,1, 11.9,1,1, 3.440, 10567.724, 451.184, 52909.639 25/11/03,11:38:03,16,10,1, 11.9,1,1, 3.440, 10567.719, 451.189, 52909.676 25/11/03,11:38:03,17,10,1, 11.9,1,1, 3.440, 10567.700, 451.213, 52909.647 25/11/03,11:38:03,18,10,1, 11.9,1,1, 3.440, 10567.714, 451.210, 52909.728 25/11/03,11:38:03,19,10,1, 11.9,1,1, 3.440, 10567.698, 451.228, 52909.610 25/11/03,11:38:04,00,10,1, 12.0,1,1, 3.440, 10567.698, 451.228, 52909.610 25/11/03,11:38:04,01,10,1, 12.0,1,1, 3.440, 10567.681, 451.239, 52909.654 25/11/03,11:38:04,02,10,1, 12.0,1,1, 3.440, 10567.660, 451.231, 52909.612 25/11/03,11:38:04,03,10,1, 12.0,1,1, 3.440, 10567.671, 451.240, 52909.746 25/11/03,11:38:04,04,10,1, 12.0,1,1, 3.440, 10567.652, 451.255, 52909.620 25/11/03,11:38:04,05,10,1, 12.0,1,1, 3.440, 10567.646, 451.256, 52909.722 25/11/03,11:38:04,06,10,1, 12.0,1,1, 3.440, 10567.658, 451.293, 52909.745 25/11/03,11:38:04,07,10,1, 12.0,1,1, 3.440, 10567.624, 451.294, 52909.735 25/11/03,11:38:04,08,10,1, 12.0,1,1, 3.440, 10567.636, 451.295, 52909.714 25/11/03,11:38:04,09,10,1, 12.0,1,1, 3.440, 10567.626, 451.261, 52909.769 25/11/03,11:38:04,10,10,1, 12.0,1,1, 3.440, 10567.624, 451.331, 52909.688 25/11/03,11:38:04,11,10,1, 12.0,1,1, 3.440, 10567.592, 451.317, 52909.696 25/11/03,11:38:04,12,10,1, 12.0,1,1, 3.440, 10567.618, 451.340, 52909.724 25/11/03,11:38:04,13,10,1, 12.0,1,1, 3.440, 10567.596, 451.338, 52909.772 25/11/03,11:38:04,14,10,1, 12.0,1,1, 3.440, 10567.584, 451.349, 52909.771 25/11/03,11:38:04,15,10,1, 12.0,1,1, 3.440, 10567.567, 451.368, 52909.774 25/11/03,11:38:04,16,10,1, 12.0,1,1, 3.440, 10567.573, 451.367, 52909.749 25/11/03,11:38:04,17,10,1, 12.0,1,1, 3.440, 10567.581, 451.350, 52909.783 25/11/03,11:38:04,18,10,1, 12.0,1,1, 3.440, 10567.571, 451.403, 52909.733 25/11/03,11:38:04,19,10,1, 12.0,1,1, 3.440, 10567.548, 451.401, 52909.759 25/11/03,11:38:05,00,10,1, 11.9,1,1, 3.439, 10567.548, 451.401, 52909.759 25/11/03,11:38:05,01,10,1, 11.9,1,1, 3.439, 10567.520, 451.412, 52909.782 25/11/03,11:38:05,02,10,1, 11.9,1,1, 3.439, 10567.524, 451.417, 52909.790 25/11/03,11:38:05,03,10,1, 11.9,1,1, 3.439, 10567.526, 451.412, 52909.751 25/11/03,11:38:05,04,10,1, 11.9,1,1, 3.439, 10567.510, 451.421, 52909.760 25/11/03,11:38:05,05,10,1, 11.9,1,1, 3.439, 10567.509, 451.429, 52909.724 25/11/03,11:38:05,06,10,1, 11.9,1,1, 3.439, 10567.485, 451.450, 52909.792 25/11/03,11:38:05,07,10,1, 11.9,1,1, 3.439, 10567.464, 451.462, 52909.778 25/11/03,11:38:05,08,10,1, 11.9,1,1, 3.439, 10567.458, 451.449, 52909.747 25/11/03,11:38:05,09,10,1, 11.9,1,1, 3.439, 10567.473, 451.472, 52909.751 25/11/03,11:38:05,10,10,1, 11.9,1,1, 3.439, 10567.450, 451.481, 52909.740 25/11/03,11:38:05,11,10,1, 11.9,1,1, 3.439, 10567.430, 451.485, 52909.780 25/11/03,11:38:05,12,10,1, 11.9,1,1, 3.439, 10567.422, 451.481, 52909.774 25/11/03,11:38:05,13,10,1, 11.9,1,1, 3.439, 10567.437, 451.484, 52909.712 25/11/03,11:38:05,14,10,1, 11.9,1,1, 3.439, 10567.408, 451.491, 52909.744 25/11/03,11:38:05,15,10,1, 11.9,1,1, 3.439, 10567.390, 451.518, 52909.844 25/11/03,11:38:05,16,10,1, 11.9,1,1, 3.439, 10567.392, 451.516, 52909.769 25/11/03,11:38:05,17,10,1, 11.9,1,1, 3.439, 10567.369, 451.540, 52909.801 25/11/03,11:38:05,18,10,1, 11.9,1,1, 3.439, 10567.386, 451.527, 52909.827 25/11/03,11:38:05,19,10,1, 11.9,1,1, 3.439, 10567.371, 451.533, 52909.805 25/11/03,11:38:06,00,10,1, 12.0,1,1, 3.439, 10567.365, 451.533, 52909.805 25/11/03,11:38:06,01,10,1, 12.0,1,1, 3.439, 10567.365, 451.561, 52909.782 25/11/03,11:38:06,02,10,1, 12.0,1,1, 3.439, 10567.344, 451.563, 52909.744 25/11/03,11:38:06,03,10,1, 12.0,1,1, 3.439, 10567.327, 451.569, 52909.870 25/11/03,11:38:06,04,10,1, 12.0,1,1, 3.439, 10567.315, 451.597, 52909.839 25/11/03,11:38:06,05,10,1, 12.0,1,1, 3.439, 10567.292, 451.611, 52909.827 25/11/03,11:38:06,06,10,1, 12.0,1,1, 3.439, 10567.317, 451.608, 52909.854 25/11/03,11:38:06,07,10,1, 12.0,1,1, 3.439, 10567.306, 451.624, 52909.881 25/11/03,11:38:06,08,10,1, 12.0,1,1, 3.439, 10567.283, 451.613, 52909.843 25/11/03,11:38:06,09,10,1, 12.0,1,1, 3.439, 10567.271, 451.625, 52909.808 25/11/03,11:38:06,10,10,1, 12.0,1,1, 3.439, 10567.292, 451.653, 52909.884 25/11/03,11:38:06,11,10,1, 12.0,1,1, 3.439, 10567.274, 451.646, 52909.808 25/11/03,11:38:06,12,10,1, 12.0,1,1, 3.439, 10567.261, 451.659, 52909.858 25/11/03,11:38:06,13,10,1, 12.0,1,1, 3.439, 10567.244, 451.687, 52909.822 25/11/03,11:38:06,14,10,1, 12.0,1,1, 3.439, 10567.222, 451.676, 52909.868 25/11/03,11:38:06,15,10,1, 12.0,1,1, 3.439, 10567.223, 451.684, 52909.871 25/11/03,11:38:06,16,10,1, 12.0,1,1, 3.439, 10567.223, 451.701, 52909.835 25/11/03,11:38:06,17,10,1, 12.0,1,1, 3.439, 10567.237, 451.715, 52909.846 25/11/03,11:38:06,18,10,1, 12.0,1,1, 3.439, 10567.195, 451.732, 52909.929 25/11/03,11:38:06,19,10,1, 12.0,1,1, 3.439, 10567.208, 451.735, 52909.925 25/11/03,11:38:07,00,10,1, 12.0,1,1, 3.437, 10567.206, 451.735, 52909.925 25/11/03,11:38:07,01,10,1, 12.0,1,1, 3.437, 10567.176, 451.759, 52909.911 25/11/03,11:38:07,02,10,1, 12.0,1,1, 3.437, 10567.176, 451.757, 52909.927 25/11/03,11:38:07,03,10,1, 12.0,1,1, 3.437, 10567.139, 451.758, 52909.933 25/11/03,11:38:07,04,10,1, 12.0,1,1, 3.437, 10567.161, 451.784, 52909.894 25/11/03,11:38:07,05,10,1, 12.0,1,1, 3.437, 10567.139, 451.778, 52909.935 25/11/03,11:38:07,06,10,1, 12.0,1,1, 3.437, 10567.122, 451.808, 52909.904 25/11/03,11:38:07,07,10,1, 12.0,1,1, 3.437, 10567.134, 451.796, 52909.900 25/11/03,11:38:07,08,10,1, 12.0,1,1, 3.437, 10567.103, 451.813, 52909.914 25/11/03,11:38:07,09,10,1, 12.0,1,1, 3.437, 10567.105, 451.822, 52909.881 25/11/03,11:38:07,10,10,1, 12.0,1,1, 3.437, 10567.102, 451.805, 52909.944 25/11/03,11:38:07,11,10,1, 12.0,1,1, 3.437, 10567.089, 451.810, 52909.936 25/11/03,11:38:07,12,10,1, 12.0,1,1, 3.437, 10567.086, 451.815, 52909.928 25/11/03,11:38:07,13,10,1, 12.0,1,1, 3.437, 10567.083, 451.843, 52909.918 25/11/03,11:38:07,14,10,1, 12.0,1,1, 3.437, 10567.069, 451.845, 52909.939 25/11/03,11:38:07,15,10,1, 12.0,1,1, 3.437, 10567.063, 451.860, 52909.909 25/11/03,11:38:07,16,10,1, 12.0,1,1, 3.437, 10567.057, 451.867, 52909.918 25/11/03,11:38:07,17,10,1, 12.0,1,1, 3.437, 10567.048, 451.866, 52909.947 25/11/03,11:38:07,18,10,1, 12.0,1,1, 3.437, 10567.043, 451.877, 52910.012 25/11/03,11:38:07,19,10,1, 12.0,1,1, 3.437, 10567.041, 451.882, 52909.962 25/11/03,11:38:08,00,10,1, 12.0,1,1, 3.441, 10567.039, 451.882, 52909.962 25/11/03,11:38:08,01,10,1, 12.0,1,1, 3.441, 10567.015, 451.907, 52910.027 25/11/03,11:38:08,02,10,1, 12.0,1,1, 3.441, 10567.019, 451.901, 52909.923 25/11/03,11:38:08,03,10,1, 12.0,1,1, 3.441, 10567.002, 451.917, 52909.968 25/11/03,11:38:08,04,10,1, 12.0,1,1, 3.441, 10566.991, 451.915, 52910.000 25/11/03,11:38:08,05,10,1, 12.0,1,1, 3.441, 10566.950, 451.939, 52909.971 25/11/03,11:38:08,06,10,1, 12.0,1,1, 3.441, 10566.983, 451.941, 52909.974 25/11/03,11:38:08,07,10,1, 12.0,1,1, 3.441, 10566.980, 451.942, 52910.011 25/11/03,11:38:08,08,10,1, 12.0,1,1, 3.441, 10566.960, 451.927, 52909.957 25/11/03,11:38:08,09,10,1, 12.0,1,1, 3.441, 10566.970, 451.955, 52909.937 25/11/03,11:38:08,10,10,1, 12.0,1,1, 3.441, 10566.961, 451.959, 52909.958 25/11/03,11:38:08,11,10,1, 12.0,1,1, 3.441, 10566.944, 451.972, 52910.003 25/11/03,11:38:08,12,10,1, 12.0,1,1, 3.441, 10566.937, 452.002, 52909.964 25/11/03,11:38:08,13,10,1, 12.0,1,1, 3.441, 10566.935, 451.999, 52910.012 25/11/03,11:38:08,14,10,1, 12.0,1,1, 3.441, 10566.937, 452.004, 52909.972 25/11/03,11:38:08,15,10,1, 12.0,1,1, 3.441, 10566.913, 451.998, 52910.017 25/11/03,11:38:08,16,10,1, 12.0,1,1, 3.441, 10566.905, 452.020, 52909.986 25/11/03,11:38:08,17,10,1, 12.0,1,1, 3.441, 10566.903, 452.028, 52909.996 25/11/03,11:38:08,18,10,1, 12.0,1,1, 3.441, 10566.902, 452.049, 52910.090 25/11/03,11:38:08,19,10,1, 12.0,1,1, 3.441, 10566.899, 452.045, 52910.093 25/11/03,11:38:09,00,10,1, 11.9,1,1, 3.445, 10566.897, 452.045, 52910.093 25/11/03,11:38:09,01,10,1, 11.9,1,1, 3.445, 10566.890, 452.077, 52910.074 25/11/03,11:38:09,02,10,1, 11.9,1,1, 3.445, 10566.878, 452.060, 52909.984 25/11/03,11:38:09,03,10,1, 11.9,1,1, 3.445, 10566.887, 452.086, 52910.030 25/11/03,11:38:09,04,10,1, 11.9,1,1, 3.445, 10566.862, 452.064, 52909.921 25/11/03,11:38:09,05,10,1, 11.9,1,1, 3.445, 10566.833, 452.104, 52910.085 25/11/03,11:38:09,06,10,1, 11.9,1,1, 3.445, 10566.840, 452.081, 52910.085 25/11/03,11:38:09,07,10,1, 11.9,1,1, 3.445, 10566.825, 452.108, 52910.069 25/11/03,11:38:09,08,10,1, 11.9,1,1, 3.445, 10566.845, 452.116, 52910.059 25/11/03,11:38:09,09,10,1, 11.9,1,1, 3.445, 10566.811, 452.118, 52910.041 25/11/03,11:38:09,10,10,1, 11.9,1,1, 3.445, 10566.809, 452.127, 52910.043 25/11/03,11:38:09,11,10,1, 11.9,1,1, 3.445, 10566.812, 452.147, 52910.076 25/11/03,11:38:09,12,10,1, 11.9,1,1, 3.445, 10566.812, 452.142, 52910.051 25/11/03,11:38:09,13,10,1, 11.9,1,1, 3.445, 10566.797, 452.158, 52910.063 25/11/03,11:38:09,14,10,1, 11.9,1,1, 3.445, 10566.800, 452.146, 52910.117 25/11/03,11:38:09,15,10,1, 11.9,1,1, 3.445, 10566.789, 452.166, 52910.101 25/11/03,11:38:09,16,10,1, 11.9,1,1, 3.445, 10566.790, 452.162, 52910.101 25/11/03,11:38:09,17,10,1, 11.9,1,1, 3.445, 10566.754, 452.187, 52910.048 25/11/03,11:38:09,18,10,1, 11.9,1,1, 3.445, 10566.757, 452.175, 52910.044 25/11/03,11:38:09,19,10,1, 11.9,1,1, 3.445, 10566.760, 452.174, 52910.109 25/11/03,11:38:10,00,10,1, 11.9,1,1, 3.440, 10566.756, 452.174, 52910.109 25/11/03,11:38:10,01,10,1, 11.9,1,1, 3.440, 10566.748, 452.201, 52910.170 25/11/03,11:38:10,02,10,1, 11.9,1,1, 3.440, 10566.718, 452.193, 52910.037 25/11/03,11:38:10,03,10,1, 11.9,1,1, 3.440, 10566.725, 452.215, 52910.116 25/11/03,11:38:10,04,10,1, 11.9,1,1, 3.440, 10566.734, 452.209, 52910.157 25/11/03,11:38:10,05,10,1, 11.9,1,1, 3.440, 10566.689, 452.253, 52910.263 25/11/03,11:38:10,06,10,1, 11.9,1,1, 3.440, 10566.671, 452.236, 52910.067 25/11/03,11:38:10,07,10,1, 11.9,1,1, 3.440, 10566.671, 452.206, 52910.121 25/11/03,11:38:10,08,10,1, 11.9,1,1, 3.440, 10566.680, 452.225, 52910.138 25/11/03,11:38:10,09,10,1, 11.9,1,1, 3.440, 10566.664, 452.256, 52910.141 25/11/03,11:38:10,10,10,1, 11.9,1,1, 3.440, 10566.660, 452.246, 52910.154 25/11/03,11:38:10,11,10,1, 11.9,1,1, 3.440, 10566.628, 452.236, 52910.132 25/11/03,11:38:10,12,10,1, 11.9,1,1, 3.440, 10566.673, 452.257, 52910.103 25/11/03,11:38:10,13,10,1, 11.9,1,1, 3.440, 10566.652, 452.264, 52910.169 25/11/03,11:38:10,14,10,1, 11.9,1,1, 3.440, 10566.630, 452.267, 52910.120 25/11/03,11:38:10,15,10,1, 11.9,1,1, 3.440, 10566.644, 452.273, 52910.109 25/11/03,11:38:10,16,10,1, 11.9,1,1, 3.440, 10566.643, 452.291, 52910.139 25/11/03,11:38:10,17,10,1, 11.9,1,1, 3.440, 10566.627, 452.280, 52910.117 25/11/03,11:38:10,18,10,1, 11.9,1,1, 3.440, 10566.612, 452.307, 52910.133 25/11/03,11:38:10,19,10,1, 11.9,1,1, 3.440, 10566.610, 452.289, 52910.105 25/11/03,11:38:11,00,10,1, 11.9,1,1, 3.439, 10566.605, 452.289, 52910.105 25/11/03,11:38:11,01,10,1, 11.9,1,1, 3.439, 10566.611, 452.323, 52910.210 25/11/03,11:38:11,02,10,1, 11.9,1,1, 3.439, 10566.613, 452.321, 52910.141 25/11/03,11:38:11,03,10,1, 11.9,1,1, 3.439, 10566.581, 452.335, 52910.215 25/11/03,11:38:11,04,10,1, 11.9,1,1, 3.439, 10566.580, 452.340, 52910.186 25/11/03,11:38:11,05,10,1, 11.9,1,1, 3.439, 10566.569, 452.315, 52910.105 25/11/03,11:38:11,06,10,1, 11.9,1,1, 3.439, 10566.554, 452.338, 52910.122 25/11/03,11:38:11,07,10,1, 11.9,1,1, 3.439, 10566.555, 452.335, 52910.125 25/11/03,11:38:11,08,10,1, 11.9,1,1, 3.439, 10566.553, 452.328, 52910.105 25/11/03,11:38:11,09,10,1, 11.9,1,1, 3.439, 10566.528, 452.339, 52910.185 25/11/03,11:38:11,10,10,1, 11.9,1,1, 3.439, 10566.501, 452.332, 52910.143 25/11/03,11:38:11,11,10,1, 11.9,1,1, 3.439, 10566.525, 452.332, 52910.082 25/11/03,11:38:11,12,10,1, 11.9,1,1, 3.439, 10566.502, 452.345, 52910.111 25/11/03,11:38:11,13,10,1, 11.9,1,1, 3.439, 10566.519, 452.367, 52910.137 25/11/03,11:38:11,14,10,1, 11.9,1,1, 3.439, 10566.522, 452.372, 52910.180 25/11/03,11:38:11,15,10,1, 11.9,1,1, 3.439, 10566.489, 452.362, 52910.067 25/11/03,11:38:11,16,10,1, 11.9,1,1, 3.439, 10566.492, 452.374, 52910.146 25/11/03,11:38:11,17,10,1, 11.9,1,1, 3.439, 10566.486, 452.403, 52910.160 25/11/03,11:38:11,18,10,1, 11.9,1,1, 3.439, 10566.477, 452.382, 52909.937 25/11/03,11:38:11,19,10,1, 11.9,1,1, 3.439, 10566.420, 452.415, 52910.236 25/11/03,11:38:12,00,10,1, 11.9,1,1, 3.441, 10566.413, 452.415, 52910.236 25/11/03,11:38:12,01,10,1, 11.9,1,1, 3.441, 10566.407, 452.400, 52910.166 25/11/03,11:38:12,02,10,1, 11.9,1,1, 3.441, 10566.422, 452.414, 52910.154 25/11/03,11:38:12,03,10,1, 11.9,1,1, 3.441, 10566.440, 452.406, 52910.189 25/11/03,11:38:12,04,10,1, 11.9,1,1, 3.441, 10566.430, 452.412, 52910.134 25/11/03,11:38:12,05,10,1, 11.9,1,1, 3.441, 10566.423, 452.428, 52910.111 25/11/03,11:38:12,06,10,1, 11.9,1,1, 3.441, 10566.419, 452.427, 52910.143 25/11/03,11:38:12,07,10,1, 11.9,1,1, 3.441, 10566.394, 452.448, 52910.156 25/11/03,11:38:12,08,10,1, 11.9,1,1, 3.441, 10566.378, 452.464, 52910.166 25/11/03,11:38:12,09,10,1, 11.9,1,1, 3.441, 10566.374, 452.446, 52910.129 25/11/03,11:38:12,10,10,1, 11.9,1,1, 3.441, 10566.361, 452.463, 52910.193 25/11/03,11:38:12,11,10,1, 11.9,1,1, 3.441, 10566.342, 452.449, 52910.092 25/11/03,11:38:12,12,10,1, 11.9,1,1, 3.441, 10566.356, 452.460, 52910.163 25/11/03,11:38:12,13,10,1, 11.9,1,1, 3.441, 10566.342, 452.507, 52910.168 25/11/03,11:38:12,14,10,1, 11.9,1,1, 3.441, 10566.367, 452.481, 52910.168 25/11/03,11:38:12,15,10,1, 11.9,1,1, 3.441, 10566.358, 452.507, 52910.186 25/11/03,11:38:12,16,10,1, 11.9,1,1, 3.441, 10566.321, 452.507, 52910.192 25/11/03,11:38:12,17,10,1, 11.9,1,1, 3.441, 10566.328, 452.499, 52910.222 25/11/03,11:38:12,18,10,1, 11.9,1,1, 3.441, 10566.309, 452.517, 52910.189 25/11/03,11:38:12,19,10,1, 11.9,1,1, 3.441, 10566.302, 452.540, 52910.202 25/11/03,11:38:13,00,10,1, 11.9,1,1, 3.435, 10566.297, 452.540, 52910.202 25/11/03,11:38:13,01,10,1, 11.9,1,1, 3.435, 10566.266, 452.524, 52910.167 25/11/03,11:38:13,02,10,1, 11.9,1,1, 3.435, 10566.267, 452.518, 52910.142 25/11/03,11:38:13,03,10,1, 11.9,1,1, 3.435, 10566.245, 452.539, 52910.194 25/11/03,11:38:13,04,10,1, 11.9,1,1, 3.435, 10566.268, 452.536, 52910.232 25/11/03,11:38:13,05,10,1, 11.9,1,1, 3.435, 10566.251, 452.542, 52910.222 25/11/03,11:38:13,06,10,1, 11.9,1,1, 3.435, 10566.237, 452.543, 52910.199 25/11/03,11:38:13,07,10,1, 11.9,1,1, 3.435, 10566.222, 452.543, 52910.153 25/11/03,11:38:13,08,10,1, 11.9,1,1, 3.435, 10566.211, 452.551, 52910.167 25/11/03,11:38:13,09,10,1, 11.9,1,1, 3.435, 10566.225, 452.551, 52910.159 25/11/03,11:38:13,10,10,1, 11.9,1,1, 3.435, 10566.208, 452.563, 52910.208 25/11/03,11:38:13,11,10,1, 11.9,1,1, 3.435, 10566.216, 452.577, 52910.221 25/11/03,11:38:13,12,10,1, 11.9,1,1, 3.435, 10566.177, 452.576, 52910.167 25/11/03,11:38:13,13,10,1, 11.9,1,1, 3.435, 10566.188, 452.591, 52910.144 25/11/03,11:38:13,14,10,1, 11.9,1,1, 3.435, 10566.172, 452.590, 52910.153 25/11/03,11:38:13,15,10,1, 11.9,1,1, 3.435, 10566.164, 452.615, 52910.183 25/11/03,11:38:13,16,10,1, 11.9,1,1, 3.435, 10566.179, 452.609, 52910.179 25/11/03,11:38:13,17,10,1, 11.9,1,1, 3.435, 10566.159, 452.633, 52910.204 25/11/03,11:38:13,18,10,1, 11.9,1,1, 3.435, 10566.157, 452.624, 52910.201 25/11/03,11:38:13,19,10,1, 11.9,1,1, 3.435, 10566.147, 452.621, 52910.180 25/11/03,11:38:14,00,10,1, 12.0,1,1, 3.440, 10566.146, 452.621, 52910.180 25/11/03,11:38:14,01,10,1, 12.0,1,1, 3.440, 10566.142, 452.627, 52910.205 25/11/03,11:38:14,02,10,1, 12.0,1,1, 3.440, 10566.094, 452.653, 52910.139 25/11/03,11:38:14,03,10,1, 12.0,1,1, 3.440, 10566.094, 452.674, 52910.237 25/11/03,11:38:14,04,10,1, 12.0,1,1, 3.440, 10566.104, 452.644, 52910.240 25/11/03,11:38:14,05,10,1, 12.0,1,1, 3.440, 10566.127, 452.656, 52910.188 25/11/03,11:38:14,06,10,1, 12.0,1,1, 3.440, 10566.096, 452.664, 52910.209 25/11/03,11:38:14,07,10,1, 12.0,1,1, 3.440, 10566.096, 452.662, 52910.185 25/11/03,11:38:14,08,10,1, 12.0,1,1, 3.440, 10566.086, 452.661, 52910.154 25/11/03,11:38:14,09,10,1, 12.0,1,1, 3.440, 10566.078, 452.686, 52910.238 25/11/03,11:38:14,10,10,1, 12.0,1,1, 3.440, 10566.048, 452.679, 52910.191 25/11/03,11:38:14,11,10,1, 12.0,1,1, 3.440, 10566.057, 452.705, 52910.232 25/11/03,11:38:14,12,10,1, 12.0,1,1, 3.440, 10566.054, 452.692, 52910.190 25/11/03,11:38:14,13,10,1, 12.0,1,1, 3.440, 10566.054, 452.684, 52910.223 25/11/03,11:38:14,14,10,1, 12.0,1,1, 3.440, 10566.046, 452.710, 52910.230 25/11/03,11:38:14,15,10,1, 12.0,1,1, 3.440, 10566.027, 452.713, 52910.218 25/11/03,11:38:14,16,10,1, 12.0,1,1, 3.440, 10566.008, 452.709, 52910.198 25/11/03,11:38:14,17,10,1, 12.0,1,1, 3.440, 10566.006, 452.695, 52910.236 25/11/03,11:38:14,18,10,1, 12.0,1,1, 3.440, 10565.988, 452.722, 52910.218 25/11/03,11:38:14,19,10,1, 12.0,1,1, 3.440, 10566.025, 452.711, 52910.200 25/11/03,11:38:15,00,10,1, 11.9,1,1, 3.440, 10566.021, 452.711, 52910.200 25/11/03,11:38:15,01,10,1, 11.9,1,1, 3.440, 10565.987, 452.708, 52910.294 25/11/03,11:38:15,02,10,1, 11.9,1,1, 3.440, 10565.989, 452.728, 52910.214 25/11/03,11:38:15,03,10,1, 11.9,1,1, 3.440, 10565.954, 452.733, 52910.220 25/11/03,11:38:15,04,10,1, 11.9,1,1, 3.440, 10565.983, 452.743, 52910.287 25/11/03,11:38:15,05,10,1, 11.9,1,1, 3.440, 10565.979, 452.751, 52910.179 25/11/03,11:38:15,06,10,1, 11.9,1,1, 3.440, 10565.943, 452.764, 52910.262 25/11/03,11:38:15,07,10,1, 11.9,1,1, 3.440, 10565.951, 452.780, 52910.248 25/11/03,11:38:15,08,10,1, 11.9,1,1, 3.440, 10565.950, 452.774, 52910.212 25/11/03,11:38:15,09,10,1, 11.9,1,1, 3.440, 10565.940, 452.769, 52910.221 25/11/03,11:38:15,10,10,1, 11.9,1,1, 3.440, 10565.928, 452.778, 52910.300 25/11/03,11:38:15,11,10,1, 11.9,1,1, 3.440, 10565.924, 452.776, 52910.210 25/11/03,11:38:15,12,10,1, 11.9,1,1, 3.440, 10565.898, 452.784, 52910.241 25/11/03,11:38:15,13,10,1, 11.9,1,1, 3.440, 10565.902, 452.789, 52910.231 25/11/03,11:38:15,14,10,1, 11.9,1,1, 3.440, 10565.909, 452.811, 52910.204 25/11/03,11:38:15,15,10,1, 11.9,1,1, 3.440, 10565.898, 452.782, 52910.229 25/11/03,11:38:15,16,10,1, 11.9,1,1, 3.440, 10565.913, 452.802, 52910.185 25/11/03,11:38:15,17,10,1, 11.9,1,1, 3.440, 10565.888, 452.813, 52910.208 25/11/03,11:38:15,18,10,1, 11.9,1,1, 3.440, 10565.887, 452.836, 52910.251 25/11/03,11:38:15,19,10,1, 11.9,1,1, 3.440, 10565.866, 452.810, 52910.249 25/11/03,11:38:16,00,10,1, 11.9,1,1, 3.439, 10565.863, 452.810, 52910.249 25/11/03,11:38:16,01,10,1, 11.9,1,1, 3.439, 10565.839, 452.825, 52910.017 25/11/03,11:38:16,02,10,1, 11.9,1,1, 3.439, 10565.783, 452.857, 52910.305 25/11/03,11:38:16,03,10,1, 11.9,1,1, 3.439, 10565.808, 452.849, 52910.369 25/11/03,11:38:16,04,10,1, 11.9,1,1, 3.439, 10565.824, 452.876, 52910.337 25/11/03,11:38:16,05,10,1, 11.9,1,1, 3.439, 10565.816, 452.856, 52910.271 25/11/03,11:38:16,06,10,1, 11.9,1,1, 3.439, 10565.794, 452.864, 52910.272 25/11/03,11:38:16,07,10,1, 11.9,1,1, 3.439, 10565.814, 452.877, 52910.305 25/11/03,11:38:16,08,10,1, 11.9,1,1, 3.439, 10565.791, 452.884, 52910.241 25/11/03,11:38:16,09,10,1, 11.9,1,1, 3.439, 10565.783, 452.878, 52910.256 25/11/03,11:38:16,10,10,1, 11.9,1,1, 3.439, 10565.793, 452.892, 52910.266 25/11/03,11:38:16,11,10,1, 11.9,1,1, 3.439, 10565.763, 452.910, 52910.342 25/11/03,11:38:16,12,10,1, 11.9,1,1, 3.439, 10565.774, 452.910, 52910.236 25/11/03,11:38:16,13,10,1, 11.9,1,1, 3.439, 10565.770, 452.885, 52910.265 25/11/03,11:38:16,14,10,1, 11.9,1,1, 3.439, 10565.784, 452.908, 52910.309 25/11/03,11:38:16,15,10,1, 11.9,1,1, 3.439, 10565.762, 452.901, 52910.299 25/11/03,11:38:16,16,10,1, 11.9,1,1, 3.439, 10565.741, 452.924, 52910.342 25/11/03,11:38:16,17,10,1, 11.9,1,1, 3.439, 10565.739, 452.954, 52910.290 25/11/03,11:38:16,18,10,1, 11.9,1,1, 3.439, 10565.734, 452.964, 52910.333 25/11/03,11:38:16,19,10,1, 11.9,1,1, 3.439, 10565.752, 452.934, 52910.350 25/11/03,11:38:17,00,10,1, 11.9,1,1, 3.440, 10565.746, 452.934, 52910.350 25/11/03,11:38:17,01,10,1, 11.9,1,1, 3.440, 10565.734, 452.936, 52910.251 25/11/03,11:38:17,02,10,1, 11.9,1,1, 3.440, 10565.720, 452.948, 52910.326 25/11/03,11:38:17,03,10,1, 11.9,1,1, 3.440, 10565.699, 452.983, 52910.289 25/11/03,11:38:17,04,10,1, 11.9,1,1, 3.440, 10565.707, 452.951, 52910.249 25/11/03,11:38:17,05,10,1, 11.9,1,1, 3.440, 10565.692, 452.969, 52910.371 25/11/03,11:38:17,06,10,1, 11.9,1,1, 3.440, 10565.688, 452.967, 52910.231 25/11/03,11:38:17,07,10,1, 11.9,1,1, 3.440, 10565.689, 452.987, 52910.257 25/11/03,11:38:17,08,10,1, 11.9,1,1, 3.440, 10565.707, 452.979, 52910.342 25/11/03,11:38:17,09,10,1, 11.9,1,1, 3.440, 10565.665, 453.019, 52910.363 25/11/03,11:38:17,10,10,1, 11.9,1,1, 3.440, 10565.682, 452.990, 52910.308 25/11/03,11:38:17,11,10,1, 11.9,1,1, 3.440, 10565.683, 453.010, 52910.357 25/11/03,11:38:17,12,10,1, 11.9,1,1, 3.440, 10565.663, 453.007, 52910.277 25/11/03,11:38:17,13,10,1, 11.9,1,1, 3.440, 10565.661, 453.035, 52910.363 25/11/03,11:38:17,14,10,1, 11.9,1,1, 3.440, 10565.648, 453.065, 52910.367 25/11/03,11:38:17,15,10,1, 11.9,1,1, 3.440, 10565.636, 453.029, 52910.300 25/11/03,11:38:17,16,10,1, 11.9,1,1, 3.440, 10565.630, 453.054, 52910.311 25/11/03,11:38:17,17,10,1, 11.9,1,1, 3.440, 10565.631, 453.068, 52910.291 25/11/03,11:38:17,18,10,1, 11.9,1,1, 3.440, 10565.630, 453.084, 52910.319 25/11/03,11:38:17,19,10,1, 11.9,1,1, 3.440, 10565.636, 453.078, 52910.371 25/11/03,11:38:18,00,10,1, 11.9,1,1, 3.440, 10565.629, 453.078, 52910.371 25/11/03,11:38:18,01,10,1, 11.9,1,1, 3.440, 10565.615, 453.098, 52910.301 25/11/03,11:38:18,02,10,1, 11.9,1,1, 3.440, 10565.599, 453.088, 52910.330 25/11/03,11:38:18,03,10,1, 11.9,1,1, 3.440, 10565.592, 453.101, 52910.343 25/11/03,11:38:18,04,10,1, 11.9,1,1, 3.440, 10565.583, 453.106, 52910.333 25/11/03,11:38:18,05,10,1, 11.9,1,1, 3.440, 10565.556, 453.117, 52910.336 25/11/03,11:38:18,06,10,1, 11.9,1,1, 3.440, 10565.591, 453.124, 52910.317 25/11/03,11:38:18,07,10,1, 11.9,1,1, 3.440, 10565.571, 453.148, 52910.331 25/11/03,11:38:18,08,10,1, 11.9,1,1, 3.440, 10565.560, 453.135, 52910.352 25/11/03,11:38:18,09,10,1, 11.9,1,1, 3.440, 10565.568, 453.141, 52910.381 25/11/03,11:38:18,10,10,1, 11.9,1,1, 3.440, 10565.552, 453.168, 52910.327 25/11/03,11:38:18,11,10,1, 11.9,1,1, 3.440, 10565.526, 453.176, 52910.404 25/11/03,11:38:18,12,10,1, 11.9,1,1, 3.440, 10565.556, 453.177, 52910.390 25/11/03,11:38:18,13,10,1, 11.9,1,1, 3.440, 10565.528, 453.180, 52910.377 25/11/03,11:38:18,14,10,1, 11.9,1,1, 3.440, 10565.522, 453.188, 52910.409 25/11/03,11:38:18,15,10,1, 11.9,1,1, 3.440, 10565.529, 453.180, 52910.375 25/11/03,11:38:18,16,10,1, 11.9,1,1, 3.440, 10565.512, 453.187, 52910.416 25/11/03,11:38:18,17,10,1, 11.9,1,1, 3.440, 10565.491, 453.196, 52910.446 25/11/03,11:38:18,18,10,1, 11.9,1,1, 3.440, 10565.490, 453.213, 52910.470 25/11/03,11:38:18,19,10,1, 11.9,1,1, 3.440, 10565.511, 453.220, 52910.402 25/11/03,11:38:19,00,09,1, 11.9,1,1, 3.441, 10565.504, 453.220, 52910.402 25/11/03,11:38:19,01,09,1, 11.9,1,1, 3.441, 10565.468, 453.234, 52910.385 25/11/03,11:38:19,02,09,1, 11.9,1,1, 3.441, 10565.467, 453.238, 52910.400 25/11/03,11:38:19,03,09,1, 11.9,1,1, 3.441, 10565.449, 453.262, 52910.481 25/11/03,11:38:19,04,09,1, 11.9,1,1, 3.441, 10565.462, 453.260, 52910.453 25/11/03,11:38:19,05,09,1, 11.9,1,1, 3.441, 10565.471, 453.261, 52910.341 25/11/03,11:38:19,06,09,1, 11.9,1,1, 3.441, 10565.472, 453.263, 52910.455 25/11/03,11:38:19,07,09,1, 11.9,1,1, 3.441, 10565.468, 453.256, 52910.401 25/11/03,11:38:19,08,09,1, 11.9,1,1, 3.441, 10565.464, 453.283, 52910.435 25/11/03,11:38:19,09,09,1, 11.9,1,1, 3.441, 10565.453, 453.300, 52910.442 25/11/03,11:38:19,10,09,1, 11.9,1,1, 3.441, 10565.451, 453.308, 52910.459 25/11/03,11:38:19,11,09,1, 11.9,1,1, 3.441, 10565.454, 453.302, 52910.466 25/11/03,11:38:19,12,09,1, 11.9,1,1, 3.441, 10565.456, 453.324, 52910.445 25/11/03,11:38:19,13,09,1, 11.9,1,1, 3.441, 10565.433, 453.314, 52910.411 25/11/03,11:38:19,14,09,1, 11.9,1,1, 3.441, 10565.408, 453.316, 52910.378 25/11/03,11:38:19,15,09,1, 11.9,1,1, 3.441, 10565.441, 453.316, 52910.368 25/11/03,11:38:19,16,09,1, 11.9,1,1, 3.441, 10565.419, 453.336, 52910.443 25/11/03,11:38:19,17,09,1, 11.9,1,1, 3.441, 10565.416, 453.353, 52910.430 25/11/03,11:38:19,18,09,1, 11.9,1,1, 3.441, 10565.391, 453.357, 52910.514 25/11/03,11:38:19,19,09,1, 11.9,1,1, 3.441, 10565.385, 453.356, 52910.432 25/11/03,11:38:20,00,09,1, 11.9,1,1, 3.439, 10565.379, 453.356, 52910.432 25/11/03,11:38:20,01,09,1, 11.9,1,1, 3.439, 10565.389, 453.392, 52910.399 25/11/03,11:38:20,02,09,1, 11.9,1,1, 3.439, 10565.401, 453.380, 52910.463 25/11/03,11:38:20,03,09,1, 11.9,1,1, 3.439, 10565.364, 453.405, 52910.473 25/11/03,11:38:20,04,09,1, 11.9,1,1, 3.439, 10565.370, 453.409, 52910.467 25/11/03,11:38:20,05,09,1, 11.9,1,1, 3.439, 10565.342, 453.410, 52910.507 25/11/03,11:38:20,06,09,1, 11.9,1,1, 3.439, 10565.351, 453.390, 52910.400 25/11/03,11:38:20,07,09,1, 11.9,1,1, 3.439, 10565.358, 453.414, 52910.436 25/11/03,11:38:20,08,09,1, 11.9,1,1, 3.439, 10565.348, 453.420, 52910.428 25/11/03,11:38:20,09,09,1, 11.9,1,1, 3.439, 10565.312, 453.426, 52910.442 25/11/03,11:38:20,10,09,1, 11.9,1,1, 3.439, 10565.336, 453.425, 52910.499 25/11/03,11:38:20,11,09,1, 11.9,1,1, 3.439, 10565.297, 453.433, 52910.436 25/11/03,11:38:20,12,09,1, 11.9,1,1, 3.439, 10565.322, 453.438, 52910.475 25/11/03,11:38:20,13,09,1, 11.9,1,1, 3.439, 10565.329, 453.449, 52910.487 25/11/03,11:38:20,14,09,1, 11.9,1,1, 3.439, 10565.315, 453.432, 52910.443 25/11/03,11:38:20,15,09,1, 11.9,1,1, 3.439, 10565.298, 453.459, 52910.497 25/11/03,11:38:20,16,09,1, 11.9,1,1, 3.439, 10565.307, 453.446, 52910.505 25/11/03,11:38:20,17,09,1, 11.9,1,1, 3.439, 10565.295, 453.461, 52910.467 25/11/03,11:38:20,18,09,1, 11.9,1,1, 3.439, 10565.303, 453.460, 52910.507 25/11/03,11:38:20,19,09,1, 11.9,1,1, 3.439, 10565.310, 453.454, 52910.479 25/11/03,11:38:21,00,09,1, 11.9,1,1, 3.439, 10565.304, 453.454, 52910.479 25/11/03,11:38:21,01,09,1, 11.9,1,1, 3.439, 10565.286, 453.465, 52910.478 25/11/03,11:38:21,02,09,1, 11.9,1,1, 3.439, 10565.287, 453.491, 52910.483 25/11/03,11:38:21,03,09,1, 11.9,1,1, 3.439, 10565.282, 453.485, 52910.525 25/11/03,11:38:21,04,09,1, 11.9,1,1, 3.439, 10565.285, 453.483, 52910.543 25/11/03,11:38:21,05,09,1, 11.9,1,1, 3.439, 10565.279, 453.481, 52910.509 25/11/03,11:38:21,06,09,1, 11.9,1,1, 3.439, 10565.257, 453.486, 52910.532 25/11/03,11:38:21,07,09,1, 11.9,1,1, 3.439, 10565.245, 453.521, 52910.473 25/11/03,11:38:21,08,09,1, 11.9,1,1, 3.439, 10565.243, 453.504, 52910.598 25/11/03,11:38:21,09,09,1, 11.9,1,1, 3.439, 10565.264, 453.477, 52910.466 25/11/03,11:38:21,10,09,1, 11.9,1,1, 3.439, 10565.237, 453.511, 52910.500 25/11/03,11:38:21,11,09,1, 11.9,1,1, 3.439, 10565.246, 453.504, 52910.520 25/11/03,11:38:21,12,09,1, 11.9,1,1, 3.439, 10565.254, 453.515, 52910.549 25/11/03,11:38:21,13,09,1, 11.9,1,1, 3.439, 10565.231, 453.512, 52910.530 25/11/03,11:38:21,14,09,1, 11.9,1,1, 3.439, 10565.248, 453.507, 52910.483 25/11/03,11:38:21,15,09,1, 11.9,1,1, 3.439, 10565.228, 453.532, 52910.540 25/11/03,11:38:21,16,09,1, 11.9,1,1, 3.439, 10565.243, 453.524, 52910.549 25/11/03,11:38:21,17,09,1, 11.9,1,1, 3.439, 10565.217, 453.504, 52910.496 25/11/03,11:38:21,18,09,1, 11.9,1,1, 3.439, 10565.234, 453.523, 52910.579 25/11/03,11:38:21,19,09,1, 11.9,1,1, 3.439, 10565.208, 453.521, 52910.546 25/11/03,11:38:22,00,09,1, 11.9,1,1, 3.440, 10565.203, 453.521, 52910.546 25/11/03,11:38:22,01,09,1, 11.9,1,1, 3.440, 10565.198, 453.550, 52910.504 25/11/03,11:38:22,02,09,1, 11.9,1,1, 3.440, 10565.227, 453.542, 52910.570 25/11/03,11:38:22,03,09,1, 11.9,1,1, 3.440, 10565.219, 453.544, 52910.506 25/11/03,11:38:22,04,09,1, 11.9,1,1, 3.440, 10565.236, 453.538, 52910.531 25/11/03,11:38:22,05,09,1, 11.9,1,1, 3.440, 10565.212, 453.552, 52910.558 25/11/03,11:38:22,06,09,1, 11.9,1,1, 3.440, 10565.193, 453.541, 52910.525 25/11/03,11:38:22,07,09,1, 11.9,1,1, 3.440, 10565.208, 453.575, 52910.500 25/11/03,11:38:22,08,09,1, 11.9,1,1, 3.440, 10565.179, 453.544, 52910.561 25/11/03,11:38:22,09,09,1, 11.9,1,1, 3.440, 10565.187, 453.547, 52910.540 25/11/03,11:38:22,10,09,1, 11.9,1,1, 3.440, 10565.183, 453.568, 52910.583 25/11/03,11:38:22,11,09,1, 11.9,1,1, 3.440, 10565.163, 453.567, 52910.514 25/11/03,11:38:22,12,09,1, 11.9,1,1, 3.440, 10565.179, 453.569, 52910.589 25/11/03,11:38:22,13,09,1, 11.9,1,1, 3.440, 10565.177, 453.587, 52910.571 25/11/03,11:38:22,14,09,1, 11.9,1,1, 3.440, 10565.162, 453.563, 52910.548 25/11/03,11:38:22,15,09,1, 11.9,1,1, 3.440, 10565.148, 453.596, 52910.585 25/11/03,11:38:22,16,09,1, 11.9,1,1, 3.440, 10565.184, 453.568, 52910.541 25/11/03,11:38:22,17,09,1, 11.9,1,1, 3.440, 10565.170, 453.569, 52910.520 25/11/03,11:38:22,18,09,1, 11.9,1,1, 3.440, 10565.137, 453.585, 52910.550 25/11/03,11:38:22,19,09,1, 11.9,1,1, 3.440, 10565.149, 453.601, 52910.511 25/11/03,11:38:23,00,09,1, 11.9,1,1, 3.439, 10565.145, 453.601, 52910.511 25/11/03,11:38:23,01,09,1, 11.9,1,1, 3.439, 10565.144, 453.600, 52910.611 25/11/03,11:38:23,02,09,1, 11.9,1,1, 3.439, 10565.149, 453.603, 52910.621 25/11/03,11:38:23,03,09,1, 11.9,1,1, 3.439, 10565.151, 453.582, 52910.575 25/11/03,11:38:23,04,09,1, 11.9,1,1, 3.439, 10565.135, 453.595, 52910.567 25/11/03,11:38:23,05,09,1, 11.9,1,1, 3.439, 10565.137, 453.624, 52910.519 25/11/03,11:38:23,06,09,1, 11.9,1,1, 3.439, 10565.126, 453.631, 52910.536 25/11/03,11:38:23,07,09,1, 11.9,1,1, 3.439, 10565.133, 453.623, 52910.538 25/11/03,11:38:23,08,09,1, 11.9,1,1, 3.439, 10565.123, 453.638, 52910.610 25/11/03,11:38:23,09,09,1, 11.9,1,1, 3.439, 10565.120, 453.616, 52910.526 25/11/03,11:38:23,10,09,1, 11.9,1,1, 3.439, 10565.093, 453.611, 52910.543 25/11/03,11:38:23,11,09,1, 11.9,1,1, 3.439, 10565.116, 453.651, 52910.521 25/11/03,11:38:23,12,09,1, 11.9,1,1, 3.439, 10565.103, 453.632, 52910.524 25/11/03,11:38:23,13,09,1, 11.9,1,1, 3.439, 10565.107, 453.638, 52910.497 25/11/03,11:38:23,14,09,1, 11.9,1,1, 3.439, 10565.099, 453.643, 52910.603 25/11/03,11:38:23,15,09,1, 11.9,1,1, 3.439, 10565.080, 453.663, 52910.585 25/11/03,11:38:23,16,09,1, 11.9,1,1, 3.439, 10565.088, 453.651, 52910.538 25/11/03,11:38:23,17,09,1, 11.9,1,1, 3.439, 10565.095, 453.641, 52910.569 25/11/03,11:38:23,18,09,1, 11.9,1,1, 3.439, 10565.059, 453.680, 52910.527 25/11/03,11:38:23,19,09,1, 11.9,1,1, 3.439, 10565.062, 453.681, 52910.467 25/11/03,11:38:24,00,09,1, 11.9,1,1, 3.441, 10565.062, 453.681, 52910.467 25/11/03,11:38:24,01,09,1, 11.9,1,1, 3.441, 10565.078, 453.671, 52910.585 25/11/03,11:38:24,02,09,1, 11.9,1,1, 3.441, 10565.048, 453.660, 52910.595 25/11/03,11:38:24,03,09,1, 11.9,1,1, 3.441, 10565.057, 453.669, 52910.497 25/11/03,11:38:24,04,09,1, 11.9,1,1, 3.441, 10565.059, 453.697, 52910.721 25/11/03,11:38:24,05,09,1, 11.9,1,1, 3.441, 10565.062, 453.674, 52910.429 25/11/03,11:38:24,06,09,1, 11.9,1,1, 3.441, 10565.030, 453.691, 52910.529 25/11/03,11:38:24,07,09,1, 11.9,1,1, 3.441, 10565.050, 453.691, 52910.534 25/11/03,11:38:24,08,09,1, 11.9,1,1, 3.441, 10565.030, 453.670, 52910.539 25/11/03,11:38:24,09,09,1, 11.9,1,1, 3.441, 10565.034, 453.687, 52910.463 25/11/03,11:38:24,10,09,1, 11.9,1,1, 3.441, 10565.035, 453.701, 52910.504 25/11/03,11:38:24,11,09,1, 11.9,1,1, 3.441, 10565.031, 453.682, 52910.501 25/11/03,11:38:24,12,09,1, 11.9,1,1, 3.441, 10565.033, 453.682, 52910.486 25/11/03,11:38:24,13,09,1, 11.9,1,1, 3.441, 10565.053, 453.707, 52910.519 25/11/03,11:38:24,14,09,1, 11.9,1,1, 3.441, 10565.063, 453.716, 52910.554 25/11/03,11:38:24,15,09,1, 11.9,1,1, 3.441, 10565.025, 453.708, 52910.516 25/11/03,11:38:24,16,09,1, 11.9,1,1, 3.441, 10565.014, 453.728, 52910.521 25/11/03,11:38:24,17,09,1, 11.9,1,1, 3.441, 10565.034, 453.731, 52910.501 25/11/03,11:38:24,18,09,1, 11.9,1,1, 3.441, 10565.018, 453.717, 52910.523 25/11/03,11:38:24,19,09,1, 11.9,1,1, 3.441, 10565.026, 453.721, 52910.517 25/11/03,11:38:25,00,09,1, 12.0,1,1, 3.439, 10565.020, 453.721, 52910.517 25/11/03,11:38:25,01,09,1, 12.0,1,1, 3.439, 10565.017, 453.738, 52910.556 25/11/03,11:38:25,02,09,1, 12.0,1,1, 3.439, 10564.994, 453.727, 52910.547 25/11/03,11:38:25,03,09,1, 12.0,1,1, 3.439, 10564.986, 453.738, 52910.544 25/11/03,11:38:25,04,09,1, 12.0,1,1, 3.439, 10564.985, 453.722, 52910.577 25/11/03,11:38:25,05,09,1, 12.0,1,1, 3.439, 10565.006, 453.749, 52910.581 25/11/03,11:38:25,06,09,1, 12.0,1,1, 3.439, 10564.984, 453.753, 52910.510 25/11/03,11:38:25,07,09,1, 12.0,1,1, 3.439, 10564.991, 453.744, 52910.531 25/11/03,11:38:25,08,09,1, 12.0,1,1, 3.439, 10564.996, 453.783, 52910.603 25/11/03,11:38:25,09,09,1, 12.0,1,1, 3.439, 10564.982, 453.778, 52910.579 25/11/03,11:38:25,10,09,1, 12.0,1,1, 3.439, 10564.984, 453.778, 52910.623 25/11/03,11:38:25,11,09,1, 12.0,1,1, 3.439, 10564.989, 453.790, 52910.705 25/11/03,11:38:25,12,09,1, 12.0,1,1, 3.439, 10564.993, 453.754, 52910.447 25/11/03,11:38:25,13,09,1, 12.0,1,1, 3.439, 10564.974, 453.755, 52910.474 25/11/03,11:38:25,14,09,1, 12.0,1,1, 3.439, 10565.009, 453.785, 52910.520 25/11/03,11:38:25,15,09,1, 12.0,1,1, 3.439, 10564.975, 453.790, 52910.474 25/11/03,11:38:25,16,09,1, 12.0,1,1, 3.439, 10564.988, 453.781, 52910.538 25/11/03,11:38:25,17,09,1, 12.0,1,1, 3.439, 10564.984, 453.786, 52910.556 25/11/03,11:38:25,18,09,1, 12.0,1,1, 3.439, 10564.960, 453.805, 52910.502 25/11/03,11:38:25,19,09,1, 12.0,1,1, 3.439, 10564.976, 453.802, 52910.515 25/11/03,11:38:26,00,10,1, 11.9,1,1, 3.437, 10564.970, 453.802, 52910.515 25/11/03,11:38:26,01,10,1, 11.9,1,1, 3.437, 10564.960, 453.811, 52910.538 25/11/03,11:38:26,02,10,1, 11.9,1,1, 3.437, 10564.965, 453.782, 52910.560 25/11/03,11:38:26,03,10,1, 11.9,1,1, 3.437, 10564.976, 453.824, 52910.522 25/11/03,11:38:26,04,10,1, 11.9,1,1, 3.437, 10564.974, 453.789, 52910.564 25/11/03,11:38:26,05,10,1, 11.9,1,1, 3.437, 10564.962, 453.820, 52910.519 25/11/03,11:38:26,06,10,1, 11.9,1,1, 3.437, 10564.965, 453.839, 52910.547 25/11/03,11:38:26,07,10,1, 11.9,1,1, 3.437, 10564.950, 453.802, 52910.517 25/11/03,11:38:26,08,10,1, 11.9,1,1, 3.437, 10564.941, 453.829, 52910.604 25/11/03,11:38:26,09,10,1, 11.9,1,1, 3.437, 10564.957, 453.820, 52910.531 25/11/03,11:38:26,10,10,1, 11.9,1,1, 3.437, 10564.964, 453.819, 52910.535 25/11/03,11:38:26,11,10,1, 11.9,1,1, 3.437, 10564.941, 453.807, 52910.563 25/11/03,11:38:26,12,10,1, 11.9,1,1, 3.437, 10564.960, 453.824, 52910.576 25/11/03,11:38:26,13,10,1, 11.9,1,1, 3.437, 10564.943, 453.834, 52910.590 25/11/03,11:38:26,14,10,1, 11.9,1,1, 3.437, 10564.938, 453.811, 52910.534 25/11/03,11:38:26,15,10,1, 11.9,1,1, 3.437, 10564.961, 453.830, 52910.618 25/11/03,11:38:26,16,10,1, 11.9,1,1, 3.437, 10564.925, 453.832, 52910.583 25/11/03,11:38:26,17,10,1, 11.9,1,1, 3.437, 10564.936, 453.826, 52910.622 25/11/03,11:38:26,18,10,1, 11.9,1,1, 3.437, 10564.921, 453.853, 52910.551 25/11/03,11:38:26,19,10,1, 11.9,1,1, 3.437, 10564.924, 453.844, 52910.561 25/11/03,11:38:27,00,10,1, 12.0,1,1, 3.439, 10564.920, 453.844, 52910.561 25/11/03,11:38:27,01,10,1, 12.0,1,1, 3.439, 10564.902, 453.886, 52910.612 25/11/03,11:38:27,02,10,1, 12.0,1,1, 3.439, 10564.910, 453.890, 52910.635 25/11/03,11:38:27,03,10,1, 12.0,1,1, 3.439, 10564.897, 453.896, 52910.586 25/11/03,11:38:27,04,10,1, 12.0,1,1, 3.439, 10564.908, 453.888, 52910.545 25/11/03,11:38:27,05,10,1, 12.0,1,1, 3.439, 10564.891, 453.893, 52910.594 25/11/03,11:38:27,06,10,1, 12.0,1,1, 3.439, 10564.892, 453.900, 52910.595 25/11/03,11:38:27,07,10,1, 12.0,1,1, 3.439, 10564.888, 453.893, 52910.636 25/11/03,11:38:27,08,10,1, 12.0,1,1, 3.439, 10564.875, 453.925, 52910.747 25/11/03,11:38:27,09,10,1, 12.0,1,1, 3.439, 10564.898, 453.871, 52910.469 25/11/03,11:38:27,10,10,1, 12.0,1,1, 3.439, 10564.836, 453.917, 52910.633 25/11/03,11:38:27,11,10,1, 12.0,1,1, 3.439, 10564.873, 453.926, 52910.628 25/11/03,11:38:27,12,10,1, 12.0,1,1, 3.439, 10564.892, 453.897, 52910.563 25/11/03,11:38:27,13,10,1, 12.0,1,1, 3.439, 10564.868, 453.927, 52910.617 25/11/03,11:38:27,14,10,1, 12.0,1,1, 3.439, 10564.858, 453.935, 52910.573 25/11/03,11:38:27,15,10,1, 12.0,1,1, 3.439, 10564.877, 453.929, 52910.579 25/11/03,11:38:27,16,10,1, 12.0,1,1, 3.439, 10564.875, 453.943, 52910.602 25/11/03,11:38:27,17,10,1, 12.0,1,1, 3.439, 10564.857, 453.962, 52910.617 25/11/03,11:38:27,18,10,1, 12.0,1,1, 3.439, 10564.872, 453.947, 52910.567 25/11/03,11:38:27,19,10,1, 12.0,1,1, 3.439, 10564.853, 453.959, 52910.541 25/11/03,11:38:28,00,10,1, 12.0,1,1, 3.440, 10564.853, 453.959, 52910.541 25/11/03,11:38:28,01,10,1, 12.0,1,1, 3.440, 10564.857, 453.973, 52910.569 25/11/03,11:38:28,02,10,1, 12.0,1,1, 3.440, 10564.854, 453.975, 52910.682 25/11/03,11:38:28,03,10,1, 12.0,1,1, 3.440, 10564.836, 453.983, 52910.617 25/11/03,11:38:28,04,10,1, 12.0,1,1, 3.440, 10564.848, 453.972, 52910.600 25/11/03,11:38:28,05,10,1, 12.0,1,1, 3.440, 10564.818, 453.990, 52910.558 25/11/03,11:38:28,06,10,1, 12.0,1,1, 3.440, 10564.815, 454.001, 52910.577 25/11/03,11:38:28,07,10,1, 12.0,1,1, 3.440, 10564.827, 453.997, 52910.644 25/11/03,11:38:28,08,10,1, 12.0,1,1, 3.440, 10564.852, 453.978, 52910.585 25/11/03,11:38:28,09,10,1, 12.0,1,1, 3.440, 10564.835, 454.000, 52910.567 25/11/03,11:38:28,10,10,1, 12.0,1,1, 3.440, 10564.829, 454.010, 52910.596 25/11/03,11:38:28,11,10,1, 12.0,1,1, 3.440, 10564.840, 454.012, 52910.634 25/11/03,11:38:28,12,10,1, 12.0,1,1, 3.440, 10564.847, 454.025, 52910.650 25/11/03,11:38:28,13,10,1, 12.0,1,1, 3.440, 10564.815, 454.013, 52910.605 25/11/03,11:38:28,14,10,1, 12.0,1,1, 3.440, 10564.796, 454.044, 52910.632 25/11/03,11:38:28,15,10,1, 12.0,1,1, 3.440, 10564.816, 454.044, 52910.661 25/11/03,11:38:28,16,10,1, 12.0,1,1, 3.440, 10564.822, 454.030, 52910.598 25/11/03,11:38:28,17,10,1, 12.0,1,1, 3.440, 10564.817, 454.067, 52910.657 25/11/03,11:38:28,18,10,1, 12.0,1,1, 3.440, 10564.837, 454.033, 52910.642 25/11/03,11:38:28,19,10,1, 12.0,1,1, 3.440, 10564.826, 454.067, 52910.639 25/11/03,11:38:29,00,10,1, 11.9,1,1, 3.435, 10564.820, 454.067, 52910.639 25/11/03,11:38:29,01,10,1, 11.9,1,1, 3.435, 10564.821, 454.057, 52910.630 25/11/03,11:38:29,02,10,1, 11.9,1,1, 3.435, 10564.800, 454.073, 52910.647 25/11/03,11:38:29,03,10,1, 11.9,1,1, 3.435, 10564.805, 454.078, 52910.666 25/11/03,11:38:29,04,10,1, 11.9,1,1, 3.435, 10564.817, 454.086, 52910.619 25/11/03,11:38:29,05,10,1, 11.9,1,1, 3.435, 10564.801, 454.075, 52910.578 25/11/03,11:38:29,06,10,1, 11.9,1,1, 3.435, 10564.795, 454.083, 52910.622 25/11/03,11:38:29,07,10,1, 11.9,1,1, 3.435, 10564.781, 454.084, 52910.598 25/11/03,11:38:29,08,10,1, 11.9,1,1, 3.435, 10564.798, 454.092, 52910.637 25/11/03,11:38:29,09,10,1, 11.9,1,1, 3.435, 10564.792, 454.101, 52910.600 25/11/03,11:38:29,10,10,1, 11.9,1,1, 3.435, 10564.803, 454.110, 52910.619 25/11/03,11:38:29,11,10,1, 11.9,1,1, 3.435, 10564.785, 454.091, 52910.630 25/11/03,11:38:29,12,10,1, 11.9,1,1, 3.435, 10564.781, 454.109, 52910.605 25/11/03,11:38:29,13,10,1, 11.9,1,1, 3.435, 10564.770, 454.115, 52910.641 25/11/03,11:38:29,14,10,1, 11.9,1,1, 3.435, 10564.741, 454.132, 52910.618 25/11/03,11:38:29,15,10,1, 11.9,1,1, 3.435, 10564.769, 454.112, 52910.617 25/11/03,11:38:29,16,10,1, 11.9,1,1, 3.435, 10564.747, 454.141, 52910.661 25/11/03,11:38:29,17,10,1, 11.9,1,1, 3.435, 10564.756, 454.136, 52910.630 25/11/03,11:38:29,18,10,1, 11.9,1,1, 3.435, 10564.748, 454.148, 52910.659 25/11/03,11:38:29,19,10,1, 11.9,1,1, 3.435, 10564.754, 454.138, 52910.692 25/11/03,11:38:30,00,10,1, 11.9,1,1, 3.437, 10564.753, 454.138, 52910.692 25/11/03,11:38:30,01,10,1, 11.9,1,1, 3.437, 10564.752, 454.153, 52910.672 25/11/03,11:38:30,02,10,1, 11.9,1,1, 3.437, 10564.730, 454.179, 52910.646 25/11/03,11:38:30,03,10,1, 11.9,1,1, 3.437, 10564.756, 454.183, 52910.690 25/11/03,11:38:30,04,10,1, 11.9,1,1, 3.437, 10564.724, 454.181, 52910.664 25/11/03,11:38:30,05,10,1, 11.9,1,1, 3.437, 10564.751, 454.199, 52910.668 25/11/03,11:38:30,06,10,1, 11.9,1,1, 3.437, 10564.749, 454.204, 52910.695 25/11/03,11:38:30,07,10,1, 11.9,1,1, 3.437, 10564.726, 454.162, 52910.677 25/11/03,11:38:30,08,10,1, 11.9,1,1, 3.437, 10564.736, 454.192, 52910.621 25/11/03,11:38:30,09,10,1, 11.9,1,1, 3.437, 10564.729, 454.188, 52910.699 25/11/03,11:38:30,10,10,1, 11.9,1,1, 3.437, 10564.731, 454.190, 52910.694 25/11/03,11:38:30,11,10,1, 11.9,1,1, 3.437, 10564.729, 454.179, 52910.668 25/11/03,11:38:30,12,10,1, 11.9,1,1, 3.437, 10564.729, 454.209, 52910.673 25/11/03,11:38:30,13,10,1, 11.9,1,1, 3.437, 10564.699, 454.204, 52910.675 25/11/03,11:38:30,14,10,1, 11.9,1,1, 3.437, 10564.719, 454.214, 52910.673 25/11/03,11:38:30,15,10,1, 11.9,1,1, 3.437, 10564.687, 454.221, 52910.665 25/11/03,11:38:30,16,10,1, 11.9,1,1, 3.437, 10564.704, 454.209, 52910.682 25/11/03,11:38:30,17,10,1, 11.9,1,1, 3.437, 10564.715, 454.227, 52910.648 25/11/03,11:38:30,18,10,1, 11.9,1,1, 3.437, 10564.698, 454.203, 52910.657 25/11/03,11:38:30,19,10,1, 11.9,1,1, 3.437, 10564.687, 454.253, 52910.700 25/11/03,11:38:31,00,10,1, 11.9,1,1, 3.437, 10564.686, 454.253, 52910.700 25/11/03,11:38:31,01,10,1, 11.9,1,1, 3.437, 10564.687, 454.217, 52910.676 25/11/03,11:38:31,02,10,1, 11.9,1,1, 3.437, 10564.689, 454.246, 52910.645 25/11/03,11:38:31,03,10,1, 11.9,1,1, 3.437, 10564.684, 454.231, 52910.646 25/11/03,11:38:31,04,10,1, 11.9,1,1, 3.437, 10564.690, 454.262, 52910.691 25/11/03,11:38:31,05,10,1, 11.9,1,1, 3.437, 10564.671, 454.220, 52910.635 25/11/03,11:38:31,06,10,1, 11.9,1,1, 3.437, 10564.678, 454.276, 52910.705 25/11/03,11:38:31,07,10,1, 11.9,1,1, 3.437, 10564.660, 454.266, 52910.710 25/11/03,11:38:31,08,10,1, 11.9,1,1, 3.437, 10564.684, 454.285, 52910.691 25/11/03,11:38:31,09,10,1, 11.9,1,1, 3.437, 10564.675, 454.263, 52910.700 25/11/03,11:38:31,10,10,1, 11.9,1,1, 3.437, 10564.649, 454.254, 52910.708 25/11/03,11:38:31,11,10,1, 11.9,1,1, 3.437, 10564.662, 454.281, 52910.700 25/11/03,11:38:31,12,10,1, 11.9,1,1, 3.437, 10564.645, 454.266, 52910.669 25/11/03,11:38:31,13,10,1, 11.9,1,1, 3.437, 10564.647, 454.264, 52910.652 25/11/03,11:38:31,14,10,1, 11.9,1,1, 3.437, 10564.655, 454.270, 52910.686 25/11/03,11:38:31,15,10,1, 11.9,1,1, 3.437, 10564.638, 454.269, 52910.715 25/11/03,11:38:31,16,10,1, 11.9,1,1, 3.437, 10564.640, 454.279, 52910.705 25/11/03,11:38:31,17,10,1, 11.9,1,1, 3.437, 10564.654, 454.269, 52910.678 25/11/03,11:38:31,18,10,1, 11.9,1,1, 3.437, 10564.652, 454.280, 52910.677 25/11/03,11:38:31,19,10,1, 11.9,1,1, 3.437, 10564.630, 454.314, 52910.783 25/11/03,11:38:32,00,09,1, 11.9,1,1, 3.434, 10564.628, 454.314, 52910.783 25/11/03,11:38:32,01,09,1, 11.9,1,1, 3.434, 10564.622, 454.295, 52910.721 25/11/03,11:38:32,02,09,1, 11.9,1,1, 3.434, 10564.627, 454.312, 52910.741 25/11/03,11:38:32,03,09,1, 11.9,1,1, 3.434, 10564.604, 454.301, 52910.714 25/11/03,11:38:32,04,09,1, 11.9,1,1, 3.434, 10564.599, 454.296, 52910.712 25/11/03,11:38:32,05,09,1, 11.9,1,1, 3.434, 10564.599, 454.312, 52910.701 25/11/03,11:38:32,06,09,1, 11.9,1,1, 3.434, 10564.606, 454.307, 52910.739 25/11/03,11:38:32,07,09,1, 11.9,1,1, 3.434, 10564.581, 454.303, 52910.688 25/11/03,11:38:32,08,09,1, 11.9,1,1, 3.434, 10564.590, 454.305, 52910.735 25/11/03,11:38:32,09,09,1, 11.9,1,1, 3.434, 10564.597, 454.314, 52910.676 25/11/03,11:38:32,10,09,1, 11.9,1,1, 3.434, 10564.576, 454.306, 52910.648 25/11/03,11:38:32,11,09,1, 11.9,1,1, 3.434, 10564.552, 454.315, 52910.679 25/11/03,11:38:32,12,09,1, 11.9,1,1, 3.434, 10564.581, 454.301, 52910.691 25/11/03,11:38:32,13,09,1, 11.9,1,1, 3.434, 10564.575, 454.321, 52910.626 25/11/03,11:38:32,14,09,1, 11.9,1,1, 3.434, 10564.580, 454.338, 52910.667 25/11/03,11:38:32,15,09,1, 11.9,1,1, 3.434, 10564.576, 454.317, 52910.668 25/11/03,11:38:32,16,09,1, 11.9,1,1, 3.434, 10564.581, 454.328, 52910.655 25/11/03,11:38:32,17,09,1, 11.9,1,1, 3.434, 10564.563, 454.321, 52910.744 25/11/03,11:38:32,18,09,1, 11.9,1,1, 3.434, 10564.578, 454.329, 52910.689 25/11/03,11:38:32,19,09,1, 11.9,1,1, 3.434, 10564.580, 454.340, 52910.699 25/11/03,11:38:33,00,09,1, 11.9,1,1, 3.438, 10564.578, 454.340, 52910.699 25/11/03,11:38:33,01,09,1, 11.9,1,1, 3.438, 10564.545, 454.338, 52910.719 25/11/03,11:38:33,02,09,1, 11.9,1,1, 3.438, 10564.537, 454.326, 52910.675 25/11/03,11:38:33,03,09,1, 11.9,1,1, 3.438, 10564.518, 454.337, 52910.718 25/11/03,11:38:33,04,09,1, 11.9,1,1, 3.438, 10564.529, 454.342, 52910.762 25/11/03,11:38:33,05,09,1, 11.9,1,1, 3.438, 10564.538, 454.345, 52910.725 25/11/03,11:38:33,06,09,1, 11.9,1,1, 3.438, 10564.543, 454.339, 52910.757 25/11/03,11:38:33,07,09,1, 11.9,1,1, 3.438, 10564.546, 454.333, 52910.688 25/11/03,11:38:33,08,09,1, 11.9,1,1, 3.438, 10564.514, 454.365, 52910.669 25/11/03,11:38:33,09,09,1, 11.9,1,1, 3.438, 10564.509, 454.331, 52910.731 25/11/03,11:38:33,10,09,1, 11.9,1,1, 3.438, 10564.502, 454.347, 52910.713 25/11/03,11:38:33,11,09,1, 11.9,1,1, 3.438, 10564.539, 454.362, 52910.662 25/11/03,11:38:33,12,09,1, 11.9,1,1, 3.438, 10564.525, 454.359, 52910.710 25/11/03,11:38:33,13,09,1, 11.9,1,1, 3.438, 10564.498, 454.357, 52910.725 25/11/03,11:38:33,14,09,1, 11.9,1,1, 3.438, 10564.499, 454.353, 52910.699 25/11/03,11:38:33,15,09,1, 11.9,1,1, 3.438, 10564.495, 454.341, 52910.662 25/11/03,11:38:33,16,09,1, 11.9,1,1, 3.438, 10564.510, 454.356, 52910.676 25/11/03,11:38:33,17,09,1, 11.9,1,1, 3.438, 10564.479, 454.384, 52910.667 25/11/03,11:38:33,18,09,1, 11.9,1,1, 3.438, 10564.482, 454.356, 52910.723 25/11/03,11:38:33,19,09,1, 11.9,1,1, 3.438, 10564.468, 454.372, 52910.678 25/11/03,11:38:34,00,09,1, 11.9,1,1, 3.440, 10564.461, 454.372, 52910.678 25/11/03,11:38:34,01,09,1, 11.9,1,1, 3.440, 10564.485, 454.379, 52910.683 25/11/03,11:38:34,02,09,1, 11.9,1,1, 3.440, 10564.477, 454.369, 52910.691 25/11/03,11:38:34,03,09,1, 11.9,1,1, 3.440, 10564.464, 454.381, 52910.695 25/11/03,11:38:34,04,09,1, 11.9,1,1, 3.440, 10564.466, 454.390, 52910.712 25/11/03,11:38:34,05,09,1, 11.9,1,1, 3.440, 10564.485, 454.362, 52910.697 25/11/03,11:38:34,06,09,1, 11.9,1,1, 3.440, 10564.475, 454.378, 52910.722 25/11/03,11:38:34,07,09,1, 11.9,1,1, 3.440, 10564.457, 454.378, 52910.669 25/11/03,11:38:34,08,09,1, 11.9,1,1, 3.440, 10564.454, 454.389, 52910.678 25/11/03,11:38:34,09,09,1, 11.9,1,1, 3.440, 10564.452, 454.398, 52910.713 25/11/03,11:38:34,10,09,1, 11.9,1,1, 3.440, 10564.444, 454.379, 52910.730 25/11/03,11:38:34,11,09,1, 11.9,1,1, 3.440, 10564.462, 454.389, 52910.644 25/11/03,11:38:34,12,09,1, 11.9,1,1, 3.440, 10564.443, 454.380, 52910.646 25/11/03,11:38:34,13,09,1, 11.9,1,1, 3.440, 10564.445, 454.412, 52910.663 25/11/03,11:38:34,14,09,1, 11.9,1,1, 3.440, 10564.428, 454.393, 52910.676 25/11/03,11:38:34,15,09,1, 11.9,1,1, 3.440, 10564.441, 454.400, 52910.667 25/11/03,11:38:34,16,09,1, 11.9,1,1, 3.440, 10564.430, 454.375, 52910.668 25/11/03,11:38:34,17,09,1, 11.9,1,1, 3.440, 10564.428, 454.414, 52910.676 25/11/03,11:38:34,18,09,1, 11.9,1,1, 3.440, 10564.432, 454.391, 52910.645 25/11/03,11:38:34,19,09,1, 11.9,1,1, 3.440, 10564.416, 454.405, 52910.686 25/11/03,11:38:35,00,09,1, 11.9,1,1, 3.438, 10564.411, 454.405, 52910.686 25/11/03,11:38:35,01,09,1, 11.9,1,1, 3.438, 10564.400, 454.394, 52910.722 25/11/03,11:38:35,02,09,1, 11.9,1,1, 3.438, 10564.402, 454.408, 52910.730 25/11/03,11:38:35,03,09,1, 11.9,1,1, 3.438, 10564.390, 454.418, 52910.754 25/11/03,11:38:35,04,09,1, 11.9,1,1, 3.438, 10564.384, 454.422, 52910.742 25/11/03,11:38:35,05,09,1, 11.9,1,1, 3.438, 10564.386, 454.442, 52910.695 25/11/03,11:38:35,06,09,1, 11.9,1,1, 3.438, 10564.385, 454.457, 52910.698 25/11/03,11:38:35,07,09,1, 11.9,1,1, 3.438, 10564.389, 454.436, 52910.725 25/11/03,11:38:35,08,09,1, 11.9,1,1, 3.438, 10564.389, 454.436, 52910.680 25/11/03,11:38:35,09,09,1, 11.9,1,1, 3.438, 10564.395, 454.460, 52910.737 25/11/03,11:38:35,10,09,1, 11.9,1,1, 3.438, 10564.378, 454.426, 52910.709 25/11/03,11:38:35,11,09,1, 11.9,1,1, 3.438, 10564.355, 454.453, 52910.698 25/11/03,11:38:35,12,09,1, 11.9,1,1, 3.438, 10564.385, 454.453, 52910.700 25/11/03,11:38:35,13,09,1, 11.9,1,1, 3.438, 10564.368, 454.487, 52910.740 25/11/03,11:38:35,14,09,1, 11.9,1,1, 3.438, 10564.361, 454.466, 52910.692 25/11/03,11:38:35,15,09,1, 11.9,1,1, 3.438, 10564.349, 454.443, 52910.733 25/11/03,11:38:35,16,09,1, 11.9,1,1, 3.438, 10564.334, 454.469, 52910.736 25/11/03,11:38:35,17,09,1, 11.9,1,1, 3.438, 10564.351, 454.470, 52910.702 25/11/03,11:38:35,18,09,1, 11.9,1,1, 3.438, 10564.343, 454.485, 52910.692 25/11/03,11:38:35,19,09,1, 11.9,1,1, 3.438, 10564.345, 454.485, 52910.755 25/11/03,11:38:36,00,09,1, 11.9,1,1, 3.436, 10564.344, 454.485, 52910.755 25/11/03,11:38:36,01,09,1, 11.9,1,1, 3.436, 10564.316, 454.482, 52910.705 25/11/03,11:38:36,02,09,1, 11.9,1,1, 3.436, 10564.331, 454.515, 52910.707 25/11/03,11:38:36,03,09,1, 11.9,1,1, 3.436, 10564.315, 454.503, 52910.720 25/11/03,11:38:36,04,09,1, 11.9,1,1, 3.436, 10564.305, 454.490, 52910.692 25/11/03,11:38:36,05,09,1, 11.9,1,1, 3.436, 10564.308, 454.537, 52911.030 25/11/03,11:38:36,06,09,1, 11.9,1,1, 3.436, 10564.363, 454.510, 52910.793 25/11/03,11:38:36,07,09,1, 11.9,1,1, 3.436, 10564.311, 454.523, 52910.812 25/11/03,11:38:36,08,09,1, 11.9,1,1, 3.436, 10564.311, 454.510, 52910.751 25/11/03,11:38:36,09,09,1, 11.9,1,1, 3.436, 10564.313, 454.532, 52910.744 25/11/03,11:38:36,10,09,1, 11.9,1,1, 3.436, 10564.286, 454.537, 52910.713 25/11/03,11:38:36,11,09,1, 11.9,1,1, 3.436, 10564.310, 454.534, 52910.811 25/11/03,11:38:36,12,09,1, 11.9,1,1, 3.436, 10564.285, 454.538, 52910.713 25/11/03,11:38:36,13,09,1, 11.9,1,1, 3.436, 10564.266, 454.537, 52910.809 25/11/03,11:38:36,14,09,1, 11.9,1,1, 3.436, 10564.286, 454.565, 52910.735 25/11/03,11:38:36,15,09,1, 11.9,1,1, 3.436, 10564.257, 454.564, 52910.774 25/11/03,11:38:36,16,09,1, 11.9,1,1, 3.436, 10564.264, 454.547, 52910.708 25/11/03,11:38:36,17,09,1, 11.9,1,1, 3.436, 10564.276, 454.561, 52910.726 25/11/03,11:38:36,18,09,1, 11.9,1,1, 3.436, 10564.260, 454.578, 52910.804 25/11/03,11:38:36,19,09,1, 11.9,1,1, 3.436, 10564.264, 454.583, 52910.725 25/11/03,11:38:37,00,10,1, 11.9,1,1, 3.438, 10564.260, 454.583, 52910.725 25/11/03,11:38:37,01,10,1, 11.9,1,1, 3.438, 10564.229, 454.588, 52910.734 25/11/03,11:38:37,02,10,1, 11.9,1,1, 3.438, 10564.267, 454.620, 52910.745 25/11/03,11:38:37,03,10,1, 11.9,1,1, 3.438, 10564.237, 454.618, 52910.809 25/11/03,11:38:37,04,10,1, 11.9,1,1, 3.438, 10564.236, 454.597, 52910.812 25/11/03,11:38:37,05,10,1, 11.9,1,1, 3.438, 10564.212, 454.602, 52910.788 25/11/03,11:38:37,06,10,1, 11.9,1,1, 3.438, 10564.231, 454.614, 52910.844 25/11/03,11:38:37,07,10,1, 11.9,1,1, 3.438, 10564.220, 454.609, 52910.737 25/11/03,11:38:37,08,10,1, 11.9,1,1, 3.438, 10564.210, 454.591, 52910.733 25/11/03,11:38:37,09,10,1, 11.9,1,1, 3.438, 10564.216, 454.619, 52910.762 25/11/03,11:38:37,10,10,1, 11.9,1,1, 3.438, 10564.209, 454.616, 52910.779 25/11/03,11:38:37,11,10,1, 11.9,1,1, 3.438, 10564.177, 454.624, 52910.793 25/11/03,11:38:37,12,10,1, 11.9,1,1, 3.438, 10564.211, 454.625, 52910.817 25/11/03,11:38:37,13,10,1, 11.9,1,1, 3.438, 10564.211, 454.629, 52910.791 25/11/03,11:38:37,14,10,1, 11.9,1,1, 3.438, 10564.188, 454.651, 52910.727 25/11/03,11:38:37,15,10,1, 11.9,1,1, 3.438, 10564.168, 454.657, 52910.780 25/11/03,11:38:37,16,10,1, 11.9,1,1, 3.438, 10564.164, 454.674, 52910.808 25/11/03,11:38:37,17,10,1, 11.9,1,1, 3.438, 10564.171, 454.669, 52910.761 25/11/03,11:38:37,18,10,1, 11.9,1,1, 3.438, 10564.156, 454.665, 52910.777 25/11/03,11:38:37,19,10,1, 11.9,1,1, 3.438, 10564.191, 454.669, 52910.807 25/11/03,11:38:38,00,09,1, 12.0,1,1, 3.435, 10564.185, 454.669, 52910.807 25/11/03,11:38:38,01,09,1, 12.0,1,1, 3.435, 10564.155, 454.681, 52910.774 25/11/03,11:38:38,02,09,1, 12.0,1,1, 3.435, 10564.165, 454.697, 52910.776 25/11/03,11:38:38,03,09,1, 12.0,1,1, 3.435, 10564.148, 454.698, 52910.772 25/11/03,11:38:38,04,09,1, 12.0,1,1, 3.435, 10564.131, 454.699, 52910.759 25/11/03,11:38:38,05,09,1, 12.0,1,1, 3.435, 10564.147, 454.686, 52910.784 25/11/03,11:38:38,06,09,1, 12.0,1,1, 3.435, 10564.150, 454.693, 52910.794 25/11/03,11:38:38,07,09,1, 12.0,1,1, 3.435, 10564.130, 454.718, 52910.832 25/11/03,11:38:38,08,09,1, 12.0,1,1, 3.435, 10564.121, 454.705, 52910.783 25/11/03,11:38:38,09,09,1, 12.0,1,1, 3.435, 10564.142, 454.698, 52910.775 25/11/03,11:38:38,10,09,1, 12.0,1,1, 3.435, 10564.126, 454.692, 52910.778 25/11/03,11:38:38,11,09,1, 12.0,1,1, 3.435, 10564.106, 454.713, 52910.765 25/11/03,11:38:38,12,09,1, 12.0,1,1, 3.435, 10564.109, 454.695, 52910.805 25/11/03,11:38:38,13,09,1, 12.0,1,1, 3.435, 10564.113, 454.707, 52910.786 25/11/03,11:38:38,14,09,1, 12.0,1,1, 3.435, 10564.131, 454.678, 52910.786 25/11/03,11:38:38,15,09,1, 12.0,1,1, 3.435, 10564.134, 454.691, 52910.802 25/11/03,11:38:38,16,09,1, 12.0,1,1, 3.435, 10564.128, 454.704, 52910.784 25/11/03,11:38:38,17,09,1, 12.0,1,1, 3.435, 10564.104, 454.709, 52910.761 25/11/03,11:38:38,18,09,1, 12.0,1,1, 3.435, 10564.132, 454.717, 52910.851 25/11/03,11:38:38,19,09,1, 12.0,1,1, 3.435, 10564.111, 454.731, 52910.796 25/11/03,11:38:39,00,09,1, 11.9,1,1, 3.437, 10564.110, 454.731, 52910.796 25/11/03,11:38:39,01,09,1, 11.9,1,1, 3.437, 10564.106, 454.717, 52910.831 25/11/03,11:38:39,02,09,1, 11.9,1,1, 3.437, 10564.099, 454.716, 52910.765 25/11/03,11:38:39,03,09,1, 11.9,1,1, 3.437, 10564.094, 454.709, 52910.757 25/11/03,11:38:39,04,09,1, 11.9,1,1, 3.437, 10564.106, 454.722, 52910.834 25/11/03,11:38:39,05,09,1, 11.9,1,1, 3.437, 10564.103, 454.715, 52910.749 25/11/03,11:38:39,06,09,1, 11.9,1,1, 3.437, 10564.083, 454.737, 52910.798 25/11/03,11:38:39,07,09,1, 11.9,1,1, 3.437, 10564.109, 454.750, 52910.797 25/11/03,11:38:39,08,09,1, 11.9,1,1, 3.437, 10564.085, 454.711, 52910.757 25/11/03,11:38:39,09,09,1, 11.9,1,1, 3.437, 10564.094, 454.720, 52910.762 25/11/03,11:38:39,10,09,1, 11.9,1,1, 3.437, 10564.074, 454.722, 52910.819 25/11/03,11:38:39,11,09,1, 11.9,1,1, 3.437, 10564.100, 454.705, 52910.805 25/11/03,11:38:39,12,09,1, 11.9,1,1, 3.437, 10564.120, 454.747, 52910.741 25/11/03,11:38:39,13,09,1, 11.9,1,1, 3.437, 10564.067, 454.735, 52910.840 25/11/03,11:38:39,14,09,1, 11.9,1,1, 3.437, 10564.059, 454.713, 52910.781 25/11/03,11:38:39,15,09,1, 11.9,1,1, 3.437, 10564.106, 454.726, 52910.787 25/11/03,11:38:39,16,09,1, 11.9,1,1, 3.437, 10564.069, 454.713, 52910.763 25/11/03,11:38:39,17,09,1, 11.9,1,1, 3.437, 10564.063, 454.718, 52910.839 25/11/03,11:38:39,18,09,1, 11.9,1,1, 3.437, 10564.048, 454.722, 52910.738 25/11/03,11:38:39,19,09,1, 11.9,1,1, 3.437, 10564.052, 454.706, 52910.762 25/11/03,11:38:40,00,09,1, 11.9,1,1, 3.439, 10564.044, 454.706, 52910.762 25/11/03,11:38:40,01,09,1, 11.9,1,1, 3.439, 10564.051, 454.718, 52910.759 25/11/03,11:38:40,02,09,1, 11.9,1,1, 3.439, 10564.045, 454.743, 52910.783 25/11/03,11:38:40,03,09,1, 11.9,1,1, 3.439, 10564.056, 454.732, 52910.802 25/11/03,11:38:40,04,09,1, 11.9,1,1, 3.439, 10564.047, 454.723, 52910.788 25/11/03,11:38:40,05,09,1, 11.9,1,1, 3.439, 10564.039, 454.726, 52910.812 25/11/03,11:38:40,06,09,1, 11.9,1,1, 3.439, 10564.028, 454.721, 52910.785 25/11/03,11:38:40,07,09,1, 11.9,1,1, 3.439, 10564.008, 454.737, 52910.778 25/11/03,11:38:40,08,09,1, 11.9,1,1, 3.439, 10564.033, 454.738, 52910.788 25/11/03,11:38:40,09,09,1, 11.9,1,1, 3.439, 10564.003, 454.733, 52910.779 25/11/03,11:38:40,10,09,1, 11.9,1,1, 3.439, 10564.007, 454.732, 52910.783 25/11/03,11:38:40,11,09,1, 11.9,1,1, 3.439, 10563.994, 454.728, 52910.750 25/11/03,11:38:40,12,09,1, 11.9,1,1, 3.439, 10564.015, 454.754, 52910.776 25/11/03,11:38:40,13,09,1, 11.9,1,1, 3.439, 10564.009, 454.724, 52910.791 25/11/03,11:38:40,14,09,1, 11.9,1,1, 3.439, 10564.000, 454.734, 52910.781 25/11/03,11:38:40,15,09,1, 11.9,1,1, 3.439, 10564.022, 454.737, 52910.780 25/11/03,11:38:40,16,09,1, 11.9,1,1, 3.439, 10563.991, 454.739, 52910.785 25/11/03,11:38:40,17,09,1, 11.9,1,1, 3.439, 10564.005, 454.739, 52910.786 25/11/03,11:38:40,18,09,1, 11.9,1,1, 3.439, 10563.980, 454.723, 52910.791 25/11/03,11:38:40,19,09,1, 11.9,1,1, 3.439, 10563.973, 454.712, 52910.732 25/11/03,11:38:41,00,09,1, 11.9,1,1, 3.434, 10563.968, 454.712, 52910.732 25/11/03,11:38:41,01,09,1, 11.9,1,1, 3.434, 10563.975, 454.727, 52910.748 25/11/03,11:38:41,02,09,1, 11.9,1,1, 3.434, 10563.958, 454.727, 52910.723 25/11/03,11:38:41,03,09,1, 11.9,1,1, 3.434, 10563.977, 454.720, 52910.808 25/11/03,11:38:41,04,09,1, 11.9,1,1, 3.434, 10563.981, 454.726, 52910.729 25/11/03,11:38:41,05,09,1, 11.9,1,1, 3.434, 10563.945, 454.746, 52910.794 25/11/03,11:38:41,06,09,1, 11.9,1,1, 3.434, 10563.922, 454.737, 52910.768 25/11/03,11:38:41,07,09,1, 11.9,1,1, 3.434, 10563.953, 454.735, 52910.764 25/11/03,11:38:41,08,09,1, 11.9,1,1, 3.434, 10563.944, 454.707, 52910.814 25/11/03,11:38:41,09,09,1, 11.9,1,1, 3.434, 10563.948, 454.715, 52910.785 25/11/03,11:38:41,10,09,1, 11.9,1,1, 3.434, 10563.929, 454.712, 52910.721 25/11/03,11:38:41,11,09,1, 11.9,1,1, 3.434, 10563.917, 454.728, 52910.734 25/11/03,11:38:41,12,09,1, 11.9,1,1, 3.434, 10563.907, 454.725, 52910.753 25/11/03,11:38:41,13,09,1, 11.9,1,1, 3.434, 10563.921, 454.734, 52910.714 25/11/03,11:38:41,14,09,1, 11.9,1,1, 3.434, 10563.938, 454.725, 52910.689 25/11/03,11:38:41,15,09,1, 11.9,1,1, 3.434, 10563.927, 454.720, 52910.716 25/11/03,11:38:41,16,09,1, 11.9,1,1, 3.434, 10563.901, 454.741, 52910.733 25/11/03,11:38:41,17,09,1, 11.9,1,1, 3.434, 10563.912, 454.739, 52910.770 25/11/03,11:38:41,18,09,1, 11.9,1,1, 3.434, 10563.882, 454.745, 52910.772 25/11/03,11:38:41,19,09,1, 11.9,1,1, 3.434, 10563.875, 454.727, 52910.703 25/11/03,11:38:42,00,09,1, 11.9,1,1, 3.436, 10563.868, 454.727, 52910.703 25/11/03,11:38:42,01,09,1, 11.9,1,1, 3.436, 10563.880, 454.713, 52910.425 25/11/03,11:38:42,02,09,1, 11.9,1,1, 3.436, 10563.876, 454.740, 52910.750 25/11/03,11:38:42,03,09,1, 11.9,1,1, 3.436, 10563.905, 454.709, 52910.758 25/11/03,11:38:42,04,09,1, 11.9,1,1, 3.436, 10563.878, 454.745, 52910.722 25/11/03,11:38:42,05,09,1, 11.9,1,1, 3.436, 10563.878, 454.752, 52910.750 25/11/03,11:38:42,06,09,1, 11.9,1,1, 3.436, 10563.869, 454.731, 52910.752 25/11/03,11:38:42,07,09,1, 11.9,1,1, 3.436, 10563.861, 454.717, 52910.768 25/11/03,11:38:42,08,09,1, 11.9,1,1, 3.436, 10563.862, 454.738, 52910.732 25/11/03,11:38:42,09,09,1, 11.9,1,1, 3.436, 10563.831, 454.743, 52910.754 25/11/03,11:38:42,10,09,1, 11.9,1,1, 3.436, 10563.828, 454.735, 52910.744 25/11/03,11:38:42,11,09,1, 11.9,1,1, 3.436, 10563.849, 454.747, 52910.803 25/11/03,11:38:42,12,09,1, 11.9,1,1, 3.436, 10563.866, 454.736, 52910.730 25/11/03,11:38:42,13,09,1, 11.9,1,1, 3.436, 10563.830, 454.731, 52910.733 25/11/03,11:38:42,14,09,1, 11.9,1,1, 3.436, 10563.859, 454.727, 52910.742 25/11/03,11:38:42,15,09,1, 11.9,1,1, 3.436, 10563.843, 454.730, 52910.689 25/11/03,11:38:42,16,09,1, 11.9,1,1, 3.436, 10563.824, 454.730, 52910.726 25/11/03,11:38:42,17,09,1, 11.9,1,1, 3.436, 10563.840, 454.724, 52910.755 25/11/03,11:38:42,18,09,1, 11.9,1,1, 3.436, 10563.816, 454.754, 52910.723 25/11/03,11:38:42,19,09,1, 11.9,1,1, 3.436, 10563.810, 454.722, 52910.732 25/11/03,11:38:43,00,08,1, 11.9,1,1, 3.438, 10563.810, 454.722, 52910.732 25/11/03,11:38:43,01,08,1, 11.9,1,1, 3.438, 10563.816, 454.744, 52910.719 25/11/03,11:38:43,02,08,1, 11.9,1,1, 3.438, 10563.788, 454.754, 52910.682 25/11/03,11:38:43,03,08,1, 11.9,1,1, 3.438, 10563.810, 454.713, 52910.730 25/11/03,11:38:43,04,08,1, 11.9,1,1, 3.438, 10563.775, 454.729, 52910.709 25/11/03,11:38:43,05,08,1, 11.9,1,1, 3.438, 10563.784, 454.747, 52910.746 25/11/03,11:38:43,06,08,1, 11.9,1,1, 3.438, 10563.768, 454.748, 52910.728 25/11/03,11:38:43,07,08,1, 11.9,1,1, 3.438, 10563.767, 454.723, 52910.717 25/11/03,11:38:43,08,08,1, 11.9,1,1, 3.438, 10563.764, 454.749, 52910.730 25/11/03,11:38:43,09,08,1, 11.9,1,1, 3.438, 10563.766, 454.718, 52910.713 25/11/03,11:38:43,10,08,1, 11.9,1,1, 3.438, 10563.739, 454.737, 52910.759 25/11/03,11:38:43,11,08,1, 11.9,1,1, 3.438, 10563.756, 454.738, 52910.731 25/11/03,11:38:43,12,08,1, 11.9,1,1, 3.438, 10563.753, 454.725, 52910.762 25/11/03,11:38:43,13,08,1, 11.9,1,1, 3.438, 10563.753, 454.738, 52910.800 25/11/03,11:38:43,14,08,1, 11.9,1,1, 3.438, 10563.748, 454.750, 52910.749 25/11/03,11:38:43,15,08,1, 11.9,1,1, 3.438, 10563.734, 454.751, 52910.726 25/11/03,11:38:43,16,08,1, 11.9,1,1, 3.438, 10563.753, 454.760, 52910.769 25/11/03,11:38:43,17,08,1, 11.9,1,1, 3.438, 10563.724, 454.771, 52910.754 25/11/03,11:38:43,18,08,1, 11.9,1,1, 3.438, 10563.711, 454.760, 52910.777 25/11/03,11:38:43,19,08,1, 11.9,1,1, 3.438, 10563.747, 454.765, 52910.741 25/11/03,11:38:44,00,08,1, 12.0,1,1, 3.436, 10563.743, 454.765, 52910.741 25/11/03,11:38:44,01,08,1, 12.0,1,1, 3.436, 10563.727, 454.794, 52910.764 25/11/03,11:38:44,02,08,1, 12.0,1,1, 3.436, 10563.725, 454.770, 52910.801 25/11/03,11:38:44,03,08,1, 12.0,1,1, 3.436, 10563.711, 454.758, 52910.737 25/11/03,11:38:44,04,08,1, 12.0,1,1, 3.436, 10563.704, 454.787, 52910.790 25/11/03,11:38:44,05,08,1, 12.0,1,1, 3.436, 10563.712, 454.761, 52910.818 25/11/03,11:38:44,06,08,1, 12.0,1,1, 3.436, 10563.702, 454.744, 52910.693 25/11/03,11:38:44,07,08,1, 12.0,1,1, 3.436, 10563.685, 454.769, 52910.781 25/11/03,11:38:44,08,08,1, 12.0,1,1, 3.436, 10563.667, 454.768, 52910.781 25/11/03,11:38:44,09,08,1, 12.0,1,1, 3.436, 10563.679, 454.785, 52910.683 25/11/03,11:38:44,10,08,1, 12.0,1,1, 3.436, 10563.678, 454.774, 52910.729 25/11/03,11:38:44,11,08,1, 12.0,1,1, 3.436, 10563.659, 454.761, 52910.722 25/11/03,11:38:44,12,08,1, 12.0,1,1, 3.436, 10563.631, 454.787, 52910.901 25/11/03,11:38:44,13,08,1, 12.0,1,1, 3.436, 10563.628, 454.762, 52910.793 25/11/03,11:38:44,14,08,1, 12.0,1,1, 3.436, 10563.673, 454.799, 52910.751 25/11/03,11:38:44,15,08,1, 12.0,1,1, 3.436, 10563.658, 454.780, 52910.732 25/11/03,11:38:44,16,08,1, 12.0,1,1, 3.436, 10563.633, 454.789, 52910.764 25/11/03,11:38:44,17,08,1, 12.0,1,1, 3.436, 10563.652, 454.813, 52910.756 25/11/03,11:38:44,18,08,1, 12.0,1,1, 3.436, 10563.620, 454.804, 52910.800 25/11/03,11:38:44,19,08,1, 12.0,1,1, 3.436, 10563.617, 454.788, 52910.786 25/11/03,11:38:45,00,08,1, 11.8,1,1, 3.435, 10563.610, 454.788, 52910.786 25/11/03,11:38:45,01,08,1, 11.8,1,1, 3.435, 10563.615, 454.816, 52910.814 25/11/03,11:38:45,02,08,1, 11.8,1,1, 3.435, 10563.581, 454.823, 52910.884 25/11/03,11:38:45,03,08,1, 11.8,1,1, 3.435, 10563.641, 454.791, 52910.865 25/11/03,11:38:45,04,08,1, 11.8,1,1, 3.435, 10563.617, 454.786, 52910.751 25/11/03,11:38:45,05,08,1, 11.8,1,1, 3.435, 10563.594, 454.781, 52910.704 25/11/03,11:38:45,06,08,1, 11.8,1,1, 3.435, 10563.590, 454.807, 52910.818 25/11/03,11:38:45,07,08,1, 11.8,1,1, 3.435, 10563.599, 454.797, 52910.755 25/11/03,11:38:45,08,08,1, 11.8,1,1, 3.435, 10563.581, 454.818, 52910.798 25/11/03,11:38:45,09,08,1, 11.8,1,1, 3.435, 10563.588, 454.819, 52910.721 25/11/03,11:38:45,10,08,1, 11.8,1,1, 3.435, 10563.573, 454.806, 52910.734 25/11/03,11:38:45,11,08,1, 11.8,1,1, 3.435, 10563.546, 454.826, 52910.745 25/11/03,11:38:45,12,08,1, 11.8,1,1, 3.435, 10563.570, 454.831, 52910.788 25/11/03,11:38:45,13,08,1, 11.8,1,1, 3.435, 10563.605, 454.814, 52910.747 25/11/03,11:38:45,14,08,1, 11.8,1,1, 3.435, 10563.549, 454.847, 52910.795 25/11/03,11:38:45,15,08,1, 11.8,1,1, 3.435, 10563.579, 454.807, 52910.772 25/11/03,11:38:45,16,08,1, 11.8,1,1, 3.435, 10563.545, 454.832, 52910.799 25/11/03,11:38:45,17,08,1, 11.8,1,1, 3.435, 10563.545, 454.832, 52910.777 25/11/03,11:38:45,18,08,1, 11.8,1,1, 3.435, 10563.542, 454.844, 52910.814 25/11/03,11:38:45,19,08,1, 11.8,1,1, 3.435, 10563.543, 454.846, 52910.724 25/11/03,11:38:46,00,08,1, 12.0,1,1, 3.437, 10563.534, 454.846, 52910.724 25/11/03,11:38:46,01,08,1, 12.0,1,1, 3.437, 10563.509, 454.833, 52910.760 25/11/03,11:38:46,02,08,1, 12.0,1,1, 3.437, 10563.526, 454.864, 52910.855 25/11/03,11:38:46,03,08,1, 12.0,1,1, 3.437, 10563.523, 454.849, 52910.778 25/11/03,11:38:46,04,08,1, 12.0,1,1, 3.437, 10563.500, 454.849, 52910.736 25/11/03,11:38:46,05,08,1, 12.0,1,1, 3.437, 10563.482, 454.846, 52910.863 25/11/03,11:38:46,06,08,1, 12.0,1,1, 3.437, 10563.479, 454.865, 52910.873 25/11/03,11:38:46,07,08,1, 12.0,1,1, 3.437, 10563.483, 454.863, 52910.863 25/11/03,11:38:46,08,08,1, 12.0,1,1, 3.437, 10563.477, 454.848, 52910.842 25/11/03,11:38:46,09,08,1, 12.0,1,1, 3.437, 10563.476, 454.871, 52910.825 25/11/03,11:38:46,10,08,1, 12.0,1,1, 3.437, 10563.459, 454.853, 52910.803 25/11/03,11:38:46,11,08,1, 12.0,1,1, 3.437, 10563.490, 454.842, 52910.768 25/11/03,11:38:46,12,08,1, 12.0,1,1, 3.437, 10563.440, 454.869, 52910.828 25/11/03,11:38:46,13,08,1, 12.0,1,1, 3.437, 10563.458, 454.896, 52910.836 25/11/03,11:38:46,14,08,1, 12.0,1,1, 3.437, 10563.447, 454.887, 52910.779 25/11/03,11:38:46,15,08,1, 12.0,1,1, 3.437, 10563.435, 454.858, 52910.800 25/11/03,11:38:46,16,08,1, 12.0,1,1, 3.437, 10563.455, 454.878, 52910.820 25/11/03,11:38:46,17,08,1, 12.0,1,1, 3.437, 10563.428, 454.885, 52910.777 25/11/03,11:38:46,18,08,1, 12.0,1,1, 3.437, 10563.444, 454.877, 52910.853 25/11/03,11:38:46,19,08,1, 12.0,1,1, 3.437, 10563.433, 454.897, 52910.805 25/11/03,11:38:47,00,08,1, 12.0,1,1, 3.440, 10563.426, 454.897, 52910.805 25/11/03,11:38:47,01,08,1, 12.0,1,1, 3.440, 10563.419, 454.888, 52910.864 25/11/03,11:38:47,02,08,1, 12.0,1,1, 3.440, 10563.426, 454.887, 52910.828 25/11/03,11:38:47,03,08,1, 12.0,1,1, 3.440, 10563.414, 454.890, 52910.873 25/11/03,11:38:47,04,08,1, 12.0,1,1, 3.440, 10563.414, 454.870, 52910.843 25/11/03,11:38:47,05,08,1, 12.0,1,1, 3.440, 10563.406, 454.905, 52910.806 25/11/03,11:38:47,06,08,1, 12.0,1,1, 3.440, 10563.413, 454.894, 52910.865 25/11/03,11:38:47,07,08,1, 12.0,1,1, 3.440, 10563.401, 454.868, 52910.808 25/11/03,11:38:47,08,08,1, 12.0,1,1, 3.440, 10563.387, 454.901, 52910.787 25/11/03,11:38:47,09,08,1, 12.0,1,1, 3.440, 10563.393, 454.884, 52910.875 25/11/03,11:38:47,10,08,1, 12.0,1,1, 3.440, 10563.380, 454.894, 52910.896 25/11/03,11:38:47,11,08,1, 12.0,1,1, 3.440, 10563.382, 454.886, 52910.875 25/11/03,11:38:47,12,08,1, 12.0,1,1, 3.440, 10563.363, 454.897, 52910.893 25/11/03,11:38:47,13,08,1, 12.0,1,1, 3.440, 10563.385, 454.914, 52910.896 25/11/03,11:38:47,14,08,1, 12.0,1,1, 3.440, 10563.360, 454.900, 52910.875 25/11/03,11:38:47,15,08,1, 12.0,1,1, 3.440, 10563.366, 454.892, 52910.902 25/11/03,11:38:47,16,08,1, 12.0,1,1, 3.440, 10563.336, 454.896, 52910.927 25/11/03,11:38:47,17,08,1, 12.0,1,1, 3.440, 10563.345, 454.900, 52910.846 25/11/03,11:38:47,18,08,1, 12.0,1,1, 3.440, 10563.331, 454.883, 52910.859 25/11/03,11:38:47,19,08,1, 12.0,1,1, 3.440, 10563.336, 454.909, 52910.884 25/11/03,11:38:48,00,09,1, 11.8,1,1, 3.441, 10563.334, 454.909, 52910.884 25/11/03,11:38:48,01,09,1, 11.8,1,1, 3.441, 10563.345, 454.897, 52910.861 25/11/03,11:38:48,02,09,1, 11.8,1,1, 3.441, 10563.336, 454.918, 52910.857 25/11/03,11:38:48,03,09,1, 11.8,1,1, 3.441, 10563.333, 454.904, 52910.851 25/11/03,11:38:48,04,09,1, 11.8,1,1, 3.441, 10563.333, 454.913, 52910.897 25/11/03,11:38:48,05,09,1, 11.8,1,1, 3.441, 10563.327, 454.891, 52910.833 25/11/03,11:38:48,06,09,1, 11.8,1,1, 3.441, 10563.308, 454.889, 52910.874 25/11/03,11:38:48,07,09,1, 11.8,1,1, 3.441, 10563.299, 454.906, 52910.857 25/11/03,11:38:48,08,09,1, 11.8,1,1, 3.441, 10563.323, 454.900, 52910.828 25/11/03,11:38:48,09,09,1, 11.8,1,1, 3.441, 10563.303, 454.903, 52910.945 25/11/03,11:38:48,10,09,1, 11.8,1,1, 3.441, 10563.300, 454.883, 52910.912 25/11/03,11:38:48,11,09,1, 11.8,1,1, 3.441, 10563.297, 454.908, 52910.880 25/11/03,11:38:48,12,09,1, 11.8,1,1, 3.441, 10563.294, 454.924, 52910.899 25/11/03,11:38:48,13,09,1, 11.8,1,1, 3.441, 10563.269, 454.912, 52910.886 25/11/03,11:38:48,14,09,1, 11.8,1,1, 3.441, 10563.286, 454.910, 52910.888 25/11/03,11:38:48,15,09,1, 11.8,1,1, 3.441, 10563.253, 454.903, 52910.858 25/11/03,11:38:48,16,09,1, 11.8,1,1, 3.441, 10563.261, 454.893, 52910.853 25/11/03,11:38:48,17,09,1, 11.8,1,1, 3.441, 10563.256, 454.924, 52910.879 25/11/03,11:38:48,18,09,1, 11.8,1,1, 3.441, 10563.268, 454.897, 52910.887 25/11/03,11:38:48,19,09,1, 11.8,1,1, 3.441, 10563.260, 454.915, 52910.935 25/11/03,11:38:49,00,09,1, 11.9,1,1, 3.440, 10563.259, 454.915, 52910.935 25/11/03,11:38:49,01,09,1, 11.9,1,1, 3.440, 10563.268, 454.913, 52910.954 25/11/03,11:38:49,02,09,1, 11.9,1,1, 3.440, 10563.254, 454.910, 52910.863 25/11/03,11:38:49,03,09,1, 11.9,1,1, 3.440, 10563.223, 454.903, 52910.838 25/11/03,11:38:49,04,09,1, 11.9,1,1, 3.440, 10563.247, 454.917, 52910.870 25/11/03,11:38:49,05,09,1, 11.9,1,1, 3.440, 10563.209, 454.878, 52910.852 25/11/03,11:38:49,06,09,1, 11.9,1,1, 3.440, 10563.198, 454.895, 52910.856 25/11/03,11:38:49,07,09,1, 11.9,1,1, 3.440, 10563.227, 454.871, 52910.852 25/11/03,11:38:49,08,09,1, 11.9,1,1, 3.440, 10563.211, 454.861, 52910.781 25/11/03,11:38:49,09,09,1, 11.9,1,1, 3.440, 10563.202, 454.860, 52910.923 25/11/03,11:38:49,10,09,1, 11.9,1,1, 3.440, 10563.205, 454.862, 52910.852 25/11/03,11:38:49,11,09,1, 11.9,1,1, 3.440, 10563.220, 454.884, 52910.901 25/11/03,11:38:49,12,09,1, 11.9,1,1, 3.440, 10563.209, 454.892, 52910.885 25/11/03,11:38:49,13,09,1, 11.9,1,1, 3.440, 10563.203, 454.875, 52910.846 25/11/03,11:38:49,14,09,1, 11.9,1,1, 3.440, 10563.201, 454.878, 52910.855 25/11/03,11:38:49,15,09,1, 11.9,1,1, 3.440, 10563.162, 454.881, 52910.885 25/11/03,11:38:49,16,09,1, 11.9,1,1, 3.440, 10563.176, 454.870, 52910.917 25/11/03,11:38:49,17,09,1, 11.9,1,1, 3.440, 10563.184, 454.887, 52910.917 25/11/03,11:38:49,18,09,1, 11.9,1,1, 3.440, 10563.176, 454.866, 52910.905 25/11/03,11:38:49,19,09,1, 11.9,1,1, 3.440, 10563.201, 454.879, 52910.849 25/11/03,11:38:50,00,08,1, 11.9,1,1, 3.440, 10563.201, 454.879, 52910.849 25/11/03,11:38:50,01,08,1, 11.9,1,1, 3.440, 10563.162, 454.843, 52910.859 25/11/03,11:38:50,02,08,1, 11.9,1,1, 3.440, 10563.179, 454.870, 52910.891 25/11/03,11:38:50,03,08,1, 11.9,1,1, 3.440, 10563.140, 454.852, 52910.866 25/11/03,11:38:50,04,08,1, 11.9,1,1, 3.440, 10563.175, 454.857, 52910.847 25/11/03,11:38:50,05,08,1, 11.9,1,1, 3.440, 10563.157, 454.852, 52910.916 25/11/03,11:38:50,06,08,1, 11.9,1,1, 3.440, 10563.143, 454.862, 52910.863 25/11/03,11:38:50,07,08,1, 11.9,1,1, 3.440, 10563.143, 454.849, 52910.886 25/11/03,11:38:50,08,08,1, 11.9,1,1, 3.440, 10563.171, 454.835, 52910.792 25/11/03,11:38:50,09,08,1, 11.9,1,1, 3.440, 10563.137, 454.835, 52910.843 25/11/03,11:38:50,10,08,1, 11.9,1,1, 3.440, 10563.136, 454.848, 52910.837 25/11/03,11:38:50,11,08,1, 11.9,1,1, 3.440, 10563.137, 454.835, 52910.868 25/11/03,11:38:50,12,08,1, 11.9,1,1, 3.440, 10563.105, 454.842, 52910.855 25/11/03,11:38:50,13,08,1, 11.9,1,1, 3.440, 10563.099, 454.825, 52910.856 25/11/03,11:38:50,14,08,1, 11.9,1,1, 3.440, 10563.125, 454.839, 52910.841 25/11/03,11:38:50,15,08,1, 11.9,1,1, 3.440, 10563.111, 454.820, 52910.864 25/11/03,11:38:50,16,08,1, 11.9,1,1, 3.440, 10563.114, 454.833, 52910.837 25/11/03,11:38:50,17,08,1, 11.9,1,1, 3.440, 10563.076, 454.837, 52910.855 25/11/03,11:38:50,18,08,1, 11.9,1,1, 3.440, 10563.086, 454.805, 52910.854 25/11/03,11:38:50,19,08,1, 11.9,1,1, 3.440, 10563.081, 454.806, 52910.785 25/11/03,11:38:51,00,09,1, 11.9,1,1, 3.441, 10563.076, 454.806, 52910.785 25/11/03,11:38:51,01,09,1, 11.9,1,1, 3.441, 10563.068, 454.823, 52910.854 25/11/03,11:38:51,02,09,1, 11.9,1,1, 3.441, 10563.048, 454.801, 52910.769 25/11/03,11:38:51,03,09,1, 11.9,1,1, 3.441, 10563.064, 454.832, 52910.830 25/11/03,11:38:51,04,09,1, 11.9,1,1, 3.441, 10563.044, 454.815, 52910.850 25/11/03,11:38:51,05,09,1, 11.9,1,1, 3.441, 10563.053, 454.807, 52910.825 25/11/03,11:38:51,06,09,1, 11.9,1,1, 3.441, 10563.039, 454.802, 52910.778 25/11/03,11:38:51,07,09,1, 11.9,1,1, 3.441, 10563.031, 454.798, 52910.786 25/11/03,11:38:51,08,09,1, 11.9,1,1, 3.441, 10562.994, 454.787, 52910.767 25/11/03,11:38:51,09,09,1, 11.9,1,1, 3.441, 10563.036, 454.821, 52910.839 25/11/03,11:38:51,10,09,1, 11.9,1,1, 3.441, 10563.023, 454.792, 52910.804 25/11/03,11:38:51,11,09,1, 11.9,1,1, 3.441, 10563.007, 454.792, 52910.820 25/11/03,11:38:51,12,09,1, 11.9,1,1, 3.441, 10563.026, 454.824, 52910.806 25/11/03,11:38:51,13,09,1, 11.9,1,1, 3.441, 10563.017, 454.786, 52910.793 25/11/03,11:38:51,14,09,1, 11.9,1,1, 3.441, 10562.993, 454.789, 52910.834 25/11/03,11:38:51,15,09,1, 11.9,1,1, 3.441, 10563.000, 454.789, 52910.765 25/11/03,11:38:51,16,09,1, 11.9,1,1, 3.441, 10563.003, 454.805, 52910.851 25/11/03,11:38:51,17,09,1, 11.9,1,1, 3.441, 10562.986, 454.798, 52910.846 25/11/03,11:38:51,18,09,1, 11.9,1,1, 3.441, 10562.996, 454.770, 52910.844 25/11/03,11:38:51,19,09,1, 11.9,1,1, 3.441, 10562.969, 454.778, 52910.800 25/11/03,11:38:52,00,10,1, 11.9,1,1, 3.440, 10562.967, 454.778, 52910.800 25/11/03,11:38:52,01,10,1, 11.9,1,1, 3.440, 10562.977, 454.766, 52910.794 25/11/03,11:38:52,02,10,1, 11.9,1,1, 3.440, 10562.966, 454.760, 52910.805 25/11/03,11:38:52,03,10,1, 11.9,1,1, 3.440, 10562.982, 454.749, 52910.813 25/11/03,11:38:52,04,10,1, 11.9,1,1, 3.440, 10562.952, 454.783, 52910.808 25/11/03,11:38:52,05,10,1, 11.9,1,1, 3.440, 10562.958, 454.774, 52910.813 25/11/03,11:38:52,06,10,1, 11.9,1,1, 3.440, 10562.949, 454.756, 52910.804 25/11/03,11:38:52,07,10,1, 11.9,1,1, 3.440, 10562.916, 454.730, 52910.783 25/11/03,11:38:52,08,10,1, 11.9,1,1, 3.440, 10562.937, 454.783, 52910.803 25/11/03,11:38:52,09,10,1, 11.9,1,1, 3.440, 10562.930, 454.750, 52910.740 25/11/03,11:38:52,10,10,1, 11.9,1,1, 3.440, 10562.910, 454.761, 52910.815 25/11/03,11:38:52,11,10,1, 11.9,1,1, 3.440, 10562.923, 454.751, 52910.859 25/11/03,11:38:52,12,10,1, 11.9,1,1, 3.440, 10562.904, 454.765, 52910.767 25/11/03,11:38:52,13,10,1, 11.9,1,1, 3.440, 10562.899, 454.764, 52910.817 25/11/03,11:38:52,14,10,1, 11.9,1,1, 3.440, 10562.880, 454.746, 52910.788 25/11/03,11:38:52,15,10,1, 11.9,1,1, 3.440, 10562.884, 454.758, 52910.778 25/11/03,11:38:52,16,10,1, 11.9,1,1, 3.440, 10562.889, 454.755, 52910.773 25/11/03,11:38:52,17,10,1, 11.9,1,1, 3.440, 10562.870, 454.769, 52910.862 25/11/03,11:38:52,18,10,1, 11.9,1,1, 3.440, 10562.860, 454.744, 52910.768 25/11/03,11:38:52,19,10,1, 11.9,1,1, 3.440, 10562.874, 454.748, 52910.830 25/11/03,11:38:53,00,07,1, 11.9,1,1, 3.438, 10562.867, 454.748, 52910.830 25/11/03,11:38:53,01,07,1, 11.9,1,1, 3.438, 10562.870, 454.769, 52910.820 25/11/03,11:38:53,02,07,1, 11.9,1,1, 3.438, 10562.851, 454.756, 52910.777 25/11/03,11:38:53,03,07,1, 11.9,1,1, 3.438, 10562.838, 454.746, 52910.770 25/11/03,11:38:53,04,07,1, 11.9,1,1, 3.438, 10562.852, 454.742, 52910.829 25/11/03,11:38:53,05,07,1, 11.9,1,1, 3.438, 10562.856, 454.743, 52910.800 25/11/03,11:38:53,06,07,1, 11.9,1,1, 3.438, 10562.851, 454.763, 52910.814 25/11/03,11:38:53,07,07,1, 11.9,1,1, 3.438, 10562.860, 454.741, 52910.853 25/11/03,11:38:53,08,07,1, 11.9,1,1, 3.438, 10562.825, 454.747, 52910.856 25/11/03,11:38:53,09,07,1, 11.9,1,1, 3.438, 10562.837, 454.749, 52910.799 25/11/03,11:38:53,10,07,1, 11.9,1,1, 3.438, 10562.827, 454.704, 52910.770 25/11/03,11:38:53,11,07,1, 11.9,1,1, 3.438, 10562.831, 454.728, 52910.768 25/11/03,11:38:53,12,07,1, 11.9,1,1, 3.438, 10562.837, 454.737, 52910.793 25/11/03,11:38:53,13,07,1, 11.9,1,1, 3.438, 10562.813, 454.723, 52910.856 25/11/03,11:38:53,14,07,1, 11.9,1,1, 3.438, 10562.791, 454.730, 52910.763 25/11/03,11:38:53,15,07,1, 11.9,1,1, 3.438, 10562.796, 454.739, 52910.802 25/11/03,11:38:53,16,07,1, 11.9,1,1, 3.438, 10562.810, 454.748, 52910.831 25/11/03,11:38:53,17,07,1, 11.9,1,1, 3.438, 10562.789, 454.724, 52910.745 25/11/03,11:38:53,18,07,1, 11.9,1,1, 3.438, 10562.782, 454.725, 52910.819 25/11/03,11:38:53,19,07,1, 11.9,1,1, 3.438, 10562.775, 454.735, 52910.747 25/11/03,11:38:54,00,09,1, 11.9,1,1, 3.441, 10562.767, 454.735, 52910.747 25/11/03,11:38:54,01,09,1, 11.9,1,1, 3.441, 10562.756, 454.736, 52910.797 25/11/03,11:38:54,02,09,1, 11.9,1,1, 3.441, 10562.784, 454.725, 52910.810 25/11/03,11:38:54,03,09,1, 11.9,1,1, 3.441, 10562.777, 454.724, 52910.853 25/11/03,11:38:54,04,09,1, 11.9,1,1, 3.441, 10562.718, 454.734, 52910.760 25/11/03,11:38:54,05,09,1, 11.9,1,1, 3.441, 10562.736, 454.727, 52910.740 25/11/03,11:38:54,06,09,1, 11.9,1,1, 3.441, 10562.741, 454.752, 52910.885 25/11/03,11:38:54,07,09,1, 11.9,1,1, 3.441, 10562.722, 454.734, 52910.777 25/11/03,11:38:54,08,09,1, 11.9,1,1, 3.441, 10562.740, 454.735, 52910.850 25/11/03,11:38:54,09,09,1, 11.9,1,1, 3.441, 10562.720, 454.731, 52910.817 25/11/03,11:38:54,10,09,1, 11.9,1,1, 3.441, 10562.719, 454.737, 52910.813 25/11/03,11:38:54,11,09,1, 11.9,1,1, 3.441, 10562.732, 454.727, 52910.843 25/11/03,11:38:54,12,09,1, 11.9,1,1, 3.441, 10562.711, 454.737, 52910.806 25/11/03,11:38:54,13,09,1, 11.9,1,1, 3.441, 10562.723, 454.707, 52910.788 25/11/03,11:38:54,14,09,1, 11.9,1,1, 3.441, 10562.699, 454.726, 52910.753 25/11/03,11:38:54,15,09,1, 11.9,1,1, 3.441, 10562.699, 454.734, 52910.742 25/11/03,11:38:54,16,09,1, 11.9,1,1, 3.441, 10562.716, 454.734, 52910.793 25/11/03,11:38:54,17,09,1, 11.9,1,1, 3.441, 10562.690, 454.745, 52910.850 25/11/03,11:38:54,18,09,1, 11.9,1,1, 3.441, 10562.689, 454.737, 52910.817 25/11/03,11:38:54,19,09,1, 11.9,1,1, 3.441, 10562.696, 454.723, 52910.812 25/11/03,11:38:55,00,10,1, 11.9,1,1, 3.439, 10562.692, 454.723, 52910.812 25/11/03,11:38:55,01,10,1, 11.9,1,1, 3.439, 10562.665, 454.743, 52910.779 25/11/03,11:38:55,02,10,1, 11.9,1,1, 3.439, 10562.666, 454.743, 52910.762 25/11/03,11:38:55,03,10,1, 11.9,1,1, 3.439, 10562.655, 454.753, 52910.729 25/11/03,11:38:55,04,10,1, 11.9,1,1, 3.439, 10562.666, 454.773, 52910.788 25/11/03,11:38:55,05,10,1, 11.9,1,1, 3.439, 10562.647, 454.763, 52910.798 25/11/03,11:38:55,06,10,1, 11.9,1,1, 3.439, 10562.667, 454.765, 52910.768 25/11/03,11:38:55,07,10,1, 11.9,1,1, 3.439, 10562.657, 454.757, 52910.864 25/11/03,11:38:55,08,10,1, 11.9,1,1, 3.439, 10562.641, 454.747, 52910.755 25/11/03,11:38:55,09,10,1, 11.9,1,1, 3.439, 10562.654, 454.762, 52910.761 25/11/03,11:38:55,10,10,1, 11.9,1,1, 3.439, 10562.630, 454.738, 52910.832 25/11/03,11:38:55,11,10,1, 11.9,1,1, 3.439, 10562.630, 454.733, 52910.789 25/11/03,11:38:55,12,10,1, 11.9,1,1, 3.439, 10562.650, 454.748, 52910.788 25/11/03,11:38:55,13,10,1, 11.9,1,1, 3.439, 10562.625, 454.761, 52910.832 25/11/03,11:38:55,14,10,1, 11.9,1,1, 3.439, 10562.631, 454.739, 52910.774 25/11/03,11:38:55,15,10,1, 11.9,1,1, 3.439, 10562.624, 454.723, 52910.775 25/11/03,11:38:55,16,10,1, 11.9,1,1, 3.439, 10562.637, 454.744, 52910.779 25/11/03,11:38:55,17,10,1, 11.9,1,1, 3.439, 10562.623, 454.769, 52910.760 25/11/03,11:38:55,18,10,1, 11.9,1,1, 3.439, 10562.602, 454.769, 52910.833 25/11/03,11:38:55,19,10,1, 11.9,1,1, 3.439, 10562.603, 454.778, 52910.815 25/11/03,11:38:56,00,08,1, 11.9,1,1, 3.437, 10562.600, 454.778, 52910.815 25/11/03,11:38:56,01,08,1, 11.9,1,1, 3.437, 10562.593, 454.763, 52910.795 25/11/03,11:38:56,02,08,1, 11.9,1,1, 3.437, 10562.612, 454.752, 52910.789 25/11/03,11:38:56,03,08,1, 11.9,1,1, 3.437, 10562.609, 454.758, 52910.830 25/11/03,11:38:56,04,08,1, 11.9,1,1, 3.437, 10562.605, 454.770, 52910.876 25/11/03,11:38:56,05,08,1, 11.9,1,1, 3.437, 10562.588, 454.750, 52910.866 25/11/03,11:38:56,06,08,1, 11.9,1,1, 3.437, 10562.588, 454.755, 52910.921 25/11/03,11:38:56,07,08,1, 11.9,1,1, 3.437, 10562.601, 454.776, 52910.865 25/11/03,11:38:56,08,08,1, 11.9,1,1, 3.437, 10562.570, 454.750, 52910.825 25/11/03,11:38:56,09,08,1, 11.9,1,1, 3.437, 10562.560, 454.744, 52910.840 25/11/03,11:38:56,10,08,1, 11.9,1,1, 3.437, 10562.582, 454.748, 52910.823 25/11/03,11:38:56,11,08,1, 11.9,1,1, 3.437, 10562.556, 454.750, 52910.763 25/11/03,11:38:56,12,08,1, 11.9,1,1, 3.437, 10562.540, 454.738, 52910.864 25/11/03,11:38:56,13,08,1, 11.9,1,1, 3.437, 10562.544, 454.767, 52910.856 25/11/03,11:38:56,14,08,1, 11.9,1,1, 3.437, 10562.526, 454.778, 52910.865 25/11/03,11:38:56,15,08,1, 11.9,1,1, 3.437, 10562.532, 454.747, 52910.844 25/11/03,11:38:56,16,08,1, 11.9,1,1, 3.437, 10562.531, 454.762, 52910.834 25/11/03,11:38:56,17,08,1, 11.9,1,1, 3.437, 10562.532, 454.760, 52910.789 25/11/03,11:38:56,18,08,1, 11.9,1,1, 3.437, 10562.534, 454.776, 52910.902 25/11/03,11:38:56,19,08,1, 11.9,1,1, 3.437, 10562.535, 454.765, 52910.815 25/11/03,11:38:57,00,09,1, 11.9,1,1, 3.443, 10562.533, 454.765, 52910.815 25/11/03,11:38:57,01,09,1, 11.9,1,1, 3.443, 10562.530, 454.761, 52910.826 25/11/03,11:38:57,02,09,1, 11.9,1,1, 3.443, 10562.486, 454.798, 52911.059 25/11/03,11:38:57,03,09,1, 11.9,1,1, 3.443, 10562.497, 454.804, 52911.029 25/11/03,11:38:57,04,09,1, 11.9,1,1, 3.443, 10562.491, 454.797, 52911.065 25/11/03,11:38:57,05,09,1, 11.9,1,1, 3.443, 10562.491, 454.799, 52911.168 25/11/03,11:38:57,06,09,1, 11.9,1,1, 3.443, 10562.504, 454.795, 52910.907 25/11/03,11:38:57,07,09,1, 11.9,1,1, 3.443, 10562.475, 454.791, 52910.950 25/11/03,11:38:57,08,09,1, 11.9,1,1, 3.443, 10562.452, 454.815, 52911.036 25/11/03,11:38:57,09,09,1, 11.9,1,1, 3.443, 10562.463, 454.809, 52911.004 25/11/03,11:38:57,10,09,1, 11.9,1,1, 3.443, 10562.487, 454.807, 52910.980 25/11/03,11:38:57,11,09,1, 11.9,1,1, 3.443, 10562.477, 454.812, 52910.994 25/11/03,11:38:57,12,09,1, 11.9,1,1, 3.443, 10562.453, 454.798, 52911.002 25/11/03,11:38:57,13,09,1, 11.9,1,1, 3.443, 10562.482, 454.819, 52911.014 25/11/03,11:38:57,14,09,1, 11.9,1,1, 3.443, 10562.467, 454.808, 52911.026 25/11/03,11:38:57,15,09,1, 11.9,1,1, 3.443, 10562.477, 454.819, 52911.006 25/11/03,11:38:57,16,09,1, 11.9,1,1, 3.443, 10562.471, 454.819, 52911.032 25/11/03,11:38:57,17,09,1, 11.9,1,1, 3.443, 10562.465, 454.824, 52911.012 25/11/03,11:38:57,18,09,1, 11.9,1,1, 3.443, 10562.449, 454.817, 52910.977 25/11/03,11:38:57,19,09,1, 11.9,1,1, 3.443, 10562.442, 454.804, 52911.076 25/11/03,11:38:58,00,08,1, 11.9,1,1, 3.446, 10562.441, 454.804, 52911.076 25/11/03,11:38:58,01,08,1, 11.9,1,1, 3.446, 10562.430, 454.796, 52911.059 25/11/03,11:38:58,02,08,1, 11.9,1,1, 3.446, 10562.427, 454.793, 52911.015 25/11/03,11:38:58,03,08,1, 11.9,1,1, 3.446, 10562.426, 454.822, 52911.059 25/11/03,11:38:58,04,08,1, 11.9,1,1, 3.446, 10562.421, 454.806, 52911.024 25/11/03,11:38:58,05,08,1, 11.9,1,1, 3.446, 10562.410, 454.825, 52911.019 25/11/03,11:38:58,06,08,1, 11.9,1,1, 3.446, 10562.417, 454.837, 52911.035 25/11/03,11:38:58,07,08,1, 11.9,1,1, 3.446, 10562.376, 454.837, 52911.124 25/11/03,11:38:58,08,08,1, 11.9,1,1, 3.446, 10562.435, 454.807, 52910.967 25/11/03,11:38:58,09,08,1, 11.9,1,1, 3.446, 10562.423, 454.825, 52911.064 25/11/03,11:38:58,10,08,1, 11.9,1,1, 3.446, 10562.375, 454.808, 52911.016 25/11/03,11:38:58,11,08,1, 11.9,1,1, 3.446, 10562.394, 454.807, 52911.037 25/11/03,11:38:58,12,08,1, 11.9,1,1, 3.446, 10562.396, 454.841, 52911.084 25/11/03,11:38:58,13,08,1, 11.9,1,1, 3.446, 10562.387, 454.814, 52910.976 25/11/03,11:38:58,14,08,1, 11.9,1,1, 3.446, 10562.377, 454.828, 52910.993 25/11/03,11:38:58,15,08,1, 11.9,1,1, 3.446, 10562.395, 454.821, 52911.073 25/11/03,11:38:58,16,08,1, 11.9,1,1, 3.446, 10562.340, 454.861, 52911.058 25/11/03,11:38:58,17,08,1, 11.9,1,1, 3.446, 10562.374, 454.863, 52911.049 25/11/03,11:38:58,18,08,1, 11.9,1,1, 3.446, 10562.352, 454.836, 52911.045 25/11/03,11:38:58,19,08,1, 11.9,1,1, 3.446, 10562.373, 454.830, 52910.959 25/11/03,11:38:59,00,08,1, 11.9,1,1, 3.443, 10562.366, 454.830, 52910.959 25/11/03,11:38:59,01,08,1, 11.9,1,1, 3.443, 10562.353, 454.843, 52911.043 25/11/03,11:38:59,02,08,1, 11.9,1,1, 3.443, 10562.340, 454.839, 52911.050 25/11/03,11:38:59,03,08,1, 11.9,1,1, 3.443, 10562.349, 454.830, 52911.003 25/11/03,11:38:59,04,08,1, 11.9,1,1, 3.443, 10562.324, 454.821, 52910.944 25/11/03,11:38:59,05,08,1, 11.9,1,1, 3.443, 10562.324, 454.835, 52911.024 25/11/03,11:38:59,06,08,1, 11.9,1,1, 3.443, 10562.349, 454.834, 52911.047 25/11/03,11:38:59,07,08,1, 11.9,1,1, 3.443, 10562.344, 454.839, 52911.052 25/11/03,11:38:59,08,08,1, 11.9,1,1, 3.443, 10562.339, 454.844, 52911.054 25/11/03,11:38:59,09,08,1, 11.9,1,1, 3.443, 10562.314, 454.870, 52911.034 25/11/03,11:38:59,10,08,1, 11.9,1,1, 3.443, 10562.317, 454.862, 52911.046 25/11/03,11:38:59,11,08,1, 11.9,1,1, 3.443, 10562.320, 454.883, 52911.028 25/11/03,11:38:59,12,08,1, 11.9,1,1, 3.443, 10562.327, 454.851, 52911.031 25/11/03,11:38:59,13,08,1, 11.9,1,1, 3.443, 10562.318, 454.855, 52910.998 25/11/03,11:38:59,14,08,1, 11.9,1,1, 3.443, 10562.329, 454.867, 52911.024 25/11/03,11:38:59,15,08,1, 11.9,1,1, 3.443, 10562.302, 454.876, 52911.029 25/11/03,11:38:59,16,08,1, 11.9,1,1, 3.443, 10562.331, 454.876, 52911.085 25/11/03,11:38:59,17,08,1, 11.9,1,1, 3.443, 10562.311, 454.832, 52911.021 25/11/03,11:38:59,18,08,1, 11.9,1,1, 3.443, 10562.288, 454.872, 52911.084 25/11/03,11:38:59,19,08,1, 11.9,1,1, 3.443, 10562.305, 454.853, 52911.101 25/11/03,11:39:00,00,08,1, 11.8,1,1, 3.443, 10562.299, 454.853, 52911.101 25/11/03,11:39:00,01,08,1, 11.8,1,1, 3.443, 10562.315, 454.825, 52910.963 25/11/03,11:39:00,02,08,1, 11.8,1,1, 3.443, 10562.290, 454.812, 52910.898 25/11/03,11:39:00,03,08,1, 11.8,1,1, 3.443, 10562.300, 454.822, 52911.003 25/11/03,11:39:00,04,08,1, 11.8,1,1, 3.443, 10562.301, 454.803, 52910.966 25/11/03,11:39:00,05,08,1, 11.8,1,1, 3.443, 10562.276, 454.802, 52910.938 25/11/03,11:39:00,06,08,1, 11.8,1,1, 3.443, 10562.309, 454.801, 52910.926 25/11/03,11:39:00,07,08,1, 11.8,1,1, 3.443, 10562.297, 454.793, 52910.897 25/11/03,11:39:00,08,08,1, 11.8,1,1, 3.443, 10562.292, 454.790, 52910.841 25/11/03,11:39:00,09,08,1, 11.8,1,1, 3.443, 10562.314, 454.791, 52910.917 25/11/03,11:39:00,10,08,1, 11.8,1,1, 3.443, 10562.295, 454.807, 52910.960 25/11/03,11:39:00,11,08,1, 11.8,1,1, 3.443, 10562.300, 454.791, 52910.911 25/11/03,11:39:00,12,08,1, 11.8,1,1, 3.443, 10562.288, 454.823, 52910.922 25/11/03,11:39:00,13,08,1, 11.8,1,1, 3.443, 10562.283, 454.800, 52910.973 25/11/03,11:39:00,14,08,1, 11.8,1,1, 3.443, 10562.273, 454.798, 52910.963 25/11/03,11:39:00,15,08,1, 11.8,1,1, 3.443, 10562.286, 454.794, 52910.909 25/11/03,11:39:00,16,08,1, 11.8,1,1, 3.443, 10562.305, 454.785, 52910.953 25/11/03,11:39:00,17,08,1, 11.8,1,1, 3.443, 10562.280, 454.799, 52911.004 25/11/03,11:39:00,18,08,1, 11.8,1,1, 3.443, 10562.281, 454.809, 52910.936 25/11/03,11:39:00,19,08,1, 11.8,1,1, 3.443, 10562.264, 454.805, 52910.945 25/11/03,11:39:01,00,08,1, 11.9,1,1, 3.444, 10562.258, 454.805, 52910.945 25/11/03,11:39:01,01,08,1, 11.9,1,1, 3.444, 10562.264, 454.807, 52910.910 25/11/03,11:39:01,02,08,1, 11.9,1,1, 3.444, 10562.250, 454.817, 52910.956 25/11/03,11:39:01,03,08,1, 11.9,1,1, 3.444, 10562.271, 454.812, 52910.938 25/11/03,11:39:01,04,08,1, 11.9,1,1, 3.444, 10562.272, 454.801, 52910.998 25/11/03,11:39:01,05,08,1, 11.9,1,1, 3.444, 10562.265, 454.810, 52910.977 25/11/03,11:39:01,06,08,1, 11.9,1,1, 3.444, 10562.258, 454.807, 52910.935 25/11/03,11:39:01,07,08,1, 11.9,1,1, 3.444, 10562.254, 454.814, 52910.991 25/11/03,11:39:01,08,08,1, 11.9,1,1, 3.444, 10562.242, 454.808, 52910.995 25/11/03,11:39:01,09,08,1, 11.9,1,1, 3.444, 10562.238, 454.811, 52910.915 25/11/03,11:39:01,10,08,1, 11.9,1,1, 3.444, 10562.222, 454.825, 52910.910 25/11/03,11:39:01,11,08,1, 11.9,1,1, 3.444, 10562.234, 454.821, 52910.944 25/11/03,11:39:01,12,08,1, 11.9,1,1, 3.444, 10562.257, 454.822, 52910.976 25/11/03,11:39:01,13,08,1, 11.9,1,1, 3.444, 10562.214, 454.802, 52910.935 25/11/03,11:39:01,14,08,1, 11.9,1,1, 3.444, 10562.234, 454.847, 52910.970 25/11/03,11:39:01,15,08,1, 11.9,1,1, 3.444, 10562.238, 454.779, 52910.915 25/11/03,11:39:01,16,08,1, 11.9,1,1, 3.444, 10562.226, 454.822, 52910.991 25/11/03,11:39:01,17,08,1, 11.9,1,1, 3.444, 10562.190, 454.809, 52910.903 25/11/03,11:39:01,18,08,1, 11.9,1,1, 3.444, 10562.229, 454.801, 52910.984 25/11/03,11:39:01,19,08,1, 11.9,1,1, 3.444, 10562.210, 454.804, 52910.922 25/11/03,11:39:02,00,07,1, 12.0,1,1, 3.446, 10562.208, 454.804, 52910.922 25/11/03,11:39:02,01,07,1, 12.0,1,1, 3.446, 10562.234, 454.817, 52911.021 25/11/03,11:39:02,02,07,1, 12.0,1,1, 3.446, 10562.240, 454.814, 52910.966 25/11/03,11:39:02,03,07,1, 12.0,1,1, 3.446, 10562.242, 454.792, 52911.036 25/11/03,11:39:02,04,07,1, 12.0,1,1, 3.446, 10562.185, 454.819, 52910.989 25/11/03,11:39:02,05,07,1, 12.0,1,1, 3.446, 10562.201, 454.812, 52911.096 25/11/03,11:39:02,06,07,1, 12.0,1,1, 3.446, 10562.194, 454.801, 52911.012 25/11/03,11:39:02,07,07,1, 12.0,1,1, 3.446, 10562.202, 454.813, 52910.937 25/11/03,11:39:02,08,07,1, 12.0,1,1, 3.446, 10562.188, 454.803, 52911.019 25/11/03,11:39:02,09,07,1, 12.0,1,1, 3.446, 10562.192, 454.820, 52911.018 25/11/03,11:39:02,10,07,1, 12.0,1,1, 3.446, 10562.202, 454.812, 52911.000 25/11/03,11:39:02,11,07,1, 12.0,1,1, 3.446, 10562.194, 454.813, 52910.943 25/11/03,11:39:02,12,07,1, 12.0,1,1, 3.446, 10562.187, 454.816, 52911.013 25/11/03,11:39:02,13,07,1, 12.0,1,1, 3.446, 10562.182, 454.790, 52911.011 25/11/03,11:39:02,14,07,1, 12.0,1,1, 3.446, 10562.174, 454.807, 52910.932 25/11/03,11:39:02,15,07,1, 12.0,1,1, 3.446, 10562.156, 454.810, 52910.967 25/11/03,11:39:02,16,07,1, 12.0,1,1, 3.446, 10562.166, 454.805, 52910.984 25/11/03,11:39:02,17,07,1, 12.0,1,1, 3.446, 10562.159, 454.813, 52911.001 25/11/03,11:39:02,18,07,1, 12.0,1,1, 3.446, 10562.158, 454.804, 52910.981 25/11/03,11:39:02,19,07,1, 12.0,1,1, 3.446, 10562.157, 454.801, 52910.909 25/11/03,11:39:03,00,08,1, 11.9,1,1, 3.442, 10562.149, 454.801, 52910.909 25/11/03,11:39:03,01,08,1, 11.9,1,1, 3.442, 10562.157, 454.827, 52910.992 25/11/03,11:39:03,02,08,1, 11.9,1,1, 3.442, 10562.139, 454.816, 52910.927 25/11/03,11:39:03,03,08,1, 11.9,1,1, 3.442, 10562.159, 454.792, 52910.939 25/11/03,11:39:03,04,08,1, 11.9,1,1, 3.442, 10562.173, 454.782, 52910.966 25/11/03,11:39:03,05,08,1, 11.9,1,1, 3.442, 10562.143, 454.798, 52910.924 25/11/03,11:39:03,06,08,1, 11.9,1,1, 3.442, 10562.158, 454.806, 52910.927 25/11/03,11:39:03,07,08,1, 11.9,1,1, 3.442, 10562.158, 454.823, 52910.934 25/11/03,11:39:03,08,08,1, 11.9,1,1, 3.442, 10562.149, 454.790, 52910.901 25/11/03,11:39:03,09,08,1, 11.9,1,1, 3.442, 10562.151, 454.813, 52911.013 25/11/03,11:39:03,10,08,1, 11.9,1,1, 3.442, 10562.163, 454.807, 52910.922 25/11/03,11:39:03,11,08,1, 11.9,1,1, 3.442, 10562.145, 454.801, 52910.962 25/11/03,11:39:03,12,08,1, 11.9,1,1, 3.442, 10562.161, 454.819, 52910.953 25/11/03,11:39:03,13,08,1, 11.9,1,1, 3.442, 10562.162, 454.815, 52910.925 25/11/03,11:39:03,14,08,1, 11.9,1,1, 3.442, 10562.154, 454.806, 52910.899 25/11/03,11:39:03,15,08,1, 11.9,1,1, 3.442, 10562.139, 454.802, 52911.022 25/11/03,11:39:03,16,08,1, 11.9,1,1, 3.442, 10562.149, 454.772, 52910.888 25/11/03,11:39:03,17,08,1, 11.9,1,1, 3.442, 10562.125, 454.816, 52910.957 25/11/03,11:39:03,18,08,1, 11.9,1,1, 3.442, 10562.132, 454.798, 52911.031 25/11/03,11:39:03,19,08,1, 11.9,1,1, 3.442, 10562.164, 454.804, 52910.934 25/11/03,11:39:04,00,08,1, 11.9,1,1, 3.443, 10562.158, 454.804, 52910.934 25/11/03,11:39:04,01,08,1, 11.9,1,1, 3.443, 10562.139, 454.801, 52910.928 25/11/03,11:39:04,02,08,1, 11.9,1,1, 3.443, 10562.137, 454.806, 52910.957 25/11/03,11:39:04,03,08,1, 11.9,1,1, 3.443, 10562.137, 454.780, 52910.963 25/11/03,11:39:04,04,08,1, 11.9,1,1, 3.443, 10562.161, 454.795, 52910.952 25/11/03,11:39:04,05,08,1, 11.9,1,1, 3.443, 10562.136, 454.804, 52910.942 25/11/03,11:39:04,06,08,1, 11.9,1,1, 3.443, 10562.135, 454.775, 52910.952 25/11/03,11:39:04,07,08,1, 11.9,1,1, 3.443, 10562.132, 454.788, 52910.950 25/11/03,11:39:04,08,08,1, 11.9,1,1, 3.443, 10562.180, 454.798, 52910.998 25/11/03,11:39:04,09,08,1, 11.9,1,1, 3.443, 10562.122, 454.773, 52910.959 25/11/03,11:39:04,10,08,1, 11.9,1,1, 3.443, 10562.154, 454.758, 52910.924 25/11/03,11:39:04,11,08,1, 11.9,1,1, 3.443, 10562.116, 454.796, 52910.984 25/11/03,11:39:04,12,08,1, 11.9,1,1, 3.443, 10562.133, 454.777, 52910.940 25/11/03,11:39:04,13,08,1, 11.9,1,1, 3.443, 10562.139, 454.767, 52910.952 25/11/03,11:39:04,14,08,1, 11.9,1,1, 3.443, 10562.136, 454.785, 52910.990 25/11/03,11:39:04,15,08,1, 11.9,1,1, 3.443, 10562.157, 454.798, 52910.977 25/11/03,11:39:04,16,08,1, 11.9,1,1, 3.443, 10562.137, 454.784, 52910.962 25/11/03,11:39:04,17,08,1, 11.9,1,1, 3.443, 10562.148, 454.796, 52910.984 25/11/03,11:39:04,18,08,1, 11.9,1,1, 3.443, 10562.136, 454.799, 52910.984 25/11/03,11:39:04,19,08,1, 11.9,1,1, 3.443, 10562.154, 454.778, 52910.964 25/11/03,11:39:05,00,09,1, 11.9,1,1, 3.445, 10562.149, 454.778, 52910.964 25/11/03,11:39:05,01,09,1, 11.9,1,1, 3.445, 10562.162, 454.776, 52910.905 25/11/03,11:39:05,02,09,1, 11.9,1,1, 3.445, 10562.137, 454.790, 52910.974 25/11/03,11:39:05,03,09,1, 11.9,1,1, 3.445, 10562.154, 454.787, 52910.918 25/11/03,11:39:05,04,09,1, 11.9,1,1, 3.445, 10562.135, 454.782, 52910.958 25/11/03,11:39:05,05,09,1, 11.9,1,1, 3.445, 10562.149, 454.767, 52911.002 25/11/03,11:39:05,06,09,1, 11.9,1,1, 3.445, 10562.150, 454.789, 52910.923 25/11/03,11:39:05,07,09,1, 11.9,1,1, 3.445, 10562.120, 454.791, 52910.971 25/11/03,11:39:05,08,09,1, 11.9,1,1, 3.445, 10562.160, 454.775, 52910.958 25/11/03,11:39:05,09,09,1, 11.9,1,1, 3.445, 10562.167, 454.771, 52910.920 25/11/03,11:39:05,10,09,1, 11.9,1,1, 3.445, 10562.144, 454.776, 52910.960 25/11/03,11:39:05,11,09,1, 11.9,1,1, 3.445, 10562.160, 454.789, 52910.945 25/11/03,11:39:05,12,09,1, 11.9,1,1, 3.445, 10562.156, 454.770, 52910.889 25/11/03,11:39:05,13,09,1, 11.9,1,1, 3.445, 10562.163, 454.757, 52910.895 25/11/03,11:39:05,14,09,1, 11.9,1,1, 3.445, 10562.142, 454.769, 52910.967 25/11/03,11:39:05,15,09,1, 11.9,1,1, 3.445, 10562.163, 454.766, 52910.984 25/11/03,11:39:05,16,09,1, 11.9,1,1, 3.445, 10562.185, 454.769, 52910.947 25/11/03,11:39:05,17,09,1, 11.9,1,1, 3.445, 10562.136, 454.778, 52911.007 25/11/03,11:39:05,18,09,1, 11.9,1,1, 3.445, 10562.169, 454.757, 52910.938 25/11/03,11:39:05,19,09,1, 11.9,1,1, 3.445, 10562.139, 454.778, 52910.982 25/11/03,11:39:06,00,09,1, 12.0,1,1, 3.443, 10562.133, 454.778, 52910.982 25/11/03,11:39:06,01,09,1, 12.0,1,1, 3.443, 10562.170, 454.758, 52910.914 25/11/03,11:39:06,02,09,1, 12.0,1,1, 3.443, 10562.186, 454.778, 52910.977 25/11/03,11:39:06,03,09,1, 12.0,1,1, 3.443, 10562.160, 454.747, 52911.008 25/11/03,11:39:06,04,09,1, 12.0,1,1, 3.443, 10562.197, 454.749, 52910.975 25/11/03,11:39:06,05,09,1, 12.0,1,1, 3.443, 10562.184, 454.750, 52910.936 25/11/03,11:39:06,06,09,1, 12.0,1,1, 3.443, 10562.173, 454.753, 52910.975 25/11/03,11:39:06,07,09,1, 12.0,1,1, 3.443, 10562.188, 454.767, 52910.934 25/11/03,11:39:06,08,09,1, 12.0,1,1, 3.443, 10562.195, 454.728, 52910.968 25/11/03,11:39:06,09,09,1, 12.0,1,1, 3.443, 10562.194, 454.725, 52910.877 25/11/03,11:39:06,10,09,1, 12.0,1,1, 3.443, 10562.197, 454.712, 52910.956 25/11/03,11:39:06,11,09,1, 12.0,1,1, 3.443, 10562.216, 454.713, 52910.903 25/11/03,11:39:06,12,09,1, 12.0,1,1, 3.443, 10562.218, 454.689, 52910.917 25/11/03,11:39:06,13,09,1, 12.0,1,1, 3.443, 10562.183, 454.699, 52910.926 25/11/03,11:39:06,14,09,1, 12.0,1,1, 3.443, 10562.200, 454.688, 52910.959 25/11/03,11:39:06,15,09,1, 12.0,1,1, 3.443, 10562.212, 454.688, 52910.927 25/11/03,11:39:06,16,09,1, 12.0,1,1, 3.443, 10562.226, 454.671, 52910.892 25/11/03,11:39:06,17,09,1, 12.0,1,1, 3.443, 10562.225, 454.685, 52910.947 25/11/03,11:39:06,18,09,1, 12.0,1,1, 3.443, 10562.214, 454.703, 52910.971 25/11/03,11:39:06,19,09,1, 12.0,1,1, 3.443, 10562.275, 454.695, 52910.938 25/11/03,11:39:07,00,10,1, 11.9,1,1, 3.443, 10562.274, 454.695, 52910.938 25/11/03,11:39:07,01,10,1, 11.9,1,1, 3.443, 10562.235, 454.683, 52910.963 25/11/03,11:39:07,02,10,1, 11.9,1,1, 3.443, 10562.231, 454.697, 52910.953 25/11/03,11:39:07,03,10,1, 11.9,1,1, 3.443, 10562.238, 454.680, 52910.913 25/11/03,11:39:07,04,10,1, 11.9,1,1, 3.443, 10562.245, 454.632, 52910.911 25/11/03,11:39:07,05,10,1, 11.9,1,1, 3.443, 10562.235, 454.648, 52910.924 25/11/03,11:39:07,06,10,1, 11.9,1,1, 3.443, 10562.251, 454.658, 52910.900 25/11/03,11:39:07,07,10,1, 11.9,1,1, 3.443, 10562.272, 454.648, 52910.889 25/11/03,11:39:07,08,10,1, 11.9,1,1, 3.443, 10562.264, 454.641, 52910.920 25/11/03,11:39:07,09,10,1, 11.9,1,1, 3.443, 10562.261, 454.642, 52910.908 25/11/03,11:39:07,10,10,1, 11.9,1,1, 3.443, 10562.273, 454.626, 52910.902 25/11/03,11:39:07,11,10,1, 11.9,1,1, 3.443, 10562.292, 454.648, 52910.909 25/11/03,11:39:07,12,10,1, 11.9,1,1, 3.443, 10562.269, 454.612, 52910.947 25/11/03,11:39:07,13,10,1, 11.9,1,1, 3.443, 10562.298, 454.621, 52910.957 25/11/03,11:39:07,14,10,1, 11.9,1,1, 3.443, 10562.274, 454.615, 52910.931 25/11/03,11:39:07,15,10,1, 11.9,1,1, 3.443, 10562.275, 454.613, 52910.896 25/11/03,11:39:07,16,10,1, 11.9,1,1, 3.443, 10562.284, 454.599, 52910.890 25/11/03,11:39:07,17,10,1, 11.9,1,1, 3.443, 10562.299, 454.594, 52910.901 25/11/03,11:39:07,18,10,1, 11.9,1,1, 3.443, 10562.316, 454.577, 52910.888 25/11/03,11:39:07,19,10,1, 11.9,1,1, 3.443, 10562.332, 454.595, 52910.901 25/11/03,11:39:08,00,09,1, 11.9,1,1, 3.441, 10562.325, 454.595, 52910.901 25/11/03,11:39:08,01,09,1, 11.9,1,1, 3.441, 10562.342, 454.570, 52910.878 25/11/03,11:39:08,02,09,1, 11.9,1,1, 3.441, 10562.340, 454.583, 52910.900 25/11/03,11:39:08,03,09,1, 11.9,1,1, 3.441, 10562.322, 454.580, 52910.917 25/11/03,11:39:08,04,09,1, 11.9,1,1, 3.441, 10562.322, 454.577, 52910.870 25/11/03,11:39:08,05,09,1, 11.9,1,1, 3.441, 10562.374, 454.536, 52910.897 25/11/03,11:39:08,06,09,1, 11.9,1,1, 3.441, 10562.347, 454.531, 52910.843 25/11/03,11:39:08,07,09,1, 11.9,1,1, 3.441, 10562.327, 454.536, 52910.894 25/11/03,11:39:08,08,09,1, 11.9,1,1, 3.441, 10562.365, 454.541, 52910.812 25/11/03,11:39:08,09,09,1, 11.9,1,1, 3.441, 10562.366, 454.550, 52910.886 25/11/03,11:39:08,10,09,1, 11.9,1,1, 3.441, 10562.371, 454.538, 52910.881 25/11/03,11:39:08,11,09,1, 11.9,1,1, 3.441, 10562.375, 454.535, 52910.862 25/11/03,11:39:08,12,09,1, 11.9,1,1, 3.441, 10562.366, 454.542, 52910.900 25/11/03,11:39:08,13,09,1, 11.9,1,1, 3.441, 10562.397, 454.535, 52910.843 25/11/03,11:39:08,14,09,1, 11.9,1,1, 3.441, 10562.388, 454.511, 52910.818 25/11/03,11:39:08,15,09,1, 11.9,1,1, 3.441, 10562.425, 454.514, 52910.863 25/11/03,11:39:08,16,09,1, 11.9,1,1, 3.441, 10562.414, 454.483, 52910.833 25/11/03,11:39:08,17,09,1, 11.9,1,1, 3.441, 10562.435, 454.492, 52910.840 25/11/03,11:39:08,18,09,1, 11.9,1,1, 3.441, 10562.402, 454.478, 52910.798 25/11/03,11:39:08,19,09,1, 11.9,1,1, 3.441, 10562.425, 454.485, 52910.838 25/11/03,11:39:09,00,08,1, 11.8,1,1, 3.444, 10562.416, 454.485, 52910.838 25/11/03,11:39:09,01,08,1, 11.8,1,1, 3.444, 10562.408, 454.478, 52910.898 25/11/03,11:39:09,02,08,1, 11.8,1,1, 3.444, 10562.423, 454.499, 52910.786 25/11/03,11:39:09,03,08,1, 11.8,1,1, 3.444, 10562.417, 454.452, 52910.815 25/11/03,11:39:09,04,08,1, 11.8,1,1, 3.444, 10562.450, 454.456, 52910.782 25/11/03,11:39:09,05,08,1, 11.8,1,1, 3.444, 10562.477, 454.446, 52910.815 25/11/03,11:39:09,06,08,1, 11.8,1,1, 3.444, 10562.458, 454.461, 52910.817 25/11/03,11:39:09,07,08,1, 11.8,1,1, 3.444, 10562.455, 454.441, 52910.834 25/11/03,11:39:09,08,08,1, 11.8,1,1, 3.444, 10562.484, 454.444, 52910.777 25/11/03,11:39:09,09,08,1, 11.8,1,1, 3.444, 10562.472, 454.422, 52910.838 25/11/03,11:39:09,10,08,1, 11.8,1,1, 3.444, 10562.471, 454.412, 52910.826 25/11/03,11:39:09,11,08,1, 11.8,1,1, 3.444, 10562.475, 454.416, 52910.706 25/11/03,11:39:09,12,08,1, 11.8,1,1, 3.444, 10562.458, 454.409, 52910.753 25/11/03,11:39:09,13,08,1, 11.8,1,1, 3.444, 10562.507, 454.405, 52910.777 25/11/03,11:39:09,14,08,1, 11.8,1,1, 3.444, 10562.494, 454.405, 52910.788 25/11/03,11:39:09,15,08,1, 11.8,1,1, 3.444, 10562.497, 454.401, 52910.781 25/11/03,11:39:09,16,08,1, 11.8,1,1, 3.444, 10562.510, 454.375, 52910.767 25/11/03,11:39:09,17,08,1, 11.8,1,1, 3.444, 10562.517, 454.374, 52910.873 25/11/03,11:39:09,18,08,1, 11.8,1,1, 3.444, 10562.522, 454.371, 52910.777 25/11/03,11:39:09,19,08,1, 11.8,1,1, 3.444, 10562.536, 454.366, 52910.743 25/11/03,11:39:10,00,09,1, 11.9,1,1, 3.445, 10562.533, 454.366, 52910.743 25/11/03,11:39:10,01,09,1, 11.9,1,1, 3.445, 10562.534, 454.374, 52910.839 25/11/03,11:39:10,02,09,1, 11.9,1,1, 3.445, 10562.557, 454.361, 52910.827 25/11/03,11:39:10,03,09,1, 11.9,1,1, 3.445, 10562.559, 454.345, 52910.770 25/11/03,11:39:10,04,09,1, 11.9,1,1, 3.445, 10562.557, 454.343, 52910.791 25/11/03,11:39:10,05,09,1, 11.9,1,1, 3.445, 10562.576, 454.322, 52910.749 25/11/03,11:39:10,06,09,1, 11.9,1,1, 3.445, 10562.582, 454.306, 52910.719 25/11/03,11:39:10,07,09,1, 11.9,1,1, 3.445, 10562.565, 454.328, 52910.760 25/11/03,11:39:10,08,09,1, 11.9,1,1, 3.445, 10562.605, 454.290, 52910.788 25/11/03,11:39:10,09,09,1, 11.9,1,1, 3.445, 10562.601, 454.283, 52910.711 25/11/03,11:39:10,10,09,1, 11.9,1,1, 3.445, 10562.618, 454.271, 52910.686 25/11/03,11:39:10,11,09,1, 11.9,1,1, 3.445, 10562.607, 454.279, 52910.728 25/11/03,11:39:10,12,09,1, 11.9,1,1, 3.445, 10562.603, 454.285, 52910.752 25/11/03,11:39:10,13,09,1, 11.9,1,1, 3.445, 10562.609, 454.284, 52910.711 25/11/03,11:39:10,14,09,1, 11.9,1,1, 3.445, 10562.627, 454.271, 52910.727 25/11/03,11:39:10,15,09,1, 11.9,1,1, 3.445, 10562.625, 454.256, 52910.734 25/11/03,11:39:10,16,09,1, 11.9,1,1, 3.445, 10562.633, 454.263, 52910.705 25/11/03,11:39:10,17,09,1, 11.9,1,1, 3.445, 10562.636, 454.239, 52910.705 25/11/03,11:39:10,18,09,1, 11.9,1,1, 3.445, 10562.644, 454.239, 52910.783 25/11/03,11:39:10,19,09,1, 11.9,1,1, 3.445, 10562.636, 454.234, 52910.761 25/11/03,11:39:11,00,09,1, 11.9,1,1, 3.440, 10562.633, 454.234, 52910.761 25/11/03,11:39:11,01,09,1, 11.9,1,1, 3.440, 10562.658, 454.197, 52910.765 25/11/03,11:39:11,02,09,1, 11.9,1,1, 3.440, 10562.667, 454.197, 52910.781 25/11/03,11:39:11,03,09,1, 11.9,1,1, 3.440, 10562.681, 454.198, 52910.724 25/11/03,11:39:11,04,09,1, 11.9,1,1, 3.440, 10562.679, 454.184, 52910.768 25/11/03,11:39:11,05,09,1, 11.9,1,1, 3.440, 10562.686, 454.162, 52910.687 25/11/03,11:39:11,06,09,1, 11.9,1,1, 3.440, 10562.707, 454.155, 52910.662 25/11/03,11:39:11,07,09,1, 11.9,1,1, 3.440, 10562.696, 454.161, 52910.680 25/11/03,11:39:11,08,09,1, 11.9,1,1, 3.440, 10562.717, 454.145, 52910.751 25/11/03,11:39:11,09,09,1, 11.9,1,1, 3.440, 10562.702, 454.129, 52910.678 25/11/03,11:39:11,10,09,1, 11.9,1,1, 3.440, 10562.721, 454.146, 52910.748 25/11/03,11:39:11,11,09,1, 11.9,1,1, 3.440, 10562.716, 454.121, 52910.668 25/11/03,11:39:11,12,09,1, 11.9,1,1, 3.440, 10562.732, 454.124, 52910.638 25/11/03,11:39:11,13,09,1, 11.9,1,1, 3.440, 10562.742, 454.132, 52910.687 25/11/03,11:39:11,14,09,1, 11.9,1,1, 3.440, 10562.740, 454.108, 52910.699 25/11/03,11:39:11,15,09,1, 11.9,1,1, 3.440, 10562.741, 454.100, 52910.737 25/11/03,11:39:11,16,09,1, 11.9,1,1, 3.440, 10562.743, 454.096, 52910.682 25/11/03,11:39:11,17,09,1, 11.9,1,1, 3.440, 10562.750, 454.055, 52910.685 25/11/03,11:39:11,18,09,1, 11.9,1,1, 3.440, 10562.758, 454.065, 52910.658 25/11/03,11:39:11,19,09,1, 11.9,1,1, 3.440, 10562.780, 454.078, 52910.666 25/11/03,11:39:12,00,09,1, 11.9,1,1, 3.445, 10562.775, 454.078, 52910.666 25/11/03,11:39:12,01,09,1, 11.9,1,1, 3.445, 10562.784, 454.063, 52910.653 25/11/03,11:39:12,02,09,1, 11.9,1,1, 3.445, 10562.806, 454.060, 52910.705 25/11/03,11:39:12,03,09,1, 11.9,1,1, 3.445, 10562.800, 454.044, 52910.684 25/11/03,11:39:12,04,09,1, 11.9,1,1, 3.445, 10562.800, 454.056, 52910.725 25/11/03,11:39:12,05,09,1, 11.9,1,1, 3.445, 10562.797, 454.011, 52910.633 25/11/03,11:39:12,06,09,1, 11.9,1,1, 3.445, 10562.786, 454.017, 52910.686 25/11/03,11:39:12,07,09,1, 11.9,1,1, 3.445, 10562.818, 454.022, 52910.724 25/11/03,11:39:12,08,09,1, 11.9,1,1, 3.445, 10562.820, 453.990, 52910.728 25/11/03,11:39:12,09,09,1, 11.9,1,1, 3.445, 10562.823, 454.016, 52910.684 25/11/03,11:39:12,10,09,1, 11.9,1,1, 3.445, 10562.835, 454.029, 52910.647 25/11/03,11:39:12,11,09,1, 11.9,1,1, 3.445, 10562.831, 453.960, 52910.667 25/11/03,11:39:12,12,09,1, 11.9,1,1, 3.445, 10562.847, 453.960, 52910.713 25/11/03,11:39:12,13,09,1, 11.9,1,1, 3.445, 10562.859, 453.967, 52910.679 25/11/03,11:39:12,14,09,1, 11.9,1,1, 3.445, 10562.861, 453.983, 52910.731 25/11/03,11:39:12,15,09,1, 11.9,1,1, 3.445, 10562.850, 453.938, 52910.672 25/11/03,11:39:12,16,09,1, 11.9,1,1, 3.445, 10562.873, 453.941, 52910.659 25/11/03,11:39:12,17,09,1, 11.9,1,1, 3.445, 10562.893, 453.939, 52910.671 25/11/03,11:39:12,18,09,1, 11.9,1,1, 3.445, 10562.891, 453.917, 52910.643 25/11/03,11:39:12,19,09,1, 11.9,1,1, 3.445, 10562.898, 453.892, 52910.663 25/11/03,11:39:13,00,09,1, 11.9,1,1, 3.444, 10562.892, 453.892, 52910.663 25/11/03,11:39:13,01,09,1, 11.9,1,1, 3.444, 10562.883, 453.893, 52910.679 25/11/03,11:39:13,02,09,1, 11.9,1,1, 3.444, 10562.917, 453.879, 52910.601 25/11/03,11:39:13,03,09,1, 11.9,1,1, 3.444, 10562.900, 453.902, 52910.688 25/11/03,11:39:13,04,09,1, 11.9,1,1, 3.444, 10562.884, 453.886, 52910.642 25/11/03,11:39:13,05,09,1, 11.9,1,1, 3.444, 10562.923, 453.881, 52910.633 25/11/03,11:39:13,06,09,1, 11.9,1,1, 3.444, 10562.927, 453.861, 52910.702 25/11/03,11:39:13,07,09,1, 11.9,1,1, 3.444, 10562.923, 453.869, 52910.710 25/11/03,11:39:13,08,09,1, 11.9,1,1, 3.444, 10562.932, 453.846, 52910.585 25/11/03,11:39:13,09,09,1, 11.9,1,1, 3.444, 10562.948, 453.862, 52910.627 25/11/03,11:39:13,10,09,1, 11.9,1,1, 3.444, 10562.960, 453.851, 52910.691 25/11/03,11:39:13,11,09,1, 11.9,1,1, 3.444, 10562.937, 453.831, 52910.627 25/11/03,11:39:13,12,09,1, 11.9,1,1, 3.444, 10562.942, 453.809, 52910.722 25/11/03,11:39:13,13,09,1, 11.9,1,1, 3.444, 10562.957, 453.816, 52910.687 25/11/03,11:39:13,14,09,1, 11.9,1,1, 3.444, 10562.932, 453.792, 52910.613 25/11/03,11:39:13,15,09,1, 11.9,1,1, 3.444, 10562.946, 453.807, 52910.628 25/11/03,11:39:13,16,09,1, 11.9,1,1, 3.444, 10562.943, 453.766, 52910.572 25/11/03,11:39:13,17,09,1, 11.9,1,1, 3.444, 10562.956, 453.772, 52910.580 25/11/03,11:39:13,18,09,1, 11.9,1,1, 3.444, 10562.972, 453.753, 52910.685 25/11/03,11:39:13,19,09,1, 11.9,1,1, 3.444, 10562.989, 453.778, 52910.667 25/11/03,11:39:14,00,09,1, 11.9,1,1, 3.440, 10562.984, 453.778, 52910.667 25/11/03,11:39:14,01,09,1, 11.9,1,1, 3.440, 10563.012, 453.764, 52910.671 25/11/03,11:39:14,02,09,1, 11.9,1,1, 3.440, 10562.985, 453.744, 52910.650 25/11/03,11:39:14,03,09,1, 11.9,1,1, 3.440, 10562.992, 453.730, 52910.662 25/11/03,11:39:14,04,09,1, 11.9,1,1, 3.440, 10562.990, 453.736, 52910.702 25/11/03,11:39:14,05,09,1, 11.9,1,1, 3.440, 10562.985, 453.701, 52910.647 25/11/03,11:39:14,06,09,1, 11.9,1,1, 3.440, 10562.990, 453.707, 52910.653 25/11/03,11:39:14,07,09,1, 11.9,1,1, 3.440, 10562.998, 453.710, 52910.632 25/11/03,11:39:14,08,09,1, 11.9,1,1, 3.440, 10563.006, 453.711, 52910.629 25/11/03,11:39:14,09,09,1, 11.9,1,1, 3.440, 10562.977, 453.688, 52910.573 25/11/03,11:39:14,10,09,1, 11.9,1,1, 3.440, 10562.999, 453.686, 52910.659 25/11/03,11:39:14,11,09,1, 11.9,1,1, 3.440, 10562.997, 453.670, 52910.659 25/11/03,11:39:14,12,09,1, 11.9,1,1, 3.440, 10563.016, 453.669, 52910.597 25/11/03,11:39:14,13,09,1, 11.9,1,1, 3.440, 10563.044, 453.675, 52910.607 25/11/03,11:39:14,14,09,1, 11.9,1,1, 3.440, 10563.042, 453.672, 52910.621 25/11/03,11:39:14,15,09,1, 11.9,1,1, 3.440, 10563.036, 453.660, 52910.612 25/11/03,11:39:14,16,09,1, 11.9,1,1, 3.440, 10563.057, 453.673, 52910.551 25/11/03,11:39:14,17,09,1, 11.9,1,1, 3.440, 10563.041, 453.640, 52910.641 25/11/03,11:39:14,18,09,1, 11.9,1,1, 3.440, 10563.050, 453.610, 52910.561 25/11/03,11:39:14,19,09,1, 11.9,1,1, 3.440, 10563.041, 453.625, 52910.667 25/11/03,11:39:15,00,09,1, 11.9,1,1, 3.444, 10563.034, 453.625, 52910.667 25/11/03,11:39:15,01,09,1, 11.9,1,1, 3.444, 10563.078, 453.610, 52910.594 25/11/03,11:39:15,02,09,1, 11.9,1,1, 3.444, 10563.065, 453.587, 52910.659 25/11/03,11:39:15,03,09,1, 11.9,1,1, 3.444, 10563.091, 453.589, 52910.671 25/11/03,11:39:15,04,09,1, 11.9,1,1, 3.444, 10563.070, 453.555, 52910.591 25/11/03,11:39:15,05,09,1, 11.9,1,1, 3.444, 10563.108, 453.550, 52910.586 25/11/03,11:39:15,06,09,1, 11.9,1,1, 3.444, 10563.077, 453.551, 52910.596 25/11/03,11:39:15,07,09,1, 11.9,1,1, 3.444, 10563.085, 453.514, 52910.659 25/11/03,11:39:15,08,09,1, 11.9,1,1, 3.444, 10563.097, 453.529, 52910.603 25/11/03,11:39:15,09,09,1, 11.9,1,1, 3.444, 10563.104, 453.522, 52910.593 25/11/03,11:39:15,10,09,1, 11.9,1,1, 3.444, 10563.112, 453.545, 52910.576 25/11/03,11:39:15,11,09,1, 11.9,1,1, 3.444, 10563.109, 453.511, 52910.658 25/11/03,11:39:15,12,09,1, 11.9,1,1, 3.444, 10563.129, 453.521, 52910.550 25/11/03,11:39:15,13,09,1, 11.9,1,1, 3.444, 10563.135, 453.529, 52910.618 25/11/03,11:39:15,14,09,1, 11.9,1,1, 3.444, 10563.107, 453.517, 52910.609 25/11/03,11:39:15,15,09,1, 11.9,1,1, 3.444, 10563.136, 453.539, 52910.594 25/11/03,11:39:15,16,09,1, 11.9,1,1, 3.444, 10563.179, 453.485, 52910.568 25/11/03,11:39:15,17,09,1, 11.9,1,1, 3.444, 10563.144, 453.488, 52910.627 25/11/03,11:39:15,18,09,1, 11.9,1,1, 3.444, 10563.167, 453.476, 52910.586 25/11/03,11:39:15,19,09,1, 11.9,1,1, 3.444, 10563.162, 453.473, 52910.544 25/11/03,11:39:16,00,09,1, 11.9,1,1, 3.444, 10563.159, 453.473, 52910.544 25/11/03,11:39:16,01,09,1, 11.9,1,1, 3.444, 10563.171, 453.447, 52910.524 25/11/03,11:39:16,02,09,1, 11.9,1,1, 3.444, 10563.160, 453.426, 52910.545 25/11/03,11:39:16,03,09,1, 11.9,1,1, 3.444, 10563.192, 453.429, 52910.621 25/11/03,11:39:16,04,09,1, 11.9,1,1, 3.444, 10563.202, 453.431, 52910.603 25/11/03,11:39:16,05,09,1, 11.9,1,1, 3.444, 10563.180, 453.412, 52910.528 25/11/03,11:39:16,06,09,1, 11.9,1,1, 3.444, 10563.203, 453.418, 52910.559 25/11/03,11:39:16,07,09,1, 11.9,1,1, 3.444, 10563.213, 453.403, 52910.587 25/11/03,11:39:16,08,09,1, 11.9,1,1, 3.444, 10563.188, 453.395, 52910.578 25/11/03,11:39:16,09,09,1, 11.9,1,1, 3.444, 10563.207, 453.384, 52910.592 25/11/03,11:39:16,10,09,1, 11.9,1,1, 3.444, 10563.208, 453.409, 52910.599 25/11/03,11:39:16,11,09,1, 11.9,1,1, 3.444, 10563.213, 453.394, 52910.573 25/11/03,11:39:16,12,09,1, 11.9,1,1, 3.444, 10563.213, 453.388, 52910.540 25/11/03,11:39:16,13,09,1, 11.9,1,1, 3.444, 10563.201, 453.342, 52910.512 25/11/03,11:39:16,14,09,1, 11.9,1,1, 3.444, 10563.239, 453.335, 52910.584 25/11/03,11:39:16,15,09,1, 11.9,1,1, 3.444, 10563.211, 453.314, 52910.571 25/11/03,11:39:16,16,09,1, 11.9,1,1, 3.444, 10563.238, 453.318, 52910.612 25/11/03,11:39:16,17,09,1, 11.9,1,1, 3.444, 10563.248, 453.323, 52910.486 25/11/03,11:39:16,18,09,1, 11.9,1,1, 3.444, 10563.263, 453.322, 52910.535 25/11/03,11:39:16,19,09,1, 11.9,1,1, 3.444, 10563.237, 453.318, 52910.444 25/11/03,11:39:17,00,09,1, 12.0,1,1, 3.442, 10563.234, 453.318, 52910.444 25/11/03,11:39:17,01,09,1, 12.0,1,1, 3.442, 10563.243, 453.280, 52910.467 25/11/03,11:39:17,02,09,1, 12.0,1,1, 3.442, 10563.248, 453.292, 52910.557 25/11/03,11:39:17,03,09,1, 12.0,1,1, 3.442, 10563.260, 453.293, 52910.513 25/11/03,11:39:17,04,09,1, 12.0,1,1, 3.442, 10563.270, 453.282, 52910.515 25/11/03,11:39:17,05,09,1, 12.0,1,1, 3.442, 10563.285, 453.257, 52910.557 25/11/03,11:39:17,06,09,1, 12.0,1,1, 3.442, 10563.277, 453.257, 52910.541 25/11/03,11:39:17,07,09,1, 12.0,1,1, 3.442, 10563.296, 453.261, 52910.570 25/11/03,11:39:17,08,09,1, 12.0,1,1, 3.442, 10563.290, 453.252, 52910.559 25/11/03,11:39:17,09,09,1, 12.0,1,1, 3.442, 10563.311, 453.228, 52910.584 25/11/03,11:39:17,10,09,1, 12.0,1,1, 3.442, 10563.295, 453.195, 52910.525 25/11/03,11:39:17,11,09,1, 12.0,1,1, 3.442, 10563.306, 453.231, 52910.493 25/11/03,11:39:17,12,09,1, 12.0,1,1, 3.442, 10563.299, 453.214, 52910.543 25/11/03,11:39:17,13,09,1, 12.0,1,1, 3.442, 10563.326, 453.195, 52910.509 25/11/03,11:39:17,14,09,1, 12.0,1,1, 3.442, 10563.305, 453.160, 52910.563 25/11/03,11:39:17,15,09,1, 12.0,1,1, 3.442, 10563.308, 453.179, 52910.544 25/11/03,11:39:17,16,09,1, 12.0,1,1, 3.442, 10563.324, 453.159, 52910.555 25/11/03,11:39:17,17,09,1, 12.0,1,1, 3.442, 10563.328, 453.154, 52910.566 25/11/03,11:39:17,18,09,1, 12.0,1,1, 3.442, 10563.346, 453.122, 52910.526 25/11/03,11:39:17,19,09,1, 12.0,1,1, 3.442, 10563.324, 453.147, 52910.569 25/11/03,11:39:18,00,09,1, 12.0,1,1, 3.439, 10563.318, 453.147, 52910.569 25/11/03,11:39:18,01,09,1, 12.0,1,1, 3.439, 10563.338, 453.070, 52910.306 25/11/03,11:39:18,02,09,1, 12.0,1,1, 3.439, 10563.352, 453.101, 52910.479 25/11/03,11:39:18,03,09,1, 12.0,1,1, 3.439, 10563.370, 453.081, 52910.410 25/11/03,11:39:18,04,09,1, 12.0,1,1, 3.439, 10563.369, 453.072, 52910.475 25/11/03,11:39:18,05,09,1, 12.0,1,1, 3.439, 10563.365, 453.075, 52910.486 25/11/03,11:39:18,06,09,1, 12.0,1,1, 3.439, 10563.382, 453.082, 52910.461 25/11/03,11:39:18,07,09,1, 12.0,1,1, 3.439, 10563.348, 453.049, 52910.503 25/11/03,11:39:18,08,09,1, 12.0,1,1, 3.439, 10563.377, 453.041, 52910.453 25/11/03,11:39:18,09,09,1, 12.0,1,1, 3.439, 10563.375, 453.016, 52910.622 25/11/03,11:39:18,10,09,1, 12.0,1,1, 3.439, 10563.405, 453.013, 52910.459 25/11/03,11:39:18,11,09,1, 12.0,1,1, 3.439, 10563.384, 452.995, 52910.598 25/11/03,11:39:18,12,09,1, 12.0,1,1, 3.439, 10563.386, 452.989, 52910.442 25/11/03,11:39:18,13,09,1, 12.0,1,1, 3.439, 10563.417, 452.977, 52910.486 25/11/03,11:39:18,14,09,1, 12.0,1,1, 3.439, 10563.416, 452.976, 52910.470 25/11/03,11:39:18,15,09,1, 12.0,1,1, 3.439, 10563.398, 452.989, 52910.507 25/11/03,11:39:18,16,09,1, 12.0,1,1, 3.439, 10563.422, 452.969, 52910.512 25/11/03,11:39:18,17,09,1, 12.0,1,1, 3.439, 10563.420, 452.979, 52910.550 25/11/03,11:39:18,18,09,1, 12.0,1,1, 3.439, 10563.421, 452.933, 52910.442 25/11/03,11:39:18,19,09,1, 12.0,1,1, 3.439, 10563.451, 452.928, 52910.494 25/11/03,11:39:19,00,09,1, 12.0,1,1, 3.443, 10563.451, 452.928, 52910.494 25/11/03,11:39:19,01,09,1, 12.0,1,1, 3.443, 10563.445, 452.919, 52910.431 25/11/03,11:39:19,02,09,1, 12.0,1,1, 3.443, 10563.435, 452.909, 52910.477 25/11/03,11:39:19,03,09,1, 12.0,1,1, 3.443, 10563.450, 452.875, 52910.490 25/11/03,11:39:19,04,09,1, 12.0,1,1, 3.443, 10563.465, 452.877, 52910.477 25/11/03,11:39:19,05,09,1, 12.0,1,1, 3.443, 10563.489, 452.857, 52910.523 25/11/03,11:39:19,06,09,1, 12.0,1,1, 3.443, 10563.478, 452.850, 52910.450 25/11/03,11:39:19,07,09,1, 12.0,1,1, 3.443, 10563.457, 452.844, 52910.427 25/11/03,11:39:19,08,09,1, 12.0,1,1, 3.443, 10563.502, 452.824, 52910.511 25/11/03,11:39:19,09,09,1, 12.0,1,1, 3.443, 10563.465, 452.826, 52910.447 25/11/03,11:39:19,10,09,1, 12.0,1,1, 3.443, 10563.467, 452.816, 52910.488 25/11/03,11:39:19,11,09,1, 12.0,1,1, 3.443, 10563.480, 452.787, 52910.411 25/11/03,11:39:19,12,09,1, 12.0,1,1, 3.443, 10563.484, 452.797, 52910.447 25/11/03,11:39:19,13,09,1, 12.0,1,1, 3.443, 10563.513, 452.780, 52910.505 25/11/03,11:39:19,14,09,1, 12.0,1,1, 3.443, 10563.492, 452.757, 52910.441 25/11/03,11:39:19,15,09,1, 12.0,1,1, 3.443, 10563.505, 452.768, 52910.426 25/11/03,11:39:19,16,09,1, 12.0,1,1, 3.443, 10563.519, 452.744, 52910.452 25/11/03,11:39:19,17,09,1, 12.0,1,1, 3.443, 10563.519, 452.752, 52910.420 25/11/03,11:39:19,18,09,1, 12.0,1,1, 3.443, 10563.507, 452.727, 52910.463 25/11/03,11:39:19,19,09,1, 12.0,1,1, 3.443, 10563.530, 452.716, 52910.427 25/11/03,11:39:20,00,09,1, 11.9,1,1, 3.443, 10563.526, 452.716, 52910.427 25/11/03,11:39:20,01,09,1, 11.9,1,1, 3.443, 10563.537, 452.695, 52910.456 25/11/03,11:39:20,02,09,1, 11.9,1,1, 3.443, 10563.552, 452.687, 52910.353 25/11/03,11:39:20,03,09,1, 11.9,1,1, 3.443, 10563.550, 452.677, 52910.469 25/11/03,11:39:20,04,09,1, 11.9,1,1, 3.443, 10563.541, 452.679, 52910.498 25/11/03,11:39:20,05,09,1, 11.9,1,1, 3.443, 10563.546, 452.660, 52910.443 25/11/03,11:39:20,06,09,1, 11.9,1,1, 3.443, 10563.530, 452.632, 52910.416 25/11/03,11:39:20,07,09,1, 11.9,1,1, 3.443, 10563.535, 452.617, 52910.421 25/11/03,11:39:20,08,09,1, 11.9,1,1, 3.443, 10563.568, 452.607, 52910.470 25/11/03,11:39:20,09,09,1, 11.9,1,1, 3.443, 10563.573, 452.617, 52910.447 25/11/03,11:39:20,10,09,1, 11.9,1,1, 3.443, 10563.566, 452.597, 52910.419 25/11/03,11:39:20,11,09,1, 11.9,1,1, 3.443, 10563.576, 452.593, 52910.393 25/11/03,11:39:20,12,09,1, 11.9,1,1, 3.443, 10563.587, 452.555, 52910.401 25/11/03,11:39:20,13,09,1, 11.9,1,1, 3.443, 10563.570, 452.562, 52910.388 25/11/03,11:39:20,14,09,1, 11.9,1,1, 3.443, 10563.591, 452.557, 52910.380 25/11/03,11:39:20,15,09,1, 11.9,1,1, 3.443, 10563.596, 452.552, 52910.407 25/11/03,11:39:20,16,09,1, 11.9,1,1, 3.443, 10563.568, 452.531, 52910.394 25/11/03,11:39:20,17,09,1, 11.9,1,1, 3.443, 10563.584, 452.514, 52910.351 25/11/03,11:39:20,18,09,1, 11.9,1,1, 3.443, 10563.580, 452.502, 52910.304 25/11/03,11:39:20,19,09,1, 11.9,1,1, 3.443, 10563.580, 452.484, 52910.390 25/11/03,11:39:21,00,08,1, 11.9,1,1, 3.440, 10563.576, 452.484, 52910.390 25/11/03,11:39:21,01,08,1, 11.9,1,1, 3.440, 10563.569, 452.470, 52910.354 25/11/03,11:39:21,02,08,1, 11.9,1,1, 3.440, 10563.601, 452.447, 52910.359 25/11/03,11:39:21,03,08,1, 11.9,1,1, 3.440, 10563.601, 452.436, 52910.318 25/11/03,11:39:21,04,08,1, 11.9,1,1, 3.440, 10563.590, 452.447, 52910.323 25/11/03,11:39:21,05,08,1, 11.9,1,1, 3.440, 10563.584, 452.444, 52910.380 25/11/03,11:39:21,06,08,1, 11.9,1,1, 3.440, 10563.609, 452.422, 52910.300 25/11/03,11:39:21,07,08,1, 11.9,1,1, 3.440, 10563.574, 452.403, 52910.373 25/11/03,11:39:21,08,08,1, 11.9,1,1, 3.440, 10563.587, 452.396, 52910.367 25/11/03,11:39:21,09,08,1, 11.9,1,1, 3.440, 10563.613, 452.375, 52910.351 25/11/03,11:39:21,10,08,1, 11.9,1,1, 3.440, 10563.571, 452.374, 52910.328 25/11/03,11:39:21,11,08,1, 11.9,1,1, 3.440, 10563.604, 452.369, 52910.256 25/11/03,11:39:21,12,08,1, 11.9,1,1, 3.440, 10563.596, 452.365, 52910.361 25/11/03,11:39:21,13,08,1, 11.9,1,1, 3.440, 10563.622, 452.336, 52910.296 25/11/03,11:39:21,14,08,1, 11.9,1,1, 3.440, 10563.636, 452.320, 52910.355 25/11/03,11:39:21,15,08,1, 11.9,1,1, 3.440, 10563.619, 452.329, 52910.286 25/11/03,11:39:21,16,08,1, 11.9,1,1, 3.440, 10563.633, 452.302, 52910.338 25/11/03,11:39:21,17,08,1, 11.9,1,1, 3.440, 10563.626, 452.296, 52910.315 25/11/03,11:39:21,18,08,1, 11.9,1,1, 3.440, 10563.652, 452.270, 52910.256 25/11/03,11:39:21,19,08,1, 11.9,1,1, 3.440, 10563.627, 452.272, 52910.311 25/11/03,11:39:22,00,09,1, 11.9,1,1, 3.443, 10563.626, 452.272, 52910.311 25/11/03,11:39:22,01,09,1, 11.9,1,1, 3.443, 10563.632, 452.266, 52910.346 25/11/03,11:39:22,02,09,1, 11.9,1,1, 3.443, 10563.644, 452.235, 52910.273 25/11/03,11:39:22,03,09,1, 11.9,1,1, 3.443, 10563.639, 452.258, 52910.327 25/11/03,11:39:22,04,09,1, 11.9,1,1, 3.443, 10563.629, 452.251, 52910.319 25/11/03,11:39:22,05,09,1, 11.9,1,1, 3.443, 10563.649, 452.228, 52910.325 25/11/03,11:39:22,06,09,1, 11.9,1,1, 3.443, 10563.653, 452.207, 52910.255 25/11/03,11:39:22,07,09,1, 11.9,1,1, 3.443, 10563.652, 452.219, 52910.340 25/11/03,11:39:22,08,09,1, 11.9,1,1, 3.443, 10563.652, 452.197, 52910.330 25/11/03,11:39:22,09,09,1, 11.9,1,1, 3.443, 10563.636, 452.200, 52910.317 25/11/03,11:39:22,10,09,1, 11.9,1,1, 3.443, 10563.657, 452.188, 52910.247 25/11/03,11:39:22,11,09,1, 11.9,1,1, 3.443, 10563.651, 452.179, 52910.262 25/11/03,11:39:22,12,09,1, 11.9,1,1, 3.443, 10563.638, 452.179, 52910.272 25/11/03,11:39:22,13,09,1, 11.9,1,1, 3.443, 10563.667, 452.154, 52910.254 25/11/03,11:39:22,14,09,1, 11.9,1,1, 3.443, 10563.661, 452.162, 52910.275 25/11/03,11:39:22,15,09,1, 11.9,1,1, 3.443, 10563.645, 452.135, 52910.285 25/11/03,11:39:22,16,09,1, 11.9,1,1, 3.443, 10563.651, 452.139, 52910.273 25/11/03,11:39:22,17,09,1, 11.9,1,1, 3.443, 10563.661, 452.099, 52910.274 25/11/03,11:39:22,18,09,1, 11.9,1,1, 3.443, 10563.657, 452.104, 52910.278 25/11/03,11:39:22,19,09,1, 11.9,1,1, 3.443, 10563.667, 452.071, 52910.198 25/11/03,11:39:23,00,08,1, 12.0,1,1, 3.442, 10563.660, 452.071, 52910.198 25/11/03,11:39:23,01,08,1, 12.0,1,1, 3.442, 10563.653, 452.051, 52910.213 25/11/03,11:39:23,02,08,1, 12.0,1,1, 3.442, 10563.665, 452.043, 52910.299 25/11/03,11:39:23,03,08,1, 12.0,1,1, 3.442, 10563.682, 452.041, 52910.268 25/11/03,11:39:23,04,08,1, 12.0,1,1, 3.442, 10563.673, 452.039, 52910.254 25/11/03,11:39:23,05,08,1, 12.0,1,1, 3.442, 10563.690, 451.993, 52910.160 25/11/03,11:39:23,06,08,1, 12.0,1,1, 3.442, 10563.688, 452.024, 52910.231 25/11/03,11:39:23,07,08,1, 12.0,1,1, 3.442, 10563.674, 452.005, 52910.262 25/11/03,11:39:23,08,08,1, 12.0,1,1, 3.442, 10563.703, 452.001, 52910.291 25/11/03,11:39:23,09,08,1, 12.0,1,1, 3.442, 10563.688, 451.997, 52910.252 25/11/03,11:39:23,10,08,1, 12.0,1,1, 3.442, 10563.705, 451.981, 52910.200 25/11/03,11:39:23,11,08,1, 12.0,1,1, 3.442, 10563.687, 451.966, 52910.221 25/11/03,11:39:23,12,08,1, 12.0,1,1, 3.442, 10563.692, 451.950, 52910.279 25/11/03,11:39:23,13,08,1, 12.0,1,1, 3.442, 10563.685, 451.938, 52910.204 25/11/03,11:39:23,14,08,1, 12.0,1,1, 3.442, 10563.698, 451.935, 52910.216 25/11/03,11:39:23,15,08,1, 12.0,1,1, 3.442, 10563.689, 451.918, 52910.194 25/11/03,11:39:23,16,08,1, 12.0,1,1, 3.442, 10563.698, 451.924, 52910.236 25/11/03,11:39:23,17,08,1, 12.0,1,1, 3.442, 10563.688, 451.880, 52910.271 25/11/03,11:39:23,18,08,1, 12.0,1,1, 3.442, 10563.693, 451.887, 52910.255 25/11/03,11:39:23,19,08,1, 12.0,1,1, 3.442, 10563.686, 451.856, 52910.193 25/11/03,11:39:24,00,08,1, 11.9,1,1, 3.438, 10563.685, 451.856, 52910.193 25/11/03,11:39:24,01,08,1, 11.9,1,1, 3.438, 10563.711, 451.845, 52910.195 25/11/03,11:39:24,02,08,1, 11.9,1,1, 3.438, 10563.702, 451.845, 52910.195 25/11/03,11:39:24,03,08,1, 11.9,1,1, 3.438, 10563.683, 451.832, 52910.169 25/11/03,11:39:24,04,08,1, 11.9,1,1, 3.438, 10563.703, 451.822, 52910.234 25/11/03,11:39:24,05,08,1, 11.9,1,1, 3.438, 10563.685, 451.829, 52910.171 25/11/03,11:39:24,06,08,1, 11.9,1,1, 3.438, 10563.667, 451.812, 52910.145 25/11/03,11:39:24,07,08,1, 11.9,1,1, 3.438, 10563.698, 451.827, 52910.266 25/11/03,11:39:24,08,08,1, 11.9,1,1, 3.438, 10563.704, 451.788, 52910.202 25/11/03,11:39:24,09,08,1, 11.9,1,1, 3.438, 10563.690, 451.763, 52910.245 25/11/03,11:39:24,10,08,1, 11.9,1,1, 3.438, 10563.698, 451.804, 52910.225 25/11/03,11:39:24,11,08,1, 11.9,1,1, 3.438, 10563.703, 451.756, 52910.168 25/11/03,11:39:24,12,08,1, 11.9,1,1, 3.438, 10563.696, 451.743, 52910.183 25/11/03,11:39:24,13,08,1, 11.9,1,1, 3.438, 10563.709, 451.728, 52910.161 25/11/03,11:39:24,14,08,1, 11.9,1,1, 3.438, 10563.711, 451.745, 52910.194 25/11/03,11:39:24,15,08,1, 11.9,1,1, 3.438, 10563.695, 451.740, 52910.190 25/11/03,11:39:24,16,08,1, 11.9,1,1, 3.438, 10563.704, 451.729, 52910.145 25/11/03,11:39:24,17,08,1, 11.9,1,1, 3.438, 10563.706, 451.714, 52910.204 25/11/03,11:39:24,18,08,1, 11.9,1,1, 3.438, 10563.696, 451.699, 52910.165 25/11/03,11:39:24,19,08,1, 11.9,1,1, 3.438, 10563.723, 451.694, 52910.278 25/11/03,11:39:25,00,08,1, 11.8,1,1, 3.443, 10563.718, 451.694, 52910.278 25/11/03,11:39:25,01,08,1, 11.8,1,1, 3.443, 10563.699, 451.686, 52910.206 25/11/03,11:39:25,02,08,1, 11.8,1,1, 3.443, 10563.709, 451.648, 52910.145 25/11/03,11:39:25,03,08,1, 11.8,1,1, 3.443, 10563.717, 451.657, 52910.219 25/11/03,11:39:25,04,08,1, 11.8,1,1, 3.443, 10563.695, 451.627, 52910.177 25/11/03,11:39:25,05,08,1, 11.8,1,1, 3.443, 10563.712, 451.643, 52910.269 25/11/03,11:39:25,06,08,1, 11.8,1,1, 3.443, 10563.688, 451.599, 52910.168 25/11/03,11:39:25,07,08,1, 11.8,1,1, 3.443, 10563.686, 451.601, 52910.211 25/11/03,11:39:25,08,08,1, 11.8,1,1, 3.443, 10563.722, 451.580, 52910.169 25/11/03,11:39:25,09,08,1, 11.8,1,1, 3.443, 10563.696, 451.575, 52910.187 25/11/03,11:39:25,10,08,1, 11.8,1,1, 3.443, 10563.681, 451.570, 52910.209 25/11/03,11:39:25,11,08,1, 11.8,1,1, 3.443, 10563.707, 451.571, 52910.199 25/11/03,11:39:25,12,08,1, 11.8,1,1, 3.443, 10563.716, 451.565, 52910.185 25/11/03,11:39:25,13,08,1, 11.8,1,1, 3.443, 10563.693, 451.567, 52910.261 25/11/03,11:39:25,14,08,1, 11.8,1,1, 3.443, 10563.697, 451.533, 52910.119 25/11/03,11:39:25,15,08,1, 11.8,1,1, 3.443, 10563.709, 451.536, 52910.218 25/11/03,11:39:25,16,08,1, 11.8,1,1, 3.443, 10563.719, 451.506, 52910.234 25/11/03,11:39:25,17,08,1, 11.8,1,1, 3.443, 10563.716, 451.523, 52910.220 25/11/03,11:39:25,18,08,1, 11.8,1,1, 3.443, 10563.691, 451.505, 52910.175 25/11/03,11:39:25,19,08,1, 11.8,1,1, 3.443, 10563.704, 451.501, 52910.157 25/11/03,11:39:26,00,08,1, 11.8,1,1, 3.446, 10563.701, 451.501, 52910.157 25/11/03,11:39:26,01,08,1, 11.8,1,1, 3.446, 10563.703, 451.485, 52910.141 25/11/03,11:39:26,02,08,1, 11.8,1,1, 3.446, 10563.701, 451.458, 52910.132 25/11/03,11:39:26,03,08,1, 11.8,1,1, 3.446, 10563.717, 451.461, 52910.170 25/11/03,11:39:26,04,08,1, 11.8,1,1, 3.446, 10563.716, 451.450, 52910.126 25/11/03,11:39:26,05,08,1, 11.8,1,1, 3.446, 10563.705, 451.431, 52910.157 25/11/03,11:39:26,06,08,1, 11.8,1,1, 3.446, 10563.700, 451.440, 52910.169 25/11/03,11:39:26,07,08,1, 11.8,1,1, 3.446, 10563.703, 451.429, 52910.139 25/11/03,11:39:26,08,08,1, 11.8,1,1, 3.446, 10563.712, 451.426, 52910.118 25/11/03,11:39:26,09,08,1, 11.8,1,1, 3.446, 10563.695, 451.430, 52910.187 25/11/03,11:39:26,10,08,1, 11.8,1,1, 3.446, 10563.693, 451.390, 52910.163 25/11/03,11:39:26,11,08,1, 11.8,1,1, 3.446, 10563.705, 451.395, 52910.136 25/11/03,11:39:26,12,08,1, 11.8,1,1, 3.446, 10563.706, 451.387, 52910.067 25/11/03,11:39:26,13,08,1, 11.8,1,1, 3.446, 10563.724, 451.362, 52910.104 25/11/03,11:39:26,14,08,1, 11.8,1,1, 3.446, 10563.701, 451.384, 52910.146 25/11/03,11:39:26,15,08,1, 11.8,1,1, 3.446, 10563.699, 451.369, 52910.101 25/11/03,11:39:26,16,08,1, 11.8,1,1, 3.446, 10563.692, 451.372, 52910.178 25/11/03,11:39:26,17,08,1, 11.8,1,1, 3.446, 10563.697, 451.360, 52910.177 25/11/03,11:39:26,18,08,1, 11.8,1,1, 3.446, 10563.681, 451.356, 52910.176 25/11/03,11:39:26,19,08,1, 11.8,1,1, 3.446, 10563.695, 451.336, 52910.182 25/11/03,11:39:27,00,08,1, 11.9,1,1, 3.437, 10563.693, 451.336, 52910.182 25/11/03,11:39:27,01,08,1, 11.9,1,1, 3.437, 10563.695, 451.337, 52910.175 25/11/03,11:39:27,02,08,1, 11.9,1,1, 3.437, 10563.682, 451.316, 52910.104 25/11/03,11:39:27,03,08,1, 11.9,1,1, 3.437, 10563.700, 451.319, 52910.174 25/11/03,11:39:27,04,08,1, 11.9,1,1, 3.437, 10563.701, 451.299, 52910.141 25/11/03,11:39:27,05,08,1, 11.9,1,1, 3.437, 10563.698, 451.296, 52910.138 25/11/03,11:39:27,06,08,1, 11.9,1,1, 3.437, 10563.676, 451.281, 52910.171 25/11/03,11:39:27,07,08,1, 11.9,1,1, 3.437, 10563.672, 451.269, 52910.136 25/11/03,11:39:27,08,08,1, 11.9,1,1, 3.437, 10563.675, 451.262, 52910.182 25/11/03,11:39:27,09,08,1, 11.9,1,1, 3.437, 10563.688, 451.280, 52910.167 25/11/03,11:39:27,10,08,1, 11.9,1,1, 3.437, 10563.689, 451.259, 52910.123 25/11/03,11:39:27,11,08,1, 11.9,1,1, 3.437, 10563.687, 451.251, 52910.138 25/11/03,11:39:27,12,08,1, 11.9,1,1, 3.437, 10563.693, 451.246, 52910.134 25/11/03,11:39:27,13,08,1, 11.9,1,1, 3.437, 10563.680, 451.213, 52910.093 25/11/03,11:39:27,14,08,1, 11.9,1,1, 3.437, 10563.664, 451.221, 52910.086 25/11/03,11:39:27,15,08,1, 11.9,1,1, 3.437, 10563.664, 451.220, 52910.098 25/11/03,11:39:27,16,08,1, 11.9,1,1, 3.437, 10563.671, 451.222, 52910.058 25/11/03,11:39:27,17,08,1, 11.9,1,1, 3.437, 10563.658, 451.192, 52910.088 25/11/03,11:39:27,18,08,1, 11.9,1,1, 3.437, 10563.677, 451.189, 52910.161 25/11/03,11:39:27,19,08,1, 11.9,1,1, 3.437, 10563.644, 451.184, 52910.108 25/11/03,11:39:28,00,08,1, 11.9,1,1, 3.445, 10563.643, 451.184, 52910.108 25/11/03,11:39:28,01,08,1, 11.9,1,1, 3.445, 10563.673, 451.154, 52910.131 25/11/03,11:39:28,02,08,1, 11.9,1,1, 3.445, 10563.648, 451.124, 52910.059 25/11/03,11:39:28,03,08,1, 11.9,1,1, 3.445, 10563.637, 451.124, 52910.156 25/11/03,11:39:28,04,08,1, 11.9,1,1, 3.445, 10563.669, 451.115, 52910.103 25/11/03,11:39:28,05,08,1, 11.9,1,1, 3.445, 10563.647, 451.147, 52910.152 25/11/03,11:39:28,06,08,1, 11.9,1,1, 3.445, 10563.626, 451.138, 52910.134 25/11/03,11:39:28,07,08,1, 11.9,1,1, 3.445, 10563.647, 451.115, 52910.110 25/11/03,11:39:28,08,08,1, 11.9,1,1, 3.445, 10563.615, 451.130, 52910.313 25/11/03,11:39:28,09,08,1, 11.9,1,1, 3.445, 10563.633, 451.083, 52910.144 25/11/03,11:39:28,10,08,1, 11.9,1,1, 3.445, 10563.657, 451.092, 52910.087 25/11/03,11:39:28,11,08,1, 11.9,1,1, 3.445, 10563.636, 451.073, 52910.122 25/11/03,11:39:28,12,08,1, 11.9,1,1, 3.445, 10563.648, 451.065, 52910.134 25/11/03,11:39:28,13,08,1, 11.9,1,1, 3.445, 10563.646, 451.053, 52910.057 25/11/03,11:39:28,14,08,1, 11.9,1,1, 3.445, 10563.642, 451.054, 52910.067 25/11/03,11:39:28,15,08,1, 11.9,1,1, 3.445, 10563.635, 451.036, 52910.067 25/11/03,11:39:28,16,08,1, 11.9,1,1, 3.445, 10563.639, 451.013, 52910.085 25/11/03,11:39:28,17,08,1, 11.9,1,1, 3.445, 10563.650, 451.059, 52910.062 25/11/03,11:39:28,18,08,1, 11.9,1,1, 3.445, 10563.635, 451.021, 52910.106 25/11/03,11:39:28,19,08,1, 11.9,1,1, 3.445, 10563.602, 451.017, 52910.121 25/11/03,11:39:29,00,08,1, 12.0,1,1, 3.440, 10563.601, 451.017, 52910.121 25/11/03,11:39:29,01,08,1, 12.0,1,1, 3.440, 10563.646, 450.998, 52910.132 25/11/03,11:39:29,02,08,1, 12.0,1,1, 3.440, 10563.634, 451.013, 52910.134 25/11/03,11:39:29,03,08,1, 12.0,1,1, 3.440, 10563.651, 451.012, 52910.081 25/11/03,11:39:29,04,08,1, 12.0,1,1, 3.440, 10563.622, 450.968, 52910.100 25/11/03,11:39:29,05,08,1, 12.0,1,1, 3.440, 10563.631, 450.985, 52910.167 25/11/03,11:39:29,06,08,1, 12.0,1,1, 3.440, 10563.633, 450.956, 52910.164 25/11/03,11:39:29,07,08,1, 12.0,1,1, 3.440, 10563.625, 450.963, 52910.117 25/11/03,11:39:29,08,08,1, 12.0,1,1, 3.440, 10563.610, 450.972, 52910.135 25/11/03,11:39:29,09,08,1, 12.0,1,1, 3.440, 10563.619, 450.953, 52910.165 25/11/03,11:39:29,10,08,1, 12.0,1,1, 3.440, 10563.599, 450.967, 52910.180 25/11/03,11:39:29,11,08,1, 12.0,1,1, 3.440, 10563.598, 450.947, 52910.114 25/11/03,11:39:29,12,08,1, 12.0,1,1, 3.440, 10563.601, 450.935, 52910.055 25/11/03,11:39:29,13,08,1, 12.0,1,1, 3.440, 10563.597, 450.926, 52910.118 25/11/03,11:39:29,14,08,1, 12.0,1,1, 3.440, 10563.600, 450.936, 52910.121 25/11/03,11:39:29,15,08,1, 12.0,1,1, 3.440, 10563.593, 450.927, 52910.126 25/11/03,11:39:29,16,08,1, 12.0,1,1, 3.440, 10563.577, 450.906, 52910.115 25/11/03,11:39:29,17,08,1, 12.0,1,1, 3.440, 10563.599, 450.901, 52910.059 25/11/03,11:39:29,18,08,1, 12.0,1,1, 3.440, 10563.617, 450.907, 52910.144 25/11/03,11:39:29,19,08,1, 12.0,1,1, 3.440, 10563.576, 450.920, 52910.081 25/11/03,11:39:30,00,09,1, 11.9,1,1, 3.440, 10563.568, 450.920, 52910.081 25/11/03,11:39:30,01,09,1, 11.9,1,1, 3.440, 10563.576, 450.882, 52910.150 25/11/03,11:39:30,02,09,1, 11.9,1,1, 3.440, 10563.578, 450.850, 52910.142 25/11/03,11:39:30,03,09,1, 11.9,1,1, 3.440, 10563.544, 450.869, 52910.142 25/11/03,11:39:30,04,09,1, 11.9,1,1, 3.440, 10563.565, 450.852, 52910.137 25/11/03,11:39:30,05,09,1, 11.9,1,1, 3.440, 10563.579, 450.825, 52910.181 25/11/03,11:39:30,06,09,1, 11.9,1,1, 3.440, 10563.555, 450.844, 52910.105 25/11/03,11:39:30,07,09,1, 11.9,1,1, 3.440, 10563.538, 450.825, 52910.125 25/11/03,11:39:30,08,09,1, 11.9,1,1, 3.440, 10563.555, 450.834, 52910.325 25/11/03,11:39:30,09,09,1, 11.9,1,1, 3.440, 10563.573, 450.800, 52910.150 25/11/03,11:39:30,10,09,1, 11.9,1,1, 3.440, 10563.566, 450.773, 52910.108 25/11/03,11:39:30,11,09,1, 11.9,1,1, 3.440, 10563.571, 450.797, 52910.113 25/11/03,11:39:30,12,09,1, 11.9,1,1, 3.440, 10563.555, 450.780, 52910.039 25/11/03,11:39:30,13,09,1, 11.9,1,1, 3.440, 10563.549, 450.764, 52910.052 25/11/03,11:39:30,14,09,1, 11.9,1,1, 3.440, 10563.553, 450.767, 52910.127 25/11/03,11:39:30,15,09,1, 11.9,1,1, 3.440, 10563.532, 450.755, 52910.122 25/11/03,11:39:30,16,09,1, 11.9,1,1, 3.440, 10563.525, 450.733, 52910.131 25/11/03,11:39:30,17,09,1, 11.9,1,1, 3.440, 10563.560, 450.719, 52910.081 25/11/03,11:39:30,18,09,1, 11.9,1,1, 3.440, 10563.546, 450.714, 52910.116 25/11/03,11:39:30,19,09,1, 11.9,1,1, 3.440, 10563.535, 450.695, 52910.032 25/11/03,11:39:31,00,09,1, 11.9,1,1, 3.442, 10563.534, 450.695, 52910.032 25/11/03,11:39:31,01,09,1, 11.9,1,1, 3.442, 10563.538, 450.686, 52910.079 25/11/03,11:39:31,02,09,1, 11.9,1,1, 3.442, 10563.526, 450.700, 52910.165 25/11/03,11:39:31,03,09,1, 11.9,1,1, 3.442, 10563.502, 450.687, 52910.057 25/11/03,11:39:31,04,09,1, 11.9,1,1, 3.442, 10563.544, 450.666, 52910.031 25/11/03,11:39:31,05,09,1, 11.9,1,1, 3.442, 10563.512, 450.660, 52910.041 25/11/03,11:39:31,06,09,1, 11.9,1,1, 3.442, 10563.529, 450.648, 52910.050 25/11/03,11:39:31,07,09,1, 11.9,1,1, 3.442, 10563.523, 450.624, 52910.054 25/11/03,11:39:31,08,09,1, 11.9,1,1, 3.442, 10563.527, 450.663, 52910.092 25/11/03,11:39:31,09,09,1, 11.9,1,1, 3.442, 10563.516, 450.625, 52910.058 25/11/03,11:39:31,10,09,1, 11.9,1,1, 3.442, 10563.508, 450.616, 52910.099 25/11/03,11:39:31,11,09,1, 11.9,1,1, 3.442, 10563.528, 450.595, 52909.980 25/11/03,11:39:31,12,09,1, 11.9,1,1, 3.442, 10563.510, 450.580, 52910.060 25/11/03,11:39:31,13,09,1, 11.9,1,1, 3.442, 10563.517, 450.592, 52910.055 25/11/03,11:39:31,14,09,1, 11.9,1,1, 3.442, 10563.510, 450.582, 52910.041 25/11/03,11:39:31,15,09,1, 11.9,1,1, 3.442, 10563.511, 450.550, 52910.004 25/11/03,11:39:31,16,09,1, 11.9,1,1, 3.442, 10563.501, 450.566, 52910.051 25/11/03,11:39:31,17,09,1, 11.9,1,1, 3.442, 10563.498, 450.542, 52910.026 25/11/03,11:39:31,18,09,1, 11.9,1,1, 3.442, 10563.492, 450.544, 52910.060 25/11/03,11:39:31,19,09,1, 11.9,1,1, 3.442, 10563.467, 450.507, 52910.032 25/11/03,11:39:32,00,09,1, 11.9,1,1, 3.443, 10563.459, 450.507, 52910.032 25/11/03,11:39:32,01,09,1, 11.9,1,1, 3.443, 10563.517, 450.524, 52910.046 25/11/03,11:39:32,02,09,1, 11.9,1,1, 3.443, 10563.502, 450.484, 52910.027 25/11/03,11:39:32,03,09,1, 11.9,1,1, 3.443, 10563.503, 450.482, 52910.012 25/11/03,11:39:32,04,09,1, 11.9,1,1, 3.443, 10563.503, 450.493, 52910.029 25/11/03,11:39:32,05,09,1, 11.9,1,1, 3.443, 10563.492, 450.458, 52910.038 25/11/03,11:39:32,06,09,1, 11.9,1,1, 3.443, 10563.487, 450.442, 52910.001 25/11/03,11:39:32,07,09,1, 11.9,1,1, 3.443, 10563.494, 450.434, 52910.012 25/11/03,11:39:32,08,09,1, 11.9,1,1, 3.443, 10563.468, 450.430, 52909.998 25/11/03,11:39:32,09,09,1, 11.9,1,1, 3.443, 10563.489, 450.418, 52910.079 25/11/03,11:39:32,10,09,1, 11.9,1,1, 3.443, 10563.483, 450.397, 52910.019 25/11/03,11:39:32,11,09,1, 11.9,1,1, 3.443, 10563.480, 450.385, 52910.028 25/11/03,11:39:32,12,09,1, 11.9,1,1, 3.443, 10563.476, 450.405, 52909.998 25/11/03,11:39:32,13,09,1, 11.9,1,1, 3.443, 10563.477, 450.400, 52909.984 25/11/03,11:39:32,14,09,1, 11.9,1,1, 3.443, 10563.473, 450.359, 52910.032 25/11/03,11:39:32,15,09,1, 11.9,1,1, 3.443, 10563.462, 450.330, 52909.962 25/11/03,11:39:32,16,09,1, 11.9,1,1, 3.443, 10563.492, 450.308, 52909.923 25/11/03,11:39:32,17,09,1, 11.9,1,1, 3.443, 10563.498, 450.331, 52910.014 25/11/03,11:39:32,18,09,1, 11.9,1,1, 3.443, 10563.474, 450.308, 52910.003 25/11/03,11:39:32,19,09,1, 11.9,1,1, 3.443, 10563.462, 450.297, 52909.979 25/11/03,11:39:33,00,08,1, 11.9,1,1, 3.441, 10563.459, 450.297, 52909.979 25/11/03,11:39:33,01,08,1, 11.9,1,1, 3.441, 10563.494, 450.311, 52910.072 25/11/03,11:39:33,02,08,1, 11.9,1,1, 3.441, 10563.489, 450.289, 52910.028 25/11/03,11:39:33,03,08,1, 11.9,1,1, 3.441, 10563.493, 450.268, 52910.009 25/11/03,11:39:33,04,08,1, 11.9,1,1, 3.441, 10563.500, 450.249, 52909.940 25/11/03,11:39:33,05,08,1, 11.9,1,1, 3.441, 10563.459, 450.245, 52910.008 25/11/03,11:39:33,06,08,1, 11.9,1,1, 3.441, 10563.471, 450.245, 52909.938 25/11/03,11:39:33,07,08,1, 11.9,1,1, 3.441, 10563.482, 450.200, 52909.969 25/11/03,11:39:33,08,08,1, 11.9,1,1, 3.441, 10563.486, 450.211, 52910.035 25/11/03,11:39:33,09,08,1, 11.9,1,1, 3.441, 10563.477, 450.210, 52909.978 25/11/03,11:39:33,10,08,1, 11.9,1,1, 3.441, 10563.471, 450.200, 52910.082 25/11/03,11:39:33,11,08,1, 11.9,1,1, 3.441, 10563.472, 450.169, 52909.977 25/11/03,11:39:33,12,08,1, 11.9,1,1, 3.441, 10563.475, 450.161, 52910.021 25/11/03,11:39:33,13,08,1, 11.9,1,1, 3.441, 10563.476, 450.171, 52910.003 25/11/03,11:39:33,14,08,1, 11.9,1,1, 3.441, 10563.438, 450.168, 52909.947 25/11/03,11:39:33,15,08,1, 11.9,1,1, 3.441, 10563.454, 450.143, 52909.913 25/11/03,11:39:33,16,08,1, 11.9,1,1, 3.441, 10563.455, 450.145, 52909.927 25/11/03,11:39:33,17,08,1, 11.9,1,1, 3.441, 10563.478, 450.128, 52909.988 25/11/03,11:39:33,18,08,1, 11.9,1,1, 3.441, 10563.476, 450.091, 52909.933 25/11/03,11:39:33,19,08,1, 11.9,1,1, 3.441, 10563.457, 450.087, 52909.903 25/11/03,11:39:34,00,09,1, 12.0,1,1, 3.438, 10563.451, 450.087, 52909.903 25/11/03,11:39:34,01,09,1, 12.0,1,1, 3.438, 10563.469, 450.069, 52909.959 25/11/03,11:39:34,02,09,1, 12.0,1,1, 3.438, 10563.434, 450.059, 52909.946 25/11/03,11:39:34,03,09,1, 12.0,1,1, 3.438, 10563.458, 450.069, 52910.003 25/11/03,11:39:34,04,09,1, 12.0,1,1, 3.438, 10563.462, 450.040, 52909.947 25/11/03,11:39:34,05,09,1, 12.0,1,1, 3.438, 10563.467, 450.006, 52909.963 25/11/03,11:39:34,06,09,1, 12.0,1,1, 3.438, 10563.437, 450.013, 52909.945 25/11/03,11:39:34,07,09,1, 12.0,1,1, 3.438, 10563.458, 450.013, 52910.010 25/11/03,11:39:34,08,09,1, 12.0,1,1, 3.438, 10563.451, 449.996, 52909.956 25/11/03,11:39:34,09,09,1, 12.0,1,1, 3.438, 10563.436, 449.947, 52909.897 25/11/03,11:39:34,10,09,1, 12.0,1,1, 3.438, 10563.446, 449.958, 52909.902 25/11/03,11:39:34,11,09,1, 12.0,1,1, 3.438, 10563.445, 449.951, 52909.893 25/11/03,11:39:34,12,09,1, 12.0,1,1, 3.438, 10563.440, 449.948, 52909.735 25/11/03,11:39:34,13,09,1, 12.0,1,1, 3.438, 10563.459, 449.927, 52909.963 25/11/03,11:39:34,14,09,1, 12.0,1,1, 3.438, 10563.453, 449.913, 52909.873 25/11/03,11:39:34,15,09,1, 12.0,1,1, 3.438, 10563.471, 449.904, 52909.909 25/11/03,11:39:34,16,09,1, 12.0,1,1, 3.438, 10563.465, 449.923, 52909.940 25/11/03,11:39:34,17,09,1, 12.0,1,1, 3.438, 10563.437, 449.891, 52909.959 25/11/03,11:39:34,18,09,1, 12.0,1,1, 3.438, 10563.447, 449.891, 52909.965 25/11/03,11:39:34,19,09,1, 12.0,1,1, 3.438, 10563.421, 449.867, 52909.922 25/11/03,11:39:35,00,09,1, 11.9,1,1, 3.439, 10563.418, 449.867, 52909.922 25/11/03,11:39:35,01,09,1, 11.9,1,1, 3.439, 10563.450, 449.866, 52909.969 25/11/03,11:39:35,02,09,1, 11.9,1,1, 3.439, 10563.432, 449.856, 52909.940 25/11/03,11:39:35,03,09,1, 11.9,1,1, 3.439, 10563.431, 449.835, 52909.909 25/11/03,11:39:35,04,09,1, 11.9,1,1, 3.439, 10563.442, 449.847, 52909.931 25/11/03,11:39:35,05,09,1, 11.9,1,1, 3.439, 10563.427, 449.808, 52909.938 25/11/03,11:39:35,06,09,1, 11.9,1,1, 3.439, 10563.432, 449.820, 52909.930 25/11/03,11:39:35,07,09,1, 11.9,1,1, 3.439, 10563.441, 449.806, 52909.887 25/11/03,11:39:35,08,09,1, 11.9,1,1, 3.439, 10563.408, 449.783, 52909.950 25/11/03,11:39:35,09,09,1, 11.9,1,1, 3.439, 10563.453, 449.788, 52909.924 25/11/03,11:39:35,10,09,1, 11.9,1,1, 3.439, 10563.436, 449.751, 52909.922 25/11/03,11:39:35,11,09,1, 11.9,1,1, 3.439, 10563.434, 449.762, 52909.967 25/11/03,11:39:35,12,09,1, 11.9,1,1, 3.439, 10563.421, 449.737, 52909.916 25/11/03,11:39:35,13,09,1, 11.9,1,1, 3.439, 10563.397, 449.730, 52909.867 25/11/03,11:39:35,14,09,1, 11.9,1,1, 3.439, 10563.424, 449.740, 52909.928 25/11/03,11:39:35,15,09,1, 11.9,1,1, 3.439, 10563.420, 449.704, 52909.915 25/11/03,11:39:35,16,09,1, 11.9,1,1, 3.439, 10563.416, 449.711, 52909.887 25/11/03,11:39:35,17,09,1, 11.9,1,1, 3.439, 10563.418, 449.694, 52909.846 25/11/03,11:39:35,18,09,1, 11.9,1,1, 3.439, 10563.412, 449.678, 52909.963 25/11/03,11:39:35,19,09,1, 11.9,1,1, 3.439, 10563.381, 449.690, 52909.970 25/11/03,11:39:36,00,09,1, 11.9,1,1, 3.439, 10563.376, 449.690, 52909.970 25/11/03,11:39:36,01,09,1, 11.9,1,1, 3.439, 10563.398, 449.657, 52909.940 25/11/03,11:39:36,02,09,1, 11.9,1,1, 3.439, 10563.422, 449.651, 52909.830 25/11/03,11:39:36,03,09,1, 11.9,1,1, 3.439, 10563.417, 449.680, 52909.907 25/11/03,11:39:36,04,09,1, 11.9,1,1, 3.439, 10563.387, 449.641, 52909.889 25/11/03,11:39:36,05,09,1, 11.9,1,1, 3.439, 10563.399, 449.658, 52909.896 25/11/03,11:39:36,06,09,1, 11.9,1,1, 3.439, 10563.397, 449.627, 52909.892 25/11/03,11:39:36,07,09,1, 11.9,1,1, 3.439, 10563.399, 449.631, 52909.851 25/11/03,11:39:36,08,09,1, 11.9,1,1, 3.439, 10563.357, 449.627, 52909.908 25/11/03,11:39:36,09,09,1, 11.9,1,1, 3.439, 10563.402, 449.597, 52909.907 25/11/03,11:39:36,10,09,1, 11.9,1,1, 3.439, 10563.387, 449.586, 52909.894 25/11/03,11:39:36,11,09,1, 11.9,1,1, 3.439, 10563.366, 449.599, 52909.882 25/11/03,11:39:36,12,09,1, 11.9,1,1, 3.439, 10563.394, 449.570, 52909.882 25/11/03,11:39:36,13,09,1, 11.9,1,1, 3.439, 10563.386, 449.548, 52909.837 25/11/03,11:39:36,14,09,1, 11.9,1,1, 3.439, 10563.367, 449.561, 52909.908 25/11/03,11:39:36,15,09,1, 11.9,1,1, 3.439, 10563.376, 449.521, 52909.871 25/11/03,11:39:36,16,09,1, 11.9,1,1, 3.439, 10563.369, 449.533, 52909.846 25/11/03,11:39:36,17,09,1, 11.9,1,1, 3.439, 10563.348, 449.525, 52909.907 25/11/03,11:39:36,18,09,1, 11.9,1,1, 3.439, 10563.362, 449.525, 52909.939 25/11/03,11:39:36,19,09,1, 11.9,1,1, 3.439, 10563.364, 449.532, 52909.912 25/11/03,11:39:37,00,09,1, 11.9,1,1, 3.442, 10563.359, 449.532, 52909.912 25/11/03,11:39:37,01,09,1, 11.9,1,1, 3.442, 10563.348, 449.491, 52909.905 25/11/03,11:39:37,02,09,1, 11.9,1,1, 3.442, 10563.355, 449.450, 52909.856 25/11/03,11:39:37,03,09,1, 11.9,1,1, 3.442, 10563.349, 449.469, 52909.838 25/11/03,11:39:37,04,09,1, 11.9,1,1, 3.442, 10563.331, 449.461, 52909.897 25/11/03,11:39:37,05,09,1, 11.9,1,1, 3.442, 10563.316, 449.436, 52909.778 25/11/03,11:39:37,06,09,1, 11.9,1,1, 3.442, 10563.360, 449.419, 52909.888 25/11/03,11:39:37,07,09,1, 11.9,1,1, 3.442, 10563.336, 449.437, 52909.843 25/11/03,11:39:37,08,09,1, 11.9,1,1, 3.442, 10563.338, 449.419, 52909.851 25/11/03,11:39:37,09,09,1, 11.9,1,1, 3.442, 10563.352, 449.389, 52909.836 25/11/03,11:39:37,10,09,1, 11.9,1,1, 3.442, 10563.344, 449.389, 52909.814 25/11/03,11:39:37,11,09,1, 11.9,1,1, 3.442, 10563.347, 449.389, 52909.853 25/11/03,11:39:37,12,09,1, 11.9,1,1, 3.442, 10563.340, 449.386, 52909.855 25/11/03,11:39:37,13,09,1, 11.9,1,1, 3.442, 10563.357, 449.366, 52909.866 25/11/03,11:39:37,14,09,1, 11.9,1,1, 3.442, 10563.363, 449.382, 52909.854 25/11/03,11:39:37,15,09,1, 11.9,1,1, 3.442, 10563.348, 449.340, 52909.805 25/11/03,11:39:37,16,09,1, 11.9,1,1, 3.442, 10563.330, 449.345, 52909.870 25/11/03,11:39:37,17,09,1, 11.9,1,1, 3.442, 10563.319, 449.341, 52909.847 25/11/03,11:39:37,18,09,1, 11.9,1,1, 3.442, 10563.364, 449.322, 52909.825 25/11/03,11:39:37,19,09,1, 11.9,1,1, 3.442, 10563.312, 449.336, 52909.874 25/11/03,11:39:38,00,09,1, 11.9,1,1, 3.440, 10563.309, 449.336, 52909.874 25/11/03,11:39:38,01,09,1, 11.9,1,1, 3.440, 10563.356, 449.310, 52909.804 25/11/03,11:39:38,02,09,1, 11.9,1,1, 3.440, 10563.321, 449.303, 52909.806 25/11/03,11:39:38,03,09,1, 11.9,1,1, 3.440, 10563.331, 449.294, 52909.813 25/11/03,11:39:38,04,09,1, 11.9,1,1, 3.440, 10563.340, 449.256, 52909.834 25/11/03,11:39:38,05,09,1, 11.9,1,1, 3.440, 10563.324, 449.282, 52909.876 25/11/03,11:39:38,06,09,1, 11.9,1,1, 3.440, 10563.314, 449.257, 52909.830 25/11/03,11:39:38,07,09,1, 11.9,1,1, 3.440, 10563.322, 449.233, 52909.831 25/11/03,11:39:38,08,09,1, 11.9,1,1, 3.440, 10563.322, 449.234, 52909.790 25/11/03,11:39:38,09,09,1, 11.9,1,1, 3.440, 10563.310, 449.214, 52909.780 25/11/03,11:39:38,10,09,1, 11.9,1,1, 3.440, 10563.318, 449.240, 52909.809 25/11/03,11:39:38,11,09,1, 11.9,1,1, 3.440, 10563.287, 449.205, 52909.805 25/11/03,11:39:38,12,09,1, 11.9,1,1, 3.440, 10563.323, 449.216, 52909.800 25/11/03,11:39:38,13,09,1, 11.9,1,1, 3.440, 10563.320, 449.213, 52909.853 25/11/03,11:39:38,14,09,1, 11.9,1,1, 3.440, 10563.290, 449.186, 52909.818 25/11/03,11:39:38,15,09,1, 11.9,1,1, 3.440, 10563.304, 449.191, 52909.780 25/11/03,11:39:38,16,09,1, 11.9,1,1, 3.440, 10563.302, 449.179, 52909.784 25/11/03,11:39:38,17,09,1, 11.9,1,1, 3.440, 10563.303, 449.154, 52909.751 25/11/03,11:39:38,18,09,1, 11.9,1,1, 3.440, 10563.295, 449.147, 52909.759 25/11/03,11:39:38,19,09,1, 11.9,1,1, 3.440, 10563.293, 449.162, 52909.758 25/11/03,11:39:39,00,09,1, 11.8,1,1, 3.440, 10563.293, 449.162, 52909.758 25/11/03,11:39:39,01,09,1, 11.8,1,1, 3.440, 10563.300, 449.142, 52909.797 25/11/03,11:39:39,02,09,1, 11.8,1,1, 3.440, 10563.289, 449.114, 52909.773 25/11/03,11:39:39,03,09,1, 11.8,1,1, 3.440, 10563.283, 449.106, 52909.756 25/11/03,11:39:39,04,09,1, 11.8,1,1, 3.440, 10563.305, 449.100, 52909.797 25/11/03,11:39:39,05,09,1, 11.8,1,1, 3.440, 10563.290, 449.094, 52909.809 25/11/03,11:39:39,06,09,1, 11.8,1,1, 3.440, 10563.288, 449.078, 52909.735 25/11/03,11:39:39,07,09,1, 11.8,1,1, 3.440, 10563.285, 449.066, 52909.734 25/11/03,11:39:39,08,09,1, 11.8,1,1, 3.440, 10563.286, 449.056, 52909.802 25/11/03,11:39:39,09,09,1, 11.8,1,1, 3.440, 10563.257, 449.064, 52909.808 25/11/03,11:39:39,10,09,1, 11.8,1,1, 3.440, 10563.284, 449.047, 52909.777 25/11/03,11:39:39,11,09,1, 11.8,1,1, 3.440, 10563.283, 449.039, 52909.832 25/11/03,11:39:39,12,09,1, 11.8,1,1, 3.440, 10563.306, 449.020, 52909.732 25/11/03,11:39:39,13,09,1, 11.8,1,1, 3.440, 10563.280, 449.044, 52909.777 25/11/03,11:39:39,14,09,1, 11.8,1,1, 3.440, 10563.260, 449.033, 52909.783 25/11/03,11:39:39,15,09,1, 11.8,1,1, 3.440, 10563.290, 448.993, 52909.770 25/11/03,11:39:39,16,09,1, 11.8,1,1, 3.440, 10563.306, 448.986, 52909.799 25/11/03,11:39:39,17,09,1, 11.8,1,1, 3.440, 10563.278, 448.954, 52909.792 25/11/03,11:39:39,18,09,1, 11.8,1,1, 3.440, 10563.269, 448.983, 52909.817 25/11/03,11:39:39,19,09,1, 11.8,1,1, 3.440, 10563.265, 448.972, 52909.782 25/11/03,11:39:40,00,09,1, 12.0,1,1, 3.440, 10563.259, 448.972, 52909.782 25/11/03,11:39:40,01,09,1, 12.0,1,1, 3.440, 10563.292, 448.947, 52909.727 25/11/03,11:39:40,02,09,1, 12.0,1,1, 3.440, 10563.279, 448.938, 52909.768 25/11/03,11:39:40,03,09,1, 12.0,1,1, 3.440, 10563.283, 448.952, 52909.858 25/11/03,11:39:40,04,09,1, 12.0,1,1, 3.440, 10563.274, 448.928, 52909.797 25/11/03,11:39:40,05,09,1, 12.0,1,1, 3.440, 10563.244, 448.937, 52909.816 25/11/03,11:39:40,06,09,1, 12.0,1,1, 3.440, 10563.276, 448.889, 52909.793 25/11/03,11:39:40,07,09,1, 12.0,1,1, 3.440, 10563.267, 448.900, 52909.733 25/11/03,11:39:40,08,09,1, 12.0,1,1, 3.440, 10563.265, 448.892, 52909.757 25/11/03,11:39:40,09,09,1, 12.0,1,1, 3.440, 10563.301, 448.886, 52909.754 25/11/03,11:39:40,10,09,1, 12.0,1,1, 3.440, 10563.265, 448.888, 52909.790 25/11/03,11:39:40,11,09,1, 12.0,1,1, 3.440, 10563.278, 448.872, 52909.778 25/11/03,11:39:40,12,09,1, 12.0,1,1, 3.440, 10563.266, 448.881, 52909.842 25/11/03,11:39:40,13,09,1, 12.0,1,1, 3.440, 10563.249, 448.854, 52909.751 25/11/03,11:39:40,14,09,1, 12.0,1,1, 3.440, 10563.251, 448.831, 52909.768 25/11/03,11:39:40,15,09,1, 12.0,1,1, 3.440, 10563.282, 448.815, 52909.714 25/11/03,11:39:40,16,09,1, 12.0,1,1, 3.440, 10563.244, 448.797, 52909.759 25/11/03,11:39:40,17,09,1, 12.0,1,1, 3.440, 10563.269, 448.824, 52909.739 25/11/03,11:39:40,18,09,1, 12.0,1,1, 3.440, 10563.280, 448.792, 52909.809 25/11/03,11:39:40,19,09,1, 12.0,1,1, 3.440, 10563.277, 448.785, 52909.732 25/11/03,11:39:41,00,09,1, 11.9,1,1, 3.441, 10563.276, 448.785, 52909.732 25/11/03,11:39:41,01,09,1, 11.9,1,1, 3.441, 10563.240, 448.777, 52909.739 25/11/03,11:39:41,02,09,1, 11.9,1,1, 3.441, 10563.261, 448.733, 52909.772 25/11/03,11:39:41,03,09,1, 11.9,1,1, 3.441, 10563.259, 448.714, 52909.749 25/11/03,11:39:41,04,09,1, 11.9,1,1, 3.441, 10563.244, 448.705, 52909.718 25/11/03,11:39:41,05,09,1, 11.9,1,1, 3.441, 10563.265, 448.710, 52909.670 25/11/03,11:39:41,06,09,1, 11.9,1,1, 3.441, 10563.249, 448.680, 52909.737 25/11/03,11:39:41,07,09,1, 11.9,1,1, 3.441, 10563.262, 448.686, 52909.752 25/11/03,11:39:41,08,09,1, 11.9,1,1, 3.441, 10563.276, 448.666, 52909.694 25/11/03,11:39:41,09,09,1, 11.9,1,1, 3.441, 10563.270, 448.665, 52909.709 25/11/03,11:39:41,10,09,1, 11.9,1,1, 3.441, 10563.242, 448.640, 52909.738 25/11/03,11:39:41,11,09,1, 11.9,1,1, 3.441, 10563.276, 448.659, 52909.690 25/11/03,11:39:41,12,09,1, 11.9,1,1, 3.441, 10563.276, 448.637, 52909.760 25/11/03,11:39:41,13,09,1, 11.9,1,1, 3.441, 10563.264, 448.590, 52909.729 25/11/03,11:39:41,14,09,1, 11.9,1,1, 3.441, 10563.264, 448.623, 52909.710 25/11/03,11:39:41,15,09,1, 11.9,1,1, 3.441, 10563.245, 448.588, 52909.633 25/11/03,11:39:41,16,09,1, 11.9,1,1, 3.441, 10563.260, 448.583, 52909.763 25/11/03,11:39:41,17,09,1, 11.9,1,1, 3.441, 10563.270, 448.570, 52909.770 25/11/03,11:39:41,18,09,1, 11.9,1,1, 3.441, 10563.245, 448.556, 52909.705 25/11/03,11:39:41,19,09,1, 11.9,1,1, 3.441, 10563.245, 448.551, 52909.763 25/11/03,11:39:42,00,10,1, 11.9,1,1, 3.441, 10563.242, 448.551, 52909.763 25/11/03,11:39:42,01,10,1, 11.9,1,1, 3.441, 10563.265, 448.532, 52909.644 25/11/03,11:39:42,02,10,1, 11.9,1,1, 3.441, 10563.264, 448.527, 52909.654 25/11/03,11:39:42,03,10,1, 11.9,1,1, 3.441, 10563.241, 448.525, 52909.688 25/11/03,11:39:42,04,10,1, 11.9,1,1, 3.441, 10563.241, 448.470, 52909.735 25/11/03,11:39:42,05,10,1, 11.9,1,1, 3.441, 10563.247, 448.493, 52909.689 25/11/03,11:39:42,06,10,1, 11.9,1,1, 3.441, 10563.223, 448.470, 52909.695 25/11/03,11:39:42,07,10,1, 11.9,1,1, 3.441, 10563.258, 448.464, 52909.715 25/11/03,11:39:42,08,10,1, 11.9,1,1, 3.441, 10563.267, 448.456, 52909.683 25/11/03,11:39:42,09,10,1, 11.9,1,1, 3.441, 10563.252, 448.458, 52909.684 25/11/03,11:39:42,10,10,1, 11.9,1,1, 3.441, 10563.240, 448.415, 52909.667 25/11/03,11:39:42,11,10,1, 11.9,1,1, 3.441, 10563.237, 448.441, 52909.670 25/11/03,11:39:42,12,10,1, 11.9,1,1, 3.441, 10563.257, 448.415, 52909.668 25/11/03,11:39:42,13,10,1, 11.9,1,1, 3.441, 10563.241, 448.400, 52909.655 25/11/03,11:39:42,14,10,1, 11.9,1,1, 3.441, 10563.232, 448.382, 52909.647 25/11/03,11:39:42,15,10,1, 11.9,1,1, 3.441, 10563.251, 448.371, 52909.632 25/11/03,11:39:42,16,10,1, 11.9,1,1, 3.441, 10563.239, 448.369, 52909.646 25/11/03,11:39:42,17,10,1, 11.9,1,1, 3.441, 10563.254, 448.376, 52909.574 25/11/03,11:39:42,18,10,1, 11.9,1,1, 3.441, 10563.256, 448.363, 52909.628 25/11/03,11:39:42,19,10,1, 11.9,1,1, 3.441, 10563.227, 448.351, 52909.590 25/11/03,11:39:43,00,09,1, 12.0,1,1, 3.440, 10563.226, 448.351, 52909.590 25/11/03,11:39:43,01,09,1, 12.0,1,1, 3.440, 10563.234, 448.331, 52909.548 25/11/03,11:39:43,02,09,1, 12.0,1,1, 3.440, 10563.286, 448.295, 52909.571 25/11/03,11:39:43,03,09,1, 12.0,1,1, 3.440, 10563.255, 448.288, 52909.660 25/11/03,11:39:43,04,09,1, 12.0,1,1, 3.440, 10563.282, 448.303, 52909.593 25/11/03,11:39:43,05,09,1, 12.0,1,1, 3.440, 10563.247, 448.299, 52909.554 25/11/03,11:39:43,06,09,1, 12.0,1,1, 3.440, 10563.256, 448.284, 52909.610 25/11/03,11:39:43,07,09,1, 12.0,1,1, 3.440, 10563.273, 448.253, 52909.600 25/11/03,11:39:43,08,09,1, 12.0,1,1, 3.440, 10563.246, 448.255, 52909.544 25/11/03,11:39:43,09,09,1, 12.0,1,1, 3.440, 10563.244, 448.245, 52909.595 25/11/03,11:39:43,10,09,1, 12.0,1,1, 3.440, 10563.265, 448.250, 52909.559 25/11/03,11:39:43,11,09,1, 12.0,1,1, 3.440, 10563.265, 448.222, 52909.609 25/11/03,11:39:43,12,09,1, 12.0,1,1, 3.440, 10563.243, 448.218, 52909.540 25/11/03,11:39:43,13,09,1, 12.0,1,1, 3.440, 10563.261, 448.199, 52909.551 25/11/03,11:39:43,14,09,1, 12.0,1,1, 3.440, 10563.262, 448.227, 52909.684 25/11/03,11:39:43,15,09,1, 12.0,1,1, 3.440, 10563.292, 448.157, 52909.628 25/11/03,11:39:43,16,09,1, 12.0,1,1, 3.440, 10563.248, 448.160, 52909.591 25/11/03,11:39:43,17,09,1, 12.0,1,1, 3.440, 10563.267, 448.160, 52909.556 25/11/03,11:39:43,18,09,1, 12.0,1,1, 3.440, 10563.255, 448.141, 52909.584 25/11/03,11:39:43,19,09,1, 12.0,1,1, 3.440, 10563.238, 448.147, 52909.604 25/11/03,11:39:44,00,10,1, 11.9,1,1, 3.444, 10563.234, 448.147, 52909.604 25/11/03,11:39:44,01,10,1, 11.9,1,1, 3.444, 10563.242, 448.115, 52909.503 25/11/03,11:39:44,02,10,1, 11.9,1,1, 3.444, 10563.256, 448.121, 52909.599 25/11/03,11:39:44,03,10,1, 11.9,1,1, 3.444, 10563.244, 448.088, 52909.579 25/11/03,11:39:44,04,10,1, 11.9,1,1, 3.444, 10563.273, 448.090, 52909.557 25/11/03,11:39:44,05,10,1, 11.9,1,1, 3.444, 10563.266, 448.079, 52909.528 25/11/03,11:39:44,06,10,1, 11.9,1,1, 3.444, 10563.287, 448.065, 52909.528 25/11/03,11:39:44,07,10,1, 11.9,1,1, 3.444, 10563.256, 448.036, 52909.561 25/11/03,11:39:44,08,10,1, 11.9,1,1, 3.444, 10563.266, 448.046, 52909.498 25/11/03,11:39:44,09,10,1, 11.9,1,1, 3.444, 10563.273, 448.049, 52909.529 25/11/03,11:39:44,10,10,1, 11.9,1,1, 3.444, 10563.289, 448.019, 52909.515 25/11/03,11:39:44,11,10,1, 11.9,1,1, 3.444, 10563.247, 448.041, 52909.562 25/11/03,11:39:44,12,10,1, 11.9,1,1, 3.444, 10563.272, 447.980, 52909.446 25/11/03,11:39:44,13,10,1, 11.9,1,1, 3.444, 10563.267, 447.992, 52909.525 25/11/03,11:39:44,14,10,1, 11.9,1,1, 3.444, 10563.282, 447.986, 52909.548 25/11/03,11:39:44,15,10,1, 11.9,1,1, 3.444, 10563.259, 447.963, 52909.505 25/11/03,11:39:44,16,10,1, 11.9,1,1, 3.444, 10563.234, 447.969, 52909.514 25/11/03,11:39:44,17,10,1, 11.9,1,1, 3.444, 10563.260, 447.957, 52909.556 25/11/03,11:39:44,18,10,1, 11.9,1,1, 3.444, 10563.268, 447.978, 52909.550 25/11/03,11:39:44,19,10,1, 11.9,1,1, 3.444, 10563.260, 447.953, 52909.497 25/11/03,11:39:45,00,10,1, 12.0,1,1, 3.441, 10563.259, 447.953, 52909.497 25/11/03,11:39:45,01,10,1, 12.0,1,1, 3.441, 10563.262, 447.933, 52909.447 25/11/03,11:39:45,02,10,1, 12.0,1,1, 3.441, 10563.246, 447.905, 52909.484 25/11/03,11:39:45,03,10,1, 12.0,1,1, 3.441, 10563.261, 447.907, 52909.497 25/11/03,11:39:45,04,10,1, 12.0,1,1, 3.441, 10563.246, 447.893, 52909.455 25/11/03,11:39:45,05,10,1, 12.0,1,1, 3.441, 10563.249, 447.875, 52909.491 25/11/03,11:39:45,06,10,1, 12.0,1,1, 3.441, 10563.226, 447.880, 52909.524 25/11/03,11:39:45,07,10,1, 12.0,1,1, 3.441, 10563.255, 447.869, 52909.536 25/11/03,11:39:45,08,10,1, 12.0,1,1, 3.441, 10563.238, 447.858, 52909.505 25/11/03,11:39:45,09,10,1, 12.0,1,1, 3.441, 10563.229, 447.859, 52909.543 25/11/03,11:39:45,10,10,1, 12.0,1,1, 3.441, 10563.253, 447.828, 52909.440 25/11/03,11:39:45,11,10,1, 12.0,1,1, 3.441, 10563.241, 447.815, 52909.452 25/11/03,11:39:45,12,10,1, 12.0,1,1, 3.441, 10563.245, 447.806, 52909.463 25/11/03,11:39:45,13,10,1, 12.0,1,1, 3.441, 10563.252, 447.784, 52909.465 25/11/03,11:39:45,14,10,1, 12.0,1,1, 3.441, 10563.255, 447.785, 52909.486 25/11/03,11:39:45,15,10,1, 12.0,1,1, 3.441, 10563.244, 447.792, 52909.500 25/11/03,11:39:45,16,10,1, 12.0,1,1, 3.441, 10563.231, 447.765, 52909.516 25/11/03,11:39:45,17,10,1, 12.0,1,1, 3.441, 10563.243, 447.759, 52909.534 25/11/03,11:39:45,18,10,1, 12.0,1,1, 3.441, 10563.243, 447.758, 52909.445 25/11/03,11:39:45,19,10,1, 12.0,1,1, 3.441, 10563.240, 447.744, 52909.519 25/11/03,11:39:46,00,10,1, 12.0,1,1, 3.438, 10563.234, 447.744, 52909.519 25/11/03,11:39:46,01,10,1, 12.0,1,1, 3.438, 10563.237, 447.724, 52909.539 25/11/03,11:39:46,02,10,1, 12.0,1,1, 3.438, 10563.244, 447.699, 52909.440 25/11/03,11:39:46,03,10,1, 12.0,1,1, 3.438, 10563.238, 447.693, 52909.508 25/11/03,11:39:46,04,10,1, 12.0,1,1, 3.438, 10563.220, 447.677, 52909.495 25/11/03,11:39:46,05,10,1, 12.0,1,1, 3.438, 10563.226, 447.665, 52909.430 25/11/03,11:39:46,06,10,1, 12.0,1,1, 3.438, 10563.214, 447.677, 52909.544 25/11/03,11:39:46,07,10,1, 12.0,1,1, 3.438, 10563.248, 447.688, 52909.411 25/11/03,11:39:46,08,10,1, 12.0,1,1, 3.438, 10563.242, 447.672, 52909.488 25/11/03,11:39:46,09,10,1, 12.0,1,1, 3.438, 10563.229, 447.644, 52909.469 25/11/03,11:39:46,10,10,1, 12.0,1,1, 3.438, 10563.230, 447.643, 52909.407 25/11/03,11:39:46,11,10,1, 12.0,1,1, 3.438, 10563.213, 447.611, 52909.405 25/11/03,11:39:46,12,10,1, 12.0,1,1, 3.438, 10563.236, 447.613, 52909.469 25/11/03,11:39:46,13,10,1, 12.0,1,1, 3.438, 10563.222, 447.625, 52909.455 25/11/03,11:39:46,14,10,1, 12.0,1,1, 3.438, 10563.234, 447.580, 52909.470 25/11/03,11:39:46,15,10,1, 12.0,1,1, 3.438, 10563.228, 447.577, 52909.484 25/11/03,11:39:46,16,10,1, 12.0,1,1, 3.438, 10563.259, 447.569, 52909.418 25/11/03,11:39:46,17,10,1, 12.0,1,1, 3.438, 10563.223, 447.585, 52909.463 25/11/03,11:39:46,18,10,1, 12.0,1,1, 3.438, 10563.235, 447.564, 52909.465 25/11/03,11:39:46,19,10,1, 12.0,1,1, 3.438, 10563.224, 447.546, 52909.441 25/11/03,11:39:47,00,09,1, 11.9,1,1, 3.441, 10563.217, 447.546, 52909.441 25/11/03,11:39:47,01,09,1, 11.9,1,1, 3.441, 10563.234, 447.537, 52909.466 25/11/03,11:39:47,02,09,1, 11.9,1,1, 3.441, 10563.215, 447.533, 52909.465 25/11/03,11:39:47,03,09,1, 11.9,1,1, 3.441, 10563.221, 447.521, 52909.430 25/11/03,11:39:47,04,09,1, 11.9,1,1, 3.441, 10563.221, 447.500, 52909.411 25/11/03,11:39:47,05,09,1, 11.9,1,1, 3.441, 10563.227, 447.497, 52909.460 25/11/03,11:39:47,06,09,1, 11.9,1,1, 3.441, 10563.218, 447.475, 52909.422 25/11/03,11:39:47,07,09,1, 11.9,1,1, 3.441, 10563.224, 447.474, 52909.442 25/11/03,11:39:47,08,09,1, 11.9,1,1, 3.441, 10563.222, 447.470, 52909.438 25/11/03,11:39:47,09,09,1, 11.9,1,1, 3.441, 10563.220, 447.466, 52909.476 25/11/03,11:39:47,10,09,1, 11.9,1,1, 3.441, 10563.214, 447.441, 52909.433 25/11/03,11:39:47,11,09,1, 11.9,1,1, 3.441, 10563.240, 447.465, 52909.451 25/11/03,11:39:47,12,09,1, 11.9,1,1, 3.441, 10563.217, 447.466, 52909.479 25/11/03,11:39:47,13,09,1, 11.9,1,1, 3.441, 10563.234, 447.427, 52909.453 25/11/03,11:39:47,14,09,1, 11.9,1,1, 3.441, 10563.215, 447.427, 52909.515 25/11/03,11:39:47,15,09,1, 11.9,1,1, 3.441, 10563.228, 447.395, 52909.319 25/11/03,11:39:47,16,09,1, 11.9,1,1, 3.441, 10563.245, 447.398, 52909.448 25/11/03,11:39:47,17,09,1, 11.9,1,1, 3.441, 10563.225, 447.384, 52909.474 25/11/03,11:39:47,18,09,1, 11.9,1,1, 3.441, 10563.226, 447.385, 52909.477 25/11/03,11:39:47,19,09,1, 11.9,1,1, 3.441, 10563.208, 447.399, 52909.507 25/11/03,11:39:48,00,09,1, 12.0,1,1, 3.439, 10563.201, 447.399, 52909.507 25/11/03,11:39:48,01,09,1, 12.0,1,1, 3.439, 10563.209, 447.360, 52909.429 25/11/03,11:39:48,02,09,1, 12.0,1,1, 3.439, 10563.219, 447.376, 52909.434 25/11/03,11:39:48,03,09,1, 12.0,1,1, 3.439, 10563.201, 447.355, 52909.450 25/11/03,11:39:48,04,09,1, 12.0,1,1, 3.439, 10563.213, 447.328, 52909.455 25/11/03,11:39:48,05,09,1, 12.0,1,1, 3.439, 10563.186, 447.335, 52909.426 25/11/03,11:39:48,06,09,1, 12.0,1,1, 3.439, 10563.191, 447.330, 52909.450 25/11/03,11:39:48,07,09,1, 12.0,1,1, 3.439, 10563.198, 447.328, 52909.489 25/11/03,11:39:48,08,09,1, 12.0,1,1, 3.439, 10563.196, 447.303, 52909.427 25/11/03,11:39:48,09,09,1, 12.0,1,1, 3.439, 10563.178, 447.297, 52909.425 25/11/03,11:39:48,10,09,1, 12.0,1,1, 3.439, 10563.187, 447.290, 52909.410 25/11/03,11:39:48,11,09,1, 12.0,1,1, 3.439, 10563.190, 447.288, 52909.419 25/11/03,11:39:48,12,09,1, 12.0,1,1, 3.439, 10563.187, 447.272, 52909.370 25/11/03,11:39:48,13,09,1, 12.0,1,1, 3.439, 10563.195, 447.262, 52909.378 25/11/03,11:39:48,14,09,1, 12.0,1,1, 3.439, 10563.177, 447.254, 52909.391 25/11/03,11:39:48,15,09,1, 12.0,1,1, 3.439, 10563.210, 447.253, 52909.390 25/11/03,11:39:48,16,09,1, 12.0,1,1, 3.439, 10563.180, 447.262, 52909.429 25/11/03,11:39:48,17,09,1, 12.0,1,1, 3.439, 10563.203, 447.223, 52909.394 25/11/03,11:39:48,18,09,1, 12.0,1,1, 3.439, 10563.196, 447.252, 52909.399 25/11/03,11:39:48,19,09,1, 12.0,1,1, 3.439, 10563.190, 447.232, 52909.405 25/11/03,11:39:49,00,08,1, 11.9,1,1, 3.437, 10563.184, 447.232, 52909.405 25/11/03,11:39:49,01,08,1, 11.9,1,1, 3.437, 10563.183, 447.203, 52909.386 25/11/03,11:39:49,02,08,1, 11.9,1,1, 3.437, 10563.187, 447.178, 52909.381 25/11/03,11:39:49,03,08,1, 11.9,1,1, 3.437, 10563.204, 447.183, 52909.373 25/11/03,11:39:49,04,08,1, 11.9,1,1, 3.437, 10563.190, 447.186, 52909.362 25/11/03,11:39:49,05,08,1, 11.9,1,1, 3.437, 10563.177, 447.164, 52909.358 25/11/03,11:39:49,06,08,1, 11.9,1,1, 3.437, 10563.190, 447.172, 52909.385 25/11/03,11:39:49,07,08,1, 11.9,1,1, 3.437, 10563.182, 447.161, 52909.330 25/11/03,11:39:49,08,08,1, 11.9,1,1, 3.437, 10563.185, 447.153, 52909.425 25/11/03,11:39:49,09,08,1, 11.9,1,1, 3.437, 10563.156, 447.159, 52909.400 25/11/03,11:39:49,10,08,1, 11.9,1,1, 3.437, 10563.176, 447.144, 52909.313 25/11/03,11:39:49,11,08,1, 11.9,1,1, 3.437, 10563.152, 447.144, 52909.409 25/11/03,11:39:49,12,08,1, 11.9,1,1, 3.437, 10563.176, 447.141, 52909.302 25/11/03,11:39:49,13,08,1, 11.9,1,1, 3.437, 10563.176, 447.127, 52909.380 25/11/03,11:39:49,14,08,1, 11.9,1,1, 3.437, 10563.176, 447.112, 52909.358 25/11/03,11:39:49,15,08,1, 11.9,1,1, 3.437, 10563.185, 447.119, 52909.349 25/11/03,11:39:49,16,08,1, 11.9,1,1, 3.437, 10563.152, 447.113, 52909.337 25/11/03,11:39:49,17,08,1, 11.9,1,1, 3.437, 10563.179, 447.106, 52909.286 25/11/03,11:39:49,18,08,1, 11.9,1,1, 3.437, 10563.151, 447.110, 52909.377 25/11/03,11:39:49,19,08,1, 11.9,1,1, 3.437, 10563.147, 447.088, 52909.290 25/11/03,11:39:50,00,09,1, 11.9,1,1, 3.441, 10563.142, 447.088, 52909.290 25/11/03,11:39:50,01,09,1, 11.9,1,1, 3.441, 10563.153, 447.072, 52909.318 25/11/03,11:39:50,02,09,1, 11.9,1,1, 3.441, 10563.149, 447.061, 52909.294 25/11/03,11:39:50,03,09,1, 11.9,1,1, 3.441, 10563.146, 447.084, 52909.385 25/11/03,11:39:50,04,09,1, 11.9,1,1, 3.441, 10563.130, 447.056, 52909.331 25/11/03,11:39:50,05,09,1, 11.9,1,1, 3.441, 10563.155, 447.072, 52909.441 25/11/03,11:39:50,06,09,1, 11.9,1,1, 3.441, 10563.149, 447.002, 52909.301 25/11/03,11:39:50,07,09,1, 11.9,1,1, 3.441, 10563.118, 447.049, 52909.374 25/11/03,11:39:50,08,09,1, 11.9,1,1, 3.441, 10563.128, 447.042, 52909.357 25/11/03,11:39:50,09,09,1, 11.9,1,1, 3.441, 10563.122, 447.026, 52909.379 25/11/03,11:39:50,10,09,1, 11.9,1,1, 3.441, 10563.098, 447.007, 52909.361 25/11/03,11:39:50,11,09,1, 11.9,1,1, 3.441, 10563.102, 447.009, 52909.370 25/11/03,11:39:50,12,09,1, 11.9,1,1, 3.441, 10563.125, 447.009, 52909.371 25/11/03,11:39:50,13,09,1, 11.9,1,1, 3.441, 10563.123, 446.995, 52909.293 25/11/03,11:39:50,14,09,1, 11.9,1,1, 3.441, 10563.097, 446.985, 52909.357 25/11/03,11:39:50,15,09,1, 11.9,1,1, 3.441, 10563.109, 446.998, 52909.397 25/11/03,11:39:50,16,09,1, 11.9,1,1, 3.441, 10563.110, 447.003, 52909.353 25/11/03,11:39:50,17,09,1, 11.9,1,1, 3.441, 10563.125, 446.973, 52909.350 25/11/03,11:39:50,18,09,1, 11.9,1,1, 3.441, 10563.106, 446.975, 52909.359 25/11/03,11:39:50,19,09,1, 11.9,1,1, 3.441, 10563.111, 446.975, 52909.321 25/11/03,11:39:51,00,10,1, 12.0,1,1, 3.441, 10563.109, 446.975, 52909.321 25/11/03,11:39:51,01,10,1, 12.0,1,1, 3.441, 10563.098, 446.962, 52909.377 25/11/03,11:39:51,02,10,1, 12.0,1,1, 3.441, 10563.104, 446.953, 52909.357 25/11/03,11:39:51,03,10,1, 12.0,1,1, 3.441, 10563.085, 446.946, 52909.368 25/11/03,11:39:51,04,10,1, 12.0,1,1, 3.441, 10563.126, 446.946, 52909.189 25/11/03,11:39:51,05,10,1, 12.0,1,1, 3.441, 10563.086, 446.923, 52909.160 25/11/03,11:39:51,06,10,1, 12.0,1,1, 3.441, 10563.089, 446.916, 52909.343 25/11/03,11:39:51,07,10,1, 12.0,1,1, 3.441, 10563.083, 446.941, 52909.395 25/11/03,11:39:51,08,10,1, 12.0,1,1, 3.441, 10563.058, 446.935, 52909.411 25/11/03,11:39:51,09,10,1, 12.0,1,1, 3.441, 10563.070, 446.912, 52909.378 25/11/03,11:39:51,10,10,1, 12.0,1,1, 3.441, 10563.068, 446.906, 52909.321 25/11/03,11:39:51,11,10,1, 12.0,1,1, 3.441, 10563.076, 446.895, 52909.370 25/11/03,11:39:51,12,10,1, 12.0,1,1, 3.441, 10563.091, 446.917, 52909.329 25/11/03,11:39:51,13,10,1, 12.0,1,1, 3.441, 10563.080, 446.890, 52909.322 25/11/03,11:39:51,14,10,1, 12.0,1,1, 3.441, 10563.059, 446.891, 52909.298 25/11/03,11:39:51,15,10,1, 12.0,1,1, 3.441, 10563.060, 446.898, 52909.381 25/11/03,11:39:51,16,10,1, 12.0,1,1, 3.441, 10563.062, 446.859, 52909.368 25/11/03,11:39:51,17,10,1, 12.0,1,1, 3.441, 10563.048, 446.865, 52909.282 25/11/03,11:39:51,18,10,1, 12.0,1,1, 3.441, 10563.030, 446.883, 52909.352 25/11/03,11:39:51,19,10,1, 12.0,1,1, 3.441, 10563.086, 446.858, 52909.315 25/11/03,11:39:52,00,10,1, 12.0,1,1, 3.440, 10563.084, 446.858, 52909.315 25/11/03,11:39:52,01,10,1, 12.0,1,1, 3.440, 10563.067, 446.854, 52909.356 25/11/03,11:39:52,02,10,1, 12.0,1,1, 3.440, 10563.019, 446.845, 52909.327 25/11/03,11:39:52,03,10,1, 12.0,1,1, 3.440, 10563.039, 446.865, 52909.342 25/11/03,11:39:52,04,10,1, 12.0,1,1, 3.440, 10563.047, 446.848, 52909.357 25/11/03,11:39:52,05,10,1, 12.0,1,1, 3.440, 10563.018, 446.855, 52909.300 25/11/03,11:39:52,06,10,1, 12.0,1,1, 3.440, 10563.054, 446.830, 52909.275 25/11/03,11:39:52,07,10,1, 12.0,1,1, 3.440, 10563.014, 446.845, 52909.469 25/11/03,11:39:52,08,10,1, 12.0,1,1, 3.440, 10563.046, 446.834, 52909.272 25/11/03,11:39:52,09,10,1, 12.0,1,1, 3.440, 10563.027, 446.819, 52909.397 25/11/03,11:39:52,10,10,1, 12.0,1,1, 3.440, 10563.059, 446.784, 52909.287 25/11/03,11:39:52,11,10,1, 12.0,1,1, 3.440, 10563.021, 446.815, 52909.398 25/11/03,11:39:52,12,10,1, 12.0,1,1, 3.440, 10563.067, 446.814, 52909.392 25/11/03,11:39:52,13,10,1, 12.0,1,1, 3.440, 10563.034, 446.815, 52909.354 25/11/03,11:39:52,14,10,1, 12.0,1,1, 3.440, 10563.026, 446.789, 52909.388 25/11/03,11:39:52,15,10,1, 12.0,1,1, 3.440, 10563.033, 446.771, 52909.308 25/11/03,11:39:52,16,10,1, 12.0,1,1, 3.440, 10563.015, 446.795, 52909.394 25/11/03,11:39:52,17,10,1, 12.0,1,1, 3.440, 10563.009, 446.795, 52909.296 25/11/03,11:39:52,18,10,1, 12.0,1,1, 3.440, 10563.012, 446.788, 52909.270 25/11/03,11:39:52,19,10,1, 12.0,1,1, 3.440, 10563.010, 446.759, 52909.296 25/11/03,11:39:53,00,10,1, 12.0,1,1, 3.437, 10563.009, 446.759, 52909.296 25/11/03,11:39:53,01,10,1, 12.0,1,1, 3.437, 10563.016, 446.749, 52909.325 25/11/03,11:39:53,02,10,1, 12.0,1,1, 3.437, 10563.029, 446.756, 52909.309 25/11/03,11:39:53,03,10,1, 12.0,1,1, 3.437, 10562.997, 446.743, 52909.232 25/11/03,11:39:53,04,10,1, 12.0,1,1, 3.437, 10562.986, 446.756, 52909.325 25/11/03,11:39:53,05,10,1, 12.0,1,1, 3.437, 10562.995, 446.738, 52909.298 25/11/03,11:39:53,06,10,1, 12.0,1,1, 3.437, 10562.967, 446.733, 52909.316 25/11/03,11:39:53,07,10,1, 12.0,1,1, 3.437, 10562.984, 446.723, 52909.264 25/11/03,11:39:53,08,10,1, 12.0,1,1, 3.437, 10563.017, 446.736, 52909.286 25/11/03,11:39:53,09,10,1, 12.0,1,1, 3.437, 10563.011, 446.728, 52909.248 25/11/03,11:39:53,10,10,1, 12.0,1,1, 3.437, 10563.015, 446.695, 52909.278 25/11/03,11:39:53,11,10,1, 12.0,1,1, 3.437, 10562.984, 446.710, 52909.324 25/11/03,11:39:53,12,10,1, 12.0,1,1, 3.437, 10563.004, 446.690, 52909.287 25/11/03,11:39:53,13,10,1, 12.0,1,1, 3.437, 10563.003, 446.698, 52909.280 25/11/03,11:39:53,14,10,1, 12.0,1,1, 3.437, 10563.017, 446.705, 52909.260 25/11/03,11:39:53,15,10,1, 12.0,1,1, 3.437, 10562.981, 446.667, 52909.360 25/11/03,11:39:53,16,10,1, 12.0,1,1, 3.437, 10563.007, 446.689, 52909.323 25/11/03,11:39:53,17,10,1, 12.0,1,1, 3.437, 10562.973, 446.691, 52909.233 25/11/03,11:39:53,18,10,1, 12.0,1,1, 3.437, 10562.989, 446.695, 52909.319 25/11/03,11:39:53,19,10,1, 12.0,1,1, 3.437, 10562.996, 446.660, 52909.281 25/11/03,11:39:54,00,10,1, 11.9,1,1, 3.438, 10562.992, 446.660, 52909.281 25/11/03,11:39:54,01,10,1, 11.9,1,1, 3.438, 10562.998, 446.671, 52909.353 25/11/03,11:39:54,02,10,1, 11.9,1,1, 3.438, 10562.988, 446.671, 52909.284 25/11/03,11:39:54,03,10,1, 11.9,1,1, 3.438, 10562.992, 446.662, 52909.291 25/11/03,11:39:54,04,10,1, 11.9,1,1, 3.438, 10562.973, 446.655, 52909.278 25/11/03,11:39:54,05,10,1, 11.9,1,1, 3.438, 10562.980, 446.647, 52909.275 25/11/03,11:39:54,06,10,1, 11.9,1,1, 3.438, 10563.003, 446.642, 52909.260 25/11/03,11:39:54,07,10,1, 11.9,1,1, 3.438, 10562.990, 446.654, 52909.265 25/11/03,11:39:54,08,10,1, 11.9,1,1, 3.438, 10562.975, 446.641, 52909.238 25/11/03,11:39:54,09,10,1, 11.9,1,1, 3.438, 10562.976, 446.647, 52909.273 25/11/03,11:39:54,10,10,1, 11.9,1,1, 3.438, 10562.974, 446.656, 52909.239 25/11/03,11:39:54,11,10,1, 11.9,1,1, 3.438, 10562.989, 446.654, 52909.287 25/11/03,11:39:54,12,10,1, 11.9,1,1, 3.438, 10562.963, 446.652, 52909.387 25/11/03,11:39:54,13,10,1, 11.9,1,1, 3.438, 10562.960, 446.638, 52909.212 25/11/03,11:39:54,14,10,1, 11.9,1,1, 3.438, 10562.966, 446.610, 52909.223 25/11/03,11:39:54,15,10,1, 11.9,1,1, 3.438, 10562.997, 446.626, 52909.261 25/11/03,11:39:54,16,10,1, 11.9,1,1, 3.438, 10562.961, 446.610, 52909.264 25/11/03,11:39:54,17,10,1, 11.9,1,1, 3.438, 10562.981, 446.596, 52909.234 25/11/03,11:39:54,18,10,1, 11.9,1,1, 3.438, 10562.978, 446.597, 52909.242 25/11/03,11:39:54,19,10,1, 11.9,1,1, 3.438, 10562.985, 446.602, 52909.270 25/11/03,11:39:55,00,10,1, 12.0,1,1, 3.440, 10562.984, 446.602, 52909.270 25/11/03,11:39:55,01,10,1, 12.0,1,1, 3.440, 10562.988, 446.589, 52909.161 25/11/03,11:39:55,02,10,1, 12.0,1,1, 3.440, 10562.998, 446.583, 52909.242 25/11/03,11:39:55,03,10,1, 12.0,1,1, 3.440, 10562.955, 446.567, 52909.177 25/11/03,11:39:55,04,10,1, 12.0,1,1, 3.440, 10562.954, 446.590, 52909.237 25/11/03,11:39:55,05,10,1, 12.0,1,1, 3.440, 10562.942, 446.559, 52909.166 25/11/03,11:39:55,06,10,1, 12.0,1,1, 3.440, 10562.959, 446.581, 52909.265 25/11/03,11:39:55,07,10,1, 12.0,1,1, 3.440, 10562.961, 446.564, 52909.270 25/11/03,11:39:55,08,10,1, 12.0,1,1, 3.440, 10562.951, 446.555, 52909.228 25/11/03,11:39:55,09,10,1, 12.0,1,1, 3.440, 10562.964, 446.533, 52909.213 25/11/03,11:39:55,10,10,1, 12.0,1,1, 3.440, 10562.964, 446.566, 52909.194 25/11/03,11:39:55,11,10,1, 12.0,1,1, 3.440, 10562.973, 446.556, 52909.259 25/11/03,11:39:55,12,10,1, 12.0,1,1, 3.440, 10562.954, 446.545, 52909.152 25/11/03,11:39:55,13,10,1, 12.0,1,1, 3.440, 10562.936, 446.537, 52909.189 25/11/03,11:39:55,14,10,1, 12.0,1,1, 3.440, 10562.950, 446.516, 52909.203 25/11/03,11:39:55,15,10,1, 12.0,1,1, 3.440, 10562.944, 446.521, 52909.192 25/11/03,11:39:55,16,10,1, 12.0,1,1, 3.440, 10562.963, 446.508, 52909.252 25/11/03,11:39:55,17,10,1, 12.0,1,1, 3.440, 10562.964, 446.529, 52909.171 25/11/03,11:39:55,18,10,1, 12.0,1,1, 3.440, 10562.917, 446.550, 52909.210 25/11/03,11:39:55,19,10,1, 12.0,1,1, 3.440, 10562.939, 446.539, 52909.208 25/11/03,11:39:56,00,10,1, 11.9,1,1, 3.443, 10562.934, 446.539, 52909.208 25/11/03,11:39:56,01,10,1, 11.9,1,1, 3.443, 10562.943, 446.537, 52909.249 25/11/03,11:39:56,02,10,1, 11.9,1,1, 3.443, 10562.954, 446.499, 52909.209 25/11/03,11:39:56,03,10,1, 11.9,1,1, 3.443, 10562.956, 446.535, 52909.170 25/11/03,11:39:56,04,10,1, 11.9,1,1, 3.443, 10562.931, 446.509, 52909.226 25/11/03,11:39:56,05,10,1, 11.9,1,1, 3.443, 10562.918, 446.508, 52909.216 25/11/03,11:39:56,06,10,1, 11.9,1,1, 3.443, 10562.914, 446.479, 52909.200 25/11/03,11:39:56,07,10,1, 11.9,1,1, 3.443, 10562.915, 446.491, 52909.184 25/11/03,11:39:56,08,10,1, 11.9,1,1, 3.443, 10562.938, 446.493, 52909.143 25/11/03,11:39:56,09,10,1, 11.9,1,1, 3.443, 10562.910, 446.506, 52909.257 25/11/03,11:39:56,10,10,1, 11.9,1,1, 3.443, 10562.923, 446.460, 52909.203 25/11/03,11:39:56,11,10,1, 11.9,1,1, 3.443, 10562.915, 446.486, 52909.205 25/11/03,11:39:56,12,10,1, 11.9,1,1, 3.443, 10562.919, 446.510, 52909.249 25/11/03,11:39:56,13,10,1, 11.9,1,1, 3.443, 10562.917, 446.498, 52909.156 25/11/03,11:39:56,14,10,1, 11.9,1,1, 3.443, 10562.892, 446.485, 52909.219 25/11/03,11:39:56,15,10,1, 11.9,1,1, 3.443, 10562.903, 446.493, 52909.220 25/11/03,11:39:56,16,10,1, 11.9,1,1, 3.443, 10562.898, 446.486, 52909.195 25/11/03,11:39:56,17,10,1, 11.9,1,1, 3.443, 10562.901, 446.481, 52909.220 25/11/03,11:39:56,18,10,1, 11.9,1,1, 3.443, 10562.899, 446.468, 52909.140 25/11/03,11:39:56,19,10,1, 11.9,1,1, 3.443, 10562.894, 446.464, 52909.162 25/11/03,11:39:57,00,10,1, 12.0,1,1, 3.437, 10562.892, 446.464, 52909.162 25/11/03,11:39:57,01,10,1, 12.0,1,1, 3.437, 10562.885, 446.456, 52909.131 25/11/03,11:39:57,02,10,1, 12.0,1,1, 3.437, 10562.895, 446.492, 52909.295 25/11/03,11:39:57,03,10,1, 12.0,1,1, 3.437, 10562.895, 446.525, 52909.410 25/11/03,11:39:57,04,10,1, 12.0,1,1, 3.437, 10562.906, 446.508, 52909.361 25/11/03,11:39:57,05,10,1, 12.0,1,1, 3.437, 10562.885, 446.490, 52909.285 25/11/03,11:39:57,06,10,1, 12.0,1,1, 3.437, 10562.868, 446.501, 52909.244 25/11/03,11:39:57,07,10,1, 12.0,1,1, 3.437, 10562.868, 446.476, 52909.295 25/11/03,11:39:57,08,10,1, 12.0,1,1, 3.437, 10562.871, 446.503, 52909.288 25/11/03,11:39:57,09,10,1, 12.0,1,1, 3.437, 10562.829, 446.501, 52909.386 25/11/03,11:39:57,10,10,1, 12.0,1,1, 3.437, 10562.858, 446.505, 52909.327 25/11/03,11:39:57,11,10,1, 12.0,1,1, 3.437, 10562.833, 446.473, 52909.330 25/11/03,11:39:57,12,10,1, 12.0,1,1, 3.437, 10562.825, 446.482, 52909.357 25/11/03,11:39:57,13,10,1, 12.0,1,1, 3.437, 10562.864, 446.488, 52909.286 25/11/03,11:39:57,14,10,1, 12.0,1,1, 3.437, 10562.826, 446.473, 52909.375 25/11/03,11:39:57,15,10,1, 12.0,1,1, 3.437, 10562.850, 446.470, 52909.345 25/11/03,11:39:57,16,10,1, 12.0,1,1, 3.437, 10562.830, 446.466, 52909.357 25/11/03,11:39:57,17,10,1, 12.0,1,1, 3.437, 10562.849, 446.486, 52909.353 25/11/03,11:39:57,18,10,1, 12.0,1,1, 3.437, 10562.828, 446.457, 52909.321 25/11/03,11:39:57,19,10,1, 12.0,1,1, 3.437, 10562.810, 446.462, 52909.312 25/11/03,11:39:58,00,10,1, 11.9,1,1, 3.440, 10562.809, 446.462, 52909.312 25/11/03,11:39:58,01,10,1, 11.9,1,1, 3.440, 10562.792, 446.497, 52909.352 25/11/03,11:39:58,02,10,1, 11.9,1,1, 3.440, 10562.787, 446.477, 52909.339 25/11/03,11:39:58,03,10,1, 11.9,1,1, 3.440, 10562.808, 446.459, 52909.315 25/11/03,11:39:58,04,10,1, 11.9,1,1, 3.440, 10562.805, 446.476, 52909.367 25/11/03,11:39:58,05,10,1, 11.9,1,1, 3.440, 10562.774, 446.460, 52909.362 25/11/03,11:39:58,06,10,1, 11.9,1,1, 3.440, 10562.792, 446.444, 52909.283 25/11/03,11:39:58,07,10,1, 11.9,1,1, 3.440, 10562.798, 446.453, 52909.293 25/11/03,11:39:58,08,10,1, 11.9,1,1, 3.440, 10562.784, 446.454, 52909.308 25/11/03,11:39:58,09,10,1, 11.9,1,1, 3.440, 10562.749, 446.450, 52909.267 25/11/03,11:39:58,10,10,1, 11.9,1,1, 3.440, 10562.784, 446.455, 52909.355 25/11/03,11:39:58,11,10,1, 11.9,1,1, 3.440, 10562.773, 446.440, 52909.247 25/11/03,11:39:58,12,10,1, 11.9,1,1, 3.440, 10562.757, 446.434, 52909.275 25/11/03,11:39:58,13,10,1, 11.9,1,1, 3.440, 10562.765, 446.483, 52909.329 25/11/03,11:39:58,14,10,1, 11.9,1,1, 3.440, 10562.760, 446.440, 52909.326 25/11/03,11:39:58,15,10,1, 11.9,1,1, 3.440, 10562.773, 446.442, 52909.305 25/11/03,11:39:58,16,10,1, 11.9,1,1, 3.440, 10562.737, 446.435, 52909.262 25/11/03,11:39:58,17,10,1, 11.9,1,1, 3.440, 10562.748, 446.448, 52909.309 25/11/03,11:39:58,18,10,1, 11.9,1,1, 3.440, 10562.750, 446.457, 52909.308 25/11/03,11:39:58,19,10,1, 11.9,1,1, 3.440, 10562.741, 446.454, 52909.281 25/11/03,11:39:59,00,10,1, 12.0,1,1, 3.439, 10562.733, 446.454, 52909.281 25/11/03,11:39:59,01,10,1, 12.0,1,1, 3.439, 10562.711, 446.415, 52909.307 25/11/03,11:39:59,02,10,1, 12.0,1,1, 3.439, 10562.717, 446.429, 52909.287 25/11/03,11:39:59,03,10,1, 12.0,1,1, 3.439, 10562.718, 446.416, 52909.278 25/11/03,11:39:59,04,10,1, 12.0,1,1, 3.439, 10562.709, 446.458, 52909.292 25/11/03,11:39:59,05,10,1, 12.0,1,1, 3.439, 10562.716, 446.437, 52909.329 25/11/03,11:39:59,06,10,1, 12.0,1,1, 3.439, 10562.706, 446.435, 52909.323 25/11/03,11:39:59,07,10,1, 12.0,1,1, 3.439, 10562.709, 446.437, 52909.364 25/11/03,11:39:59,08,10,1, 12.0,1,1, 3.439, 10562.710, 446.418, 52909.274 25/11/03,11:39:59,09,10,1, 12.0,1,1, 3.439, 10562.696, 446.428, 52909.294 25/11/03,11:39:59,10,10,1, 12.0,1,1, 3.439, 10562.703, 446.426, 52909.271 25/11/03,11:39:59,11,10,1, 12.0,1,1, 3.439, 10562.701, 446.412, 52909.281 25/11/03,11:39:59,12,10,1, 12.0,1,1, 3.439, 10562.673, 446.433, 52909.318 25/11/03,11:39:59,13,10,1, 12.0,1,1, 3.439, 10562.683, 446.436, 52909.274 25/11/03,11:39:59,14,10,1, 12.0,1,1, 3.439, 10562.677, 446.427, 52909.340 25/11/03,11:39:59,15,10,1, 12.0,1,1, 3.439, 10562.643, 446.423, 52909.250 25/11/03,11:39:59,16,10,1, 12.0,1,1, 3.439, 10562.646, 446.422, 52909.275 25/11/03,11:39:59,17,10,1, 12.0,1,1, 3.439, 10562.649, 446.409, 52909.343 25/11/03,11:39:59,18,10,1, 12.0,1,1, 3.439, 10562.654, 446.434, 52909.318 25/11/03,11:39:59,19,10,1, 12.0,1,1, 3.439, 10562.653, 446.436, 52909.289 25/11/03,11:40:00,00,09,1, 12.0,1,1, 3.440, 10562.650, 446.436, 52909.289 25/11/03,11:40:00,01,09,1, 12.0,1,1, 3.440, 10562.628, 446.408, 52909.310 25/11/03,11:40:00,02,09,1, 12.0,1,1, 3.440, 10562.639, 446.396, 52909.119 25/11/03,11:40:00,03,09,1, 12.0,1,1, 3.440, 10562.614, 446.405, 52909.206 25/11/03,11:40:00,04,09,1, 12.0,1,1, 3.440, 10562.635, 446.372, 52909.106 25/11/03,11:40:00,05,09,1, 12.0,1,1, 3.440, 10562.601, 446.380, 52909.175 25/11/03,11:40:00,06,09,1, 12.0,1,1, 3.440, 10562.616, 446.374, 52909.182 25/11/03,11:40:00,07,09,1, 12.0,1,1, 3.440, 10562.596, 446.384, 52909.174 25/11/03,11:40:00,08,09,1, 12.0,1,1, 3.440, 10562.575, 446.358, 52909.157 25/11/03,11:40:00,09,09,1, 12.0,1,1, 3.440, 10562.584, 446.373, 52909.116 25/11/03,11:40:00,10,09,1, 12.0,1,1, 3.440, 10562.589, 446.411, 52909.202 25/11/03,11:40:00,11,09,1, 12.0,1,1, 3.440, 10562.546, 446.388, 52909.175 25/11/03,11:40:00,12,09,1, 12.0,1,1, 3.440, 10562.568, 446.395, 52909.132 25/11/03,11:40:00,13,09,1, 12.0,1,1, 3.440, 10562.577, 446.399, 52909.156 25/11/03,11:40:00,14,09,1, 12.0,1,1, 3.440, 10562.541, 446.392, 52909.172 25/11/03,11:40:00,15,09,1, 12.0,1,1, 3.440, 10562.540, 446.394, 52909.206 25/11/03,11:40:00,16,09,1, 12.0,1,1, 3.440, 10562.535, 446.392, 52909.152 25/11/03,11:40:00,17,09,1, 12.0,1,1, 3.440, 10562.538, 446.415, 52909.151 25/11/03,11:40:00,18,09,1, 12.0,1,1, 3.440, 10562.510, 446.387, 52909.232 25/11/03,11:40:00,19,09,1, 12.0,1,1, 3.440, 10562.526, 446.391, 52908.950 25/11/03,11:40:01,00,09,1, 11.9,1,1, 3.436, 10562.525, 446.391, 52908.950 25/11/03,11:40:01,01,09,1, 11.9,1,1, 3.436, 10562.476, 446.380, 52909.243 25/11/03,11:40:01,02,09,1, 11.9,1,1, 3.436, 10562.488, 446.350, 52909.215 25/11/03,11:40:01,03,09,1, 11.9,1,1, 3.436, 10562.490, 446.400, 52909.161 25/11/03,11:40:01,04,09,1, 11.9,1,1, 3.436, 10562.475, 446.395, 52909.201 25/11/03,11:40:01,05,09,1, 11.9,1,1, 3.436, 10562.492, 446.390, 52909.173 25/11/03,11:40:01,06,09,1, 11.9,1,1, 3.436, 10562.472, 446.364, 52909.198 25/11/03,11:40:01,07,09,1, 11.9,1,1, 3.436, 10562.481, 446.405, 52909.181 25/11/03,11:40:01,08,09,1, 11.9,1,1, 3.436, 10562.461, 446.377, 52909.200 25/11/03,11:40:01,09,09,1, 11.9,1,1, 3.436, 10562.452, 446.399, 52909.203 25/11/03,11:40:01,10,09,1, 11.9,1,1, 3.436, 10562.465, 446.378, 52909.213 25/11/03,11:40:01,11,09,1, 11.9,1,1, 3.436, 10562.445, 446.393, 52909.160 25/11/03,11:40:01,12,09,1, 11.9,1,1, 3.436, 10562.462, 446.397, 52909.224 25/11/03,11:40:01,13,09,1, 11.9,1,1, 3.436, 10562.458, 446.420, 52909.198 25/11/03,11:40:01,14,09,1, 11.9,1,1, 3.436, 10562.452, 446.407, 52909.185 25/11/03,11:40:01,15,09,1, 11.9,1,1, 3.436, 10562.441, 446.412, 52909.156 25/11/03,11:40:01,16,09,1, 11.9,1,1, 3.436, 10562.425, 446.396, 52909.199 25/11/03,11:40:01,17,09,1, 11.9,1,1, 3.436, 10562.416, 446.401, 52909.195 25/11/03,11:40:01,18,09,1, 11.9,1,1, 3.436, 10562.432, 446.396, 52909.191 25/11/03,11:40:01,19,09,1, 11.9,1,1, 3.436, 10562.435, 446.394, 52909.192 25/11/03,11:40:02,00,10,1, 12.0,1,1, 3.440, 10562.433, 446.394, 52909.192 25/11/03,11:40:02,01,10,1, 12.0,1,1, 3.440, 10562.382, 446.382, 52909.124 25/11/03,11:40:02,02,10,1, 12.0,1,1, 3.440, 10562.418, 446.404, 52909.232 25/11/03,11:40:02,03,10,1, 12.0,1,1, 3.440, 10562.382, 446.394, 52909.085 25/11/03,11:40:02,04,10,1, 12.0,1,1, 3.440, 10562.382, 446.386, 52909.193 25/11/03,11:40:02,05,10,1, 12.0,1,1, 3.440, 10562.378, 446.396, 52909.163 25/11/03,11:40:02,06,10,1, 12.0,1,1, 3.440, 10562.375, 446.397, 52909.125 25/11/03,11:40:02,07,10,1, 12.0,1,1, 3.440, 10562.357, 446.384, 52909.180 25/11/03,11:40:02,08,10,1, 12.0,1,1, 3.440, 10562.349, 446.390, 52909.151 25/11/03,11:40:02,09,10,1, 12.0,1,1, 3.440, 10562.358, 446.391, 52909.129 25/11/03,11:40:02,10,10,1, 12.0,1,1, 3.440, 10562.364, 446.395, 52909.171 25/11/03,11:40:02,11,10,1, 12.0,1,1, 3.440, 10562.354, 446.395, 52909.187 25/11/03,11:40:02,12,10,1, 12.0,1,1, 3.440, 10562.335, 446.410, 52909.167 25/11/03,11:40:02,13,10,1, 12.0,1,1, 3.440, 10562.333, 446.418, 52909.186 25/11/03,11:40:02,14,10,1, 12.0,1,1, 3.440, 10562.315, 446.400, 52909.146 25/11/03,11:40:02,15,10,1, 12.0,1,1, 3.440, 10562.290, 446.413, 52909.222 25/11/03,11:40:02,16,10,1, 12.0,1,1, 3.440, 10562.299, 446.417, 52909.227 25/11/03,11:40:02,17,10,1, 12.0,1,1, 3.440, 10562.305, 446.409, 52909.177 25/11/03,11:40:02,18,10,1, 12.0,1,1, 3.440, 10562.279, 446.414, 52909.215 25/11/03,11:40:02,19,10,1, 12.0,1,1, 3.440, 10562.296, 446.409, 52909.149 25/11/03,11:40:03,00,10,1, 11.9,1,1, 3.436, 10562.291, 446.409, 52909.149 25/11/03,11:40:03,01,10,1, 11.9,1,1, 3.436, 10562.304, 446.423, 52909.204 25/11/03,11:40:03,02,10,1, 11.9,1,1, 3.436, 10562.292, 446.417, 52909.183 25/11/03,11:40:03,03,10,1, 11.9,1,1, 3.436, 10562.263, 446.438, 52909.162 25/11/03,11:40:03,04,10,1, 11.9,1,1, 3.436, 10562.271, 446.414, 52909.190 25/11/03,11:40:03,05,10,1, 11.9,1,1, 3.436, 10562.272, 446.423, 52909.185 25/11/03,11:40:03,06,10,1, 11.9,1,1, 3.436, 10562.273, 446.395, 52909.194 25/11/03,11:40:03,07,10,1, 11.9,1,1, 3.436, 10562.260, 446.418, 52909.210 25/11/03,11:40:03,08,10,1, 11.9,1,1, 3.436, 10562.248, 446.445, 52909.225 25/11/03,11:40:03,09,10,1, 11.9,1,1, 3.436, 10562.247, 446.438, 52909.221 25/11/03,11:40:03,10,10,1, 11.9,1,1, 3.436, 10562.270, 446.439, 52909.119 25/11/03,11:40:03,11,10,1, 11.9,1,1, 3.436, 10562.232, 446.422, 52909.309 25/11/03,11:40:03,12,10,1, 11.9,1,1, 3.436, 10562.195, 446.424, 52909.199 25/11/03,11:40:03,13,10,1, 11.9,1,1, 3.436, 10562.219, 446.411, 52909.203 25/11/03,11:40:03,14,10,1, 11.9,1,1, 3.436, 10562.221, 446.455, 52909.191 25/11/03,11:40:03,15,10,1, 11.9,1,1, 3.436, 10562.227, 446.431, 52909.151 25/11/03,11:40:03,16,10,1, 11.9,1,1, 3.436, 10562.229, 446.428, 52909.151 25/11/03,11:40:03,17,10,1, 11.9,1,1, 3.436, 10562.242, 446.400, 52909.114 25/11/03,11:40:03,18,10,1, 11.9,1,1, 3.436, 10562.234, 446.449, 52909.250 25/11/03,11:40:03,19,10,1, 11.9,1,1, 3.436, 10562.224, 446.431, 52909.111 25/11/03,11:40:04,00,10,1, 11.9,1,1, 3.439, 10562.216, 446.431, 52909.111 25/11/03,11:40:04,01,10,1, 11.9,1,1, 3.439, 10562.213, 446.431, 52909.173 25/11/03,11:40:04,02,10,1, 11.9,1,1, 3.439, 10562.230, 446.450, 52909.187 25/11/03,11:40:04,03,10,1, 11.9,1,1, 3.439, 10562.213, 446.456, 52909.174 25/11/03,11:40:04,04,10,1, 11.9,1,1, 3.439, 10562.221, 446.465, 52909.260 25/11/03,11:40:04,05,10,1, 11.9,1,1, 3.439, 10562.194, 446.448, 52909.209 25/11/03,11:40:04,06,10,1, 11.9,1,1, 3.439, 10562.223, 446.451, 52909.154 25/11/03,11:40:04,07,10,1, 11.9,1,1, 3.439, 10562.201, 446.436, 52909.203 25/11/03,11:40:04,08,10,1, 11.9,1,1, 3.439, 10562.181, 446.454, 52909.157 25/11/03,11:40:04,09,10,1, 11.9,1,1, 3.439, 10562.197, 446.429, 52909.178 25/11/03,11:40:04,10,10,1, 11.9,1,1, 3.439, 10562.190, 446.436, 52909.150 25/11/03,11:40:04,11,10,1, 11.9,1,1, 3.439, 10562.200, 446.434, 52909.189 25/11/03,11:40:04,12,10,1, 11.9,1,1, 3.439, 10562.177, 446.437, 52909.199 25/11/03,11:40:04,13,10,1, 11.9,1,1, 3.439, 10562.181, 446.457, 52909.180 25/11/03,11:40:04,14,10,1, 11.9,1,1, 3.439, 10562.195, 446.427, 52909.177 25/11/03,11:40:04,15,10,1, 11.9,1,1, 3.439, 10562.164, 446.427, 52909.139 25/11/03,11:40:04,16,10,1, 11.9,1,1, 3.439, 10562.207, 446.431, 52909.225 25/11/03,11:40:04,17,10,1, 11.9,1,1, 3.439, 10562.186, 446.452, 52909.200 25/11/03,11:40:04,18,10,1, 11.9,1,1, 3.439, 10562.181, 446.439, 52909.201 25/11/03,11:40:04,19,10,1, 11.9,1,1, 3.439, 10562.154, 446.408, 52909.185 25/11/03,11:40:05,00,10,1, 11.9,1,1, 3.440, 10562.149, 446.408, 52909.185 25/11/03,11:40:05,01,10,1, 11.9,1,1, 3.440, 10562.170, 446.425, 52909.142 25/11/03,11:40:05,02,10,1, 11.9,1,1, 3.440, 10562.201, 446.410, 52909.208 25/11/03,11:40:05,03,10,1, 11.9,1,1, 3.440, 10562.142, 446.403, 52909.113 25/11/03,11:40:05,04,10,1, 11.9,1,1, 3.440, 10562.168, 446.406, 52909.162 25/11/03,11:40:05,05,10,1, 11.9,1,1, 3.440, 10562.153, 446.393, 52909.097 25/11/03,11:40:05,06,10,1, 11.9,1,1, 3.440, 10562.123, 446.424, 52909.111 25/11/03,11:40:05,07,10,1, 11.9,1,1, 3.440, 10562.145, 446.401, 52909.173 25/11/03,11:40:05,08,10,1, 11.9,1,1, 3.440, 10562.151, 446.389, 52909.150 25/11/03,11:40:05,09,10,1, 11.9,1,1, 3.440, 10562.131, 446.380, 52909.205 25/11/03,11:40:05,10,10,1, 11.9,1,1, 3.440, 10562.145, 446.387, 52909.114 25/11/03,11:40:05,11,10,1, 11.9,1,1, 3.440, 10562.110, 446.382, 52909.187 25/11/03,11:40:05,12,10,1, 11.9,1,1, 3.440, 10562.124, 446.390, 52909.196 25/11/03,11:40:05,13,10,1, 11.9,1,1, 3.440, 10562.137, 446.369, 52909.174 25/11/03,11:40:05,14,10,1, 11.9,1,1, 3.440, 10562.150, 446.365, 52909.207 25/11/03,11:40:05,15,10,1, 11.9,1,1, 3.440, 10562.137, 446.377, 52909.169 25/11/03,11:40:05,16,10,1, 11.9,1,1, 3.440, 10562.125, 446.406, 52909.174 25/11/03,11:40:05,17,10,1, 11.9,1,1, 3.440, 10562.112, 446.379, 52909.170 25/11/03,11:40:05,18,10,1, 11.9,1,1, 3.440, 10562.114, 446.386, 52909.134 25/11/03,11:40:05,19,10,1, 11.9,1,1, 3.440, 10562.133, 446.379, 52909.160 25/11/03,11:40:06,00,09,1, 11.9,1,1, 3.439, 10562.133, 446.379, 52909.160 25/11/03,11:40:06,01,09,1, 11.9,1,1, 3.439, 10562.125, 446.371, 52909.153 25/11/03,11:40:06,02,09,1, 11.9,1,1, 3.439, 10562.114, 446.373, 52909.086 25/11/03,11:40:06,03,09,1, 11.9,1,1, 3.439, 10562.114, 446.386, 52909.163 25/11/03,11:40:06,04,09,1, 11.9,1,1, 3.439, 10562.094, 446.391, 52909.212 25/11/03,11:40:06,05,09,1, 11.9,1,1, 3.439, 10562.116, 446.375, 52909.228 25/11/03,11:40:06,06,09,1, 11.9,1,1, 3.439, 10562.094, 446.370, 52909.157 25/11/03,11:40:06,07,09,1, 11.9,1,1, 3.439, 10562.098, 446.356, 52909.111 25/11/03,11:40:06,08,09,1, 11.9,1,1, 3.439, 10562.049, 446.389, 52909.051 25/11/03,11:40:06,09,09,1, 11.9,1,1, 3.439, 10562.063, 446.388, 52909.197 25/11/03,11:40:06,10,09,1, 11.9,1,1, 3.439, 10562.085, 446.376, 52909.169 25/11/03,11:40:06,11,09,1, 11.9,1,1, 3.439, 10562.077, 446.372, 52909.167 25/11/03,11:40:06,12,09,1, 11.9,1,1, 3.439, 10562.070, 446.385, 52909.147 25/11/03,11:40:06,13,09,1, 11.9,1,1, 3.439, 10562.046, 446.381, 52909.163 25/11/03,11:40:06,14,09,1, 11.9,1,1, 3.439, 10562.046, 446.369, 52909.115 25/11/03,11:40:06,15,09,1, 11.9,1,1, 3.439, 10562.026, 446.405, 52909.130 25/11/03,11:40:06,16,09,1, 11.9,1,1, 3.439, 10562.047, 446.373, 52909.096 25/11/03,11:40:06,17,09,1, 11.9,1,1, 3.439, 10562.083, 446.375, 52909.156 25/11/03,11:40:06,18,09,1, 11.9,1,1, 3.439, 10562.068, 446.399, 52908.983 25/11/03,11:40:06,19,09,1, 11.9,1,1, 3.439, 10562.059, 446.371, 52909.154 25/11/03,11:40:07,00,10,1, 11.9,1,1, 3.437, 10562.057, 446.371, 52909.154 25/11/03,11:40:07,01,10,1, 11.9,1,1, 3.437, 10562.052, 446.351, 52909.095 25/11/03,11:40:07,02,10,1, 11.9,1,1, 3.437, 10562.018, 446.359, 52909.090 25/11/03,11:40:07,03,10,1, 11.9,1,1, 3.437, 10562.024, 446.375, 52909.095 25/11/03,11:40:07,04,10,1, 11.9,1,1, 3.437, 10562.013, 446.376, 52909.100 25/11/03,11:40:07,05,10,1, 11.9,1,1, 3.437, 10561.996, 446.379, 52909.097 25/11/03,11:40:07,06,10,1, 11.9,1,1, 3.437, 10562.016, 446.403, 52909.186 25/11/03,11:40:07,07,10,1, 11.9,1,1, 3.437, 10562.043, 446.397, 52909.233 25/11/03,11:40:07,08,10,1, 11.9,1,1, 3.437, 10561.968, 446.379, 52909.078 25/11/03,11:40:07,09,10,1, 11.9,1,1, 3.437, 10561.960, 446.370, 52909.127 25/11/03,11:40:07,10,10,1, 11.9,1,1, 3.437, 10561.994, 446.373, 52909.131 25/11/03,11:40:07,11,10,1, 11.9,1,1, 3.437, 10561.987, 446.364, 52909.142 25/11/03,11:40:07,12,10,1, 11.9,1,1, 3.437, 10561.999, 446.376, 52909.098 25/11/03,11:40:07,13,10,1, 11.9,1,1, 3.437, 10561.974, 446.363, 52909.147 25/11/03,11:40:07,14,10,1, 11.9,1,1, 3.437, 10561.988, 446.369, 52909.095 25/11/03,11:40:07,15,10,1, 11.9,1,1, 3.437, 10561.966, 446.367, 52909.174 25/11/03,11:40:07,16,10,1, 11.9,1,1, 3.437, 10561.988, 446.375, 52909.165 25/11/03,11:40:07,17,10,1, 11.9,1,1, 3.437, 10561.984, 446.397, 52909.106 25/11/03,11:40:07,18,10,1, 11.9,1,1, 3.437, 10561.954, 446.381, 52909.153 25/11/03,11:40:07,19,10,1, 11.9,1,1, 3.437, 10561.969, 446.378, 52909.123 25/11/03,11:40:08,00,11,1, 11.9,1,1, 3.436, 10561.966, 446.378, 52909.123 25/11/03,11:40:08,01,11,1, 11.9,1,1, 3.436, 10561.961, 446.339, 52909.045 25/11/03,11:40:08,02,11,1, 11.9,1,1, 3.436, 10561.974, 446.349, 52909.071 25/11/03,11:40:08,03,11,1, 11.9,1,1, 3.436, 10561.984, 446.345, 52909.066 25/11/03,11:40:08,04,11,1, 11.9,1,1, 3.436, 10561.953, 446.373, 52909.140 25/11/03,11:40:08,05,11,1, 11.9,1,1, 3.436, 10561.981, 446.346, 52909.134 25/11/03,11:40:08,06,11,1, 11.9,1,1, 3.436, 10561.955, 446.338, 52909.044 25/11/03,11:40:08,07,11,1, 11.9,1,1, 3.436, 10561.953, 446.359, 52909.111 25/11/03,11:40:08,08,11,1, 11.9,1,1, 3.436, 10561.972, 446.352, 52909.075 25/11/03,11:40:08,09,11,1, 11.9,1,1, 3.436, 10561.945, 446.348, 52909.081 25/11/03,11:40:08,10,11,1, 11.9,1,1, 3.436, 10561.936, 446.349, 52909.084 25/11/03,11:40:08,11,11,1, 11.9,1,1, 3.436, 10561.924, 446.346, 52909.083 25/11/03,11:40:08,12,11,1, 11.9,1,1, 3.436, 10561.909, 446.357, 52909.034 25/11/03,11:40:08,13,11,1, 11.9,1,1, 3.436, 10561.922, 446.351, 52909.079 25/11/03,11:40:08,14,11,1, 11.9,1,1, 3.436, 10561.894, 446.357, 52909.138 25/11/03,11:40:08,15,11,1, 11.9,1,1, 3.436, 10561.911, 446.350, 52909.093 25/11/03,11:40:08,16,11,1, 11.9,1,1, 3.436, 10561.917, 446.340, 52909.053 25/11/03,11:40:08,17,11,1, 11.9,1,1, 3.436, 10561.913, 446.355, 52909.038 25/11/03,11:40:08,18,11,1, 11.9,1,1, 3.436, 10561.895, 446.330, 52909.101 25/11/03,11:40:08,19,11,1, 11.9,1,1, 3.436, 10561.886, 446.352, 52909.067 25/11/03,11:40:09,00,09,1, 11.9,1,1, 3.437, 10561.882, 446.352, 52909.067 25/11/03,11:40:09,01,09,1, 11.9,1,1, 3.437, 10561.921, 446.309, 52909.098 25/11/03,11:40:09,02,09,1, 11.9,1,1, 3.437, 10561.903, 446.319, 52909.100 25/11/03,11:40:09,03,09,1, 11.9,1,1, 3.437, 10561.909, 446.325, 52909.117 25/11/03,11:40:09,04,09,1, 11.9,1,1, 3.437, 10561.897, 446.346, 52909.024 25/11/03,11:40:09,05,09,1, 11.9,1,1, 3.437, 10561.894, 446.315, 52909.084 25/11/03,11:40:09,06,09,1, 11.9,1,1, 3.437, 10561.891, 446.303, 52909.083 25/11/03,11:40:09,07,09,1, 11.9,1,1, 3.437, 10561.863, 446.317, 52909.067 25/11/03,11:40:09,08,09,1, 11.9,1,1, 3.437, 10561.881, 446.319, 52909.006 25/11/03,11:40:09,09,09,1, 11.9,1,1, 3.437, 10561.876, 446.309, 52909.101 25/11/03,11:40:09,10,09,1, 11.9,1,1, 3.437, 10561.871, 446.312, 52909.145 25/11/03,11:40:09,11,09,1, 11.9,1,1, 3.437, 10561.874, 446.284, 52909.048 25/11/03,11:40:09,12,09,1, 11.9,1,1, 3.437, 10561.864, 446.305, 52909.070 25/11/03,11:40:09,13,09,1, 11.9,1,1, 3.437, 10561.850, 446.316, 52909.106 25/11/03,11:40:09,14,09,1, 11.9,1,1, 3.437, 10561.861, 446.290, 52909.049 25/11/03,11:40:09,15,09,1, 11.9,1,1, 3.437, 10561.865, 446.292, 52909.078 25/11/03,11:40:09,16,09,1, 11.9,1,1, 3.437, 10561.843, 446.305, 52909.014 25/11/03,11:40:09,17,09,1, 11.9,1,1, 3.437, 10561.847, 446.291, 52909.034 25/11/03,11:40:09,18,09,1, 11.9,1,1, 3.437, 10561.848, 446.273, 52909.068 25/11/03,11:40:09,19,09,1, 11.9,1,1, 3.437, 10561.848, 446.302, 52909.091 25/11/03,11:40:10,00,09,1, 11.9,1,1, 3.440, 10561.841, 446.302, 52909.091 25/11/03,11:40:10,01,09,1, 11.9,1,1, 3.440, 10561.826, 446.300, 52909.063 25/11/03,11:40:10,02,09,1, 11.9,1,1, 3.440, 10561.846, 446.299, 52909.065 25/11/03,11:40:10,03,09,1, 11.9,1,1, 3.440, 10561.826, 446.294, 52909.088 25/11/03,11:40:10,04,09,1, 11.9,1,1, 3.440, 10561.844, 446.269, 52909.066 25/11/03,11:40:10,05,09,1, 11.9,1,1, 3.440, 10561.828, 446.283, 52909.017 25/11/03,11:40:10,06,09,1, 11.9,1,1, 3.440, 10561.805, 446.268, 52909.093 25/11/03,11:40:10,07,09,1, 11.9,1,1, 3.440, 10561.793, 446.280, 52909.045 25/11/03,11:40:10,08,09,1, 11.9,1,1, 3.440, 10561.811, 446.281, 52909.040 25/11/03,11:40:10,09,09,1, 11.9,1,1, 3.440, 10561.809, 446.286, 52909.112 25/11/03,11:40:10,10,09,1, 11.9,1,1, 3.440, 10561.809, 446.256, 52909.078 25/11/03,11:40:10,11,09,1, 11.9,1,1, 3.440, 10561.800, 446.263, 52909.105 25/11/03,11:40:10,12,09,1, 11.9,1,1, 3.440, 10561.776, 446.259, 52909.023 25/11/03,11:40:10,13,09,1, 11.9,1,1, 3.440, 10561.789, 446.254, 52909.005 25/11/03,11:40:10,14,09,1, 11.9,1,1, 3.440, 10561.763, 446.258, 52909.067 25/11/03,11:40:10,15,09,1, 11.9,1,1, 3.440, 10561.772, 446.217, 52909.028 25/11/03,11:40:10,16,09,1, 11.9,1,1, 3.440, 10561.777, 446.241, 52909.004 25/11/03,11:40:10,17,09,1, 11.9,1,1, 3.440, 10561.787, 446.234, 52909.032 25/11/03,11:40:10,18,09,1, 11.9,1,1, 3.440, 10561.765, 446.220, 52908.952 25/11/03,11:40:10,19,09,1, 11.9,1,1, 3.440, 10561.751, 446.226, 52909.038 25/11/03,11:40:11,00,10,1, 12.0,1,1, 3.440, 10561.749, 446.226, 52909.038 25/11/03,11:40:11,01,10,1, 12.0,1,1, 3.440, 10561.749, 446.227, 52909.043 25/11/03,11:40:11,02,10,1, 12.0,1,1, 3.440, 10561.747, 446.217, 52908.981 25/11/03,11:40:11,03,10,1, 12.0,1,1, 3.440, 10561.757, 446.209, 52909.030 25/11/03,11:40:11,04,10,1, 12.0,1,1, 3.440, 10561.762, 446.204, 52909.045 25/11/03,11:40:11,05,10,1, 12.0,1,1, 3.440, 10561.724, 446.194, 52908.980 25/11/03,11:40:11,06,10,1, 12.0,1,1, 3.440, 10561.754, 446.207, 52908.984 25/11/03,11:40:11,07,10,1, 12.0,1,1, 3.440, 10561.764, 446.211, 52909.005 25/11/03,11:40:11,08,10,1, 12.0,1,1, 3.440, 10561.748, 446.206, 52909.083 25/11/03,11:40:11,09,10,1, 12.0,1,1, 3.440, 10561.749, 446.192, 52909.048 25/11/03,11:40:11,10,10,1, 12.0,1,1, 3.440, 10561.723, 446.191, 52909.044 25/11/03,11:40:11,11,10,1, 12.0,1,1, 3.440, 10561.725, 446.191, 52908.971 25/11/03,11:40:11,12,10,1, 12.0,1,1, 3.440, 10561.710, 446.177, 52908.981 25/11/03,11:40:11,13,10,1, 12.0,1,1, 3.440, 10561.715, 446.201, 52908.971 25/11/03,11:40:11,14,10,1, 12.0,1,1, 3.440, 10561.723, 446.199, 52908.969 25/11/03,11:40:11,15,10,1, 12.0,1,1, 3.440, 10561.725, 446.187, 52909.023 25/11/03,11:40:11,16,10,1, 12.0,1,1, 3.440, 10561.699, 446.174, 52909.052 25/11/03,11:40:11,17,10,1, 12.0,1,1, 3.440, 10561.708, 446.194, 52909.015 25/11/03,11:40:11,18,10,1, 12.0,1,1, 3.440, 10561.677, 446.176, 52908.973 25/11/03,11:40:11,19,10,1, 12.0,1,1, 3.440, 10561.698, 446.165, 52909.052 25/11/03,11:40:12,00,10,1, 11.9,1,1, 3.436, 10561.690, 446.165, 52909.052 25/11/03,11:40:12,01,10,1, 11.9,1,1, 3.436, 10561.676, 446.165, 52908.964 25/11/03,11:40:12,02,10,1, 11.9,1,1, 3.436, 10561.660, 446.161, 52909.005 25/11/03,11:40:12,03,10,1, 11.9,1,1, 3.436, 10561.674, 446.150, 52908.983 25/11/03,11:40:12,04,10,1, 11.9,1,1, 3.436, 10561.679, 446.142, 52909.010 25/11/03,11:40:12,05,10,1, 11.9,1,1, 3.436, 10561.649, 446.142, 52908.948 25/11/03,11:40:12,06,10,1, 11.9,1,1, 3.436, 10561.681, 446.125, 52908.970 25/11/03,11:40:12,07,10,1, 11.9,1,1, 3.436, 10561.639, 446.150, 52908.923 25/11/03,11:40:12,08,10,1, 11.9,1,1, 3.436, 10561.643, 446.143, 52908.949 25/11/03,11:40:12,09,10,1, 11.9,1,1, 3.436, 10561.653, 446.151, 52908.937 25/11/03,11:40:12,10,10,1, 11.9,1,1, 3.436, 10561.658, 446.135, 52908.936 25/11/03,11:40:12,11,10,1, 11.9,1,1, 3.436, 10561.655, 446.129, 52908.980 25/11/03,11:40:12,12,10,1, 11.9,1,1, 3.436, 10561.650, 446.134, 52908.950 25/11/03,11:40:12,13,10,1, 11.9,1,1, 3.436, 10561.641, 446.151, 52908.953 25/11/03,11:40:12,14,10,1, 11.9,1,1, 3.436, 10561.624, 446.127, 52908.950 25/11/03,11:40:12,15,10,1, 11.9,1,1, 3.436, 10561.654, 446.139, 52908.947 25/11/03,11:40:12,16,10,1, 11.9,1,1, 3.436, 10561.614, 446.124, 52908.933 25/11/03,11:40:12,17,10,1, 11.9,1,1, 3.436, 10561.637, 446.103, 52908.888 25/11/03,11:40:12,18,10,1, 11.9,1,1, 3.436, 10561.611, 446.090, 52908.913 25/11/03,11:40:12,19,10,1, 11.9,1,1, 3.436, 10561.616, 446.115, 52908.899 25/11/03,11:40:13,00,10,1, 11.8,1,1, 3.438, 10561.615, 446.115, 52908.899 25/11/03,11:40:13,01,10,1, 11.8,1,1, 3.438, 10561.609, 446.129, 52908.926 25/11/03,11:40:13,02,10,1, 11.8,1,1, 3.438, 10561.595, 446.123, 52908.892 25/11/03,11:40:13,03,10,1, 11.8,1,1, 3.438, 10561.560, 446.114, 52908.951 25/11/03,11:40:13,04,10,1, 11.8,1,1, 3.438, 10561.611, 446.101, 52908.917 25/11/03,11:40:13,05,10,1, 11.8,1,1, 3.438, 10561.588, 446.097, 52908.878 25/11/03,11:40:13,06,10,1, 11.8,1,1, 3.438, 10561.595, 446.138, 52908.935 25/11/03,11:40:13,07,10,1, 11.8,1,1, 3.438, 10561.592, 446.106, 52908.945 25/11/03,11:40:13,08,10,1, 11.8,1,1, 3.438, 10561.594, 446.088, 52908.940 25/11/03,11:40:13,09,10,1, 11.8,1,1, 3.438, 10561.570, 446.066, 52908.964 25/11/03,11:40:13,10,10,1, 11.8,1,1, 3.438, 10561.587, 446.091, 52908.889 25/11/03,11:40:13,11,10,1, 11.8,1,1, 3.438, 10561.599, 446.074, 52908.902 25/11/03,11:40:13,12,10,1, 11.8,1,1, 3.438, 10561.576, 446.085, 52908.920 25/11/03,11:40:13,13,10,1, 11.8,1,1, 3.438, 10561.581, 446.083, 52908.885 25/11/03,11:40:13,14,10,1, 11.8,1,1, 3.438, 10561.556, 446.075, 52908.855 25/11/03,11:40:13,15,10,1, 11.8,1,1, 3.438, 10561.568, 446.062, 52908.907 25/11/03,11:40:13,16,10,1, 11.8,1,1, 3.438, 10561.580, 446.059, 52908.875 25/11/03,11:40:13,17,10,1, 11.8,1,1, 3.438, 10561.579, 446.062, 52908.860 25/11/03,11:40:13,18,10,1, 11.8,1,1, 3.438, 10561.581, 446.024, 52908.890 25/11/03,11:40:13,19,10,1, 11.8,1,1, 3.438, 10561.598, 446.028, 52908.841 25/11/03,11:40:14,00,09,1, 12.0,1,1, 3.441, 10561.590, 446.028, 52908.841 25/11/03,11:40:14,01,09,1, 12.0,1,1, 3.441, 10561.575, 446.019, 52908.833 25/11/03,11:40:14,02,09,1, 12.0,1,1, 3.441, 10561.568, 446.022, 52908.869 25/11/03,11:40:14,03,09,1, 12.0,1,1, 3.441, 10561.542, 446.020, 52908.869 25/11/03,11:40:14,04,09,1, 12.0,1,1, 3.441, 10561.565, 446.027, 52908.906 25/11/03,11:40:14,05,09,1, 12.0,1,1, 3.441, 10561.539, 445.991, 52908.930 25/11/03,11:40:14,06,09,1, 12.0,1,1, 3.441, 10561.576, 446.014, 52908.867 25/11/03,11:40:14,07,09,1, 12.0,1,1, 3.441, 10561.589, 445.997, 52908.925 25/11/03,11:40:14,08,09,1, 12.0,1,1, 3.441, 10561.584, 446.026, 52908.929 25/11/03,11:40:14,09,09,1, 12.0,1,1, 3.441, 10561.565, 446.006, 52908.918 25/11/03,11:40:14,10,09,1, 12.0,1,1, 3.441, 10561.553, 445.989, 52908.867 25/11/03,11:40:14,11,09,1, 12.0,1,1, 3.441, 10561.567, 445.976, 52908.901 25/11/03,11:40:14,12,09,1, 12.0,1,1, 3.441, 10561.549, 445.947, 52908.842 25/11/03,11:40:14,13,09,1, 12.0,1,1, 3.441, 10561.547, 445.954, 52908.852 25/11/03,11:40:14,14,09,1, 12.0,1,1, 3.441, 10561.575, 445.973, 52908.893 25/11/03,11:40:14,15,09,1, 12.0,1,1, 3.441, 10561.582, 445.953, 52908.869 25/11/03,11:40:14,16,09,1, 12.0,1,1, 3.441, 10561.531, 445.946, 52908.805 25/11/03,11:40:14,17,09,1, 12.0,1,1, 3.441, 10561.580, 445.951, 52908.882 25/11/03,11:40:14,18,09,1, 12.0,1,1, 3.441, 10561.576, 445.931, 52908.790 25/11/03,11:40:14,19,09,1, 12.0,1,1, 3.441, 10561.577, 445.932, 52908.813 25/11/03,11:40:15,00,09,1, 11.9,1,1, 3.439, 10561.574, 445.932, 52908.813 25/11/03,11:40:15,01,09,1, 11.9,1,1, 3.439, 10561.556, 445.928, 52908.868 25/11/03,11:40:15,02,09,1, 11.9,1,1, 3.439, 10561.554, 445.917, 52908.800 25/11/03,11:40:15,03,09,1, 11.9,1,1, 3.439, 10561.573, 445.905, 52908.832 25/11/03,11:40:15,04,09,1, 11.9,1,1, 3.439, 10561.552, 445.922, 52908.864 25/11/03,11:40:15,05,09,1, 11.9,1,1, 3.439, 10561.561, 445.913, 52908.826 25/11/03,11:40:15,06,09,1, 11.9,1,1, 3.439, 10561.563, 445.892, 52908.859 25/11/03,11:40:15,07,09,1, 11.9,1,1, 3.439, 10561.565, 445.923, 52908.854 25/11/03,11:40:15,08,09,1, 11.9,1,1, 3.439, 10561.551, 445.895, 52908.870 25/11/03,11:40:15,09,09,1, 11.9,1,1, 3.439, 10561.546, 445.890, 52908.801 25/11/03,11:40:15,10,09,1, 11.9,1,1, 3.439, 10561.577, 445.886, 52908.829 25/11/03,11:40:15,11,09,1, 11.9,1,1, 3.439, 10561.559, 445.892, 52908.828 25/11/03,11:40:15,12,09,1, 11.9,1,1, 3.439, 10561.529, 445.889, 52908.879 25/11/03,11:40:15,13,09,1, 11.9,1,1, 3.439, 10561.557, 445.890, 52908.855 25/11/03,11:40:15,14,09,1, 11.9,1,1, 3.439, 10561.541, 445.880, 52908.790 25/11/03,11:40:15,15,09,1, 11.9,1,1, 3.439, 10561.543, 445.872, 52908.800 25/11/03,11:40:15,16,09,1, 11.9,1,1, 3.439, 10561.541, 445.851, 52908.813 25/11/03,11:40:15,17,09,1, 11.9,1,1, 3.439, 10561.535, 445.866, 52908.834 25/11/03,11:40:15,18,09,1, 11.9,1,1, 3.439, 10561.570, 445.851, 52908.876 25/11/03,11:40:15,19,09,1, 11.9,1,1, 3.439, 10561.555, 445.854, 52908.793 25/11/03,11:40:16,00,09,1, 12.0,1,1, 3.439, 10561.548, 445.854, 52908.793 25/11/03,11:40:16,01,09,1, 12.0,1,1, 3.439, 10561.539, 445.817, 52908.811 25/11/03,11:40:16,02,09,1, 12.0,1,1, 3.439, 10561.554, 445.851, 52908.777 25/11/03,11:40:16,03,09,1, 12.0,1,1, 3.439, 10561.554, 445.827, 52908.776 25/11/03,11:40:16,04,09,1, 12.0,1,1, 3.439, 10561.526, 445.828, 52908.773 25/11/03,11:40:16,05,09,1, 12.0,1,1, 3.439, 10561.537, 445.841, 52908.804 25/11/03,11:40:16,06,09,1, 12.0,1,1, 3.439, 10561.534, 445.821, 52908.758 25/11/03,11:40:16,07,09,1, 12.0,1,1, 3.439, 10561.545, 445.815, 52908.762 25/11/03,11:40:16,08,09,1, 12.0,1,1, 3.439, 10561.541, 445.810, 52908.791 25/11/03,11:40:16,09,09,1, 12.0,1,1, 3.439, 10561.530, 445.802, 52908.776 25/11/03,11:40:16,10,09,1, 12.0,1,1, 3.439, 10561.534, 445.795, 52908.767 25/11/03,11:40:16,11,09,1, 12.0,1,1, 3.439, 10561.551, 445.798, 52908.785 25/11/03,11:40:16,12,09,1, 12.0,1,1, 3.439, 10561.523, 445.783, 52908.726 25/11/03,11:40:16,13,09,1, 12.0,1,1, 3.439, 10561.519, 445.793, 52908.737 25/11/03,11:40:16,14,09,1, 12.0,1,1, 3.439, 10561.516, 445.772, 52908.765 25/11/03,11:40:16,15,09,1, 12.0,1,1, 3.439, 10561.525, 445.790, 52908.704 25/11/03,11:40:16,16,09,1, 12.0,1,1, 3.439, 10561.519, 445.763, 52908.770 25/11/03,11:40:16,17,09,1, 12.0,1,1, 3.439, 10561.513, 445.795, 52908.778 25/11/03,11:40:16,18,09,1, 12.0,1,1, 3.439, 10561.510, 445.742, 52908.820 25/11/03,11:40:16,19,09,1, 12.0,1,1, 3.439, 10561.500, 445.755, 52908.767 25/11/03,11:40:17,00,09,1, 11.9,1,1, 3.437, 10561.498, 445.755, 52908.767 25/11/03,11:40:17,01,09,1, 11.9,1,1, 3.437, 10561.506, 445.742, 52908.717 25/11/03,11:40:17,02,09,1, 11.9,1,1, 3.437, 10561.496, 445.743, 52908.731 25/11/03,11:40:17,03,09,1, 11.9,1,1, 3.437, 10561.512, 445.737, 52908.741 25/11/03,11:40:17,04,09,1, 11.9,1,1, 3.437, 10561.522, 445.742, 52908.772 25/11/03,11:40:17,05,09,1, 11.9,1,1, 3.437, 10561.512, 445.729, 52908.743 25/11/03,11:40:17,06,09,1, 11.9,1,1, 3.437, 10561.531, 445.707, 52908.763 25/11/03,11:40:17,07,09,1, 11.9,1,1, 3.437, 10561.513, 445.724, 52908.747 25/11/03,11:40:17,08,09,1, 11.9,1,1, 3.437, 10561.499, 445.713, 52908.790 25/11/03,11:40:17,09,09,1, 11.9,1,1, 3.437, 10561.490, 445.704, 52908.678 25/11/03,11:40:17,10,09,1, 11.9,1,1, 3.437, 10561.521, 445.723, 52908.809 25/11/03,11:40:17,11,09,1, 11.9,1,1, 3.437, 10561.513, 445.717, 52908.776 25/11/03,11:40:17,12,09,1, 11.9,1,1, 3.437, 10561.529, 445.700, 52908.728 25/11/03,11:40:17,13,09,1, 11.9,1,1, 3.437, 10561.515, 445.689, 52908.692 25/11/03,11:40:17,14,09,1, 11.9,1,1, 3.437, 10561.521, 445.695, 52908.757 25/11/03,11:40:17,15,09,1, 11.9,1,1, 3.437, 10561.530, 445.668, 52908.712 25/11/03,11:40:17,16,09,1, 11.9,1,1, 3.437, 10561.502, 445.706, 52908.695 25/11/03,11:40:17,17,09,1, 11.9,1,1, 3.437, 10561.519, 445.651, 52908.774 25/11/03,11:40:17,18,09,1, 11.9,1,1, 3.437, 10561.504, 445.677, 52908.737 25/11/03,11:40:17,19,09,1, 11.9,1,1, 3.437, 10561.503, 445.661, 52908.738 25/11/03,11:40:18,00,09,1, 12.0,1,1, 3.437, 10561.498, 445.661, 52908.738 25/11/03,11:40:18,01,09,1, 12.0,1,1, 3.437, 10561.496, 445.645, 52908.687 25/11/03,11:40:18,02,09,1, 12.0,1,1, 3.437, 10561.515, 445.640, 52908.750 25/11/03,11:40:18,03,09,1, 12.0,1,1, 3.437, 10561.511, 445.646, 52908.689 25/11/03,11:40:18,04,09,1, 12.0,1,1, 3.437, 10561.509, 445.619, 52908.684 25/11/03,11:40:18,05,09,1, 12.0,1,1, 3.437, 10561.520, 445.627, 52908.681 25/11/03,11:40:18,06,09,1, 12.0,1,1, 3.437, 10561.521, 445.624, 52908.666 25/11/03,11:40:18,07,09,1, 12.0,1,1, 3.437, 10561.498, 445.626, 52908.790 25/11/03,11:40:18,08,09,1, 12.0,1,1, 3.437, 10561.510, 445.628, 52908.730 25/11/03,11:40:18,09,09,1, 12.0,1,1, 3.437, 10561.526, 445.627, 52908.725 25/11/03,11:40:18,10,09,1, 12.0,1,1, 3.437, 10561.520, 445.603, 52908.763 25/11/03,11:40:18,11,09,1, 12.0,1,1, 3.437, 10561.516, 445.585, 52908.725 25/11/03,11:40:18,12,09,1, 12.0,1,1, 3.437, 10561.522, 445.583, 52908.759 25/11/03,11:40:18,13,09,1, 12.0,1,1, 3.437, 10561.500, 445.603, 52908.682 25/11/03,11:40:18,14,09,1, 12.0,1,1, 3.437, 10561.515, 445.583, 52908.759 25/11/03,11:40:18,15,09,1, 12.0,1,1, 3.437, 10561.497, 445.553, 52908.627 25/11/03,11:40:18,16,09,1, 12.0,1,1, 3.437, 10561.514, 445.586, 52908.700 25/11/03,11:40:18,17,09,1, 12.0,1,1, 3.437, 10561.518, 445.545, 52908.721 25/11/03,11:40:18,18,09,1, 12.0,1,1, 3.437, 10561.509, 445.576, 52908.705 25/11/03,11:40:18,19,09,1, 12.0,1,1, 3.437, 10561.514, 445.582, 52908.696 25/11/03,11:40:19,00,09,1, 11.9,1,1, 3.436, 10561.507, 445.582, 52908.696 25/11/03,11:40:19,01,09,1, 11.9,1,1, 3.436, 10561.513, 445.577, 52908.714 25/11/03,11:40:19,02,09,1, 11.9,1,1, 3.436, 10561.511, 445.542, 52908.677 25/11/03,11:40:19,03,09,1, 11.9,1,1, 3.436, 10561.491, 445.561, 52908.655 25/11/03,11:40:19,04,09,1, 11.9,1,1, 3.436, 10561.493, 445.546, 52908.658 25/11/03,11:40:19,05,09,1, 11.9,1,1, 3.436, 10561.500, 445.513, 52908.737 25/11/03,11:40:19,06,09,1, 11.9,1,1, 3.436, 10561.514, 445.528, 52908.716 25/11/03,11:40:19,07,09,1, 11.9,1,1, 3.436, 10561.524, 445.522, 52908.699 25/11/03,11:40:19,08,09,1, 11.9,1,1, 3.436, 10561.485, 445.508, 52908.641 25/11/03,11:40:19,09,09,1, 11.9,1,1, 3.436, 10561.515, 445.494, 52908.697 25/11/03,11:40:19,10,09,1, 11.9,1,1, 3.436, 10561.514, 445.489, 52908.672 25/11/03,11:40:19,11,09,1, 11.9,1,1, 3.436, 10561.505, 445.477, 52908.641 25/11/03,11:40:19,12,09,1, 11.9,1,1, 3.436, 10561.490, 445.513, 52908.715 25/11/03,11:40:19,13,09,1, 11.9,1,1, 3.436, 10561.501, 445.491, 52908.611 25/11/03,11:40:19,14,09,1, 11.9,1,1, 3.436, 10561.508, 445.455, 52908.677 25/11/03,11:40:19,15,09,1, 11.9,1,1, 3.436, 10561.518, 445.470, 52908.678 25/11/03,11:40:19,16,09,1, 11.9,1,1, 3.436, 10561.506, 445.461, 52908.650 25/11/03,11:40:19,17,09,1, 11.9,1,1, 3.436, 10561.513, 445.447, 52908.599 25/11/03,11:40:19,18,09,1, 11.9,1,1, 3.436, 10561.488, 445.471, 52908.695 25/11/03,11:40:19,19,09,1, 11.9,1,1, 3.436, 10561.512, 445.468, 52908.698 25/11/03,11:40:20,00,09,1, 12.0,1,1, 3.435, 10561.507, 445.468, 52908.698 25/11/03,11:40:20,01,09,1, 12.0,1,1, 3.435, 10561.500, 445.439, 52908.647 25/11/03,11:40:20,02,09,1, 12.0,1,1, 3.435, 10561.517, 445.459, 52908.691 25/11/03,11:40:20,03,09,1, 12.0,1,1, 3.435, 10561.505, 445.429, 52908.662 25/11/03,11:40:20,04,09,1, 12.0,1,1, 3.435, 10561.497, 445.406, 52908.643 25/11/03,11:40:20,05,09,1, 12.0,1,1, 3.435, 10561.516, 445.407, 52908.672 25/11/03,11:40:20,06,09,1, 12.0,1,1, 3.435, 10561.472, 445.401, 52908.599 25/11/03,11:40:20,07,09,1, 12.0,1,1, 3.435, 10561.486, 445.378, 52908.589 25/11/03,11:40:20,08,09,1, 12.0,1,1, 3.435, 10561.492, 445.396, 52908.657 25/11/03,11:40:20,09,09,1, 12.0,1,1, 3.435, 10561.501, 445.365, 52908.685 25/11/03,11:40:20,10,09,1, 12.0,1,1, 3.435, 10561.495, 445.355, 52908.616 25/11/03,11:40:20,11,09,1, 12.0,1,1, 3.435, 10561.489, 445.372, 52908.583 25/11/03,11:40:20,12,09,1, 12.0,1,1, 3.435, 10561.470, 445.345, 52908.465 25/11/03,11:40:20,13,09,1, 12.0,1,1, 3.435, 10561.478, 445.361, 52908.657 25/11/03,11:40:20,14,09,1, 12.0,1,1, 3.435, 10561.498, 445.353, 52908.628 25/11/03,11:40:20,15,09,1, 12.0,1,1, 3.435, 10561.500, 445.333, 52908.562 25/11/03,11:40:20,16,09,1, 12.0,1,1, 3.435, 10561.473, 445.305, 52908.623 25/11/03,11:40:20,17,09,1, 12.0,1,1, 3.435, 10561.509, 445.328, 52908.604 25/11/03,11:40:20,18,09,1, 12.0,1,1, 3.435, 10561.483, 445.334, 52908.732 25/11/03,11:40:20,19,09,1, 12.0,1,1, 3.435, 10561.509, 445.290, 52908.496 25/11/03,11:40:21,00,09,1, 11.9,1,1, 3.434, 10561.507, 445.290, 52908.496 25/11/03,11:40:21,01,09,1, 11.9,1,1, 3.434, 10561.477, 445.278, 52908.505 25/11/03,11:40:21,02,09,1, 11.9,1,1, 3.434, 10561.472, 445.274, 52908.556 25/11/03,11:40:21,03,09,1, 11.9,1,1, 3.434, 10561.480, 445.276, 52908.556 25/11/03,11:40:21,04,09,1, 11.9,1,1, 3.434, 10561.491, 445.266, 52908.566 25/11/03,11:40:21,05,09,1, 11.9,1,1, 3.434, 10561.478, 445.277, 52908.583 25/11/03,11:40:21,06,09,1, 11.9,1,1, 3.434, 10561.459, 445.240, 52908.598 25/11/03,11:40:21,07,09,1, 11.9,1,1, 3.434, 10561.472, 445.246, 52908.517 25/11/03,11:40:21,08,09,1, 11.9,1,1, 3.434, 10561.464, 445.237, 52908.577 25/11/03,11:40:21,09,09,1, 11.9,1,1, 3.434, 10561.454, 445.231, 52908.621 25/11/03,11:40:21,10,09,1, 11.9,1,1, 3.434, 10561.466, 445.248, 52908.595 25/11/03,11:40:21,11,09,1, 11.9,1,1, 3.434, 10561.459, 445.243, 52908.496 25/11/03,11:40:21,12,09,1, 11.9,1,1, 3.434, 10561.469, 445.257, 52908.564 25/11/03,11:40:21,13,09,1, 11.9,1,1, 3.434, 10561.472, 445.235, 52908.562 25/11/03,11:40:21,14,09,1, 11.9,1,1, 3.434, 10561.468, 445.222, 52908.497 25/11/03,11:40:21,15,09,1, 11.9,1,1, 3.434, 10561.452, 445.219, 52908.517 25/11/03,11:40:21,16,09,1, 11.9,1,1, 3.434, 10561.444, 445.199, 52908.503 25/11/03,11:40:21,17,09,1, 11.9,1,1, 3.434, 10561.470, 445.187, 52908.588 25/11/03,11:40:21,18,09,1, 11.9,1,1, 3.434, 10561.444, 445.169, 52908.563 25/11/03,11:40:21,19,09,1, 11.9,1,1, 3.434, 10561.470, 445.172, 52908.495 25/11/03,11:40:22,00,09,1, 11.9,1,1, 3.437, 10561.465, 445.172, 52908.495 25/11/03,11:40:22,01,09,1, 11.9,1,1, 3.437, 10561.466, 445.164, 52908.565 25/11/03,11:40:22,02,09,1, 11.9,1,1, 3.437, 10561.466, 445.137, 52908.495 25/11/03,11:40:22,03,09,1, 11.9,1,1, 3.437, 10561.448, 445.152, 52908.475 25/11/03,11:40:22,04,09,1, 11.9,1,1, 3.437, 10561.437, 445.149, 52908.500 25/11/03,11:40:22,05,09,1, 11.9,1,1, 3.437, 10561.441, 445.154, 52908.511 25/11/03,11:40:22,06,09,1, 11.9,1,1, 3.437, 10561.438, 445.138, 52908.557 25/11/03,11:40:22,07,09,1, 11.9,1,1, 3.437, 10561.451, 445.132, 52908.510 25/11/03,11:40:22,08,09,1, 11.9,1,1, 3.437, 10561.451, 445.131, 52908.508 25/11/03,11:40:22,09,09,1, 11.9,1,1, 3.437, 10561.456, 445.129, 52908.494 25/11/03,11:40:22,10,09,1, 11.9,1,1, 3.437, 10561.435, 445.119, 52908.435 25/11/03,11:40:22,11,09,1, 11.9,1,1, 3.437, 10561.436, 445.107, 52908.495 25/11/03,11:40:22,12,09,1, 11.9,1,1, 3.437, 10561.416, 445.096, 52908.523 25/11/03,11:40:22,13,09,1, 11.9,1,1, 3.437, 10561.438, 445.093, 52908.521 25/11/03,11:40:22,14,09,1, 11.9,1,1, 3.437, 10561.439, 445.101, 52908.510 25/11/03,11:40:22,15,09,1, 11.9,1,1, 3.437, 10561.436, 445.086, 52908.538 25/11/03,11:40:22,16,09,1, 11.9,1,1, 3.437, 10561.401, 445.103, 52908.480 25/11/03,11:40:22,17,09,1, 11.9,1,1, 3.437, 10561.417, 445.099, 52908.489 25/11/03,11:40:22,18,09,1, 11.9,1,1, 3.437, 10561.412, 445.072, 52908.420 25/11/03,11:40:22,19,09,1, 11.9,1,1, 3.437, 10561.413, 445.066, 52908.454 25/11/03,11:40:23,00,09,1, 11.8,1,1, 3.438, 10561.407, 445.066, 52908.454 25/11/03,11:40:23,01,09,1, 11.8,1,1, 3.438, 10561.433, 445.049, 52908.472 25/11/03,11:40:23,02,09,1, 11.8,1,1, 3.438, 10561.421, 445.071, 52908.520 25/11/03,11:40:23,03,09,1, 11.8,1,1, 3.438, 10561.440, 445.047, 52908.473 25/11/03,11:40:23,04,09,1, 11.8,1,1, 3.438, 10561.436, 445.035, 52908.400 25/11/03,11:40:23,05,09,1, 11.8,1,1, 3.438, 10561.428, 445.064, 52908.512 25/11/03,11:40:23,06,09,1, 11.8,1,1, 3.438, 10561.410, 445.054, 52908.508 25/11/03,11:40:23,07,09,1, 11.8,1,1, 3.438, 10561.432, 445.027, 52908.383 25/11/03,11:40:23,08,09,1, 11.8,1,1, 3.438, 10561.408, 445.045, 52908.435 25/11/03,11:40:23,09,09,1, 11.8,1,1, 3.438, 10561.429, 445.036, 52908.414 25/11/03,11:40:23,10,09,1, 11.8,1,1, 3.438, 10561.424, 445.001, 52908.512 25/11/03,11:40:23,11,09,1, 11.8,1,1, 3.438, 10561.422, 445.031, 52908.416 25/11/03,11:40:23,12,09,1, 11.8,1,1, 3.438, 10561.403, 445.030, 52908.507 25/11/03,11:40:23,13,09,1, 11.8,1,1, 3.438, 10561.409, 445.002, 52908.479 25/11/03,11:40:23,14,09,1, 11.8,1,1, 3.438, 10561.404, 445.006, 52908.460 25/11/03,11:40:23,15,09,1, 11.8,1,1, 3.438, 10561.408, 444.999, 52908.414 25/11/03,11:40:23,16,09,1, 11.8,1,1, 3.438, 10561.412, 444.984, 52908.410 25/11/03,11:40:23,17,09,1, 11.8,1,1, 3.438, 10561.395, 444.996, 52908.397 25/11/03,11:40:23,18,09,1, 11.8,1,1, 3.438, 10561.413, 444.995, 52908.502 25/11/03,11:40:23,19,09,1, 11.8,1,1, 3.438, 10561.427, 444.993, 52908.460 25/11/03,11:40:24,00,09,1, 11.9,1,1, 3.437, 10561.423, 444.993, 52908.460 25/11/03,11:40:24,01,09,1, 11.9,1,1, 3.437, 10561.396, 445.001, 52908.454 25/11/03,11:40:24,02,09,1, 11.9,1,1, 3.437, 10561.401, 444.980, 52908.448 25/11/03,11:40:24,03,09,1, 11.9,1,1, 3.437, 10561.413, 444.983, 52908.485 25/11/03,11:40:24,04,09,1, 11.9,1,1, 3.437, 10561.398, 444.966, 52908.459 25/11/03,11:40:24,05,09,1, 11.9,1,1, 3.437, 10561.399, 444.972, 52908.440 25/11/03,11:40:24,06,09,1, 11.9,1,1, 3.437, 10561.405, 444.949, 52908.461 25/11/03,11:40:24,07,09,1, 11.9,1,1, 3.437, 10561.368, 444.989, 52908.394 25/11/03,11:40:24,08,09,1, 11.9,1,1, 3.437, 10561.374, 444.961, 52908.589 25/11/03,11:40:24,09,09,1, 11.9,1,1, 3.437, 10561.424, 444.959, 52908.460 25/11/03,11:40:24,10,09,1, 11.9,1,1, 3.437, 10561.382, 444.923, 52908.433 25/11/03,11:40:24,11,09,1, 11.9,1,1, 3.437, 10561.391, 444.930, 52908.429 25/11/03,11:40:24,12,09,1, 11.9,1,1, 3.437, 10561.382, 444.945, 52908.418 25/11/03,11:40:24,13,09,1, 11.9,1,1, 3.437, 10561.379, 444.944, 52908.483 25/11/03,11:40:24,14,09,1, 11.9,1,1, 3.437, 10561.379, 444.897, 52908.378 25/11/03,11:40:24,15,09,1, 11.9,1,1, 3.437, 10561.392, 444.913, 52908.422 25/11/03,11:40:24,16,09,1, 11.9,1,1, 3.437, 10561.375, 444.919, 52908.379 25/11/03,11:40:24,17,09,1, 11.9,1,1, 3.437, 10561.378, 444.932, 52908.388 25/11/03,11:40:24,18,09,1, 11.9,1,1, 3.437, 10561.389, 444.906, 52908.487 25/11/03,11:40:24,19,09,1, 11.9,1,1, 3.437, 10561.384, 444.888, 52908.392 25/11/03,11:40:25,00,09,1, 11.9,1,1, 3.439, 10561.382, 444.888, 52908.392 25/11/03,11:40:25,01,09,1, 11.9,1,1, 3.439, 10561.388, 444.918, 52908.393 25/11/03,11:40:25,02,09,1, 11.9,1,1, 3.439, 10561.393, 444.890, 52908.478 25/11/03,11:40:25,03,09,1, 11.9,1,1, 3.439, 10561.387, 444.897, 52908.472 25/11/03,11:40:25,04,09,1, 11.9,1,1, 3.439, 10561.407, 444.892, 52908.458 25/11/03,11:40:25,05,09,1, 11.9,1,1, 3.439, 10561.396, 444.886, 52908.408 25/11/03,11:40:25,06,09,1, 11.9,1,1, 3.439, 10561.390, 444.887, 52908.427 25/11/03,11:40:25,07,09,1, 11.9,1,1, 3.439, 10561.394, 444.868, 52908.439 25/11/03,11:40:25,08,09,1, 11.9,1,1, 3.439, 10561.385, 444.881, 52908.472 25/11/03,11:40:25,09,09,1, 11.9,1,1, 3.439, 10561.406, 444.864, 52908.410 25/11/03,11:40:25,10,09,1, 11.9,1,1, 3.439, 10561.396, 444.873, 52908.453 25/11/03,11:40:25,11,09,1, 11.9,1,1, 3.439, 10561.411, 444.861, 52908.387 25/11/03,11:40:25,12,09,1, 11.9,1,1, 3.439, 10561.416, 444.842, 52908.426 25/11/03,11:40:25,13,09,1, 11.9,1,1, 3.439, 10561.390, 444.840, 52908.454 25/11/03,11:40:25,14,09,1, 11.9,1,1, 3.439, 10561.421, 444.853, 52908.461 25/11/03,11:40:25,15,09,1, 11.9,1,1, 3.439, 10561.419, 444.821, 52908.442 25/11/03,11:40:25,16,09,1, 11.9,1,1, 3.439, 10561.432, 444.831, 52908.483 25/11/03,11:40:25,17,09,1, 11.9,1,1, 3.439, 10561.399, 444.837, 52908.457 25/11/03,11:40:25,18,09,1, 11.9,1,1, 3.439, 10561.446, 444.852, 52908.503 25/11/03,11:40:25,19,09,1, 11.9,1,1, 3.439, 10561.445, 444.825, 52908.416 25/11/03,11:40:26,00,09,1, 11.9,1,1, 3.437, 10561.440, 444.825, 52908.416 25/11/03,11:40:26,01,09,1, 11.9,1,1, 3.437, 10561.456, 444.828, 52908.491 25/11/03,11:40:26,02,09,1, 11.9,1,1, 3.437, 10561.412, 444.828, 52908.483 25/11/03,11:40:26,03,09,1, 11.9,1,1, 3.437, 10561.428, 444.798, 52908.462 25/11/03,11:40:26,04,09,1, 11.9,1,1, 3.437, 10561.443, 444.795, 52908.392 25/11/03,11:40:26,05,09,1, 11.9,1,1, 3.437, 10561.418, 444.807, 52908.489 25/11/03,11:40:26,06,09,1, 11.9,1,1, 3.437, 10561.427, 444.795, 52908.413 25/11/03,11:40:26,07,09,1, 11.9,1,1, 3.437, 10561.426, 444.821, 52908.433 25/11/03,11:40:26,08,09,1, 11.9,1,1, 3.437, 10561.429, 444.791, 52908.420 25/11/03,11:40:26,09,09,1, 11.9,1,1, 3.437, 10561.430, 444.782, 52908.372 25/11/03,11:40:26,10,09,1, 11.9,1,1, 3.437, 10561.411, 444.779, 52908.448 25/11/03,11:40:26,11,09,1, 11.9,1,1, 3.437, 10561.425, 444.782, 52908.449 25/11/03,11:40:26,12,09,1, 11.9,1,1, 3.437, 10561.423, 444.798, 52908.453 25/11/03,11:40:26,13,09,1, 11.9,1,1, 3.437, 10561.399, 444.761, 52908.462 25/11/03,11:40:26,14,09,1, 11.9,1,1, 3.437, 10561.421, 444.759, 52908.398 25/11/03,11:40:26,15,09,1, 11.9,1,1, 3.437, 10561.423, 444.766, 52908.445 25/11/03,11:40:26,16,09,1, 11.9,1,1, 3.437, 10561.393, 444.750, 52908.413 25/11/03,11:40:26,17,09,1, 11.9,1,1, 3.437, 10561.420, 444.747, 52908.428 25/11/03,11:40:26,18,09,1, 11.9,1,1, 3.437, 10561.421, 444.735, 52908.498 25/11/03,11:40:26,19,09,1, 11.9,1,1, 3.437, 10561.435, 444.720, 52908.421 25/11/03,11:40:27,00,09,1, 12.0,1,1, 3.437, 10561.432, 444.720, 52908.421 25/11/03,11:40:27,01,09,1, 12.0,1,1, 3.437, 10561.416, 444.738, 52908.405 25/11/03,11:40:27,02,09,1, 12.0,1,1, 3.437, 10561.410, 444.725, 52908.427 25/11/03,11:40:27,03,09,1, 12.0,1,1, 3.437, 10561.398, 444.726, 52908.437 25/11/03,11:40:27,04,09,1, 12.0,1,1, 3.437, 10561.405, 444.715, 52908.422 25/11/03,11:40:27,05,09,1, 12.0,1,1, 3.437, 10561.422, 444.693, 52908.202 25/11/03,11:40:27,06,09,1, 12.0,1,1, 3.437, 10561.363, 444.719, 52908.462 25/11/03,11:40:27,07,09,1, 12.0,1,1, 3.437, 10561.385, 444.702, 52908.448 25/11/03,11:40:27,08,09,1, 12.0,1,1, 3.437, 10561.402, 444.684, 52908.458 25/11/03,11:40:27,09,09,1, 12.0,1,1, 3.437, 10561.396, 444.680, 52908.522 25/11/03,11:40:27,10,09,1, 12.0,1,1, 3.437, 10561.379, 444.674, 52908.454 25/11/03,11:40:27,11,09,1, 12.0,1,1, 3.437, 10561.395, 444.648, 52908.444 25/11/03,11:40:27,12,09,1, 12.0,1,1, 3.437, 10561.416, 444.664, 52908.404 25/11/03,11:40:27,13,09,1, 12.0,1,1, 3.437, 10561.415, 444.657, 52908.393 25/11/03,11:40:27,14,09,1, 12.0,1,1, 3.437, 10561.401, 444.644, 52908.414 25/11/03,11:40:27,15,09,1, 12.0,1,1, 3.437, 10561.400, 444.646, 52908.378 25/11/03,11:40:27,16,09,1, 12.0,1,1, 3.437, 10561.415, 444.637, 52908.415 25/11/03,11:40:27,17,09,1, 12.0,1,1, 3.437, 10561.416, 444.643, 52908.419 25/11/03,11:40:27,18,09,1, 12.0,1,1, 3.437, 10561.432, 444.622, 52908.394 25/11/03,11:40:27,19,09,1, 12.0,1,1, 3.437, 10561.430, 444.624, 52908.444 25/11/03,11:40:28,00,10,1, 11.9,1,1, 3.436, 10561.423, 444.624, 52908.444 25/11/03,11:40:28,01,10,1, 11.9,1,1, 3.436, 10561.450, 444.599, 52908.377 25/11/03,11:40:28,02,10,1, 11.9,1,1, 3.436, 10561.411, 444.615, 52908.378 25/11/03,11:40:28,03,10,1, 11.9,1,1, 3.436, 10561.436, 444.591, 52908.389 25/11/03,11:40:28,04,10,1, 11.9,1,1, 3.436, 10561.437, 444.594, 52908.390 25/11/03,11:40:28,05,10,1, 11.9,1,1, 3.436, 10561.439, 444.588, 52908.397 25/11/03,11:40:28,06,10,1, 11.9,1,1, 3.436, 10561.427, 444.600, 52908.457 25/11/03,11:40:28,07,10,1, 11.9,1,1, 3.436, 10561.416, 444.572, 52908.386 25/11/03,11:40:28,08,10,1, 11.9,1,1, 3.436, 10561.438, 444.576, 52908.368 25/11/03,11:40:28,09,10,1, 11.9,1,1, 3.436, 10561.430, 444.558, 52908.405 25/11/03,11:40:28,10,10,1, 11.9,1,1, 3.436, 10561.451, 444.571, 52908.414 25/11/03,11:40:28,11,10,1, 11.9,1,1, 3.436, 10561.433, 444.567, 52908.407 25/11/03,11:40:28,12,10,1, 11.9,1,1, 3.436, 10561.437, 444.554, 52908.430 25/11/03,11:40:28,13,10,1, 11.9,1,1, 3.436, 10561.443, 444.560, 52908.376 25/11/03,11:40:28,14,10,1, 11.9,1,1, 3.436, 10561.448, 444.556, 52908.359 25/11/03,11:40:28,15,10,1, 11.9,1,1, 3.436, 10561.443, 444.536, 52908.429 25/11/03,11:40:28,16,10,1, 11.9,1,1, 3.436, 10561.443, 444.547, 52908.437 25/11/03,11:40:28,17,10,1, 11.9,1,1, 3.436, 10561.450, 444.547, 52908.451 25/11/03,11:40:28,18,10,1, 11.9,1,1, 3.436, 10561.431, 444.527, 52908.326 25/11/03,11:40:28,19,10,1, 11.9,1,1, 3.436, 10561.465, 444.510, 52908.390 25/11/03,11:40:29,00,09,1, 12.0,1,1, 3.437, 10561.465, 444.510, 52908.390 25/11/03,11:40:29,01,09,1, 12.0,1,1, 3.437, 10561.469, 444.517, 52908.420 25/11/03,11:40:29,02,09,1, 12.0,1,1, 3.437, 10561.475, 444.535, 52908.381 25/11/03,11:40:29,03,09,1, 12.0,1,1, 3.437, 10561.457, 444.524, 52908.301 25/11/03,11:40:29,04,09,1, 12.0,1,1, 3.437, 10561.473, 444.490, 52908.344 25/11/03,11:40:29,05,09,1, 12.0,1,1, 3.437, 10561.456, 444.478, 52908.349 25/11/03,11:40:29,06,09,1, 12.0,1,1, 3.437, 10561.469, 444.507, 52908.331 25/11/03,11:40:29,07,09,1, 12.0,1,1, 3.437, 10561.475, 444.490, 52908.313 25/11/03,11:40:29,08,09,1, 12.0,1,1, 3.437, 10561.456, 444.484, 52908.332 25/11/03,11:40:29,09,09,1, 12.0,1,1, 3.437, 10561.474, 444.489, 52908.343 25/11/03,11:40:29,10,09,1, 12.0,1,1, 3.437, 10561.468, 444.477, 52908.377 25/11/03,11:40:29,11,09,1, 12.0,1,1, 3.437, 10561.440, 444.480, 52908.353 25/11/03,11:40:29,12,09,1, 12.0,1,1, 3.437, 10561.485, 444.483, 52908.314 25/11/03,11:40:29,13,09,1, 12.0,1,1, 3.437, 10561.479, 444.488, 52908.403 25/11/03,11:40:29,14,09,1, 12.0,1,1, 3.437, 10561.442, 444.477, 52908.397 25/11/03,11:40:29,15,09,1, 12.0,1,1, 3.437, 10561.496, 444.484, 52908.336 25/11/03,11:40:29,16,09,1, 12.0,1,1, 3.437, 10561.476, 444.512, 52908.373 25/11/03,11:40:29,17,09,1, 12.0,1,1, 3.437, 10561.482, 444.476, 52908.374 25/11/03,11:40:29,18,09,1, 12.0,1,1, 3.437, 10561.475, 444.456, 52908.378 25/11/03,11:40:29,19,09,1, 12.0,1,1, 3.437, 10561.467, 444.449, 52908.345 25/11/03,11:40:30,00,09,1, 11.9,1,1, 3.436, 10561.465, 444.449, 52908.345 25/11/03,11:40:30,01,09,1, 11.9,1,1, 3.436, 10561.489, 444.456, 52908.313 25/11/03,11:40:30,02,09,1, 11.9,1,1, 3.436, 10561.472, 444.444, 52908.324 25/11/03,11:40:30,03,09,1, 11.9,1,1, 3.436, 10561.466, 444.450, 52908.347 25/11/03,11:40:30,04,09,1, 11.9,1,1, 3.436, 10561.485, 444.446, 52908.378 25/11/03,11:40:30,05,09,1, 11.9,1,1, 3.436, 10561.500, 444.440, 52908.356 25/11/03,11:40:30,06,09,1, 11.9,1,1, 3.436, 10561.479, 444.458, 52908.334 25/11/03,11:40:30,07,09,1, 11.9,1,1, 3.436, 10561.465, 444.444, 52908.366 25/11/03,11:40:30,08,09,1, 11.9,1,1, 3.436, 10561.471, 444.449, 52908.346 25/11/03,11:40:30,09,09,1, 11.9,1,1, 3.436, 10561.457, 444.456, 52908.331 25/11/03,11:40:30,10,09,1, 11.9,1,1, 3.436, 10561.472, 444.457, 52908.320 25/11/03,11:40:30,11,09,1, 11.9,1,1, 3.436, 10561.512, 444.419, 52908.353 25/11/03,11:40:30,12,09,1, 11.9,1,1, 3.436, 10561.501, 444.446, 52908.284 25/11/03,11:40:30,13,09,1, 11.9,1,1, 3.436, 10561.482, 444.423, 52908.349 25/11/03,11:40:30,14,09,1, 11.9,1,1, 3.436, 10561.504, 444.419, 52908.390 25/11/03,11:40:30,15,09,1, 11.9,1,1, 3.436, 10561.511, 444.404, 52908.353 25/11/03,11:40:30,16,09,1, 11.9,1,1, 3.436, 10561.483, 444.401, 52908.333 25/11/03,11:40:30,17,09,1, 11.9,1,1, 3.436, 10561.493, 444.385, 52908.291 25/11/03,11:40:30,18,09,1, 11.9,1,1, 3.436, 10561.508, 444.402, 52908.307 25/11/03,11:40:30,19,09,1, 11.9,1,1, 3.436, 10561.510, 444.390, 52908.323 25/11/03,11:40:31,00,10,1, 12.0,1,1, 3.438, 10561.507, 444.390, 52908.323 25/11/03,11:40:31,01,10,1, 12.0,1,1, 3.438, 10561.494, 444.379, 52908.369 25/11/03,11:40:31,02,10,1, 12.0,1,1, 3.438, 10561.530, 444.380, 52908.382 25/11/03,11:40:31,03,10,1, 12.0,1,1, 3.438, 10561.490, 444.373, 52908.322 25/11/03,11:40:31,04,10,1, 12.0,1,1, 3.438, 10561.532, 444.403, 52908.319 25/11/03,11:40:31,05,10,1, 12.0,1,1, 3.438, 10561.490, 444.390, 52908.353 25/11/03,11:40:31,06,10,1, 12.0,1,1, 3.438, 10561.519, 444.375, 52908.369 25/11/03,11:40:31,07,10,1, 12.0,1,1, 3.438, 10561.517, 444.354, 52908.308 25/11/03,11:40:31,08,10,1, 12.0,1,1, 3.438, 10561.507, 444.344, 52908.289 25/11/03,11:40:31,09,10,1, 12.0,1,1, 3.438, 10561.517, 444.354, 52908.324 25/11/03,11:40:31,10,10,1, 12.0,1,1, 3.438, 10561.558, 444.352, 52908.343 25/11/03,11:40:31,11,10,1, 12.0,1,1, 3.438, 10561.549, 444.324, 52908.363 25/11/03,11:40:31,12,10,1, 12.0,1,1, 3.438, 10561.564, 444.328, 52908.321 25/11/03,11:40:31,13,10,1, 12.0,1,1, 3.438, 10561.573, 444.334, 52908.268 25/11/03,11:40:31,14,10,1, 12.0,1,1, 3.438, 10561.540, 444.327, 52908.266 25/11/03,11:40:31,15,10,1, 12.0,1,1, 3.438, 10561.565, 444.324, 52908.269 25/11/03,11:40:31,16,10,1, 12.0,1,1, 3.438, 10561.583, 444.295, 52908.344 25/11/03,11:40:31,17,10,1, 12.0,1,1, 3.438, 10561.554, 444.316, 52908.303 25/11/03,11:40:31,18,10,1, 12.0,1,1, 3.438, 10561.571, 444.316, 52908.332 25/11/03,11:40:31,19,10,1, 12.0,1,1, 3.438, 10561.560, 444.320, 52908.269 25/11/03,11:40:32,00,09,1, 11.9,1,1, 3.437, 10561.557, 444.320, 52908.269 25/11/03,11:40:32,01,09,1, 11.9,1,1, 3.437, 10561.586, 444.285, 52908.283 25/11/03,11:40:32,02,09,1, 11.9,1,1, 3.437, 10561.579, 444.283, 52908.354 25/11/03,11:40:32,03,09,1, 11.9,1,1, 3.437, 10561.596, 444.272, 52908.313 25/11/03,11:40:32,04,09,1, 11.9,1,1, 3.437, 10561.585, 444.262, 52908.319 25/11/03,11:40:32,05,09,1, 11.9,1,1, 3.437, 10561.578, 444.263, 52908.348 25/11/03,11:40:32,06,09,1, 11.9,1,1, 3.437, 10561.593, 444.241, 52908.275 25/11/03,11:40:32,07,09,1, 11.9,1,1, 3.437, 10561.593, 444.247, 52908.264 25/11/03,11:40:32,08,09,1, 11.9,1,1, 3.437, 10561.611, 444.250, 52908.255 25/11/03,11:40:32,09,09,1, 11.9,1,1, 3.437, 10561.625, 444.256, 52908.222 25/11/03,11:40:32,10,09,1, 11.9,1,1, 3.437, 10561.630, 444.208, 52908.292 25/11/03,11:40:32,11,09,1, 11.9,1,1, 3.437, 10561.602, 444.227, 52908.254 25/11/03,11:40:32,12,09,1, 11.9,1,1, 3.437, 10561.619, 444.218, 52908.300 25/11/03,11:40:32,13,09,1, 11.9,1,1, 3.437, 10561.615, 444.221, 52908.259 25/11/03,11:40:32,14,09,1, 11.9,1,1, 3.437, 10561.637, 444.214, 52908.269 25/11/03,11:40:32,15,09,1, 11.9,1,1, 3.437, 10561.642, 444.201, 52908.244 25/11/03,11:40:32,16,09,1, 11.9,1,1, 3.437, 10561.616, 444.204, 52908.294 25/11/03,11:40:32,17,09,1, 11.9,1,1, 3.437, 10561.635, 444.197, 52908.262 25/11/03,11:40:32,18,09,1, 11.9,1,1, 3.437, 10561.661, 444.165, 52908.283 25/11/03,11:40:32,19,09,1, 11.9,1,1, 3.437, 10561.638, 444.176, 52908.221 25/11/03,11:40:33,00,09,1, 11.9,1,1, 3.435, 10561.632, 444.176, 52908.221 25/11/03,11:40:33,01,09,1, 11.9,1,1, 3.435, 10561.666, 444.176, 52908.311 25/11/03,11:40:33,02,09,1, 11.9,1,1, 3.435, 10561.664, 444.160, 52908.254 25/11/03,11:40:33,03,09,1, 11.9,1,1, 3.435, 10561.680, 444.174, 52908.249 25/11/03,11:40:33,04,09,1, 11.9,1,1, 3.435, 10561.665, 444.150, 52908.279 25/11/03,11:40:33,05,09,1, 11.9,1,1, 3.435, 10561.683, 444.138, 52908.272 25/11/03,11:40:33,06,09,1, 11.9,1,1, 3.435, 10561.696, 444.147, 52908.307 25/11/03,11:40:33,07,09,1, 11.9,1,1, 3.435, 10561.667, 444.148, 52908.282 25/11/03,11:40:33,08,09,1, 11.9,1,1, 3.435, 10561.701, 444.133, 52908.273 25/11/03,11:40:33,09,09,1, 11.9,1,1, 3.435, 10561.700, 444.120, 52908.198 25/11/03,11:40:33,10,09,1, 11.9,1,1, 3.435, 10561.689, 444.123, 52908.253 25/11/03,11:40:33,11,09,1, 11.9,1,1, 3.435, 10561.712, 444.105, 52908.215 25/11/03,11:40:33,12,09,1, 11.9,1,1, 3.435, 10561.715, 444.110, 52908.238 25/11/03,11:40:33,13,09,1, 11.9,1,1, 3.435, 10561.702, 444.126, 52908.266 25/11/03,11:40:33,14,09,1, 11.9,1,1, 3.435, 10561.707, 444.110, 52908.308 25/11/03,11:40:33,15,09,1, 11.9,1,1, 3.435, 10561.749, 444.079, 52908.312 25/11/03,11:40:33,16,09,1, 11.9,1,1, 3.435, 10561.735, 444.081, 52908.274 25/11/03,11:40:33,17,09,1, 11.9,1,1, 3.435, 10561.734, 444.100, 52908.272 25/11/03,11:40:33,18,09,1, 11.9,1,1, 3.435, 10561.743, 444.080, 52908.293 25/11/03,11:40:33,19,09,1, 11.9,1,1, 3.435, 10561.731, 444.082, 52908.202 25/11/03,11:40:34,00,09,1, 11.9,1,1, 3.436, 10561.724, 444.082, 52908.202 25/11/03,11:40:34,01,09,1, 11.9,1,1, 3.436, 10561.754, 444.041, 52908.275 25/11/03,11:40:34,02,09,1, 11.9,1,1, 3.436, 10561.782, 444.057, 52908.236 25/11/03,11:40:34,03,09,1, 11.9,1,1, 3.436, 10561.751, 444.056, 52908.204 25/11/03,11:40:34,04,09,1, 11.9,1,1, 3.436, 10561.780, 444.047, 52908.251 25/11/03,11:40:34,05,09,1, 11.9,1,1, 3.436, 10561.770, 444.030, 52908.227 25/11/03,11:40:34,06,09,1, 11.9,1,1, 3.436, 10561.772, 444.014, 52908.240 25/11/03,11:40:34,07,09,1, 11.9,1,1, 3.436, 10561.777, 444.030, 52908.181 25/11/03,11:40:34,08,09,1, 11.9,1,1, 3.436, 10561.771, 444.010, 52908.173 25/11/03,11:40:34,09,09,1, 11.9,1,1, 3.436, 10561.769, 444.029, 52908.199 25/11/03,11:40:34,10,09,1, 11.9,1,1, 3.436, 10561.787, 443.997, 52908.160 25/11/03,11:40:34,11,09,1, 11.9,1,1, 3.436, 10561.787, 444.017, 52908.190 25/11/03,11:40:34,12,09,1, 11.9,1,1, 3.436, 10561.818, 443.976, 52908.223 25/11/03,11:40:34,13,09,1, 11.9,1,1, 3.436, 10561.796, 444.004, 52908.169 25/11/03,11:40:34,14,09,1, 11.9,1,1, 3.436, 10561.800, 443.975, 52908.159 25/11/03,11:40:34,15,09,1, 11.9,1,1, 3.436, 10561.821, 443.976, 52908.232 25/11/03,11:40:34,16,09,1, 11.9,1,1, 3.436, 10561.812, 443.954, 52908.200 25/11/03,11:40:34,17,09,1, 11.9,1,1, 3.436, 10561.833, 443.936, 52908.178 25/11/03,11:40:34,18,09,1, 11.9,1,1, 3.436, 10561.817, 443.964, 52908.189 25/11/03,11:40:34,19,09,1, 11.9,1,1, 3.436, 10561.836, 443.957, 52908.204 25/11/03,11:40:35,00,10,1, 11.9,1,1, 3.438, 10561.832, 443.957, 52908.204 25/11/03,11:40:35,01,10,1, 11.9,1,1, 3.438, 10561.858, 443.916, 52908.192 25/11/03,11:40:35,02,10,1, 11.9,1,1, 3.438, 10561.865, 443.936, 52908.201 25/11/03,11:40:35,03,10,1, 11.9,1,1, 3.438, 10561.859, 443.919, 52908.127 25/11/03,11:40:35,04,10,1, 11.9,1,1, 3.438, 10561.881, 443.919, 52908.212 25/11/03,11:40:35,05,10,1, 11.9,1,1, 3.438, 10561.885, 443.905, 52908.102 25/11/03,11:40:35,06,10,1, 11.9,1,1, 3.438, 10561.903, 443.886, 52908.154 25/11/03,11:40:35,07,10,1, 11.9,1,1, 3.438, 10561.886, 443.866, 52908.082 25/11/03,11:40:35,08,10,1, 11.9,1,1, 3.438, 10561.883, 443.882, 52908.188 25/11/03,11:40:35,09,10,1, 11.9,1,1, 3.438, 10561.899, 443.866, 52908.183 25/11/03,11:40:35,10,10,1, 11.9,1,1, 3.438, 10561.900, 443.857, 52908.119 25/11/03,11:40:35,11,10,1, 11.9,1,1, 3.438, 10561.879, 443.862, 52908.175 25/11/03,11:40:35,12,10,1, 11.9,1,1, 3.438, 10561.895, 443.838, 52908.157 25/11/03,11:40:35,13,10,1, 11.9,1,1, 3.438, 10561.911, 443.839, 52908.110 25/11/03,11:40:35,14,10,1, 11.9,1,1, 3.438, 10561.900, 443.820, 52908.145 25/11/03,11:40:35,15,10,1, 11.9,1,1, 3.438, 10561.923, 443.827, 52908.163 25/11/03,11:40:35,16,10,1, 11.9,1,1, 3.438, 10561.925, 443.820, 52908.131 25/11/03,11:40:35,17,10,1, 11.9,1,1, 3.438, 10561.907, 443.821, 52908.107 25/11/03,11:40:35,18,10,1, 11.9,1,1, 3.438, 10561.940, 443.823, 52908.150 25/11/03,11:40:35,19,10,1, 11.9,1,1, 3.438, 10561.966, 443.818, 52908.162 25/11/03,11:40:36,00,09,1, 11.9,1,1, 3.439, 10561.966, 443.818, 52908.162 25/11/03,11:40:36,01,09,1, 11.9,1,1, 3.439, 10561.959, 443.804, 52908.165 25/11/03,11:40:36,02,09,1, 11.9,1,1, 3.439, 10561.945, 443.824, 52908.144 25/11/03,11:40:36,03,09,1, 11.9,1,1, 3.439, 10561.937, 443.765, 52908.132 25/11/03,11:40:36,04,09,1, 11.9,1,1, 3.439, 10561.964, 443.776, 52908.156 25/11/03,11:40:36,05,09,1, 11.9,1,1, 3.439, 10561.954, 443.778, 52908.098 25/11/03,11:40:36,06,09,1, 11.9,1,1, 3.439, 10561.951, 443.766, 52908.092 25/11/03,11:40:36,07,09,1, 11.9,1,1, 3.439, 10561.961, 443.748, 52908.093 25/11/03,11:40:36,08,09,1, 11.9,1,1, 3.439, 10561.962, 443.771, 52908.083 25/11/03,11:40:36,09,09,1, 11.9,1,1, 3.439, 10561.967, 443.744, 52908.131 25/11/03,11:40:36,10,09,1, 11.9,1,1, 3.439, 10561.972, 443.735, 52908.077 25/11/03,11:40:36,11,09,1, 11.9,1,1, 3.439, 10561.956, 443.751, 52908.120 25/11/03,11:40:36,12,09,1, 11.9,1,1, 3.439, 10561.974, 443.729, 52908.129 25/11/03,11:40:36,13,09,1, 11.9,1,1, 3.439, 10562.003, 443.736, 52908.238 25/11/03,11:40:36,14,09,1, 11.9,1,1, 3.439, 10561.956, 443.733, 52908.224 25/11/03,11:40:36,15,09,1, 11.9,1,1, 3.439, 10562.035, 443.709, 52908.112 25/11/03,11:40:36,16,09,1, 11.9,1,1, 3.439, 10562.013, 443.701, 52908.146 25/11/03,11:40:36,17,09,1, 11.9,1,1, 3.439, 10562.026, 443.719, 52908.130 25/11/03,11:40:36,18,09,1, 11.9,1,1, 3.439, 10561.999, 443.716, 52908.142 25/11/03,11:40:36,19,09,1, 11.9,1,1, 3.439, 10562.033, 443.704, 52908.081 25/11/03,11:40:37,00,10,1, 11.9,1,1, 3.437, 10562.032, 443.704, 52908.081 25/11/03,11:40:37,01,10,1, 11.9,1,1, 3.437, 10562.033, 443.714, 52908.143 25/11/03,11:40:37,02,10,1, 11.9,1,1, 3.437, 10562.018, 443.680, 52908.057 25/11/03,11:40:37,03,10,1, 11.9,1,1, 3.437, 10562.032, 443.679, 52908.086 25/11/03,11:40:37,04,10,1, 11.9,1,1, 3.437, 10562.052, 443.661, 52908.146 25/11/03,11:40:37,05,10,1, 11.9,1,1, 3.437, 10562.071, 443.660, 52908.126 25/11/03,11:40:37,06,10,1, 11.9,1,1, 3.437, 10562.074, 443.646, 52908.071 25/11/03,11:40:37,07,10,1, 11.9,1,1, 3.437, 10562.072, 443.669, 52908.152 25/11/03,11:40:37,08,10,1, 11.9,1,1, 3.437, 10562.073, 443.675, 52908.119 25/11/03,11:40:37,09,10,1, 11.9,1,1, 3.437, 10562.052, 443.645, 52908.190 25/11/03,11:40:37,10,10,1, 11.9,1,1, 3.437, 10562.074, 443.655, 52908.109 25/11/03,11:40:37,11,10,1, 11.9,1,1, 3.437, 10562.065, 443.639, 52908.043 25/11/03,11:40:37,12,10,1, 11.9,1,1, 3.437, 10562.106, 443.632, 52908.050 25/11/03,11:40:37,13,10,1, 11.9,1,1, 3.437, 10562.069, 443.630, 52908.096 25/11/03,11:40:37,14,10,1, 11.9,1,1, 3.437, 10562.079, 443.639, 52908.076 25/11/03,11:40:37,15,10,1, 11.9,1,1, 3.437, 10562.079, 443.637, 52908.073 25/11/03,11:40:37,16,10,1, 11.9,1,1, 3.437, 10562.102, 443.612, 52908.090 25/11/03,11:40:37,17,10,1, 11.9,1,1, 3.437, 10562.080, 443.603, 52908.049 25/11/03,11:40:37,18,10,1, 11.9,1,1, 3.437, 10562.101, 443.602, 52908.115 25/11/03,11:40:37,19,10,1, 11.9,1,1, 3.437, 10562.118, 443.632, 52908.083 25/11/03,11:40:38,00,09,1, 12.0,1,1, 3.438, 10562.116, 443.632, 52908.083 25/11/03,11:40:38,01,09,1, 12.0,1,1, 3.438, 10562.136, 443.581, 52908.040 25/11/03,11:40:38,02,09,1, 12.0,1,1, 3.438, 10562.124, 443.590, 52908.107 25/11/03,11:40:38,03,09,1, 12.0,1,1, 3.438, 10562.121, 443.595, 52908.097 25/11/03,11:40:38,04,09,1, 12.0,1,1, 3.438, 10562.117, 443.579, 52908.050 25/11/03,11:40:38,05,09,1, 12.0,1,1, 3.438, 10562.117, 443.588, 52908.089 25/11/03,11:40:38,06,09,1, 12.0,1,1, 3.438, 10562.144, 443.576, 52908.069 25/11/03,11:40:38,07,09,1, 12.0,1,1, 3.438, 10562.129, 443.586, 52908.057 25/11/03,11:40:38,08,09,1, 12.0,1,1, 3.438, 10562.147, 443.554, 52908.031 25/11/03,11:40:38,09,09,1, 12.0,1,1, 3.438, 10562.130, 443.567, 52908.064 25/11/03,11:40:38,10,09,1, 12.0,1,1, 3.438, 10562.147, 443.578, 52908.035 25/11/03,11:40:38,11,09,1, 12.0,1,1, 3.438, 10562.146, 443.570, 52908.102 25/11/03,11:40:38,12,09,1, 12.0,1,1, 3.438, 10562.158, 443.551, 52908.107 25/11/03,11:40:38,13,09,1, 12.0,1,1, 3.438, 10562.166, 443.546, 52908.010 25/11/03,11:40:38,14,09,1, 12.0,1,1, 3.438, 10562.178, 443.533, 52908.017 25/11/03,11:40:38,15,09,1, 12.0,1,1, 3.438, 10562.190, 443.522, 52908.044 25/11/03,11:40:38,16,09,1, 12.0,1,1, 3.438, 10562.178, 443.525, 52908.040 25/11/03,11:40:38,17,09,1, 12.0,1,1, 3.438, 10562.165, 443.512, 52908.034 25/11/03,11:40:38,18,09,1, 12.0,1,1, 3.438, 10562.179, 443.524, 52908.035 25/11/03,11:40:38,19,09,1, 12.0,1,1, 3.438, 10562.190, 443.530, 52908.068 25/11/03,11:40:39,00,09,1, 11.9,1,1, 3.439, 10562.183, 443.530, 52908.068 25/11/03,11:40:39,01,09,1, 11.9,1,1, 3.439, 10562.183, 443.513, 52908.040 25/11/03,11:40:39,02,09,1, 11.9,1,1, 3.439, 10562.185, 443.531, 52908.063 25/11/03,11:40:39,03,09,1, 11.9,1,1, 3.439, 10562.190, 443.515, 52908.039 25/11/03,11:40:39,04,09,1, 11.9,1,1, 3.439, 10562.220, 443.485, 52907.996 25/11/03,11:40:39,05,09,1, 11.9,1,1, 3.439, 10562.189, 443.492, 52908.092 25/11/03,11:40:39,06,09,1, 11.9,1,1, 3.439, 10562.215, 443.479, 52908.008 25/11/03,11:40:39,07,09,1, 11.9,1,1, 3.439, 10562.222, 443.493, 52908.116 25/11/03,11:40:39,08,09,1, 11.9,1,1, 3.439, 10562.197, 443.472, 52908.064 25/11/03,11:40:39,09,09,1, 11.9,1,1, 3.439, 10562.225, 443.500, 52908.146 25/11/03,11:40:39,10,09,1, 11.9,1,1, 3.439, 10562.226, 443.485, 52908.050 25/11/03,11:40:39,11,09,1, 11.9,1,1, 3.439, 10562.209, 443.466, 52908.023 25/11/03,11:40:39,12,09,1, 11.9,1,1, 3.439, 10562.236, 443.496, 52908.016 25/11/03,11:40:39,13,09,1, 11.9,1,1, 3.439, 10562.250, 443.436, 52908.006 25/11/03,11:40:39,14,09,1, 11.9,1,1, 3.439, 10562.254, 443.473, 52908.077 25/11/03,11:40:39,15,09,1, 11.9,1,1, 3.439, 10562.254, 443.461, 52907.988 25/11/03,11:40:39,16,09,1, 11.9,1,1, 3.439, 10562.217, 443.463, 52908.050 25/11/03,11:40:39,17,09,1, 11.9,1,1, 3.439, 10562.247, 443.457, 52908.053 25/11/03,11:40:39,18,09,1, 11.9,1,1, 3.439, 10562.253, 443.453, 52908.033 25/11/03,11:40:39,19,09,1, 11.9,1,1, 3.439, 10562.270, 443.439, 52908.022 25/11/03,11:40:40,00,09,1, 11.9,1,1, 3.439, 10562.266, 443.439, 52908.022 25/11/03,11:40:40,01,09,1, 11.9,1,1, 3.439, 10562.263, 443.445, 52908.035 25/11/03,11:40:40,02,09,1, 11.9,1,1, 3.439, 10562.256, 443.441, 52908.013 25/11/03,11:40:40,03,09,1, 11.9,1,1, 3.439, 10562.266, 443.397, 52908.053 25/11/03,11:40:40,04,09,1, 11.9,1,1, 3.439, 10562.276, 443.420, 52908.021 25/11/03,11:40:40,05,09,1, 11.9,1,1, 3.439, 10562.268, 443.429, 52908.073 25/11/03,11:40:40,06,09,1, 11.9,1,1, 3.439, 10562.287, 443.429, 52908.062 25/11/03,11:40:40,07,09,1, 11.9,1,1, 3.439, 10562.312, 443.403, 52908.073 25/11/03,11:40:40,08,09,1, 11.9,1,1, 3.439, 10562.301, 443.396, 52908.028 25/11/03,11:40:40,09,09,1, 11.9,1,1, 3.439, 10562.319, 443.409, 52908.026 25/11/03,11:40:40,10,09,1, 11.9,1,1, 3.439, 10562.292, 443.391, 52908.065 25/11/03,11:40:40,11,09,1, 11.9,1,1, 3.439, 10562.320, 443.392, 52908.052 25/11/03,11:40:40,12,09,1, 11.9,1,1, 3.439, 10562.321, 443.381, 52908.072 25/11/03,11:40:40,13,09,1, 11.9,1,1, 3.439, 10562.337, 443.379, 52907.992 25/11/03,11:40:40,14,09,1, 11.9,1,1, 3.439, 10562.307, 443.360, 52907.969 25/11/03,11:40:40,15,09,1, 11.9,1,1, 3.439, 10562.324, 443.352, 52908.014 25/11/03,11:40:40,16,09,1, 11.9,1,1, 3.439, 10562.316, 443.350, 52907.960 25/11/03,11:40:40,17,09,1, 11.9,1,1, 3.439, 10562.346, 443.378, 52907.969 25/11/03,11:40:40,18,09,1, 11.9,1,1, 3.439, 10562.361, 443.332, 52907.952 25/11/03,11:40:40,19,09,1, 11.9,1,1, 3.439, 10562.343, 443.345, 52907.975 25/11/03,11:40:41,00,10,1, 11.9,1,1, 3.439, 10562.341, 443.345, 52907.975 25/11/03,11:40:41,01,10,1, 11.9,1,1, 3.439, 10562.334, 443.344, 52907.982 25/11/03,11:40:41,02,10,1, 11.9,1,1, 3.439, 10562.336, 443.314, 52907.995 25/11/03,11:40:41,03,10,1, 11.9,1,1, 3.439, 10562.349, 443.335, 52908.001 25/11/03,11:40:41,04,10,1, 11.9,1,1, 3.439, 10562.387, 443.327, 52907.952 25/11/03,11:40:41,05,10,1, 11.9,1,1, 3.439, 10562.341, 443.342, 52907.909 25/11/03,11:40:41,06,10,1, 11.9,1,1, 3.439, 10562.376, 443.305, 52907.986 25/11/03,11:40:41,07,10,1, 11.9,1,1, 3.439, 10562.381, 443.325, 52907.952 25/11/03,11:40:41,08,10,1, 11.9,1,1, 3.439, 10562.377, 443.292, 52907.947 25/11/03,11:40:41,09,10,1, 11.9,1,1, 3.439, 10562.386, 443.306, 52908.007 25/11/03,11:40:41,10,10,1, 11.9,1,1, 3.439, 10562.386, 443.313, 52907.970 25/11/03,11:40:41,11,10,1, 11.9,1,1, 3.439, 10562.395, 443.305, 52908.022 25/11/03,11:40:41,12,10,1, 11.9,1,1, 3.439, 10562.405, 443.322, 52907.932 25/11/03,11:40:41,13,10,1, 11.9,1,1, 3.439, 10562.404, 443.299, 52907.977 25/11/03,11:40:41,14,10,1, 11.9,1,1, 3.439, 10562.395, 443.278, 52907.934 25/11/03,11:40:41,15,10,1, 11.9,1,1, 3.439, 10562.409, 443.274, 52907.985 25/11/03,11:40:41,16,10,1, 11.9,1,1, 3.439, 10562.418, 443.286, 52908.029 25/11/03,11:40:41,17,10,1, 11.9,1,1, 3.439, 10562.419, 443.272, 52907.925 25/11/03,11:40:41,18,10,1, 11.9,1,1, 3.439, 10562.422, 443.234, 52907.987 25/11/03,11:40:41,19,10,1, 11.9,1,1, 3.439, 10562.436, 443.273, 52907.946 25/11/03,11:40:42,00,11,1, 12.0,1,1, 3.436, 10562.433, 443.273, 52907.946 25/11/03,11:40:42,01,11,1, 12.0,1,1, 3.436, 10562.443, 443.248, 52907.963 25/11/03,11:40:42,02,11,1, 12.0,1,1, 3.436, 10562.438, 443.261, 52907.966 25/11/03,11:40:42,03,11,1, 12.0,1,1, 3.436, 10562.453, 443.254, 52908.007 25/11/03,11:40:42,04,11,1, 12.0,1,1, 3.436, 10562.446, 443.269, 52908.008 25/11/03,11:40:42,05,11,1, 12.0,1,1, 3.436, 10562.444, 443.247, 52908.008 25/11/03,11:40:42,06,11,1, 12.0,1,1, 3.436, 10562.427, 443.242, 52907.967 25/11/03,11:40:42,07,11,1, 12.0,1,1, 3.436, 10562.445, 443.237, 52907.893 25/11/03,11:40:42,08,11,1, 12.0,1,1, 3.436, 10562.481, 443.227, 52907.978 25/11/03,11:40:42,09,11,1, 12.0,1,1, 3.436, 10562.468, 443.206, 52907.945 25/11/03,11:40:42,10,11,1, 12.0,1,1, 3.436, 10562.481, 443.231, 52908.021 25/11/03,11:40:42,11,11,1, 12.0,1,1, 3.436, 10562.484, 443.223, 52907.926 25/11/03,11:40:42,12,11,1, 12.0,1,1, 3.436, 10562.490, 443.202, 52908.000 25/11/03,11:40:42,13,11,1, 12.0,1,1, 3.436, 10562.491, 443.198, 52907.933 25/11/03,11:40:42,14,11,1, 12.0,1,1, 3.436, 10562.479, 443.212, 52907.967 25/11/03,11:40:42,15,11,1, 12.0,1,1, 3.436, 10562.474, 443.227, 52907.998 25/11/03,11:40:42,16,11,1, 12.0,1,1, 3.436, 10562.494, 443.214, 52907.986 25/11/03,11:40:42,17,11,1, 12.0,1,1, 3.436, 10562.511, 443.200, 52907.977 25/11/03,11:40:42,18,11,1, 12.0,1,1, 3.436, 10562.509, 443.202, 52907.956 25/11/03,11:40:42,19,11,1, 12.0,1,1, 3.436, 10562.513, 443.182, 52907.983 25/11/03,11:40:43,00,11,1, 11.9,1,1, 3.434, 10562.508, 443.182, 52907.983 25/11/03,11:40:43,01,11,1, 11.9,1,1, 3.434, 10562.545, 443.173, 52907.988 25/11/03,11:40:43,02,11,1, 11.9,1,1, 3.434, 10562.511, 443.151, 52907.985 25/11/03,11:40:43,03,11,1, 11.9,1,1, 3.434, 10562.513, 443.170, 52907.919 25/11/03,11:40:43,04,11,1, 11.9,1,1, 3.434, 10562.550, 443.168, 52907.953 25/11/03,11:40:43,05,11,1, 11.9,1,1, 3.434, 10562.560, 443.158, 52907.936 25/11/03,11:40:43,06,11,1, 11.9,1,1, 3.434, 10562.537, 443.135, 52907.934 25/11/03,11:40:43,07,11,1, 11.9,1,1, 3.434, 10562.547, 443.142, 52907.907 25/11/03,11:40:43,08,11,1, 11.9,1,1, 3.434, 10562.553, 443.141, 52907.899 25/11/03,11:40:43,09,11,1, 11.9,1,1, 3.434, 10562.568, 443.125, 52907.949 25/11/03,11:40:43,10,11,1, 11.9,1,1, 3.434, 10562.560, 443.131, 52907.910 25/11/03,11:40:43,11,11,1, 11.9,1,1, 3.434, 10562.580, 443.139, 52907.946 25/11/03,11:40:43,12,11,1, 11.9,1,1, 3.434, 10562.592, 443.111, 52907.944 25/11/03,11:40:43,13,11,1, 11.9,1,1, 3.434, 10562.567, 443.129, 52907.913 25/11/03,11:40:43,14,11,1, 11.9,1,1, 3.434, 10562.593, 443.102, 52907.959 25/11/03,11:40:43,15,11,1, 11.9,1,1, 3.434, 10562.606, 443.104, 52907.969 25/11/03,11:40:43,16,11,1, 11.9,1,1, 3.434, 10562.611, 443.114, 52907.944 25/11/03,11:40:43,17,11,1, 11.9,1,1, 3.434, 10562.586, 443.079, 52907.921 25/11/03,11:40:43,18,11,1, 11.9,1,1, 3.434, 10562.599, 443.105, 52907.992 25/11/03,11:40:43,19,11,1, 11.9,1,1, 3.434, 10562.613, 443.094, 52907.992 25/11/03,11:40:44,00,09,1, 12.0,1,1, 3.437, 10562.608, 443.094, 52907.992 25/11/03,11:40:44,01,09,1, 12.0,1,1, 3.437, 10562.615, 443.063, 52907.932 25/11/03,11:40:44,02,09,1, 12.0,1,1, 3.437, 10562.635, 443.043, 52907.911 25/11/03,11:40:44,03,09,1, 12.0,1,1, 3.437, 10562.657, 443.040, 52907.963 25/11/03,11:40:44,04,09,1, 12.0,1,1, 3.437, 10562.643, 443.041, 52907.950 25/11/03,11:40:44,05,09,1, 12.0,1,1, 3.437, 10562.662, 443.049, 52907.942 25/11/03,11:40:44,06,09,1, 12.0,1,1, 3.437, 10562.672, 443.043, 52907.944 25/11/03,11:40:44,07,09,1, 12.0,1,1, 3.437, 10562.622, 443.031, 52907.974 25/11/03,11:40:44,08,09,1, 12.0,1,1, 3.437, 10562.655, 443.025, 52907.902 25/11/03,11:40:44,09,09,1, 12.0,1,1, 3.437, 10562.648, 443.028, 52907.903 25/11/03,11:40:44,10,09,1, 12.0,1,1, 3.437, 10562.673, 443.012, 52907.898 25/11/03,11:40:44,11,09,1, 12.0,1,1, 3.437, 10562.662, 443.005, 52907.918 25/11/03,11:40:44,12,09,1, 12.0,1,1, 3.437, 10562.674, 443.012, 52907.977 25/11/03,11:40:44,13,09,1, 12.0,1,1, 3.437, 10562.679, 442.987, 52907.925 25/11/03,11:40:44,14,09,1, 12.0,1,1, 3.437, 10562.656, 442.983, 52907.931 25/11/03,11:40:44,15,09,1, 12.0,1,1, 3.437, 10562.678, 442.964, 52907.901 25/11/03,11:40:44,16,09,1, 12.0,1,1, 3.437, 10562.678, 442.990, 52907.981 25/11/03,11:40:44,17,09,1, 12.0,1,1, 3.437, 10562.681, 442.942, 52907.941 25/11/03,11:40:44,18,09,1, 12.0,1,1, 3.437, 10562.696, 442.946, 52907.907 25/11/03,11:40:44,19,09,1, 12.0,1,1, 3.437, 10562.712, 442.943, 52907.870 25/11/03,11:40:45,00,09,1, 11.9,1,1, 3.438, 10562.708, 442.943, 52907.870 25/11/03,11:40:45,01,09,1, 11.9,1,1, 3.438, 10562.709, 442.931, 52907.967 25/11/03,11:40:45,02,09,1, 11.9,1,1, 3.438, 10562.720, 442.953, 52907.914 25/11/03,11:40:45,03,09,1, 11.9,1,1, 3.438, 10562.724, 442.923, 52907.950 25/11/03,11:40:45,04,09,1, 11.9,1,1, 3.438, 10562.732, 442.939, 52907.948 25/11/03,11:40:45,05,09,1, 11.9,1,1, 3.438, 10562.746, 442.922, 52907.968 25/11/03,11:40:45,06,09,1, 11.9,1,1, 3.438, 10562.731, 442.937, 52907.936 25/11/03,11:40:45,07,09,1, 11.9,1,1, 3.438, 10562.736, 442.915, 52907.939 25/11/03,11:40:45,08,09,1, 11.9,1,1, 3.438, 10562.733, 442.914, 52907.898 25/11/03,11:40:45,09,09,1, 11.9,1,1, 3.438, 10562.753, 442.904, 52907.934 25/11/03,11:40:45,10,09,1, 11.9,1,1, 3.438, 10562.744, 442.921, 52907.926 25/11/03,11:40:45,11,09,1, 11.9,1,1, 3.438, 10562.751, 442.885, 52907.909 25/11/03,11:40:45,12,09,1, 11.9,1,1, 3.438, 10562.743, 442.895, 52907.925 25/11/03,11:40:45,13,09,1, 11.9,1,1, 3.438, 10562.765, 442.860, 52907.894 25/11/03,11:40:45,14,09,1, 11.9,1,1, 3.438, 10562.757, 442.888, 52907.939 25/11/03,11:40:45,15,09,1, 11.9,1,1, 3.438, 10562.771, 442.876, 52907.918 25/11/03,11:40:45,16,09,1, 11.9,1,1, 3.438, 10562.759, 442.877, 52907.950 25/11/03,11:40:45,17,09,1, 11.9,1,1, 3.438, 10562.768, 442.854, 52907.891 25/11/03,11:40:45,18,09,1, 11.9,1,1, 3.438, 10562.759, 442.841, 52907.878 25/11/03,11:40:45,19,09,1, 11.9,1,1, 3.438, 10562.783, 442.827, 52907.878 25/11/03,11:40:46,00,09,1, 11.9,1,1, 3.436, 10562.775, 442.827, 52907.878 25/11/03,11:40:46,01,09,1, 11.9,1,1, 3.436, 10562.774, 442.828, 52907.876 25/11/03,11:40:46,02,09,1, 11.9,1,1, 3.436, 10562.784, 442.817, 52907.879 25/11/03,11:40:46,03,09,1, 11.9,1,1, 3.436, 10562.772, 442.818, 52907.921 25/11/03,11:40:46,04,09,1, 11.9,1,1, 3.436, 10562.802, 442.822, 52907.855 25/11/03,11:40:46,05,09,1, 11.9,1,1, 3.436, 10562.827, 442.803, 52907.827 25/11/03,11:40:46,06,09,1, 11.9,1,1, 3.436, 10562.799, 442.799, 52907.834 25/11/03,11:40:46,07,09,1, 11.9,1,1, 3.436, 10562.812, 442.795, 52907.868 25/11/03,11:40:46,08,09,1, 11.9,1,1, 3.436, 10562.815, 442.782, 52907.889 25/11/03,11:40:46,09,09,1, 11.9,1,1, 3.436, 10562.812, 442.783, 52907.959 25/11/03,11:40:46,10,09,1, 11.9,1,1, 3.436, 10562.807, 442.786, 52907.903 25/11/03,11:40:46,11,09,1, 11.9,1,1, 3.436, 10562.837, 442.791, 52907.882 25/11/03,11:40:46,12,09,1, 11.9,1,1, 3.436, 10562.814, 442.742, 52907.855 25/11/03,11:40:46,13,09,1, 11.9,1,1, 3.436, 10562.846, 442.757, 52907.854 25/11/03,11:40:46,14,09,1, 11.9,1,1, 3.436, 10562.833, 442.755, 52907.854 25/11/03,11:40:46,15,09,1, 11.9,1,1, 3.436, 10562.829, 442.734, 52907.879 25/11/03,11:40:46,16,09,1, 11.9,1,1, 3.436, 10562.845, 442.737, 52907.865 25/11/03,11:40:46,17,09,1, 11.9,1,1, 3.436, 10562.855, 442.750, 52907.868 25/11/03,11:40:46,18,09,1, 11.9,1,1, 3.436, 10562.880, 442.743, 52907.922 25/11/03,11:40:46,19,09,1, 11.9,1,1, 3.436, 10562.854, 442.730, 52907.898 25/11/03,11:40:47,00,09,1, 11.9,1,1, 3.435, 10562.850, 442.730, 52907.898 25/11/03,11:40:47,01,09,1, 11.9,1,1, 3.435, 10562.845, 442.717, 52907.824 25/11/03,11:40:47,02,09,1, 11.9,1,1, 3.435, 10562.864, 442.720, 52907.866 25/11/03,11:40:47,03,09,1, 11.9,1,1, 3.435, 10562.873, 442.712, 52907.797 25/11/03,11:40:47,04,09,1, 11.9,1,1, 3.435, 10562.847, 442.720, 52908.035 25/11/03,11:40:47,05,09,1, 11.9,1,1, 3.435, 10562.845, 442.701, 52907.864 25/11/03,11:40:47,06,09,1, 11.9,1,1, 3.435, 10562.858, 442.685, 52907.868 25/11/03,11:40:47,07,09,1, 11.9,1,1, 3.435, 10562.885, 442.661, 52907.879 25/11/03,11:40:47,08,09,1, 11.9,1,1, 3.435, 10562.881, 442.674, 52907.852 25/11/03,11:40:47,09,09,1, 11.9,1,1, 3.435, 10562.880, 442.678, 52907.841 25/11/03,11:40:47,10,09,1, 11.9,1,1, 3.435, 10562.875, 442.662, 52907.829 25/11/03,11:40:47,11,09,1, 11.9,1,1, 3.435, 10562.884, 442.623, 52907.810 25/11/03,11:40:47,12,09,1, 11.9,1,1, 3.435, 10562.916, 442.642, 52907.827 25/11/03,11:40:47,13,09,1, 11.9,1,1, 3.435, 10562.918, 442.644, 52907.809 25/11/03,11:40:47,14,09,1, 11.9,1,1, 3.435, 10562.929, 442.625, 52907.876 25/11/03,11:40:47,15,09,1, 11.9,1,1, 3.435, 10562.934, 442.646, 52907.847 25/11/03,11:40:47,16,09,1, 11.9,1,1, 3.435, 10562.931, 442.633, 52907.869 25/11/03,11:40:47,17,09,1, 11.9,1,1, 3.435, 10562.940, 442.599, 52907.819 25/11/03,11:40:47,18,09,1, 11.9,1,1, 3.435, 10562.930, 442.608, 52907.785 25/11/03,11:40:47,19,09,1, 11.9,1,1, 3.435, 10562.952, 442.604, 52907.870 25/11/03,11:40:48,00,09,1, 11.9,1,1, 3.435, 10562.950, 442.604, 52907.870 25/11/03,11:40:48,01,09,1, 11.9,1,1, 3.435, 10562.925, 442.598, 52907.794 25/11/03,11:40:48,02,09,1, 11.9,1,1, 3.435, 10562.937, 442.603, 52907.830 25/11/03,11:40:48,03,09,1, 11.9,1,1, 3.435, 10562.939, 442.551, 52907.757 25/11/03,11:40:48,04,09,1, 11.9,1,1, 3.435, 10562.934, 442.581, 52907.802 25/11/03,11:40:48,05,09,1, 11.9,1,1, 3.435, 10562.972, 442.568, 52907.879 25/11/03,11:40:48,06,09,1, 11.9,1,1, 3.435, 10562.957, 442.562, 52907.747 25/11/03,11:40:48,07,09,1, 11.9,1,1, 3.435, 10562.963, 442.548, 52907.772 25/11/03,11:40:48,08,09,1, 11.9,1,1, 3.435, 10562.952, 442.539, 52907.794 25/11/03,11:40:48,09,09,1, 11.9,1,1, 3.435, 10562.977, 442.557, 52907.774 25/11/03,11:40:48,10,09,1, 11.9,1,1, 3.435, 10563.000, 442.541, 52907.863 25/11/03,11:40:48,11,09,1, 11.9,1,1, 3.435, 10562.979, 442.550, 52907.872 25/11/03,11:40:48,12,09,1, 11.9,1,1, 3.435, 10562.997, 442.517, 52907.864 25/11/03,11:40:48,13,09,1, 11.9,1,1, 3.435, 10563.002, 442.547, 52907.821 25/11/03,11:40:48,14,09,1, 11.9,1,1, 3.435, 10563.022, 442.524, 52907.845 25/11/03,11:40:48,15,09,1, 11.9,1,1, 3.435, 10563.014, 442.507, 52907.811 25/11/03,11:40:48,16,09,1, 11.9,1,1, 3.435, 10563.012, 442.537, 52907.876 25/11/03,11:40:48,17,09,1, 11.9,1,1, 3.435, 10563.052, 442.512, 52907.828 25/11/03,11:40:48,18,09,1, 11.9,1,1, 3.435, 10563.002, 442.506, 52907.775 25/11/03,11:40:48,19,09,1, 11.9,1,1, 3.435, 10563.037, 442.509, 52907.866 25/11/03,11:40:49,00,09,1, 11.8,1,1, 3.435, 10563.034, 442.509, 52907.866 25/11/03,11:40:49,01,09,1, 11.8,1,1, 3.435, 10563.056, 442.515, 52907.866 25/11/03,11:40:49,02,09,1, 11.8,1,1, 3.435, 10563.051, 442.525, 52907.830 25/11/03,11:40:49,03,09,1, 11.8,1,1, 3.435, 10563.080, 442.504, 52907.772 25/11/03,11:40:49,04,09,1, 11.8,1,1, 3.435, 10563.080, 442.504, 52907.785 25/11/03,11:40:49,05,09,1, 11.8,1,1, 3.435, 10563.068, 442.513, 52907.815 25/11/03,11:40:49,06,09,1, 11.8,1,1, 3.435, 10563.070, 442.501, 52907.750 25/11/03,11:40:49,07,09,1, 11.8,1,1, 3.435, 10563.090, 442.482, 52907.824 25/11/03,11:40:49,08,09,1, 11.8,1,1, 3.435, 10563.098, 442.519, 52907.790 25/11/03,11:40:49,09,09,1, 11.8,1,1, 3.435, 10563.106, 442.516, 52907.797 25/11/03,11:40:49,10,09,1, 11.8,1,1, 3.435, 10563.107, 442.496, 52907.787 25/11/03,11:40:49,11,09,1, 11.8,1,1, 3.435, 10563.089, 442.469, 52907.798 25/11/03,11:40:49,12,09,1, 11.8,1,1, 3.435, 10563.108, 442.477, 52907.796 25/11/03,11:40:49,13,09,1, 11.8,1,1, 3.435, 10563.120, 442.492, 52907.804 25/11/03,11:40:49,14,09,1, 11.8,1,1, 3.435, 10563.101, 442.493, 52907.798 25/11/03,11:40:49,15,09,1, 11.8,1,1, 3.435, 10563.137, 442.486, 52907.823 25/11/03,11:40:49,16,09,1, 11.8,1,1, 3.435, 10563.130, 442.456, 52907.826 25/11/03,11:40:49,17,09,1, 11.8,1,1, 3.435, 10563.134, 442.487, 52907.801 25/11/03,11:40:49,18,09,1, 11.8,1,1, 3.435, 10563.152, 442.487, 52907.817 25/11/03,11:40:49,19,09,1, 11.8,1,1, 3.435, 10563.140, 442.491, 52907.853 25/11/03,11:40:50,00,10,1, 11.9,1,1, 3.438, 10563.134, 442.491, 52907.853 25/11/03,11:40:50,01,10,1, 11.9,1,1, 3.438, 10563.153, 442.476, 52907.857 25/11/03,11:40:50,02,10,1, 11.9,1,1, 3.438, 10563.157, 442.479, 52907.814 25/11/03,11:40:50,03,10,1, 11.9,1,1, 3.438, 10563.160, 442.489, 52907.894 25/11/03,11:40:50,04,10,1, 11.9,1,1, 3.438, 10563.166, 442.483, 52907.764 25/11/03,11:40:50,05,10,1, 11.9,1,1, 3.438, 10563.183, 442.488, 52907.845 25/11/03,11:40:50,06,10,1, 11.9,1,1, 3.438, 10563.178, 442.473, 52907.816 25/11/03,11:40:50,07,10,1, 11.9,1,1, 3.438, 10563.182, 442.469, 52907.812 25/11/03,11:40:50,08,10,1, 11.9,1,1, 3.438, 10563.169, 442.487, 52907.813 25/11/03,11:40:50,09,10,1, 11.9,1,1, 3.438, 10563.189, 442.480, 52907.776 25/11/03,11:40:50,10,10,1, 11.9,1,1, 3.438, 10563.195, 442.456, 52907.804 25/11/03,11:40:50,11,10,1, 11.9,1,1, 3.438, 10563.193, 442.476, 52907.824 25/11/03,11:40:50,12,10,1, 11.9,1,1, 3.438, 10563.198, 442.468, 52907.835 25/11/03,11:40:50,13,10,1, 11.9,1,1, 3.438, 10563.202, 442.456, 52907.840 25/11/03,11:40:50,14,10,1, 11.9,1,1, 3.438, 10563.220, 442.464, 52907.827 25/11/03,11:40:50,15,10,1, 11.9,1,1, 3.438, 10563.225, 442.458, 52907.862 25/11/03,11:40:50,16,10,1, 11.9,1,1, 3.438, 10563.249, 442.456, 52907.819 25/11/03,11:40:50,17,10,1, 11.9,1,1, 3.438, 10563.215, 442.434, 52907.768 25/11/03,11:40:50,18,10,1, 11.9,1,1, 3.438, 10563.248, 442.456, 52907.804 25/11/03,11:40:50,19,10,1, 11.9,1,1, 3.438, 10563.242, 442.428, 52907.728 25/11/03,11:40:51,00,10,1, 11.9,1,1, 3.434, 10563.234, 442.428, 52907.728 25/11/03,11:40:51,01,10,1, 11.9,1,1, 3.434, 10563.251, 442.450, 52907.750 25/11/03,11:40:51,02,10,1, 11.9,1,1, 3.434, 10563.272, 442.425, 52907.778 25/11/03,11:40:51,03,10,1, 11.9,1,1, 3.434, 10563.254, 442.469, 52907.826 25/11/03,11:40:51,04,10,1, 11.9,1,1, 3.434, 10563.253, 442.460, 52907.816 25/11/03,11:40:51,05,10,1, 11.9,1,1, 3.434, 10563.271, 442.483, 52907.822 25/11/03,11:40:51,06,10,1, 11.9,1,1, 3.434, 10563.266, 442.445, 52907.841 25/11/03,11:40:51,07,10,1, 11.9,1,1, 3.434, 10563.290, 442.434, 52907.799 25/11/03,11:40:51,08,10,1, 11.9,1,1, 3.434, 10563.276, 442.449, 52907.806 25/11/03,11:40:51,09,10,1, 11.9,1,1, 3.434, 10563.322, 442.449, 52907.809 25/11/03,11:40:51,10,10,1, 11.9,1,1, 3.434, 10563.294, 442.453, 52907.806 25/11/03,11:40:51,11,10,1, 11.9,1,1, 3.434, 10563.301, 442.450, 52907.849 25/11/03,11:40:51,12,10,1, 11.9,1,1, 3.434, 10563.314, 442.455, 52907.774 25/11/03,11:40:51,13,10,1, 11.9,1,1, 3.434, 10563.302, 442.429, 52907.822 25/11/03,11:40:51,14,10,1, 11.9,1,1, 3.434, 10563.331, 442.434, 52907.845 25/11/03,11:40:51,15,10,1, 11.9,1,1, 3.434, 10563.302, 442.433, 52907.657 25/11/03,11:40:51,16,10,1, 11.9,1,1, 3.434, 10563.363, 442.421, 52907.824 25/11/03,11:40:51,17,10,1, 11.9,1,1, 3.434, 10563.359, 442.429, 52907.734 25/11/03,11:40:51,18,10,1, 11.9,1,1, 3.434, 10563.345, 442.462, 52907.773 25/11/03,11:40:51,19,10,1, 11.9,1,1, 3.434, 10563.351, 442.417, 52907.836 25/11/03,11:40:52,00,09,1, 11.9,1,1, 3.433, 10563.343, 442.417, 52907.836 25/11/03,11:40:52,01,09,1, 11.9,1,1, 3.433, 10563.346, 442.443, 52907.779 25/11/03,11:40:52,02,09,1, 11.9,1,1, 3.433, 10563.339, 442.456, 52907.861 25/11/03,11:40:52,03,09,1, 11.9,1,1, 3.433, 10563.376, 442.414, 52907.764 25/11/03,11:40:52,04,09,1, 11.9,1,1, 3.433, 10563.382, 442.418, 52907.859 25/11/03,11:40:52,05,09,1, 11.9,1,1, 3.433, 10563.376, 442.412, 52907.832 25/11/03,11:40:52,06,09,1, 11.9,1,1, 3.433, 10563.373, 442.398, 52907.760 25/11/03,11:40:52,07,09,1, 11.9,1,1, 3.433, 10563.359, 442.427, 52907.831 25/11/03,11:40:52,08,09,1, 11.9,1,1, 3.433, 10563.412, 442.416, 52907.813 25/11/03,11:40:52,09,09,1, 11.9,1,1, 3.433, 10563.374, 442.401, 52907.882 25/11/03,11:40:52,10,09,1, 11.9,1,1, 3.433, 10563.386, 442.405, 52907.822 25/11/03,11:40:52,11,09,1, 11.9,1,1, 3.433, 10563.413, 442.417, 52907.812 25/11/03,11:40:52,12,09,1, 11.9,1,1, 3.433, 10563.400, 442.400, 52907.795 25/11/03,11:40:52,13,09,1, 11.9,1,1, 3.433, 10563.407, 442.409, 52907.784 25/11/03,11:40:52,14,09,1, 11.9,1,1, 3.433, 10563.406, 442.422, 52907.767 25/11/03,11:40:52,15,09,1, 11.9,1,1, 3.433, 10563.397, 442.422, 52907.761 25/11/03,11:40:52,16,09,1, 11.9,1,1, 3.433, 10563.425, 442.409, 52907.773 25/11/03,11:40:52,17,09,1, 11.9,1,1, 3.433, 10563.424, 442.420, 52907.846 25/11/03,11:40:52,18,09,1, 11.9,1,1, 3.433, 10563.418, 442.395, 52907.758 25/11/03,11:40:52,19,09,1, 11.9,1,1, 3.433, 10563.481, 442.402, 52907.918 25/11/03,11:40:53,00,09,1, 12.0,1,1, 3.435, 10563.476, 442.402, 52907.918 25/11/03,11:40:53,01,09,1, 12.0,1,1, 3.435, 10563.445, 442.414, 52907.873 25/11/03,11:40:53,02,09,1, 12.0,1,1, 3.435, 10563.462, 442.390, 52907.849 25/11/03,11:40:53,03,09,1, 12.0,1,1, 3.435, 10563.462, 442.414, 52907.772 25/11/03,11:40:53,04,09,1, 12.0,1,1, 3.435, 10563.471, 442.384, 52907.777 25/11/03,11:40:53,05,09,1, 12.0,1,1, 3.435, 10563.477, 442.375, 52907.758 25/11/03,11:40:53,06,09,1, 12.0,1,1, 3.435, 10563.488, 442.400, 52907.818 25/11/03,11:40:53,07,09,1, 12.0,1,1, 3.435, 10563.490, 442.398, 52907.764 25/11/03,11:40:53,08,09,1, 12.0,1,1, 3.435, 10563.466, 442.378, 52907.859 25/11/03,11:40:53,09,09,1, 12.0,1,1, 3.435, 10563.485, 442.399, 52907.850 25/11/03,11:40:53,10,09,1, 12.0,1,1, 3.435, 10563.523, 442.385, 52907.636 25/11/03,11:40:53,11,09,1, 12.0,1,1, 3.435, 10563.499, 442.390, 52907.830 25/11/03,11:40:53,12,09,1, 12.0,1,1, 3.435, 10563.517, 442.382, 52907.743 25/11/03,11:40:53,13,09,1, 12.0,1,1, 3.435, 10563.510, 442.386, 52907.784 25/11/03,11:40:53,14,09,1, 12.0,1,1, 3.435, 10563.503, 442.388, 52907.781 25/11/03,11:40:53,15,09,1, 12.0,1,1, 3.435, 10563.577, 442.341, 52907.656 25/11/03,11:40:53,16,09,1, 12.0,1,1, 3.435, 10563.490, 442.367, 52907.826 25/11/03,11:40:53,17,09,1, 12.0,1,1, 3.435, 10563.493, 442.379, 52907.814 25/11/03,11:40:53,18,09,1, 12.0,1,1, 3.435, 10563.574, 442.354, 52907.802 25/11/03,11:40:53,19,09,1, 12.0,1,1, 3.435, 10563.557, 442.392, 52907.870 25/11/03,11:40:54,00,09,1, 11.9,1,1, 3.432, 10563.551, 442.392, 52907.870 25/11/03,11:40:54,01,09,1, 11.9,1,1, 3.432, 10563.524, 442.358, 52907.798 25/11/03,11:40:54,02,09,1, 11.9,1,1, 3.432, 10563.536, 442.353, 52907.800 25/11/03,11:40:54,03,09,1, 11.9,1,1, 3.432, 10563.512, 442.380, 52907.806 25/11/03,11:40:54,04,09,1, 11.9,1,1, 3.432, 10563.544, 442.383, 52907.800 25/11/03,11:40:54,05,09,1, 11.9,1,1, 3.432, 10563.539, 442.363, 52907.764 25/11/03,11:40:54,06,09,1, 11.9,1,1, 3.432, 10563.555, 442.365, 52907.771 25/11/03,11:40:54,07,09,1, 11.9,1,1, 3.432, 10563.561, 442.373, 52907.762 25/11/03,11:40:54,08,09,1, 11.9,1,1, 3.432, 10563.570, 442.381, 52907.813 25/11/03,11:40:54,09,09,1, 11.9,1,1, 3.432, 10563.567, 442.360, 52907.862 25/11/03,11:40:54,10,09,1, 11.9,1,1, 3.432, 10563.546, 442.347, 52907.734 25/11/03,11:40:54,11,09,1, 11.9,1,1, 3.432, 10563.568, 442.359, 52907.762 25/11/03,11:40:54,12,09,1, 11.9,1,1, 3.432, 10563.560, 442.359, 52907.774 25/11/03,11:40:54,13,09,1, 11.9,1,1, 3.432, 10563.589, 442.381, 52907.806 25/11/03,11:40:54,14,09,1, 11.9,1,1, 3.432, 10563.599, 442.352, 52907.832 25/11/03,11:40:54,15,09,1, 11.9,1,1, 3.432, 10563.583, 442.343, 52907.814 25/11/03,11:40:54,16,09,1, 11.9,1,1, 3.432, 10563.597, 442.357, 52907.780 25/11/03,11:40:54,17,09,1, 11.9,1,1, 3.432, 10563.586, 442.372, 52907.797 25/11/03,11:40:54,18,09,1, 11.9,1,1, 3.432, 10563.595, 442.375, 52907.774 25/11/03,11:40:54,19,09,1, 11.9,1,1, 3.432, 10563.635, 442.372, 52907.767 25/11/03,11:40:55,00,10,1, 11.9,1,1, 3.438, 10563.635, 442.372, 52907.767 25/11/03,11:40:55,01,10,1, 11.9,1,1, 3.438, 10563.616, 442.376, 52907.821 25/11/03,11:40:55,02,10,1, 11.9,1,1, 3.438, 10563.615, 442.376, 52907.774 25/11/03,11:40:55,03,10,1, 11.9,1,1, 3.438, 10563.611, 442.385, 52907.749 25/11/03,11:40:55,04,10,1, 11.9,1,1, 3.438, 10563.604, 442.398, 52907.805 25/11/03,11:40:55,05,10,1, 11.9,1,1, 3.438, 10563.628, 442.390, 52907.809 25/11/03,11:40:55,06,10,1, 11.9,1,1, 3.438, 10563.613, 442.366, 52907.782 25/11/03,11:40:55,07,10,1, 11.9,1,1, 3.438, 10563.599, 442.388, 52907.787 25/11/03,11:40:55,08,10,1, 11.9,1,1, 3.438, 10563.641, 442.375, 52907.816 25/11/03,11:40:55,09,10,1, 11.9,1,1, 3.438, 10563.630, 442.386, 52907.766 25/11/03,11:40:55,10,10,1, 11.9,1,1, 3.438, 10563.636, 442.393, 52907.806 25/11/03,11:40:55,11,10,1, 11.9,1,1, 3.438, 10563.634, 442.372, 52907.815 25/11/03,11:40:55,12,10,1, 11.9,1,1, 3.438, 10563.640, 442.389, 52907.753 25/11/03,11:40:55,13,10,1, 11.9,1,1, 3.438, 10563.644, 442.367, 52907.836 25/11/03,11:40:55,14,10,1, 11.9,1,1, 3.438, 10563.651, 442.387, 52907.800 25/11/03,11:40:55,15,10,1, 11.9,1,1, 3.438, 10563.657, 442.376, 52907.768 25/11/03,11:40:55,16,10,1, 11.9,1,1, 3.438, 10563.673, 442.388, 52907.791 25/11/03,11:40:55,17,10,1, 11.9,1,1, 3.438, 10563.681, 442.380, 52907.752 25/11/03,11:40:55,18,10,1, 11.9,1,1, 3.438, 10563.681, 442.367, 52907.730 25/11/03,11:40:55,19,10,1, 11.9,1,1, 3.438, 10563.689, 442.377, 52907.782 25/11/03,11:40:56,00,10,1, 12.0,1,1, 3.434, 10563.685, 442.377, 52907.782 25/11/03,11:40:56,01,10,1, 12.0,1,1, 3.434, 10563.650, 442.371, 52907.800 25/11/03,11:40:56,02,10,1, 12.0,1,1, 3.434, 10563.680, 442.368, 52907.722 25/11/03,11:40:56,03,10,1, 12.0,1,1, 3.434, 10563.699, 442.370, 52907.733 25/11/03,11:40:56,04,10,1, 12.0,1,1, 3.434, 10563.678, 442.372, 52907.768 25/11/03,11:40:56,05,10,1, 12.0,1,1, 3.434, 10563.694, 442.377, 52907.781 25/11/03,11:40:56,06,10,1, 12.0,1,1, 3.434, 10563.703, 442.358, 52907.770 25/11/03,11:40:56,07,10,1, 12.0,1,1, 3.434, 10563.704, 442.369, 52907.733 25/11/03,11:40:56,08,10,1, 12.0,1,1, 3.434, 10563.681, 442.386, 52907.798 25/11/03,11:40:56,09,10,1, 12.0,1,1, 3.434, 10563.709, 442.386, 52907.728 25/11/03,11:40:56,10,10,1, 12.0,1,1, 3.434, 10563.722, 442.369, 52907.793 25/11/03,11:40:56,11,10,1, 12.0,1,1, 3.434, 10563.706, 442.353, 52907.714 25/11/03,11:40:56,12,10,1, 12.0,1,1, 3.434, 10563.729, 442.378, 52907.766 25/11/03,11:40:56,13,10,1, 12.0,1,1, 3.434, 10563.753, 442.380, 52907.818 25/11/03,11:40:56,14,10,1, 12.0,1,1, 3.434, 10563.725, 442.375, 52907.813 25/11/03,11:40:56,15,10,1, 12.0,1,1, 3.434, 10563.722, 442.378, 52907.803 25/11/03,11:40:56,16,10,1, 12.0,1,1, 3.434, 10563.745, 442.365, 52907.796 25/11/03,11:40:56,17,10,1, 12.0,1,1, 3.434, 10563.758, 442.368, 52907.738 25/11/03,11:40:56,18,10,1, 12.0,1,1, 3.434, 10563.725, 442.382, 52907.773 25/11/03,11:40:56,19,10,1, 12.0,1,1, 3.434, 10563.760, 442.369, 52907.751 25/11/03,11:40:57,00,10,1, 11.9,1,1, 3.434, 10563.760, 442.369, 52907.751 25/11/03,11:40:57,01,10,1, 11.9,1,1, 3.434, 10563.770, 442.361, 52907.821 25/11/03,11:40:57,02,10,1, 11.9,1,1, 3.434, 10563.789, 442.408, 52907.902 25/11/03,11:40:57,03,10,1, 11.9,1,1, 3.434, 10563.791, 442.405, 52907.866 25/11/03,11:40:57,04,10,1, 11.9,1,1, 3.434, 10563.799, 442.415, 52907.922 25/11/03,11:40:57,05,10,1, 11.9,1,1, 3.434, 10563.798, 442.425, 52907.899 25/11/03,11:40:57,06,10,1, 11.9,1,1, 3.434, 10563.787, 442.416, 52907.926 25/11/03,11:40:57,07,10,1, 11.9,1,1, 3.434, 10563.777, 442.426, 52907.806 25/11/03,11:40:57,08,10,1, 11.9,1,1, 3.434, 10563.826, 442.406, 52907.801 25/11/03,11:40:57,09,10,1, 11.9,1,1, 3.434, 10563.798, 442.457, 52907.916 25/11/03,11:40:57,10,10,1, 11.9,1,1, 3.434, 10563.798, 442.447, 52907.888 25/11/03,11:40:57,11,10,1, 11.9,1,1, 3.434, 10563.816, 442.418, 52907.882 25/11/03,11:40:57,12,10,1, 11.9,1,1, 3.434, 10563.831, 442.440, 52907.902 25/11/03,11:40:57,13,10,1, 11.9,1,1, 3.434, 10563.818, 442.430, 52907.921 25/11/03,11:40:57,14,10,1, 11.9,1,1, 3.434, 10563.828, 442.440, 52907.885 25/11/03,11:40:57,15,10,1, 11.9,1,1, 3.434, 10563.849, 442.428, 52907.876 25/11/03,11:40:57,16,10,1, 11.9,1,1, 3.434, 10563.866, 442.465, 52907.881 25/11/03,11:40:57,17,10,1, 11.9,1,1, 3.434, 10563.860, 442.449, 52907.864 25/11/03,11:40:57,18,10,1, 11.9,1,1, 3.434, 10563.853, 442.461, 52907.836 25/11/03,11:40:57,19,10,1, 11.9,1,1, 3.434, 10563.871, 442.461, 52907.871 25/11/03,11:40:58,00,10,1, 11.9,1,1, 3.432, 10563.868, 442.461, 52907.871 25/11/03,11:40:58,01,10,1, 11.9,1,1, 3.432, 10563.886, 442.433, 52907.921 25/11/03,11:40:58,02,10,1, 11.9,1,1, 3.432, 10563.870, 442.465, 52907.909 25/11/03,11:40:58,03,10,1, 11.9,1,1, 3.432, 10563.868, 442.477, 52907.937 25/11/03,11:40:58,04,10,1, 11.9,1,1, 3.432, 10563.886, 442.485, 52907.855 25/11/03,11:40:58,05,10,1, 11.9,1,1, 3.432, 10563.888, 442.498, 52907.918 25/11/03,11:40:58,06,10,1, 11.9,1,1, 3.432, 10563.899, 442.461, 52907.841 25/11/03,11:40:58,07,10,1, 11.9,1,1, 3.432, 10563.875, 442.474, 52907.875 25/11/03,11:40:58,08,10,1, 11.9,1,1, 3.432, 10563.920, 442.498, 52907.811 25/11/03,11:40:58,09,10,1, 11.9,1,1, 3.432, 10563.894, 442.497, 52907.838 25/11/03,11:40:58,10,10,1, 11.9,1,1, 3.432, 10563.897, 442.488, 52907.885 25/11/03,11:40:58,11,10,1, 11.9,1,1, 3.432, 10563.915, 442.486, 52907.836 25/11/03,11:40:58,12,10,1, 11.9,1,1, 3.432, 10563.904, 442.505, 52907.880 25/11/03,11:40:58,13,10,1, 11.9,1,1, 3.432, 10563.912, 442.500, 52907.837 25/11/03,11:40:58,14,10,1, 11.9,1,1, 3.432, 10563.940, 442.508, 52907.836 25/11/03,11:40:58,15,10,1, 11.9,1,1, 3.432, 10563.931, 442.533, 52907.890 25/11/03,11:40:58,16,10,1, 11.9,1,1, 3.432, 10563.921, 442.540, 52907.899 25/11/03,11:40:58,17,10,1, 11.9,1,1, 3.432, 10563.954, 442.525, 52907.864 25/11/03,11:40:58,18,10,1, 11.9,1,1, 3.432, 10563.919, 442.544, 52907.886 25/11/03,11:40:58,19,10,1, 11.9,1,1, 3.432, 10563.950, 442.528, 52907.834 25/11/03,11:40:59,00,09,1, 11.9,1,1, 3.437, 10563.943, 442.528, 52907.834 25/11/03,11:40:59,01,09,1, 11.9,1,1, 3.437, 10563.959, 442.521, 52907.847 25/11/03,11:40:59,02,09,1, 11.9,1,1, 3.437, 10563.977, 442.510, 52907.790 25/11/03,11:40:59,03,09,1, 11.9,1,1, 3.437, 10563.956, 442.510, 52907.889 25/11/03,11:40:59,04,09,1, 11.9,1,1, 3.437, 10563.987, 442.522, 52907.825 25/11/03,11:40:59,05,09,1, 11.9,1,1, 3.437, 10563.998, 442.541, 52907.786 25/11/03,11:40:59,06,09,1, 11.9,1,1, 3.437, 10563.981, 442.545, 52907.889 25/11/03,11:40:59,07,09,1, 11.9,1,1, 3.437, 10563.975, 442.527, 52907.845 25/11/03,11:40:59,08,09,1, 11.9,1,1, 3.437, 10563.994, 442.530, 52907.836 25/11/03,11:40:59,09,09,1, 11.9,1,1, 3.437, 10563.988, 442.527, 52907.919 25/11/03,11:40:59,10,09,1, 11.9,1,1, 3.437, 10563.983, 442.530, 52907.844 25/11/03,11:40:59,11,09,1, 11.9,1,1, 3.437, 10564.013, 442.552, 52907.870 25/11/03,11:40:59,12,09,1, 11.9,1,1, 3.437, 10564.011, 442.558, 52907.808 25/11/03,11:40:59,13,09,1, 11.9,1,1, 3.437, 10564.022, 442.541, 52907.839 25/11/03,11:40:59,14,09,1, 11.9,1,1, 3.437, 10564.005, 442.542, 52907.793 25/11/03,11:40:59,15,09,1, 11.9,1,1, 3.437, 10564.030, 442.542, 52907.823 25/11/03,11:40:59,16,09,1, 11.9,1,1, 3.437, 10563.996, 442.520, 52907.864 25/11/03,11:40:59,17,09,1, 11.9,1,1, 3.437, 10564.019, 442.545, 52907.837 25/11/03,11:40:59,18,09,1, 11.9,1,1, 3.437, 10564.020, 442.535, 52907.836 25/11/03,11:40:59,19,09,1, 11.9,1,1, 3.437, 10564.015, 442.537, 52907.829 25/11/03,11:41:00,00,10,1, 11.9,1,1, 3.433, 10564.010, 442.537, 52907.829 25/11/03,11:41:00,01,10,1, 11.9,1,1, 3.433, 10564.036, 442.564, 52907.885 25/11/03,11:41:00,02,10,1, 11.9,1,1, 3.433, 10564.035, 442.518, 52907.713 25/11/03,11:41:00,03,10,1, 11.9,1,1, 3.433, 10563.983, 442.530, 52907.755 25/11/03,11:41:00,04,10,1, 11.9,1,1, 3.433, 10564.023, 442.486, 52907.743 25/11/03,11:41:00,05,10,1, 11.9,1,1, 3.433, 10564.056, 442.533, 52907.671 25/11/03,11:41:00,06,10,1, 11.9,1,1, 3.433, 10564.042, 442.500, 52907.662 25/11/03,11:41:00,07,10,1, 11.9,1,1, 3.433, 10564.009, 442.493, 52907.666 25/11/03,11:41:00,08,10,1, 11.9,1,1, 3.433, 10564.065, 442.498, 52907.724 25/11/03,11:41:00,09,10,1, 11.9,1,1, 3.433, 10564.054, 442.519, 52907.739 25/11/03,11:41:00,10,10,1, 11.9,1,1, 3.433, 10564.050, 442.487, 52907.691 25/11/03,11:41:00,11,10,1, 11.9,1,1, 3.433, 10564.053, 442.480, 52907.697 25/11/03,11:41:00,12,10,1, 11.9,1,1, 3.433, 10564.034, 442.498, 52907.681 25/11/03,11:41:00,13,10,1, 11.9,1,1, 3.433, 10564.064, 442.494, 52907.696 25/11/03,11:41:00,14,10,1, 11.9,1,1, 3.433, 10564.079, 442.503, 52907.695 25/11/03,11:41:00,15,10,1, 11.9,1,1, 3.433, 10564.076, 442.497, 52907.704 25/11/03,11:41:00,16,10,1, 11.9,1,1, 3.433, 10564.068, 442.484, 52907.681 25/11/03,11:41:00,17,10,1, 11.9,1,1, 3.433, 10564.074, 442.487, 52907.694 25/11/03,11:41:00,18,10,1, 11.9,1,1, 3.433, 10564.070, 442.506, 52907.656 25/11/03,11:41:00,19,10,1, 11.9,1,1, 3.433, 10564.073, 442.504, 52907.690 25/11/03,11:41:01,00,09,1, 11.9,1,1, 3.435, 10564.069, 442.504, 52907.690 25/11/03,11:41:01,01,09,1, 11.9,1,1, 3.435, 10564.099, 442.511, 52907.746 25/11/03,11:41:01,02,09,1, 11.9,1,1, 3.435, 10564.119, 442.499, 52907.743 25/11/03,11:41:01,03,09,1, 11.9,1,1, 3.435, 10564.112, 442.511, 52907.681 25/11/03,11:41:01,04,09,1, 11.9,1,1, 3.435, 10564.117, 442.504, 52907.731 25/11/03,11:41:01,05,09,1, 11.9,1,1, 3.435, 10564.114, 442.489, 52907.709 25/11/03,11:41:01,06,09,1, 11.9,1,1, 3.435, 10564.099, 442.508, 52907.675 25/11/03,11:41:01,07,09,1, 11.9,1,1, 3.435, 10564.125, 442.507, 52907.700 25/11/03,11:41:01,08,09,1, 11.9,1,1, 3.435, 10564.153, 442.509, 52907.661 25/11/03,11:41:01,09,09,1, 11.9,1,1, 3.435, 10564.142, 442.507, 52907.734 25/11/03,11:41:01,10,09,1, 11.9,1,1, 3.435, 10564.149, 442.507, 52907.712 25/11/03,11:41:01,11,09,1, 11.9,1,1, 3.435, 10564.138, 442.476, 52907.721 25/11/03,11:41:01,12,09,1, 11.9,1,1, 3.435, 10564.160, 442.515, 52907.662 25/11/03,11:41:01,13,09,1, 11.9,1,1, 3.435, 10564.155, 442.508, 52907.674 25/11/03,11:41:01,14,09,1, 11.9,1,1, 3.435, 10564.172, 442.528, 52907.683 25/11/03,11:41:01,15,09,1, 11.9,1,1, 3.435, 10564.157, 442.534, 52907.697 25/11/03,11:41:01,16,09,1, 11.9,1,1, 3.435, 10564.188, 442.505, 52907.701 25/11/03,11:41:01,17,09,1, 11.9,1,1, 3.435, 10564.170, 442.514, 52907.717 25/11/03,11:41:01,18,09,1, 11.9,1,1, 3.435, 10564.191, 442.517, 52907.668 25/11/03,11:41:01,19,09,1, 11.9,1,1, 3.435, 10564.212, 442.522, 52907.682 25/11/03,11:41:02,00,09,1, 11.9,1,1, 3.436, 10564.210, 442.522, 52907.682 25/11/03,11:41:02,01,09,1, 11.9,1,1, 3.436, 10564.207, 442.543, 52907.632 25/11/03,11:41:02,02,09,1, 11.9,1,1, 3.436, 10564.212, 442.528, 52907.671 25/11/03,11:41:02,03,09,1, 11.9,1,1, 3.436, 10564.211, 442.537, 52907.699 25/11/03,11:41:02,04,09,1, 11.9,1,1, 3.436, 10564.210, 442.535, 52907.695 25/11/03,11:41:02,05,09,1, 11.9,1,1, 3.436, 10564.236, 442.543, 52907.689 25/11/03,11:41:02,06,09,1, 11.9,1,1, 3.436, 10564.221, 442.540, 52907.642 25/11/03,11:41:02,07,09,1, 11.9,1,1, 3.436, 10564.251, 442.560, 52907.619 25/11/03,11:41:02,08,09,1, 11.9,1,1, 3.436, 10564.254, 442.526, 52907.666 25/11/03,11:41:02,09,09,1, 11.9,1,1, 3.436, 10564.256, 442.518, 52907.676 25/11/03,11:41:02,10,09,1, 11.9,1,1, 3.436, 10564.275, 442.520, 52907.678 25/11/03,11:41:02,11,09,1, 11.9,1,1, 3.436, 10564.268, 442.513, 52907.634 25/11/03,11:41:02,12,09,1, 11.9,1,1, 3.436, 10564.264, 442.547, 52907.659 25/11/03,11:41:02,13,09,1, 11.9,1,1, 3.436, 10564.278, 442.565, 52907.585 25/11/03,11:41:02,14,09,1, 11.9,1,1, 3.436, 10564.280, 442.569, 52907.726 25/11/03,11:41:02,15,09,1, 11.9,1,1, 3.436, 10564.280, 442.563, 52907.667 25/11/03,11:41:02,16,09,1, 11.9,1,1, 3.436, 10564.293, 442.568, 52907.629 25/11/03,11:41:02,17,09,1, 11.9,1,1, 3.436, 10564.275, 442.572, 52907.669 25/11/03,11:41:02,18,09,1, 11.9,1,1, 3.436, 10564.270, 442.579, 52907.654 25/11/03,11:41:02,19,09,1, 11.9,1,1, 3.436, 10564.278, 442.571, 52907.698 25/11/03,11:41:03,00,10,1, 11.9,1,1, 3.437, 10564.277, 442.571, 52907.698 25/11/03,11:41:03,01,10,1, 11.9,1,1, 3.437, 10564.282, 442.565, 52907.596 25/11/03,11:41:03,02,10,1, 11.9,1,1, 3.437, 10564.290, 442.580, 52907.604 25/11/03,11:41:03,03,10,1, 11.9,1,1, 3.437, 10564.300, 442.577, 52907.642 25/11/03,11:41:03,04,10,1, 11.9,1,1, 3.437, 10564.289, 442.567, 52907.603 25/11/03,11:41:03,05,10,1, 11.9,1,1, 3.437, 10564.309, 442.567, 52907.579 25/11/03,11:41:03,06,10,1, 11.9,1,1, 3.437, 10564.294, 442.594, 52907.675 25/11/03,11:41:03,07,10,1, 11.9,1,1, 3.437, 10564.307, 442.599, 52907.711 25/11/03,11:41:03,08,10,1, 11.9,1,1, 3.437, 10564.315, 442.590, 52907.668 25/11/03,11:41:03,09,10,1, 11.9,1,1, 3.437, 10564.308, 442.591, 52907.681 25/11/03,11:41:03,10,10,1, 11.9,1,1, 3.437, 10564.293, 442.607, 52907.687 25/11/03,11:41:03,11,10,1, 11.9,1,1, 3.437, 10564.330, 442.591, 52907.619 25/11/03,11:41:03,12,10,1, 11.9,1,1, 3.437, 10564.333, 442.582, 52907.601 25/11/03,11:41:03,13,10,1, 11.9,1,1, 3.437, 10564.324, 442.617, 52907.623 25/11/03,11:41:03,14,10,1, 11.9,1,1, 3.437, 10564.324, 442.626, 52907.618 25/11/03,11:41:03,15,10,1, 11.9,1,1, 3.437, 10564.320, 442.610, 52907.652 25/11/03,11:41:03,16,10,1, 11.9,1,1, 3.437, 10564.346, 442.602, 52907.642 25/11/03,11:41:03,17,10,1, 11.9,1,1, 3.437, 10564.335, 442.629, 52907.713 25/11/03,11:41:03,18,10,1, 11.9,1,1, 3.437, 10564.312, 442.604, 52907.663 25/11/03,11:41:03,19,10,1, 11.9,1,1, 3.437, 10564.337, 442.624, 52907.653 25/11/03,11:41:04,00,09,1, 11.9,1,1, 3.434, 10564.336, 442.624, 52907.653 25/11/03,11:41:04,01,09,1, 11.9,1,1, 3.434, 10564.348, 442.618, 52907.664 25/11/03,11:41:04,02,09,1, 11.9,1,1, 3.434, 10564.346, 442.630, 52907.620 25/11/03,11:41:04,03,09,1, 11.9,1,1, 3.434, 10564.337, 442.620, 52907.625 25/11/03,11:41:04,04,09,1, 11.9,1,1, 3.434, 10564.343, 442.633, 52907.608 25/11/03,11:41:04,05,09,1, 11.9,1,1, 3.434, 10564.342, 442.639, 52907.649 25/11/03,11:41:04,06,09,1, 11.9,1,1, 3.434, 10564.361, 442.653, 52907.658 25/11/03,11:41:04,07,09,1, 11.9,1,1, 3.434, 10564.353, 442.637, 52907.684 25/11/03,11:41:04,08,09,1, 11.9,1,1, 3.434, 10564.355, 442.615, 52907.653 25/11/03,11:41:04,09,09,1, 11.9,1,1, 3.434, 10564.372, 442.638, 52907.674 25/11/03,11:41:04,10,09,1, 11.9,1,1, 3.434, 10564.386, 442.644, 52907.617 25/11/03,11:41:04,11,09,1, 11.9,1,1, 3.434, 10564.367, 442.662, 52907.750 25/11/03,11:41:04,12,09,1, 11.9,1,1, 3.434, 10564.385, 442.638, 52907.714 25/11/03,11:41:04,13,09,1, 11.9,1,1, 3.434, 10564.374, 442.646, 52907.697 25/11/03,11:41:04,14,09,1, 11.9,1,1, 3.434, 10564.394, 442.683, 52907.687 25/11/03,11:41:04,15,09,1, 11.9,1,1, 3.434, 10564.371, 442.635, 52907.698 25/11/03,11:41:04,16,09,1, 11.9,1,1, 3.434, 10564.387, 442.665, 52907.712 25/11/03,11:41:04,17,09,1, 11.9,1,1, 3.434, 10564.396, 442.655, 52907.719 25/11/03,11:41:04,18,09,1, 11.9,1,1, 3.434, 10564.391, 442.677, 52907.664 25/11/03,11:41:04,19,09,1, 11.9,1,1, 3.434, 10564.380, 442.669, 52907.722 25/11/03,11:41:05,00,10,1, 11.9,1,1, 3.435, 10564.377, 442.669, 52907.722 25/11/03,11:41:05,01,10,1, 11.9,1,1, 3.435, 10564.387, 442.639, 52907.703 25/11/03,11:41:05,02,10,1, 11.9,1,1, 3.435, 10564.399, 442.665, 52907.649 25/11/03,11:41:05,03,10,1, 11.9,1,1, 3.435, 10564.384, 442.692, 52907.695 25/11/03,11:41:05,04,10,1, 11.9,1,1, 3.435, 10564.394, 442.676, 52907.702 25/11/03,11:41:05,05,10,1, 11.9,1,1, 3.435, 10564.401, 442.695, 52907.747 25/11/03,11:41:05,06,10,1, 11.9,1,1, 3.435, 10564.409, 442.688, 52907.686 25/11/03,11:41:05,07,10,1, 11.9,1,1, 3.435, 10564.399, 442.679, 52907.641 25/11/03,11:41:05,08,10,1, 11.9,1,1, 3.435, 10564.406, 442.694, 52907.698 25/11/03,11:41:05,09,10,1, 11.9,1,1, 3.435, 10564.441, 442.684, 52907.676 25/11/03,11:41:05,10,10,1, 11.9,1,1, 3.435, 10564.404, 442.668, 52907.661 25/11/03,11:41:05,11,10,1, 11.9,1,1, 3.435, 10564.439, 442.704, 52907.746 25/11/03,11:41:05,12,10,1, 11.9,1,1, 3.435, 10564.441, 442.694, 52907.696 25/11/03,11:41:05,13,10,1, 11.9,1,1, 3.435, 10564.460, 442.710, 52907.685 25/11/03,11:41:05,14,10,1, 11.9,1,1, 3.435, 10564.446, 442.701, 52907.625 25/11/03,11:41:05,15,10,1, 11.9,1,1, 3.435, 10564.440, 442.718, 52907.672 25/11/03,11:41:05,16,10,1, 11.9,1,1, 3.435, 10564.425, 442.705, 52907.735 25/11/03,11:41:05,17,10,1, 11.9,1,1, 3.435, 10564.449, 442.702, 52907.710 25/11/03,11:41:05,18,10,1, 11.9,1,1, 3.435, 10564.440, 442.723, 52907.679 25/11/03,11:41:05,19,10,1, 11.9,1,1, 3.435, 10564.454, 442.739, 52907.654 25/11/03,11:41:06,00,11,1, 12.0,1,1, 3.433, 10564.452, 442.739, 52907.654 25/11/03,11:41:06,01,11,1, 12.0,1,1, 3.433, 10564.449, 442.727, 52907.641 25/11/03,11:41:06,02,11,1, 12.0,1,1, 3.433, 10564.442, 442.721, 52907.636 25/11/03,11:41:06,03,11,1, 12.0,1,1, 3.433, 10564.458, 442.723, 52907.624 25/11/03,11:41:06,04,11,1, 12.0,1,1, 3.433, 10564.448, 442.723, 52907.663 25/11/03,11:41:06,05,11,1, 12.0,1,1, 3.433, 10564.451, 442.721, 52907.639 25/11/03,11:41:06,06,11,1, 12.0,1,1, 3.433, 10564.470, 442.744, 52907.698 25/11/03,11:41:06,07,11,1, 12.0,1,1, 3.433, 10564.441, 442.748, 52907.682 25/11/03,11:41:06,08,11,1, 12.0,1,1, 3.433, 10564.440, 442.736, 52907.664 25/11/03,11:41:06,09,11,1, 12.0,1,1, 3.433, 10564.451, 442.723, 52907.672 25/11/03,11:41:06,10,11,1, 12.0,1,1, 3.433, 10564.442, 442.738, 52907.675 25/11/03,11:41:06,11,11,1, 12.0,1,1, 3.433, 10564.492, 442.728, 52907.574 25/11/03,11:41:06,12,11,1, 12.0,1,1, 3.433, 10564.454, 442.749, 52907.696 25/11/03,11:41:06,13,11,1, 12.0,1,1, 3.433, 10564.496, 442.750, 52907.653 25/11/03,11:41:06,14,11,1, 12.0,1,1, 3.433, 10564.474, 442.746, 52907.621 25/11/03,11:41:06,15,11,1, 12.0,1,1, 3.433, 10564.448, 442.746, 52907.649 25/11/03,11:41:06,16,11,1, 12.0,1,1, 3.433, 10564.475, 442.744, 52907.645 25/11/03,11:41:06,17,11,1, 12.0,1,1, 3.433, 10564.486, 442.774, 52907.606 25/11/03,11:41:06,18,11,1, 12.0,1,1, 3.433, 10564.476, 442.724, 52907.640 25/11/03,11:41:06,19,11,1, 12.0,1,1, 3.433, 10564.453, 442.732, 52907.679 25/11/03,11:41:07,00,10,1, 11.9,1,1, 3.431, 10564.452, 442.732, 52907.679 25/11/03,11:41:07,01,10,1, 11.9,1,1, 3.431, 10564.521, 442.739, 52907.601 25/11/03,11:41:07,02,10,1, 11.9,1,1, 3.431, 10564.502, 442.718, 52907.577 25/11/03,11:41:07,03,10,1, 11.9,1,1, 3.431, 10564.492, 442.715, 52907.596 25/11/03,11:41:07,04,10,1, 11.9,1,1, 3.431, 10564.473, 442.724, 52907.608 25/11/03,11:41:07,05,10,1, 11.9,1,1, 3.431, 10564.485, 442.752, 52907.656 25/11/03,11:41:07,06,10,1, 11.9,1,1, 3.431, 10564.500, 442.727, 52907.647 25/11/03,11:41:07,07,10,1, 11.9,1,1, 3.431, 10564.462, 442.738, 52907.654 25/11/03,11:41:07,08,10,1, 11.9,1,1, 3.431, 10564.491, 442.729, 52907.659 25/11/03,11:41:07,09,10,1, 11.9,1,1, 3.431, 10564.503, 442.723, 52907.630 25/11/03,11:41:07,10,10,1, 11.9,1,1, 3.431, 10564.468, 442.751, 52907.633 25/11/03,11:41:07,11,10,1, 11.9,1,1, 3.431, 10564.486, 442.722, 52907.606 25/11/03,11:41:07,12,10,1, 11.9,1,1, 3.431, 10564.492, 442.755, 52907.591 25/11/03,11:41:07,13,10,1, 11.9,1,1, 3.431, 10564.464, 442.737, 52907.569 25/11/03,11:41:07,14,10,1, 11.9,1,1, 3.431, 10564.484, 442.741, 52907.627 25/11/03,11:41:07,15,10,1, 11.9,1,1, 3.431, 10564.508, 442.740, 52907.610 25/11/03,11:41:07,16,10,1, 11.9,1,1, 3.431, 10564.510, 442.739, 52907.570 25/11/03,11:41:07,17,10,1, 11.9,1,1, 3.431, 10564.494, 442.738, 52907.666 25/11/03,11:41:07,18,10,1, 11.9,1,1, 3.431, 10564.514, 442.751, 52907.582 25/11/03,11:41:07,19,10,1, 11.9,1,1, 3.431, 10564.500, 442.747, 52907.624 25/11/03,11:41:08,00,10,1, 11.9,1,1, 3.434, 10564.494, 442.747, 52907.624 25/11/03,11:41:08,01,10,1, 11.9,1,1, 3.434, 10564.496, 442.743, 52907.619 25/11/03,11:41:08,02,10,1, 11.9,1,1, 3.434, 10564.484, 442.728, 52907.655 25/11/03,11:41:08,03,10,1, 11.9,1,1, 3.434, 10564.518, 442.743, 52907.654 25/11/03,11:41:08,04,10,1, 11.9,1,1, 3.434, 10564.508, 442.740, 52907.613 25/11/03,11:41:08,05,10,1, 11.9,1,1, 3.434, 10564.497, 442.760, 52907.660 25/11/03,11:41:08,06,10,1, 11.9,1,1, 3.434, 10564.504, 442.757, 52907.695 25/11/03,11:41:08,07,10,1, 11.9,1,1, 3.434, 10564.489, 442.761, 52907.665 25/11/03,11:41:08,08,10,1, 11.9,1,1, 3.434, 10564.477, 442.739, 52907.592 25/11/03,11:41:08,09,10,1, 11.9,1,1, 3.434, 10564.465, 442.759, 52907.572 25/11/03,11:41:08,10,10,1, 11.9,1,1, 3.434, 10564.476, 442.767, 52907.645 25/11/03,11:41:08,11,10,1, 11.9,1,1, 3.434, 10564.473, 442.747, 52907.567 25/11/03,11:41:08,12,10,1, 11.9,1,1, 3.434, 10564.472, 442.748, 52907.620 25/11/03,11:41:08,13,10,1, 11.9,1,1, 3.434, 10564.477, 442.773, 52907.622 25/11/03,11:41:08,14,10,1, 11.9,1,1, 3.434, 10564.495, 442.764, 52907.644 25/11/03,11:41:08,15,10,1, 11.9,1,1, 3.434, 10564.485, 442.787, 52907.623 25/11/03,11:41:08,16,10,1, 11.9,1,1, 3.434, 10564.485, 442.792, 52907.590 25/11/03,11:41:08,17,10,1, 11.9,1,1, 3.434, 10564.478, 442.756, 52907.566 25/11/03,11:41:08,18,10,1, 11.9,1,1, 3.434, 10564.496, 442.777, 52907.577 25/11/03,11:41:08,19,10,1, 11.9,1,1, 3.434, 10564.500, 442.761, 52907.612 25/11/03,11:41:09,00,10,1, 11.9,1,1, 3.436, 10564.494, 442.761, 52907.612 25/11/03,11:41:09,01,10,1, 11.9,1,1, 3.436, 10564.476, 442.793, 52907.641 25/11/03,11:41:09,02,10,1, 11.9,1,1, 3.436, 10564.472, 442.773, 52907.592 25/11/03,11:41:09,03,10,1, 11.9,1,1, 3.436, 10564.459, 442.804, 52907.641 25/11/03,11:41:09,04,10,1, 11.9,1,1, 3.436, 10564.466, 442.800, 52907.622 25/11/03,11:41:09,05,10,1, 11.9,1,1, 3.436, 10564.476, 442.791, 52907.634 25/11/03,11:41:09,06,10,1, 11.9,1,1, 3.436, 10564.477, 442.820, 52907.650 25/11/03,11:41:09,07,10,1, 11.9,1,1, 3.436, 10564.522, 442.792, 52907.642 25/11/03,11:41:09,08,10,1, 11.9,1,1, 3.436, 10564.488, 442.815, 52907.646 25/11/03,11:41:09,09,10,1, 11.9,1,1, 3.436, 10564.518, 442.806, 52907.655 25/11/03,11:41:09,10,10,1, 11.9,1,1, 3.436, 10564.479, 442.796, 52907.620 25/11/03,11:41:09,11,10,1, 11.9,1,1, 3.436, 10564.498, 442.803, 52907.596 25/11/03,11:41:09,12,10,1, 11.9,1,1, 3.436, 10564.496, 442.811, 52907.656 25/11/03,11:41:09,13,10,1, 11.9,1,1, 3.436, 10564.491, 442.800, 52907.651 25/11/03,11:41:09,14,10,1, 11.9,1,1, 3.436, 10564.488, 442.813, 52907.682 25/11/03,11:41:09,15,10,1, 11.9,1,1, 3.436, 10564.496, 442.800, 52907.586 25/11/03,11:41:09,16,10,1, 11.9,1,1, 3.436, 10564.521, 442.826, 52907.948 25/11/03,11:41:09,17,10,1, 11.9,1,1, 3.436, 10564.520, 442.809, 52907.580 25/11/03,11:41:09,18,10,1, 11.9,1,1, 3.436, 10564.521, 442.796, 52907.507 25/11/03,11:41:09,19,10,1, 11.9,1,1, 3.436, 10564.500, 442.797, 52907.576 25/11/03,11:41:10,00,09,1, 12.0,1,1, 3.432, 10564.494, 442.797, 52907.576 25/11/03,11:41:10,01,09,1, 12.0,1,1, 3.432, 10564.521, 442.818, 52907.683 25/11/03,11:41:10,02,09,1, 12.0,1,1, 3.432, 10564.502, 442.795, 52907.637 25/11/03,11:41:10,03,09,1, 12.0,1,1, 3.432, 10564.509, 442.780, 52907.648 25/11/03,11:41:10,04,09,1, 12.0,1,1, 3.432, 10564.502, 442.802, 52907.670 25/11/03,11:41:10,05,09,1, 12.0,1,1, 3.432, 10564.492, 442.802, 52907.652 25/11/03,11:41:10,06,09,1, 12.0,1,1, 3.432, 10564.522, 442.785, 52907.651 25/11/03,11:41:10,07,09,1, 12.0,1,1, 3.432, 10564.505, 442.797, 52907.628 25/11/03,11:41:10,08,09,1, 12.0,1,1, 3.432, 10564.520, 442.808, 52907.660 25/11/03,11:41:10,09,09,1, 12.0,1,1, 3.432, 10564.523, 442.810, 52907.700 25/11/03,11:41:10,10,09,1, 12.0,1,1, 3.432, 10564.515, 442.801, 52907.604 25/11/03,11:41:10,11,09,1, 12.0,1,1, 3.432, 10564.529, 442.818, 52907.645 25/11/03,11:41:10,12,09,1, 12.0,1,1, 3.432, 10564.532, 442.796, 52907.652 25/11/03,11:41:10,13,09,1, 12.0,1,1, 3.432, 10564.535, 442.785, 52907.660 25/11/03,11:41:10,14,09,1, 12.0,1,1, 3.432, 10564.528, 442.805, 52907.646 25/11/03,11:41:10,15,09,1, 12.0,1,1, 3.432, 10564.525, 442.796, 52907.595 25/11/03,11:41:10,16,09,1, 12.0,1,1, 3.432, 10564.537, 442.784, 52907.576 25/11/03,11:41:10,17,09,1, 12.0,1,1, 3.432, 10564.542, 442.798, 52907.591 25/11/03,11:41:10,18,09,1, 12.0,1,1, 3.432, 10564.543, 442.789, 52907.610 25/11/03,11:41:10,19,09,1, 12.0,1,1, 3.432, 10564.554, 442.806, 52907.685 25/11/03,11:41:11,00,09,1, 11.9,1,1, 3.433, 10564.553, 442.806, 52907.685 25/11/03,11:41:11,01,09,1, 11.9,1,1, 3.433, 10564.555, 442.791, 52907.665 25/11/03,11:41:11,02,09,1, 11.9,1,1, 3.433, 10564.567, 442.792, 52907.622 25/11/03,11:41:11,03,09,1, 11.9,1,1, 3.433, 10564.563, 442.790, 52907.640 25/11/03,11:41:11,04,09,1, 11.9,1,1, 3.433, 10564.555, 442.782, 52907.651 25/11/03,11:41:11,05,09,1, 11.9,1,1, 3.433, 10564.569, 442.773, 52907.582 25/11/03,11:41:11,06,09,1, 11.9,1,1, 3.433, 10564.571, 442.772, 52907.648 25/11/03,11:41:11,07,09,1, 11.9,1,1, 3.433, 10564.581, 442.753, 52907.630 25/11/03,11:41:11,08,09,1, 11.9,1,1, 3.433, 10564.563, 442.786, 52907.613 25/11/03,11:41:11,09,09,1, 11.9,1,1, 3.433, 10564.565, 442.792, 52907.626 25/11/03,11:41:11,10,09,1, 11.9,1,1, 3.433, 10564.545, 442.761, 52907.547 25/11/03,11:41:11,11,09,1, 11.9,1,1, 3.433, 10564.579, 442.752, 52907.597 25/11/03,11:41:11,12,09,1, 11.9,1,1, 3.433, 10564.564, 442.792, 52907.655 25/11/03,11:41:11,13,09,1, 11.9,1,1, 3.433, 10564.582, 442.755, 52907.600 25/11/03,11:41:11,14,09,1, 11.9,1,1, 3.433, 10564.569, 442.757, 52907.581 25/11/03,11:41:11,15,09,1, 11.9,1,1, 3.433, 10564.598, 442.744, 52907.643 25/11/03,11:41:11,16,09,1, 11.9,1,1, 3.433, 10564.565, 442.759, 52907.594 25/11/03,11:41:11,17,09,1, 11.9,1,1, 3.433, 10564.586, 442.746, 52907.605 25/11/03,11:41:11,18,09,1, 11.9,1,1, 3.433, 10564.579, 442.755, 52907.545 25/11/03,11:41:11,19,09,1, 11.9,1,1, 3.433, 10564.604, 442.741, 52907.623 25/11/03,11:41:12,00,09,1, 12.0,1,1, 3.433, 10564.603, 442.741, 52907.623 25/11/03,11:41:12,01,09,1, 12.0,1,1, 3.433, 10564.584, 442.775, 52907.645 25/11/03,11:41:12,02,09,1, 12.0,1,1, 3.433, 10564.595, 442.768, 52907.604 25/11/03,11:41:12,03,09,1, 12.0,1,1, 3.433, 10564.581, 442.751, 52907.650 25/11/03,11:41:12,04,09,1, 12.0,1,1, 3.433, 10564.575, 442.752, 52907.637 25/11/03,11:41:12,05,09,1, 12.0,1,1, 3.433, 10564.597, 442.747, 52907.602 25/11/03,11:41:12,06,09,1, 12.0,1,1, 3.433, 10564.576, 442.751, 52907.659 25/11/03,11:41:12,07,09,1, 12.0,1,1, 3.433, 10564.596, 442.754, 52907.637 25/11/03,11:41:12,08,09,1, 12.0,1,1, 3.433, 10564.610, 442.753, 52907.578 25/11/03,11:41:12,09,09,1, 12.0,1,1, 3.433, 10564.600, 442.751, 52907.589 25/11/03,11:41:12,10,09,1, 12.0,1,1, 3.433, 10564.569, 442.759, 52907.569 25/11/03,11:41:12,11,09,1, 12.0,1,1, 3.433, 10564.571, 442.771, 52907.584 25/11/03,11:41:12,12,09,1, 12.0,1,1, 3.433, 10564.624, 442.744, 52907.567 25/11/03,11:41:12,13,09,1, 12.0,1,1, 3.433, 10564.599, 442.750, 52907.521 25/11/03,11:41:12,14,09,1, 12.0,1,1, 3.433, 10564.590, 442.772, 52907.631 25/11/03,11:41:12,15,09,1, 12.0,1,1, 3.433, 10564.615, 442.735, 52907.587 25/11/03,11:41:12,16,09,1, 12.0,1,1, 3.433, 10564.623, 442.749, 52907.617 25/11/03,11:41:12,17,09,1, 12.0,1,1, 3.433, 10564.618, 442.765, 52907.587 25/11/03,11:41:12,18,09,1, 12.0,1,1, 3.433, 10564.602, 442.759, 52907.562 25/11/03,11:41:12,19,09,1, 12.0,1,1, 3.433, 10564.611, 442.755, 52907.607 25/11/03,11:41:13,00,10,1, 12.0,1,1, 3.433, 10564.611, 442.755, 52907.607 25/11/03,11:41:13,01,10,1, 12.0,1,1, 3.433, 10564.630, 442.735, 52907.600 25/11/03,11:41:13,02,10,1, 12.0,1,1, 3.433, 10564.622, 442.757, 52907.611 25/11/03,11:41:13,03,10,1, 12.0,1,1, 3.433, 10564.627, 442.772, 52907.680 25/11/03,11:41:13,04,10,1, 12.0,1,1, 3.433, 10564.620, 442.760, 52907.627 25/11/03,11:41:13,05,10,1, 12.0,1,1, 3.433, 10564.651, 442.738, 52907.582 25/11/03,11:41:13,06,10,1, 12.0,1,1, 3.433, 10564.619, 442.744, 52907.674 25/11/03,11:41:13,07,10,1, 12.0,1,1, 3.433, 10564.640, 442.741, 52907.668 25/11/03,11:41:13,08,10,1, 12.0,1,1, 3.433, 10564.649, 442.726, 52907.630 25/11/03,11:41:13,09,10,1, 12.0,1,1, 3.433, 10564.641, 442.736, 52907.649 25/11/03,11:41:13,10,10,1, 12.0,1,1, 3.433, 10564.663, 442.740, 52907.815 25/11/03,11:41:13,11,10,1, 12.0,1,1, 3.433, 10564.642, 442.738, 52907.579 25/11/03,11:41:13,12,10,1, 12.0,1,1, 3.433, 10564.627, 442.746, 52907.623 25/11/03,11:41:13,13,10,1, 12.0,1,1, 3.433, 10564.628, 442.759, 52907.668 25/11/03,11:41:13,14,10,1, 12.0,1,1, 3.433, 10564.655, 442.737, 52907.602 25/11/03,11:41:13,15,10,1, 12.0,1,1, 3.433, 10564.671, 442.750, 52907.624 25/11/03,11:41:13,16,10,1, 12.0,1,1, 3.433, 10564.647, 442.725, 52907.596 25/11/03,11:41:13,17,10,1, 12.0,1,1, 3.433, 10564.657, 442.760, 52907.680 25/11/03,11:41:13,18,10,1, 12.0,1,1, 3.433, 10564.671, 442.724, 52907.602 25/11/03,11:41:13,19,10,1, 12.0,1,1, 3.433, 10564.669, 442.737, 52907.681 25/11/03,11:41:14,00,10,1, 12.0,1,1, 3.437, 10564.661, 442.737, 52907.681 25/11/03,11:41:14,01,10,1, 12.0,1,1, 3.437, 10564.680, 442.728, 52907.630 25/11/03,11:41:14,02,10,1, 12.0,1,1, 3.437, 10564.665, 442.732, 52907.616 25/11/03,11:41:14,03,10,1, 12.0,1,1, 3.437, 10564.669, 442.728, 52907.648 25/11/03,11:41:14,04,10,1, 12.0,1,1, 3.437, 10564.680, 442.730, 52907.631 25/11/03,11:41:14,05,10,1, 12.0,1,1, 3.437, 10564.674, 442.727, 52907.632 25/11/03,11:41:14,06,10,1, 12.0,1,1, 3.437, 10564.704, 442.730, 52907.593 25/11/03,11:41:14,07,10,1, 12.0,1,1, 3.437, 10564.704, 442.744, 52907.591 25/11/03,11:41:14,08,10,1, 12.0,1,1, 3.437, 10564.671, 442.742, 52907.565 25/11/03,11:41:14,09,10,1, 12.0,1,1, 3.437, 10564.688, 442.705, 52907.648 25/11/03,11:41:14,10,10,1, 12.0,1,1, 3.437, 10564.669, 442.741, 52907.573 25/11/03,11:41:14,11,10,1, 12.0,1,1, 3.437, 10564.660, 442.750, 52907.612 25/11/03,11:41:14,12,10,1, 12.0,1,1, 3.437, 10564.696, 442.722, 52907.575 25/11/03,11:41:14,13,10,1, 12.0,1,1, 3.437, 10564.667, 442.726, 52907.574 25/11/03,11:41:14,14,10,1, 12.0,1,1, 3.437, 10564.710, 442.751, 52907.598 25/11/03,11:41:14,15,10,1, 12.0,1,1, 3.437, 10564.718, 442.766, 52907.631 25/11/03,11:41:14,16,10,1, 12.0,1,1, 3.437, 10564.699, 442.756, 52907.611 25/11/03,11:41:14,17,10,1, 12.0,1,1, 3.437, 10564.713, 442.739, 52907.552 25/11/03,11:41:14,18,10,1, 12.0,1,1, 3.437, 10564.704, 442.743, 52907.589 25/11/03,11:41:14,19,10,1, 12.0,1,1, 3.437, 10564.709, 442.746, 52907.624 25/11/03,11:41:15,00,10,1, 11.9,1,1, 3.434, 10564.703, 442.746, 52907.624 25/11/03,11:41:15,01,10,1, 11.9,1,1, 3.434, 10564.692, 442.776, 52907.668 25/11/03,11:41:15,02,10,1, 11.9,1,1, 3.434, 10564.714, 442.769, 52907.640 25/11/03,11:41:15,03,10,1, 11.9,1,1, 3.434, 10564.707, 442.777, 52907.622 25/11/03,11:41:15,04,10,1, 11.9,1,1, 3.434, 10564.719, 442.765, 52907.595 25/11/03,11:41:15,05,10,1, 11.9,1,1, 3.434, 10564.710, 442.759, 52907.586 25/11/03,11:41:15,06,10,1, 11.9,1,1, 3.434, 10564.721, 442.768, 52907.613 25/11/03,11:41:15,07,10,1, 11.9,1,1, 3.434, 10564.709, 442.805, 52907.568 25/11/03,11:41:15,08,10,1, 11.9,1,1, 3.434, 10564.716, 442.783, 52907.534 25/11/03,11:41:15,09,10,1, 11.9,1,1, 3.434, 10564.715, 442.781, 52907.569 25/11/03,11:41:15,10,10,1, 11.9,1,1, 3.434, 10564.722, 442.786, 52907.600 25/11/03,11:41:15,11,10,1, 11.9,1,1, 3.434, 10564.721, 442.778, 52907.613 25/11/03,11:41:15,12,10,1, 11.9,1,1, 3.434, 10564.729, 442.779, 52907.547 25/11/03,11:41:15,13,10,1, 11.9,1,1, 3.434, 10564.737, 442.794, 52907.580 25/11/03,11:41:15,14,10,1, 11.9,1,1, 3.434, 10564.723, 442.798, 52907.534 25/11/03,11:41:15,15,10,1, 11.9,1,1, 3.434, 10564.730, 442.825, 52907.578 25/11/03,11:41:15,16,10,1, 11.9,1,1, 3.434, 10564.715, 442.793, 52907.600 25/11/03,11:41:15,17,10,1, 11.9,1,1, 3.434, 10564.734, 442.817, 52907.628 25/11/03,11:41:15,18,10,1, 11.9,1,1, 3.434, 10564.752, 442.793, 52907.537 25/11/03,11:41:15,19,10,1, 11.9,1,1, 3.434, 10564.730, 442.817, 52907.622 25/11/03,11:41:16,00,09,1, 11.9,1,1, 3.432, 10564.728, 442.817, 52907.622 25/11/03,11:41:16,01,09,1, 11.9,1,1, 3.432, 10564.733, 442.830, 52907.671 25/11/03,11:41:16,02,09,1, 11.9,1,1, 3.432, 10564.704, 442.839, 52907.674 25/11/03,11:41:16,03,09,1, 11.9,1,1, 3.432, 10564.723, 442.795, 52907.632 25/11/03,11:41:16,04,09,1, 11.9,1,1, 3.432, 10564.731, 442.830, 52907.619 25/11/03,11:41:16,05,09,1, 11.9,1,1, 3.432, 10564.737, 442.834, 52907.585 25/11/03,11:41:16,06,09,1, 11.9,1,1, 3.432, 10564.725, 442.823, 52907.585 25/11/03,11:41:16,07,09,1, 11.9,1,1, 3.432, 10564.740, 442.798, 52907.604 25/11/03,11:41:16,08,09,1, 11.9,1,1, 3.432, 10564.746, 442.836, 52907.643 25/11/03,11:41:16,09,09,1, 11.9,1,1, 3.432, 10564.722, 442.837, 52907.643 25/11/03,11:41:16,10,09,1, 11.9,1,1, 3.432, 10564.747, 442.857, 52907.631 25/11/03,11:41:16,11,09,1, 11.9,1,1, 3.432, 10564.745, 442.855, 52907.607 25/11/03,11:41:16,12,09,1, 11.9,1,1, 3.432, 10564.741, 442.859, 52907.644 25/11/03,11:41:16,13,09,1, 11.9,1,1, 3.432, 10564.756, 442.883, 52907.629 25/11/03,11:41:16,14,09,1, 11.9,1,1, 3.432, 10564.751, 442.860, 52907.651 25/11/03,11:41:16,15,09,1, 11.9,1,1, 3.432, 10564.749, 442.879, 52907.672 25/11/03,11:41:16,16,09,1, 11.9,1,1, 3.432, 10564.760, 442.873, 52907.700 25/11/03,11:41:16,17,09,1, 11.9,1,1, 3.432, 10564.732, 442.884, 52907.610 25/11/03,11:41:16,18,09,1, 11.9,1,1, 3.432, 10564.769, 442.897, 52907.650 25/11/03,11:41:16,19,09,1, 11.9,1,1, 3.432, 10564.758, 442.888, 52907.609 25/11/03,11:41:17,00,10,1, 11.9,1,1, 3.437, 10564.753, 442.888, 52907.609 25/11/03,11:41:17,01,10,1, 11.9,1,1, 3.437, 10564.768, 442.909, 52907.679 25/11/03,11:41:17,02,10,1, 11.9,1,1, 3.437, 10564.762, 442.898, 52907.640 25/11/03,11:41:17,03,10,1, 11.9,1,1, 3.437, 10564.753, 442.893, 52907.611 25/11/03,11:41:17,04,10,1, 11.9,1,1, 3.437, 10564.745, 442.902, 52907.624 25/11/03,11:41:17,05,10,1, 11.9,1,1, 3.437, 10564.749, 442.894, 52907.614 25/11/03,11:41:17,06,10,1, 11.9,1,1, 3.437, 10564.777, 442.891, 52907.635 25/11/03,11:41:17,07,10,1, 11.9,1,1, 3.437, 10564.765, 442.878, 52907.631 25/11/03,11:41:17,08,10,1, 11.9,1,1, 3.437, 10564.761, 442.897, 52907.615 25/11/03,11:41:17,09,10,1, 11.9,1,1, 3.437, 10564.780, 442.876, 52907.632 25/11/03,11:41:17,10,10,1, 11.9,1,1, 3.437, 10564.765, 442.888, 52907.656 25/11/03,11:41:17,11,10,1, 11.9,1,1, 3.437, 10564.778, 442.881, 52907.649 25/11/03,11:41:17,12,10,1, 11.9,1,1, 3.437, 10564.775, 442.878, 52907.623 25/11/03,11:41:17,13,10,1, 11.9,1,1, 3.437, 10564.749, 442.886, 52907.652 25/11/03,11:41:17,14,10,1, 11.9,1,1, 3.437, 10564.786, 442.878, 52907.593 25/11/03,11:41:17,15,10,1, 11.9,1,1, 3.437, 10564.766, 442.889, 52907.610 25/11/03,11:41:17,16,10,1, 11.9,1,1, 3.437, 10564.750, 442.888, 52907.625 25/11/03,11:41:17,17,10,1, 11.9,1,1, 3.437, 10564.756, 442.881, 52907.717 25/11/03,11:41:17,18,10,1, 11.9,1,1, 3.437, 10564.740, 442.895, 52907.686 25/11/03,11:41:17,19,10,1, 11.9,1,1, 3.437, 10564.753, 442.894, 52907.608 25/11/03,11:41:18,00,10,1, 11.9,1,1, 3.432, 10564.753, 442.894, 52907.608 25/11/03,11:41:18,01,10,1, 11.9,1,1, 3.432, 10564.775, 442.896, 52907.628 25/11/03,11:41:18,02,10,1, 11.9,1,1, 3.432, 10564.773, 442.891, 52907.680 25/11/03,11:41:18,03,10,1, 11.9,1,1, 3.432, 10564.766, 442.878, 52907.605 25/11/03,11:41:18,04,10,1, 11.9,1,1, 3.432, 10564.756, 442.883, 52907.631 25/11/03,11:41:18,05,10,1, 11.9,1,1, 3.432, 10564.738, 442.882, 52907.609 25/11/03,11:41:18,06,10,1, 11.9,1,1, 3.432, 10564.760, 442.908, 52907.705 25/11/03,11:41:18,07,10,1, 11.9,1,1, 3.432, 10564.766, 442.911, 52907.647 25/11/03,11:41:18,08,10,1, 11.9,1,1, 3.432, 10564.768, 442.895, 52907.636 25/11/03,11:41:18,09,10,1, 11.9,1,1, 3.432, 10564.759, 442.880, 52907.568 25/11/03,11:41:18,10,10,1, 11.9,1,1, 3.432, 10564.770, 442.888, 52907.654 25/11/03,11:41:18,11,10,1, 11.9,1,1, 3.432, 10564.773, 442.901, 52907.626 25/11/03,11:41:18,12,10,1, 11.9,1,1, 3.432, 10564.771, 442.900, 52907.621 25/11/03,11:41:18,13,10,1, 11.9,1,1, 3.432, 10564.770, 442.921, 52907.637 25/11/03,11:41:18,14,10,1, 11.9,1,1, 3.432, 10564.786, 442.917, 52907.670 25/11/03,11:41:18,15,10,1, 11.9,1,1, 3.432, 10564.772, 442.911, 52907.646 25/11/03,11:41:18,16,10,1, 11.9,1,1, 3.432, 10564.767, 442.911, 52907.631 25/11/03,11:41:18,17,10,1, 11.9,1,1, 3.432, 10564.768, 442.938, 52907.683 25/11/03,11:41:18,18,10,1, 11.9,1,1, 3.432, 10564.778, 442.926, 52907.641 25/11/03,11:41:18,19,10,1, 11.9,1,1, 3.432, 10564.775, 442.914, 52907.723 25/11/03,11:41:19,00,10,1, 12.0,1,1, 3.435, 10564.770, 442.914, 52907.723 25/11/03,11:41:19,01,10,1, 12.0,1,1, 3.435, 10564.795, 442.923, 52907.681 25/11/03,11:41:19,02,10,1, 12.0,1,1, 3.435, 10564.786, 442.944, 52907.648 25/11/03,11:41:19,03,10,1, 12.0,1,1, 3.435, 10564.770, 442.919, 52907.667 25/11/03,11:41:19,04,10,1, 12.0,1,1, 3.435, 10564.772, 442.942, 52907.660 25/11/03,11:41:19,05,10,1, 12.0,1,1, 3.435, 10564.766, 442.939, 52907.673 25/11/03,11:41:19,06,10,1, 12.0,1,1, 3.435, 10564.772, 442.929, 52907.670 25/11/03,11:41:19,07,10,1, 12.0,1,1, 3.435, 10564.772, 442.959, 52907.683 25/11/03,11:41:19,08,10,1, 12.0,1,1, 3.435, 10564.804, 442.964, 52907.690 25/11/03,11:41:19,09,10,1, 12.0,1,1, 3.435, 10564.759, 442.975, 52907.664 25/11/03,11:41:19,10,10,1, 12.0,1,1, 3.435, 10564.775, 442.953, 52907.682 25/11/03,11:41:19,11,10,1, 12.0,1,1, 3.435, 10564.772, 442.975, 52907.721 25/11/03,11:41:19,12,10,1, 12.0,1,1, 3.435, 10564.782, 442.998, 52907.617 25/11/03,11:41:19,13,10,1, 12.0,1,1, 3.435, 10564.759, 442.967, 52907.643 25/11/03,11:41:19,14,10,1, 12.0,1,1, 3.435, 10564.768, 442.979, 52907.686 25/11/03,11:41:19,15,10,1, 12.0,1,1, 3.435, 10564.787, 442.994, 52907.695 25/11/03,11:41:19,16,10,1, 12.0,1,1, 3.435, 10564.771, 442.979, 52907.693 25/11/03,11:41:19,17,10,1, 12.0,1,1, 3.435, 10564.781, 443.007, 52907.642 25/11/03,11:41:19,18,10,1, 12.0,1,1, 3.435, 10564.772, 443.001, 52907.626 25/11/03,11:41:19,19,10,1, 12.0,1,1, 3.435, 10564.791, 443.001, 52907.719 25/11/03,11:41:20,00,10,1, 11.9,1,1, 3.433, 10564.786, 443.001, 52907.719 25/11/03,11:41:20,01,10,1, 11.9,1,1, 3.433, 10564.778, 443.036, 52907.734 25/11/03,11:41:20,02,10,1, 11.9,1,1, 3.433, 10564.775, 443.020, 52907.704 25/11/03,11:41:20,03,10,1, 11.9,1,1, 3.433, 10564.809, 443.037, 52907.759 25/11/03,11:41:20,04,10,1, 11.9,1,1, 3.433, 10564.791, 443.040, 52907.686 25/11/03,11:41:20,05,10,1, 11.9,1,1, 3.433, 10564.765, 443.060, 52907.735 25/11/03,11:41:20,06,10,1, 11.9,1,1, 3.433, 10564.798, 443.039, 52907.692 25/11/03,11:41:20,07,10,1, 11.9,1,1, 3.433, 10564.761, 443.067, 52907.824 25/11/03,11:41:20,08,10,1, 11.9,1,1, 3.433, 10564.775, 443.058, 52907.767 25/11/03,11:41:20,09,10,1, 11.9,1,1, 3.433, 10564.787, 443.079, 52907.740 25/11/03,11:41:20,10,10,1, 11.9,1,1, 3.433, 10564.798, 443.044, 52907.569 25/11/03,11:41:20,11,10,1, 11.9,1,1, 3.433, 10564.810, 443.078, 52907.722 25/11/03,11:41:20,12,10,1, 11.9,1,1, 3.433, 10564.800, 443.078, 52907.683 25/11/03,11:41:20,13,10,1, 11.9,1,1, 3.433, 10564.806, 443.085, 52907.690 25/11/03,11:41:20,14,10,1, 11.9,1,1, 3.433, 10564.799, 443.084, 52907.708 25/11/03,11:41:20,15,10,1, 11.9,1,1, 3.433, 10564.819, 443.093, 52907.724 25/11/03,11:41:20,16,10,1, 11.9,1,1, 3.433, 10564.807, 443.101, 52907.768 25/11/03,11:41:20,17,10,1, 11.9,1,1, 3.433, 10564.808, 443.094, 52907.716 25/11/03,11:41:20,18,10,1, 11.9,1,1, 3.433, 10564.818, 443.093, 52907.706 25/11/03,11:41:20,19,10,1, 11.9,1,1, 3.433, 10564.787, 443.115, 52907.718 25/11/03,11:41:21,00,10,1, 11.9,1,1, 3.431, 10564.786, 443.115, 52907.718 25/11/03,11:41:21,01,10,1, 11.9,1,1, 3.431, 10564.803, 443.092, 52907.710 25/11/03,11:41:21,02,10,1, 11.9,1,1, 3.431, 10564.814, 443.115, 52907.752 25/11/03,11:41:21,03,10,1, 11.9,1,1, 3.431, 10564.791, 443.119, 52907.743 25/11/03,11:41:21,04,10,1, 11.9,1,1, 3.431, 10564.809, 443.109, 52907.668 25/11/03,11:41:21,05,10,1, 11.9,1,1, 3.431, 10564.790, 443.143, 52907.698 25/11/03,11:41:21,06,10,1, 11.9,1,1, 3.431, 10564.814, 443.142, 52907.728 25/11/03,11:41:21,07,10,1, 11.9,1,1, 3.431, 10564.780, 443.139, 52907.711 25/11/03,11:41:21,08,10,1, 11.9,1,1, 3.431, 10564.807, 443.147, 52907.729 25/11/03,11:41:21,09,10,1, 11.9,1,1, 3.431, 10564.809, 443.141, 52907.794 25/11/03,11:41:21,10,10,1, 11.9,1,1, 3.431, 10564.821, 443.123, 52907.732 25/11/03,11:41:21,11,10,1, 11.9,1,1, 3.431, 10564.798, 443.148, 52907.759 25/11/03,11:41:21,12,10,1, 11.9,1,1, 3.431, 10564.816, 443.127, 52907.748 25/11/03,11:41:21,13,10,1, 11.9,1,1, 3.431, 10564.805, 443.150, 52907.697 25/11/03,11:41:21,14,10,1, 11.9,1,1, 3.431, 10564.808, 443.126, 52907.716 25/11/03,11:41:21,15,10,1, 11.9,1,1, 3.431, 10564.782, 443.136, 52907.710 25/11/03,11:41:21,16,10,1, 11.9,1,1, 3.431, 10564.781, 443.156, 52907.733 25/11/03,11:41:21,17,10,1, 11.9,1,1, 3.431, 10564.816, 443.124, 52907.739 25/11/03,11:41:21,18,10,1, 11.9,1,1, 3.431, 10564.822, 443.141, 52907.706 25/11/03,11:41:21,19,10,1, 11.9,1,1, 3.431, 10564.818, 443.140, 52907.768 25/11/03,11:41:22,00,09,1, 11.8,1,1, 3.432, 10564.811, 443.140, 52907.768 25/11/03,11:41:22,01,09,1, 11.8,1,1, 3.432, 10564.825, 443.142, 52907.757 25/11/03,11:41:22,02,09,1, 11.8,1,1, 3.432, 10564.794, 443.154, 52907.718 25/11/03,11:41:22,03,09,1, 11.8,1,1, 3.432, 10564.807, 443.137, 52907.706 25/11/03,11:41:22,04,09,1, 11.8,1,1, 3.432, 10564.787, 443.154, 52907.752 25/11/03,11:41:22,05,09,1, 11.8,1,1, 3.432, 10564.817, 443.132, 52907.700 25/11/03,11:41:22,06,09,1, 11.8,1,1, 3.432, 10564.796, 443.146, 52907.742 25/11/03,11:41:22,07,09,1, 11.8,1,1, 3.432, 10564.805, 443.141, 52907.736 25/11/03,11:41:22,08,09,1, 11.8,1,1, 3.432, 10564.813, 443.139, 52907.782 25/11/03,11:41:22,09,09,1, 11.8,1,1, 3.432, 10564.812, 443.144, 52907.704 25/11/03,11:41:22,10,09,1, 11.8,1,1, 3.432, 10564.810, 443.151, 52907.749 25/11/03,11:41:22,11,09,1, 11.8,1,1, 3.432, 10564.815, 443.151, 52907.717 25/11/03,11:41:22,12,09,1, 11.8,1,1, 3.432, 10564.813, 443.158, 52907.772 25/11/03,11:41:22,13,09,1, 11.8,1,1, 3.432, 10564.833, 443.164, 52907.783 25/11/03,11:41:22,14,09,1, 11.8,1,1, 3.432, 10564.828, 443.144, 52907.741 25/11/03,11:41:22,15,09,1, 11.8,1,1, 3.432, 10564.836, 443.188, 52907.722 25/11/03,11:41:22,16,09,1, 11.8,1,1, 3.432, 10564.820, 443.189, 52907.707 25/11/03,11:41:22,17,09,1, 11.8,1,1, 3.432, 10564.819, 443.178, 52907.774 25/11/03,11:41:22,18,09,1, 11.8,1,1, 3.432, 10564.831, 443.204, 52907.785 25/11/03,11:41:22,19,09,1, 11.8,1,1, 3.432, 10564.819, 443.177, 52907.733 25/11/03,11:41:23,00,10,1, 12.0,1,1, 3.433, 10564.811, 443.177, 52907.733 25/11/03,11:41:23,01,10,1, 12.0,1,1, 3.433, 10564.853, 443.194, 52907.741 25/11/03,11:41:23,02,10,1, 12.0,1,1, 3.433, 10564.827, 443.195, 52907.778 25/11/03,11:41:23,03,10,1, 12.0,1,1, 3.433, 10564.859, 443.199, 52907.812 25/11/03,11:41:23,04,10,1, 12.0,1,1, 3.433, 10564.842, 443.224, 52907.777 25/11/03,11:41:23,05,10,1, 12.0,1,1, 3.433, 10564.851, 443.225, 52907.758 25/11/03,11:41:23,06,10,1, 12.0,1,1, 3.433, 10564.857, 443.238, 52907.752 25/11/03,11:41:23,07,10,1, 12.0,1,1, 3.433, 10564.876, 443.202, 52907.765 25/11/03,11:41:23,08,10,1, 12.0,1,1, 3.433, 10564.857, 443.218, 52907.793 25/11/03,11:41:23,09,10,1, 12.0,1,1, 3.433, 10564.846, 443.220, 52907.818 25/11/03,11:41:23,10,10,1, 12.0,1,1, 3.433, 10564.861, 443.229, 52907.705 25/11/03,11:41:23,11,10,1, 12.0,1,1, 3.433, 10564.870, 443.226, 52907.741 25/11/03,11:41:23,12,10,1, 12.0,1,1, 3.433, 10564.874, 443.220, 52907.739 25/11/03,11:41:23,13,10,1, 12.0,1,1, 3.433, 10564.862, 443.226, 52907.675 25/11/03,11:41:23,14,10,1, 12.0,1,1, 3.433, 10564.857, 443.230, 52907.786 25/11/03,11:41:23,15,10,1, 12.0,1,1, 3.433, 10564.882, 443.249, 52907.761 25/11/03,11:41:23,16,10,1, 12.0,1,1, 3.433, 10564.890, 443.238, 52907.759 25/11/03,11:41:23,17,10,1, 12.0,1,1, 3.433, 10564.884, 443.243, 52907.709 25/11/03,11:41:23,18,10,1, 12.0,1,1, 3.433, 10564.893, 443.263, 52907.794 25/11/03,11:41:23,19,10,1, 12.0,1,1, 3.433, 10564.883, 443.259, 52907.738 25/11/03,11:41:24,00,10,1, 11.9,1,1, 3.433, 10564.878, 443.259, 52907.738 25/11/03,11:41:24,01,10,1, 11.9,1,1, 3.433, 10564.889, 443.236, 52907.779 25/11/03,11:41:24,02,10,1, 11.9,1,1, 3.433, 10564.902, 443.266, 52907.813 25/11/03,11:41:24,03,10,1, 11.9,1,1, 3.433, 10564.902, 443.261, 52907.793 25/11/03,11:41:24,04,10,1, 11.9,1,1, 3.433, 10564.930, 443.253, 52907.839 25/11/03,11:41:24,05,10,1, 11.9,1,1, 3.433, 10564.920, 443.270, 52907.793 25/11/03,11:41:24,06,10,1, 11.9,1,1, 3.433, 10564.956, 443.280, 52907.785 25/11/03,11:41:24,07,10,1, 11.9,1,1, 3.433, 10564.944, 443.295, 52907.789 25/11/03,11:41:24,08,10,1, 11.9,1,1, 3.433, 10564.924, 443.286, 52907.794 25/11/03,11:41:24,09,10,1, 11.9,1,1, 3.433, 10564.942, 443.301, 52907.772 25/11/03,11:41:24,10,10,1, 11.9,1,1, 3.433, 10564.939, 443.325, 52907.790 25/11/03,11:41:24,11,10,1, 11.9,1,1, 3.433, 10564.933, 443.290, 52907.765 25/11/03,11:41:24,12,10,1, 11.9,1,1, 3.433, 10564.991, 443.352, 52907.795 25/11/03,11:41:24,13,10,1, 11.9,1,1, 3.433, 10564.967, 443.332, 52907.764 25/11/03,11:41:24,14,10,1, 11.9,1,1, 3.433, 10564.960, 443.346, 52907.804 25/11/03,11:41:24,15,10,1, 11.9,1,1, 3.433, 10564.978, 443.331, 52907.747 25/11/03,11:41:24,16,10,1, 11.9,1,1, 3.433, 10564.979, 443.370, 52907.854 25/11/03,11:41:24,17,10,1, 11.9,1,1, 3.433, 10564.997, 443.359, 52907.872 25/11/03,11:41:24,18,10,1, 11.9,1,1, 3.433, 10564.978, 443.364, 52907.788 25/11/03,11:41:24,19,10,1, 11.9,1,1, 3.433, 10564.998, 443.368, 52907.850 25/11/03,11:41:25,00,09,1, 11.9,1,1, 3.435, 10564.995, 443.368, 52907.850 25/11/03,11:41:25,01,09,1, 11.9,1,1, 3.435, 10564.986, 443.386, 52907.754 25/11/03,11:41:25,02,09,1, 11.9,1,1, 3.435, 10564.995, 443.427, 52907.804 25/11/03,11:41:25,03,09,1, 11.9,1,1, 3.435, 10565.009, 443.402, 52907.828 25/11/03,11:41:25,04,09,1, 11.9,1,1, 3.435, 10565.004, 443.414, 52907.807 25/11/03,11:41:25,05,09,1, 11.9,1,1, 3.435, 10565.006, 443.397, 52907.857 25/11/03,11:41:25,06,09,1, 11.9,1,1, 3.435, 10565.016, 443.398, 52907.807 25/11/03,11:41:25,07,09,1, 11.9,1,1, 3.435, 10565.050, 443.418, 52907.726 25/11/03,11:41:25,08,09,1, 11.9,1,1, 3.435, 10565.016, 443.428, 52907.829 25/11/03,11:41:25,09,09,1, 11.9,1,1, 3.435, 10565.025, 443.440, 52907.777 25/11/03,11:41:25,10,09,1, 11.9,1,1, 3.435, 10565.025, 443.415, 52907.823 25/11/03,11:41:25,11,09,1, 11.9,1,1, 3.435, 10565.047, 443.450, 52907.794 25/11/03,11:41:25,12,09,1, 11.9,1,1, 3.435, 10565.029, 443.430, 52907.809 25/11/03,11:41:25,13,09,1, 11.9,1,1, 3.435, 10565.044, 443.443, 52907.750 25/11/03,11:41:25,14,09,1, 11.9,1,1, 3.435, 10565.053, 443.460, 52907.800 25/11/03,11:41:25,15,09,1, 11.9,1,1, 3.435, 10565.060, 443.475, 52907.819 25/11/03,11:41:25,16,09,1, 11.9,1,1, 3.435, 10565.074, 443.462, 52907.758 25/11/03,11:41:25,17,09,1, 11.9,1,1, 3.435, 10565.077, 443.482, 52907.853 25/11/03,11:41:25,18,09,1, 11.9,1,1, 3.435, 10565.082, 443.480, 52907.787 25/11/03,11:41:25,19,09,1, 11.9,1,1, 3.435, 10565.085, 443.477, 52907.854 25/11/03,11:41:26,00,10,1, 11.9,1,1, 3.433, 10565.078, 443.477, 52907.854 25/11/03,11:41:26,01,10,1, 11.9,1,1, 3.433, 10565.097, 443.474, 52907.781 25/11/03,11:41:26,02,10,1, 11.9,1,1, 3.433, 10565.096, 443.491, 52907.823 25/11/03,11:41:26,03,10,1, 11.9,1,1, 3.433, 10565.100, 443.489, 52907.810 25/11/03,11:41:26,04,10,1, 11.9,1,1, 3.433, 10565.116, 443.514, 52907.765 25/11/03,11:41:26,05,10,1, 11.9,1,1, 3.433, 10565.130, 443.511, 52907.797 25/11/03,11:41:26,06,10,1, 11.9,1,1, 3.433, 10565.104, 443.507, 52907.832 25/11/03,11:41:26,07,10,1, 11.9,1,1, 3.433, 10565.135, 443.513, 52907.771 25/11/03,11:41:26,08,10,1, 11.9,1,1, 3.433, 10565.125, 443.519, 52907.839 25/11/03,11:41:26,09,10,1, 11.9,1,1, 3.433, 10565.136, 443.514, 52907.798 25/11/03,11:41:26,10,10,1, 11.9,1,1, 3.433, 10565.142, 443.522, 52907.802 25/11/03,11:41:26,11,10,1, 11.9,1,1, 3.433, 10565.141, 443.530, 52907.873 25/11/03,11:41:26,12,10,1, 11.9,1,1, 3.433, 10565.144, 443.516, 52907.889 25/11/03,11:41:26,13,10,1, 11.9,1,1, 3.433, 10565.151, 443.524, 52907.833 25/11/03,11:41:26,14,10,1, 11.9,1,1, 3.433, 10565.141, 443.526, 52907.778 25/11/03,11:41:26,15,10,1, 11.9,1,1, 3.433, 10565.157, 443.545, 52907.843 25/11/03,11:41:26,16,10,1, 11.9,1,1, 3.433, 10565.179, 443.565, 52907.829 25/11/03,11:41:26,17,10,1, 11.9,1,1, 3.433, 10565.179, 443.566, 52907.786 25/11/03,11:41:26,18,10,1, 11.9,1,1, 3.433, 10565.192, 443.565, 52907.846 25/11/03,11:41:26,19,10,1, 11.9,1,1, 3.433, 10565.182, 443.557, 52907.815 25/11/03,11:41:27,00,10,1, 11.9,1,1, 3.433, 10565.178, 443.557, 52907.815 25/11/03,11:41:27,01,10,1, 11.9,1,1, 3.433, 10565.202, 443.566, 52907.846 25/11/03,11:41:27,02,10,1, 11.9,1,1, 3.433, 10565.230, 443.585, 52907.814 25/11/03,11:41:27,03,10,1, 11.9,1,1, 3.433, 10565.209, 443.563, 52907.839 25/11/03,11:41:27,04,10,1, 11.9,1,1, 3.433, 10565.225, 443.568, 52907.862 25/11/03,11:41:27,05,10,1, 11.9,1,1, 3.433, 10565.219, 443.575, 52907.797 25/11/03,11:41:27,06,10,1, 11.9,1,1, 3.433, 10565.233, 443.568, 52907.807 25/11/03,11:41:27,07,10,1, 11.9,1,1, 3.433, 10565.248, 443.608, 52907.858 25/11/03,11:41:27,08,10,1, 11.9,1,1, 3.433, 10565.237, 443.598, 52907.834 25/11/03,11:41:27,09,10,1, 11.9,1,1, 3.433, 10565.234, 443.613, 52907.816 25/11/03,11:41:27,10,10,1, 11.9,1,1, 3.433, 10565.247, 443.596, 52907.832 25/11/03,11:41:27,11,10,1, 11.9,1,1, 3.433, 10565.263, 443.588, 52907.786 25/11/03,11:41:27,12,10,1, 11.9,1,1, 3.433, 10565.265, 443.610, 52907.856 25/11/03,11:41:27,13,10,1, 11.9,1,1, 3.433, 10565.285, 443.599, 52907.866 25/11/03,11:41:27,14,10,1, 11.9,1,1, 3.433, 10565.284, 443.622, 52907.774 25/11/03,11:41:27,15,10,1, 11.9,1,1, 3.433, 10565.303, 443.619, 52907.809 25/11/03,11:41:27,16,10,1, 11.9,1,1, 3.433, 10565.294, 443.636, 52907.755 25/11/03,11:41:27,17,10,1, 11.9,1,1, 3.433, 10565.294, 443.644, 52907.810 25/11/03,11:41:27,18,10,1, 11.9,1,1, 3.433, 10565.320, 443.640, 52907.896 25/11/03,11:41:27,19,10,1, 11.9,1,1, 3.433, 10565.305, 443.636, 52907.881 25/11/03,11:41:28,00,10,1, 11.9,1,1, 3.429, 10565.304, 443.636, 52907.881 25/11/03,11:41:28,01,10,1, 11.9,1,1, 3.429, 10565.336, 443.635, 52907.806 25/11/03,11:41:28,02,10,1, 11.9,1,1, 3.429, 10565.338, 443.621, 52907.848 25/11/03,11:41:28,03,10,1, 11.9,1,1, 3.429, 10565.365, 443.660, 52907.816 25/11/03,11:41:28,04,10,1, 11.9,1,1, 3.429, 10565.385, 443.642, 52907.792 25/11/03,11:41:28,05,10,1, 11.9,1,1, 3.429, 10565.358, 443.669, 52907.847 25/11/03,11:41:28,06,10,1, 11.9,1,1, 3.429, 10565.397, 443.659, 52907.845 25/11/03,11:41:28,07,10,1, 11.9,1,1, 3.429, 10565.412, 443.644, 52907.786 25/11/03,11:41:28,08,10,1, 11.9,1,1, 3.429, 10565.368, 443.673, 52907.874 25/11/03,11:41:28,09,10,1, 11.9,1,1, 3.429, 10565.402, 443.652, 52907.806 25/11/03,11:41:28,10,10,1, 11.9,1,1, 3.429, 10565.419, 443.673, 52907.834 25/11/03,11:41:28,11,10,1, 11.9,1,1, 3.429, 10565.410, 443.668, 52907.852 25/11/03,11:41:28,12,10,1, 11.9,1,1, 3.429, 10565.421, 443.693, 52907.868 25/11/03,11:41:28,13,10,1, 11.9,1,1, 3.429, 10565.404, 443.687, 52907.814 25/11/03,11:41:28,14,10,1, 11.9,1,1, 3.429, 10565.446, 443.700, 52907.847 25/11/03,11:41:28,15,10,1, 11.9,1,1, 3.429, 10565.429, 443.678, 52907.870 25/11/03,11:41:28,16,10,1, 11.9,1,1, 3.429, 10565.466, 443.697, 52907.865 25/11/03,11:41:28,17,10,1, 11.9,1,1, 3.429, 10565.436, 443.710, 52907.819 25/11/03,11:41:28,18,10,1, 11.9,1,1, 3.429, 10565.455, 443.710, 52907.891 25/11/03,11:41:28,19,10,1, 11.9,1,1, 3.429, 10565.434, 443.717, 52907.904 25/11/03,11:41:29,00,10,1, 12.0,1,1, 3.431, 10565.429, 443.717, 52907.904 25/11/03,11:41:29,01,10,1, 12.0,1,1, 3.431, 10565.469, 443.715, 52907.825 25/11/03,11:41:29,02,10,1, 12.0,1,1, 3.431, 10565.468, 443.739, 52907.915 25/11/03,11:41:29,03,10,1, 12.0,1,1, 3.431, 10565.450, 443.703, 52907.829 25/11/03,11:41:29,04,10,1, 12.0,1,1, 3.431, 10565.488, 443.730, 52907.857 25/11/03,11:41:29,05,10,1, 12.0,1,1, 3.431, 10565.463, 443.729, 52907.907 25/11/03,11:41:29,06,10,1, 12.0,1,1, 3.431, 10565.482, 443.723, 52907.806 25/11/03,11:41:29,07,10,1, 12.0,1,1, 3.431, 10565.492, 443.735, 52907.839 25/11/03,11:41:29,08,10,1, 12.0,1,1, 3.431, 10565.477, 443.726, 52907.915 25/11/03,11:41:29,09,10,1, 12.0,1,1, 3.431, 10565.485, 443.748, 52907.895 25/11/03,11:41:29,10,10,1, 12.0,1,1, 3.431, 10565.513, 443.748, 52907.893 25/11/03,11:41:29,11,10,1, 12.0,1,1, 3.431, 10565.530, 443.765, 52907.899 25/11/03,11:41:29,12,10,1, 12.0,1,1, 3.431, 10565.526, 443.748, 52907.821 25/11/03,11:41:29,13,10,1, 12.0,1,1, 3.431, 10565.535, 443.763, 52907.882 25/11/03,11:41:29,14,10,1, 12.0,1,1, 3.431, 10565.528, 443.763, 52907.841 25/11/03,11:41:29,15,10,1, 12.0,1,1, 3.431, 10565.525, 443.764, 52907.862 25/11/03,11:41:29,16,10,1, 12.0,1,1, 3.431, 10565.551, 443.752, 52907.913 25/11/03,11:41:29,17,10,1, 12.0,1,1, 3.431, 10565.524, 443.775, 52907.926 25/11/03,11:41:29,18,10,1, 12.0,1,1, 3.431, 10565.547, 443.772, 52907.942 25/11/03,11:41:29,19,10,1, 12.0,1,1, 3.431, 10565.569, 443.775, 52907.847 25/11/03,11:41:30,00,09,1, 12.0,1,1, 3.432, 10565.562, 443.775, 52907.847 25/11/03,11:41:30,01,09,1, 12.0,1,1, 3.432, 10565.580, 443.799, 52907.895 25/11/03,11:41:30,02,09,1, 12.0,1,1, 3.432, 10565.577, 443.796, 52907.860 25/11/03,11:41:30,03,09,1, 12.0,1,1, 3.432, 10565.586, 443.764, 52907.894 25/11/03,11:41:30,04,09,1, 12.0,1,1, 3.432, 10565.593, 443.780, 52907.926 25/11/03,11:41:30,05,09,1, 12.0,1,1, 3.432, 10565.581, 443.796, 52907.913 25/11/03,11:41:30,06,09,1, 12.0,1,1, 3.432, 10565.616, 443.805, 52907.866 25/11/03,11:41:30,07,09,1, 12.0,1,1, 3.432, 10565.634, 443.825, 52907.908 25/11/03,11:41:30,08,09,1, 12.0,1,1, 3.432, 10565.603, 443.814, 52907.880 25/11/03,11:41:30,09,09,1, 12.0,1,1, 3.432, 10565.625, 443.818, 52907.898 25/11/03,11:41:30,10,09,1, 12.0,1,1, 3.432, 10565.600, 443.820, 52907.895 25/11/03,11:41:30,11,09,1, 12.0,1,1, 3.432, 10565.614, 443.794, 52907.861 25/11/03,11:41:30,12,09,1, 12.0,1,1, 3.432, 10565.642, 443.809, 52907.838 25/11/03,11:41:30,13,09,1, 12.0,1,1, 3.432, 10565.609, 443.837, 52907.943 25/11/03,11:41:30,14,09,1, 12.0,1,1, 3.432, 10565.673, 443.815, 52907.866 25/11/03,11:41:30,15,09,1, 12.0,1,1, 3.432, 10565.647, 443.821, 52907.909 25/11/03,11:41:30,16,09,1, 12.0,1,1, 3.432, 10565.651, 443.807, 52907.851 25/11/03,11:41:30,17,09,1, 12.0,1,1, 3.432, 10565.666, 443.817, 52907.875 25/11/03,11:41:30,18,09,1, 12.0,1,1, 3.432, 10565.675, 443.844, 52907.964 25/11/03,11:41:30,19,09,1, 12.0,1,1, 3.432, 10565.652, 443.867, 52907.927 25/11/03,11:41:31,00,10,1, 11.9,1,1, 3.436, 10565.646, 443.867, 52907.927 25/11/03,11:41:31,01,10,1, 11.9,1,1, 3.436, 10565.671, 443.880, 52907.878 25/11/03,11:41:31,02,10,1, 11.9,1,1, 3.436, 10565.685, 443.846, 52907.845 25/11/03,11:41:31,03,10,1, 11.9,1,1, 3.436, 10565.694, 443.846, 52907.879 25/11/03,11:41:31,04,10,1, 11.9,1,1, 3.436, 10565.716, 443.891, 52907.916 25/11/03,11:41:31,05,10,1, 11.9,1,1, 3.436, 10565.659, 443.861, 52907.934 25/11/03,11:41:31,06,10,1, 11.9,1,1, 3.436, 10565.682, 443.873, 52907.909 25/11/03,11:41:31,07,10,1, 11.9,1,1, 3.436, 10565.688, 443.898, 52907.858 25/11/03,11:41:31,08,10,1, 11.9,1,1, 3.436, 10565.678, 443.875, 52908.075 25/11/03,11:41:31,09,10,1, 11.9,1,1, 3.436, 10565.704, 443.878, 52907.912 25/11/03,11:41:31,10,10,1, 11.9,1,1, 3.436, 10565.730, 443.897, 52907.986 25/11/03,11:41:31,11,10,1, 11.9,1,1, 3.436, 10565.688, 443.891, 52907.867 25/11/03,11:41:31,12,10,1, 11.9,1,1, 3.436, 10565.703, 443.900, 52907.880 25/11/03,11:41:31,13,10,1, 11.9,1,1, 3.436, 10565.690, 443.924, 52907.920 25/11/03,11:41:31,14,10,1, 11.9,1,1, 3.436, 10565.699, 443.942, 52907.974 25/11/03,11:41:31,15,10,1, 11.9,1,1, 3.436, 10565.734, 443.935, 52907.944 25/11/03,11:41:31,16,10,1, 11.9,1,1, 3.436, 10565.721, 443.931, 52907.926 25/11/03,11:41:31,17,10,1, 11.9,1,1, 3.436, 10565.735, 443.934, 52907.895 25/11/03,11:41:31,18,10,1, 11.9,1,1, 3.436, 10565.729, 443.925, 52907.912 25/11/03,11:41:31,19,10,1, 11.9,1,1, 3.436, 10565.701, 443.944, 52907.940 25/11/03,11:41:32,00,10,1, 11.9,1,1, 3.434, 10565.696, 443.944, 52907.940 25/11/03,11:41:32,01,10,1, 11.9,1,1, 3.434, 10565.741, 443.936, 52907.931 25/11/03,11:41:32,02,10,1, 11.9,1,1, 3.434, 10565.739, 443.992, 52907.894 25/11/03,11:41:32,03,10,1, 11.9,1,1, 3.434, 10565.730, 443.959, 52907.911 25/11/03,11:41:32,04,10,1, 11.9,1,1, 3.434, 10565.776, 443.985, 52907.961 25/11/03,11:41:32,05,10,1, 11.9,1,1, 3.434, 10565.729, 443.990, 52907.965 25/11/03,11:41:32,06,10,1, 11.9,1,1, 3.434, 10565.763, 443.985, 52907.961 25/11/03,11:41:32,07,10,1, 11.9,1,1, 3.434, 10565.756, 444.025, 52907.969 25/11/03,11:41:32,08,10,1, 11.9,1,1, 3.434, 10565.727, 444.006, 52907.961 25/11/03,11:41:32,09,10,1, 11.9,1,1, 3.434, 10565.750, 444.026, 52907.976 25/11/03,11:41:32,10,10,1, 11.9,1,1, 3.434, 10565.766, 444.016, 52908.001 25/11/03,11:41:32,11,10,1, 11.9,1,1, 3.434, 10565.753, 444.004, 52907.947 25/11/03,11:41:32,12,10,1, 11.9,1,1, 3.434, 10565.794, 444.037, 52907.977 25/11/03,11:41:32,13,10,1, 11.9,1,1, 3.434, 10565.753, 444.030, 52907.931 25/11/03,11:41:32,14,10,1, 11.9,1,1, 3.434, 10565.760, 444.037, 52907.916 25/11/03,11:41:32,15,10,1, 11.9,1,1, 3.434, 10565.771, 444.035, 52907.994 25/11/03,11:41:32,16,10,1, 11.9,1,1, 3.434, 10565.777, 444.060, 52908.012 25/11/03,11:41:32,17,10,1, 11.9,1,1, 3.434, 10565.770, 444.037, 52907.980 25/11/03,11:41:32,18,10,1, 11.9,1,1, 3.434, 10565.789, 444.046, 52908.018 25/11/03,11:41:32,19,10,1, 11.9,1,1, 3.434, 10565.795, 444.078, 52908.056 25/11/03,11:41:33,00,10,1, 11.9,1,1, 3.433, 10565.788, 444.078, 52908.056 25/11/03,11:41:33,01,10,1, 11.9,1,1, 3.433, 10565.809, 444.081, 52907.937 25/11/03,11:41:33,02,10,1, 11.9,1,1, 3.433, 10565.811, 444.086, 52908.001 25/11/03,11:41:33,03,10,1, 11.9,1,1, 3.433, 10565.799, 444.103, 52907.947 25/11/03,11:41:33,04,10,1, 11.9,1,1, 3.433, 10565.809, 444.098, 52908.043 25/11/03,11:41:33,05,10,1, 11.9,1,1, 3.433, 10565.810, 444.124, 52907.991 25/11/03,11:41:33,06,10,1, 11.9,1,1, 3.433, 10565.815, 444.114, 52907.953 25/11/03,11:41:33,07,10,1, 11.9,1,1, 3.433, 10565.833, 444.133, 52907.988 25/11/03,11:41:33,08,10,1, 11.9,1,1, 3.433, 10565.800, 444.138, 52907.934 25/11/03,11:41:33,09,10,1, 11.9,1,1, 3.433, 10565.828, 444.137, 52908.043 25/11/03,11:41:33,10,10,1, 11.9,1,1, 3.433, 10565.825, 444.133, 52907.999 25/11/03,11:41:33,11,10,1, 11.9,1,1, 3.433, 10565.815, 444.123, 52907.974 25/11/03,11:41:33,12,10,1, 11.9,1,1, 3.433, 10565.844, 444.147, 52908.025 25/11/03,11:41:33,13,10,1, 11.9,1,1, 3.433, 10565.833, 444.151, 52907.971 25/11/03,11:41:33,14,10,1, 11.9,1,1, 3.433, 10565.870, 444.177, 52908.014 25/11/03,11:41:33,15,10,1, 11.9,1,1, 3.433, 10565.857, 444.157, 52908.047 25/11/03,11:41:33,16,10,1, 11.9,1,1, 3.433, 10565.872, 444.178, 52908.040 25/11/03,11:41:33,17,10,1, 11.9,1,1, 3.433, 10565.901, 444.169, 52907.987 25/11/03,11:41:33,18,10,1, 11.9,1,1, 3.433, 10565.875, 444.174, 52908.091 25/11/03,11:41:33,19,10,1, 11.9,1,1, 3.433, 10565.867, 444.177, 52907.967 25/11/03,11:41:34,00,10,1, 11.9,1,1, 3.429, 10565.863, 444.177, 52907.967 25/11/03,11:41:34,01,10,1, 11.9,1,1, 3.429, 10565.887, 444.179, 52908.000 25/11/03,11:41:34,02,10,1, 11.9,1,1, 3.429, 10565.935, 444.196, 52908.031 25/11/03,11:41:34,03,10,1, 11.9,1,1, 3.429, 10565.895, 444.193, 52908.017 25/11/03,11:41:34,04,10,1, 11.9,1,1, 3.429, 10565.919, 444.183, 52908.027 25/11/03,11:41:34,05,10,1, 11.9,1,1, 3.429, 10565.891, 444.206, 52908.016 25/11/03,11:41:34,06,10,1, 11.9,1,1, 3.429, 10565.907, 444.202, 52908.064 25/11/03,11:41:34,07,10,1, 11.9,1,1, 3.429, 10565.902, 444.185, 52908.017 25/11/03,11:41:34,08,10,1, 11.9,1,1, 3.429, 10565.941, 444.191, 52907.987 25/11/03,11:41:34,09,10,1, 11.9,1,1, 3.429, 10565.928, 444.223, 52908.071 25/11/03,11:41:34,10,10,1, 11.9,1,1, 3.429, 10565.921, 444.224, 52907.976 25/11/03,11:41:34,11,10,1, 11.9,1,1, 3.429, 10565.929, 444.214, 52908.010 25/11/03,11:41:34,12,10,1, 11.9,1,1, 3.429, 10565.907, 444.242, 52908.036 25/11/03,11:41:34,13,10,1, 11.9,1,1, 3.429, 10565.962, 444.228, 52908.049 25/11/03,11:41:34,14,10,1, 11.9,1,1, 3.429, 10565.937, 444.201, 52908.049 25/11/03,11:41:34,15,10,1, 11.9,1,1, 3.429, 10565.935, 444.233, 52908.060 25/11/03,11:41:34,16,10,1, 11.9,1,1, 3.429, 10565.960, 444.228, 52908.037 25/11/03,11:41:34,17,10,1, 11.9,1,1, 3.429, 10565.976, 444.244, 52908.094 25/11/03,11:41:34,18,10,1, 11.9,1,1, 3.429, 10565.958, 444.246, 52908.033 25/11/03,11:41:34,19,10,1, 11.9,1,1, 3.429, 10565.965, 444.279, 52908.104 25/11/03,11:41:35,00,09,1, 12.0,1,1, 3.433, 10565.963, 444.279, 52908.104 25/11/03,11:41:35,01,09,1, 12.0,1,1, 3.433, 10565.986, 444.264, 52908.073 25/11/03,11:41:35,02,09,1, 12.0,1,1, 3.433, 10565.968, 444.252, 52908.060 25/11/03,11:41:35,03,09,1, 12.0,1,1, 3.433, 10565.982, 444.283, 52908.040 25/11/03,11:41:35,04,09,1, 12.0,1,1, 3.433, 10566.005, 444.298, 52908.046 25/11/03,11:41:35,05,09,1, 12.0,1,1, 3.433, 10565.997, 444.278, 52907.977 25/11/03,11:41:35,06,09,1, 12.0,1,1, 3.433, 10566.001, 444.288, 52907.999 25/11/03,11:41:35,07,09,1, 12.0,1,1, 3.433, 10566.002, 444.291, 52908.076 25/11/03,11:41:35,08,09,1, 12.0,1,1, 3.433, 10566.026, 444.335, 52908.077 25/11/03,11:41:35,09,09,1, 12.0,1,1, 3.433, 10566.001, 444.318, 52908.095 25/11/03,11:41:35,10,09,1, 12.0,1,1, 3.433, 10566.024, 444.309, 52908.060 25/11/03,11:41:35,11,09,1, 12.0,1,1, 3.433, 10566.035, 444.305, 52908.098 25/11/03,11:41:35,12,09,1, 12.0,1,1, 3.433, 10566.031, 444.313, 52908.092 25/11/03,11:41:35,13,09,1, 12.0,1,1, 3.433, 10566.061, 444.315, 52908.077 25/11/03,11:41:35,14,09,1, 12.0,1,1, 3.433, 10566.033, 444.317, 52908.078 25/11/03,11:41:35,15,09,1, 12.0,1,1, 3.433, 10566.051, 444.313, 52908.081 25/11/03,11:41:35,16,09,1, 12.0,1,1, 3.433, 10566.053, 444.354, 52908.066 25/11/03,11:41:35,17,09,1, 12.0,1,1, 3.433, 10566.062, 444.345, 52908.049 25/11/03,11:41:35,18,09,1, 12.0,1,1, 3.433, 10566.056, 444.346, 52908.116 25/11/03,11:41:35,19,09,1, 12.0,1,1, 3.433, 10566.084, 444.361, 52908.038 25/11/03,11:41:36,00,09,1, 11.9,1,1, 3.430, 10566.080, 444.361, 52908.038 25/11/03,11:41:36,01,09,1, 11.9,1,1, 3.430, 10566.078, 444.364, 52908.112 25/11/03,11:41:36,02,09,1, 11.9,1,1, 3.430, 10566.092, 444.386, 52908.068 25/11/03,11:41:36,03,09,1, 11.9,1,1, 3.430, 10566.078, 444.373, 52908.001 25/11/03,11:41:36,04,09,1, 11.9,1,1, 3.430, 10566.086, 444.382, 52908.036 25/11/03,11:41:36,05,09,1, 11.9,1,1, 3.430, 10566.087, 444.420, 52908.034 25/11/03,11:41:36,06,09,1, 11.9,1,1, 3.430, 10566.104, 444.399, 52908.039 25/11/03,11:41:36,07,09,1, 11.9,1,1, 3.430, 10566.116, 444.417, 52908.084 25/11/03,11:41:36,08,09,1, 11.9,1,1, 3.430, 10566.123, 444.445, 52908.092 25/11/03,11:41:36,09,09,1, 11.9,1,1, 3.430, 10566.138, 444.419, 52908.064 25/11/03,11:41:36,10,09,1, 11.9,1,1, 3.430, 10566.133, 444.438, 52908.070 25/11/03,11:41:36,11,09,1, 11.9,1,1, 3.430, 10566.131, 444.433, 52908.102 25/11/03,11:41:36,12,09,1, 11.9,1,1, 3.430, 10566.101, 444.438, 52907.966 25/11/03,11:41:36,13,09,1, 11.9,1,1, 3.430, 10566.168, 444.445, 52908.066 25/11/03,11:41:36,14,09,1, 11.9,1,1, 3.430, 10566.163, 444.454, 52907.990 25/11/03,11:41:36,15,09,1, 11.9,1,1, 3.430, 10566.146, 444.483, 52908.076 25/11/03,11:41:36,16,09,1, 11.9,1,1, 3.430, 10566.172, 444.481, 52908.111 25/11/03,11:41:36,17,09,1, 11.9,1,1, 3.430, 10566.178, 444.484, 52908.174 25/11/03,11:41:36,18,09,1, 11.9,1,1, 3.430, 10566.154, 444.504, 52908.134 25/11/03,11:41:36,19,09,1, 11.9,1,1, 3.430, 10566.172, 444.481, 52908.132 25/11/03,11:41:37,00,08,1, 11.9,1,1, 3.428, 10566.171, 444.481, 52908.132 25/11/03,11:41:37,01,08,1, 11.9,1,1, 3.428, 10566.200, 444.527, 52908.162 25/11/03,11:41:37,02,08,1, 11.9,1,1, 3.428, 10566.173, 444.519, 52908.083 25/11/03,11:41:37,03,08,1, 11.9,1,1, 3.428, 10566.207, 444.511, 52908.077 25/11/03,11:41:37,04,08,1, 11.9,1,1, 3.428, 10566.210, 444.523, 52908.185 25/11/03,11:41:37,05,08,1, 11.9,1,1, 3.428, 10566.196, 444.519, 52908.142 25/11/03,11:41:37,06,08,1, 11.9,1,1, 3.428, 10566.201, 444.544, 52908.143 25/11/03,11:41:37,07,08,1, 11.9,1,1, 3.428, 10566.196, 444.578, 52908.146 25/11/03,11:41:37,08,08,1, 11.9,1,1, 3.428, 10566.197, 444.577, 52908.143 25/11/03,11:41:37,09,08,1, 11.9,1,1, 3.428, 10566.207, 444.565, 52908.123 25/11/03,11:41:37,10,08,1, 11.9,1,1, 3.428, 10566.216, 444.568, 52908.158 25/11/03,11:41:37,11,08,1, 11.9,1,1, 3.428, 10566.224, 444.597, 52908.130 25/11/03,11:41:37,12,08,1, 11.9,1,1, 3.428, 10566.201, 444.591, 52908.149 25/11/03,11:41:37,13,08,1, 11.9,1,1, 3.428, 10566.259, 444.597, 52908.119 25/11/03,11:41:37,14,08,1, 11.9,1,1, 3.428, 10566.238, 444.600, 52908.137 25/11/03,11:41:37,15,08,1, 11.9,1,1, 3.428, 10566.235, 444.598, 52908.163 25/11/03,11:41:37,16,08,1, 11.9,1,1, 3.428, 10566.255, 444.616, 52908.098 25/11/03,11:41:37,17,08,1, 11.9,1,1, 3.428, 10566.236, 444.626, 52908.100 25/11/03,11:41:37,18,08,1, 11.9,1,1, 3.428, 10566.272, 444.645, 52908.105 25/11/03,11:41:37,19,08,1, 11.9,1,1, 3.428, 10566.278, 444.665, 52908.128 25/11/03,11:41:38,00,08,1, 11.9,1,1, 3.433, 10566.272, 444.665, 52908.128 25/11/03,11:41:38,01,08,1, 11.9,1,1, 3.433, 10566.279, 444.686, 52908.110 25/11/03,11:41:38,02,08,1, 11.9,1,1, 3.433, 10566.275, 444.685, 52908.178 25/11/03,11:41:38,03,08,1, 11.9,1,1, 3.433, 10566.287, 444.679, 52908.163 25/11/03,11:41:38,04,08,1, 11.9,1,1, 3.433, 10566.290, 444.693, 52908.159 25/11/03,11:41:38,05,08,1, 11.9,1,1, 3.433, 10566.287, 444.690, 52908.203 25/11/03,11:41:38,06,08,1, 11.9,1,1, 3.433, 10566.295, 444.709, 52908.141 25/11/03,11:41:38,07,08,1, 11.9,1,1, 3.433, 10566.306, 444.718, 52908.118 25/11/03,11:41:38,08,08,1, 11.9,1,1, 3.433, 10566.322, 444.705, 52908.171 25/11/03,11:41:38,09,08,1, 11.9,1,1, 3.433, 10566.311, 444.721, 52908.181 25/11/03,11:41:38,10,08,1, 11.9,1,1, 3.433, 10566.320, 444.718, 52908.137 25/11/03,11:41:38,11,08,1, 11.9,1,1, 3.433, 10566.306, 444.709, 52908.040 25/11/03,11:41:38,12,08,1, 11.9,1,1, 3.433, 10566.353, 444.760, 52908.235 25/11/03,11:41:38,13,08,1, 11.9,1,1, 3.433, 10566.355, 444.748, 52908.115 25/11/03,11:41:38,14,08,1, 11.9,1,1, 3.433, 10566.357, 444.744, 52908.130 25/11/03,11:41:38,15,08,1, 11.9,1,1, 3.433, 10566.365, 444.774, 52908.168 25/11/03,11:41:38,16,08,1, 11.9,1,1, 3.433, 10566.352, 444.778, 52908.181 25/11/03,11:41:38,17,08,1, 11.9,1,1, 3.433, 10566.355, 444.812, 52908.213 25/11/03,11:41:38,18,08,1, 11.9,1,1, 3.433, 10566.313, 444.811, 52908.169 25/11/03,11:41:38,19,08,1, 11.9,1,1, 3.433, 10566.354, 444.821, 52908.183 25/11/03,11:41:39,00,08,1, 11.9,1,1, 3.432, 10566.347, 444.821, 52908.183 25/11/03,11:41:39,01,08,1, 11.9,1,1, 3.432, 10566.366, 444.835, 52908.192 25/11/03,11:41:39,02,08,1, 11.9,1,1, 3.432, 10566.352, 444.842, 52908.208 25/11/03,11:41:39,03,08,1, 11.9,1,1, 3.432, 10566.352, 444.824, 52908.244 25/11/03,11:41:39,04,08,1, 11.9,1,1, 3.432, 10566.357, 444.843, 52908.209 25/11/03,11:41:39,05,08,1, 11.9,1,1, 3.432, 10566.365, 444.848, 52908.194 25/11/03,11:41:39,06,08,1, 11.9,1,1, 3.432, 10566.353, 444.823, 52908.194 25/11/03,11:41:39,07,08,1, 11.9,1,1, 3.432, 10566.354, 444.867, 52908.208 25/11/03,11:41:39,08,08,1, 11.9,1,1, 3.432, 10566.372, 444.856, 52908.206 25/11/03,11:41:39,09,08,1, 11.9,1,1, 3.432, 10566.349, 444.836, 52908.206 25/11/03,11:41:39,10,08,1, 11.9,1,1, 3.432, 10566.375, 444.876, 52908.227 25/11/03,11:41:39,11,08,1, 11.9,1,1, 3.432, 10566.395, 444.878, 52908.206 25/11/03,11:41:39,12,08,1, 11.9,1,1, 3.432, 10566.394, 444.908, 52908.227 25/11/03,11:41:39,13,08,1, 11.9,1,1, 3.432, 10566.427, 444.927, 52908.192 25/11/03,11:41:39,14,08,1, 11.9,1,1, 3.432, 10566.422, 444.912, 52908.265 25/11/03,11:41:39,15,08,1, 11.9,1,1, 3.432, 10566.414, 444.903, 52908.274 25/11/03,11:41:39,16,08,1, 11.9,1,1, 3.432, 10566.400, 444.907, 52908.198 25/11/03,11:41:39,17,08,1, 11.9,1,1, 3.432, 10566.404, 444.918, 52908.426 25/11/03,11:41:39,18,08,1, 11.9,1,1, 3.432, 10566.390, 444.933, 52908.203 25/11/03,11:41:39,19,08,1, 11.9,1,1, 3.432, 10566.395, 444.938, 52908.311 25/11/03,11:41:40,00,08,1, 11.9,1,1, 3.428, 10566.388, 444.938, 52908.311 25/11/03,11:41:40,01,08,1, 11.9,1,1, 3.428, 10566.446, 444.941, 52908.263 25/11/03,11:41:40,02,08,1, 11.9,1,1, 3.428, 10566.449, 444.956, 52908.215 25/11/03,11:41:40,03,08,1, 11.9,1,1, 3.428, 10566.447, 444.954, 52908.280 25/11/03,11:41:40,04,08,1, 11.9,1,1, 3.428, 10566.461, 444.967, 52908.238 25/11/03,11:41:40,05,08,1, 11.9,1,1, 3.428, 10566.450, 444.964, 52908.314 25/11/03,11:41:40,06,08,1, 11.9,1,1, 3.428, 10566.438, 444.974, 52908.232 25/11/03,11:41:40,07,08,1, 11.9,1,1, 3.428, 10566.450, 444.981, 52908.225 25/11/03,11:41:40,08,08,1, 11.9,1,1, 3.428, 10566.453, 444.980, 52908.266 25/11/03,11:41:40,09,08,1, 11.9,1,1, 3.428, 10566.467, 445.023, 52908.248 25/11/03,11:41:40,10,08,1, 11.9,1,1, 3.428, 10566.460, 444.997, 52908.118 25/11/03,11:41:40,11,08,1, 11.9,1,1, 3.428, 10566.449, 445.010, 52908.264 25/11/03,11:41:40,12,08,1, 11.9,1,1, 3.428, 10566.462, 445.017, 52908.285 25/11/03,11:41:40,13,08,1, 11.9,1,1, 3.428, 10566.459, 445.026, 52908.325 25/11/03,11:41:40,14,08,1, 11.9,1,1, 3.428, 10566.474, 445.037, 52908.228 25/11/03,11:41:40,15,08,1, 11.9,1,1, 3.428, 10566.500, 445.053, 52908.293 25/11/03,11:41:40,16,08,1, 11.9,1,1, 3.428, 10566.488, 445.071, 52908.253 25/11/03,11:41:40,17,08,1, 11.9,1,1, 3.428, 10566.508, 445.063, 52908.218 25/11/03,11:41:40,18,08,1, 11.9,1,1, 3.428, 10566.506, 445.089, 52908.326 25/11/03,11:41:40,19,08,1, 11.9,1,1, 3.428, 10566.500, 445.091, 52908.235 25/11/03,11:41:41,00,08,1, 12.0,1,1, 3.428, 10566.497, 445.091, 52908.235 25/11/03,11:41:41,01,08,1, 12.0,1,1, 3.428, 10566.518, 445.128, 52908.236 25/11/03,11:41:41,02,08,1, 12.0,1,1, 3.428, 10566.506, 445.107, 52908.262 25/11/03,11:41:41,03,08,1, 12.0,1,1, 3.428, 10566.490, 445.091, 52908.275 25/11/03,11:41:41,04,08,1, 12.0,1,1, 3.428, 10566.498, 445.126, 52908.288 25/11/03,11:41:41,05,08,1, 12.0,1,1, 3.428, 10566.515, 445.128, 52908.280 25/11/03,11:41:41,06,08,1, 12.0,1,1, 3.428, 10566.488, 445.142, 52908.311 25/11/03,11:41:41,07,08,1, 12.0,1,1, 3.428, 10566.536, 445.130, 52908.313 25/11/03,11:41:41,08,08,1, 12.0,1,1, 3.428, 10566.517, 445.124, 52908.334 25/11/03,11:41:41,09,08,1, 12.0,1,1, 3.428, 10566.530, 445.153, 52908.337 25/11/03,11:41:41,10,08,1, 12.0,1,1, 3.428, 10566.555, 445.163, 52908.274 25/11/03,11:41:41,11,08,1, 12.0,1,1, 3.428, 10566.543, 445.144, 52908.291 25/11/03,11:41:41,12,08,1, 12.0,1,1, 3.428, 10566.548, 445.159, 52908.325 25/11/03,11:41:41,13,08,1, 12.0,1,1, 3.428, 10566.572, 445.162, 52908.358 25/11/03,11:41:41,14,08,1, 12.0,1,1, 3.428, 10566.546, 445.196, 52908.316 25/11/03,11:41:41,15,08,1, 12.0,1,1, 3.428, 10566.550, 445.199, 52908.311 25/11/03,11:41:41,16,08,1, 12.0,1,1, 3.428, 10566.562, 445.227, 52908.285 25/11/03,11:41:41,17,08,1, 12.0,1,1, 3.428, 10566.566, 445.220, 52908.357 25/11/03,11:41:41,18,08,1, 12.0,1,1, 3.428, 10566.559, 445.234, 52908.349 25/11/03,11:41:41,19,08,1, 12.0,1,1, 3.428, 10566.564, 445.230, 52908.265 25/11/03,11:41:42,00,08,1, 12.0,1,1, 3.430, 10566.564, 445.230, 52908.265 25/11/03,11:41:42,01,08,1, 12.0,1,1, 3.430, 10566.580, 445.247, 52908.342 25/11/03,11:41:42,02,08,1, 12.0,1,1, 3.430, 10566.590, 445.265, 52908.349 25/11/03,11:41:42,03,08,1, 12.0,1,1, 3.430, 10566.589, 445.244, 52908.363 25/11/03,11:41:42,04,08,1, 12.0,1,1, 3.430, 10566.587, 445.275, 52908.289 25/11/03,11:41:42,05,08,1, 12.0,1,1, 3.430, 10566.603, 445.269, 52908.315 25/11/03,11:41:42,06,08,1, 12.0,1,1, 3.430, 10566.596, 445.285, 52908.352 25/11/03,11:41:42,07,08,1, 12.0,1,1, 3.430, 10566.570, 445.284, 52908.321 25/11/03,11:41:42,08,08,1, 12.0,1,1, 3.430, 10566.617, 445.292, 52908.339 25/11/03,11:41:42,09,08,1, 12.0,1,1, 3.430, 10566.575, 445.279, 52908.375 25/11/03,11:41:42,10,08,1, 12.0,1,1, 3.430, 10566.613, 445.318, 52908.401 25/11/03,11:41:42,11,08,1, 12.0,1,1, 3.430, 10566.613, 445.308, 52908.319 25/11/03,11:41:42,12,08,1, 12.0,1,1, 3.430, 10566.649, 445.302, 52908.356 25/11/03,11:41:42,13,08,1, 12.0,1,1, 3.430, 10566.625, 445.312, 52908.360 25/11/03,11:41:42,14,08,1, 12.0,1,1, 3.430, 10566.632, 445.317, 52908.331 25/11/03,11:41:42,15,08,1, 12.0,1,1, 3.430, 10566.651, 445.343, 52908.319 25/11/03,11:41:42,16,08,1, 12.0,1,1, 3.430, 10566.650, 445.318, 52908.329 25/11/03,11:41:42,17,08,1, 12.0,1,1, 3.430, 10566.657, 445.336, 52908.293 25/11/03,11:41:42,18,08,1, 12.0,1,1, 3.430, 10566.682, 445.366, 52908.390 25/11/03,11:41:42,19,08,1, 12.0,1,1, 3.430, 10566.626, 445.376, 52908.637 25/11/03,11:41:43,00,09,1, 11.9,1,1, 3.435, 10566.622, 445.376, 52908.637 25/11/03,11:41:43,01,09,1, 11.9,1,1, 3.435, 10566.672, 445.370, 52908.367 25/11/03,11:41:43,02,09,1, 11.9,1,1, 3.435, 10566.673, 445.378, 52908.329 25/11/03,11:41:43,03,09,1, 11.9,1,1, 3.435, 10566.676, 445.383, 52908.419 25/11/03,11:41:43,04,09,1, 11.9,1,1, 3.435, 10566.677, 445.389, 52908.375 25/11/03,11:41:43,05,09,1, 11.9,1,1, 3.435, 10566.691, 445.383, 52908.359 25/11/03,11:41:43,06,09,1, 11.9,1,1, 3.435, 10566.697, 445.383, 52908.406 25/11/03,11:41:43,07,09,1, 11.9,1,1, 3.435, 10566.693, 445.409, 52908.323 25/11/03,11:41:43,08,09,1, 11.9,1,1, 3.435, 10566.701, 445.399, 52908.369 25/11/03,11:41:43,09,09,1, 11.9,1,1, 3.435, 10566.704, 445.420, 52908.370 25/11/03,11:41:43,10,09,1, 11.9,1,1, 3.435, 10566.723, 445.410, 52908.338 25/11/03,11:41:43,11,09,1, 11.9,1,1, 3.435, 10566.712, 445.432, 52908.434 25/11/03,11:41:43,12,09,1, 11.9,1,1, 3.435, 10566.722, 445.443, 52908.409 25/11/03,11:41:43,13,09,1, 11.9,1,1, 3.435, 10566.748, 445.440, 52908.338 25/11/03,11:41:43,14,09,1, 11.9,1,1, 3.435, 10566.735, 445.459, 52908.373 25/11/03,11:41:43,15,09,1, 11.9,1,1, 3.435, 10566.723, 445.433, 52908.371 25/11/03,11:41:43,16,09,1, 11.9,1,1, 3.435, 10566.711, 445.463, 52908.413 25/11/03,11:41:43,17,09,1, 11.9,1,1, 3.435, 10566.755, 445.470, 52908.409 25/11/03,11:41:43,18,09,1, 11.9,1,1, 3.435, 10566.750, 445.468, 52908.391 25/11/03,11:41:43,19,09,1, 11.9,1,1, 3.435, 10566.748, 445.484, 52908.335 25/11/03,11:41:44,00,08,1, 12.0,1,1, 3.433, 10566.747, 445.484, 52908.335 25/11/03,11:41:44,01,08,1, 12.0,1,1, 3.433, 10566.746, 445.513, 52908.421 25/11/03,11:41:44,02,08,1, 12.0,1,1, 3.433, 10566.785, 445.511, 52908.400 25/11/03,11:41:44,03,08,1, 12.0,1,1, 3.433, 10566.786, 445.524, 52908.339 25/11/03,11:41:44,04,08,1, 12.0,1,1, 3.433, 10566.771, 445.549, 52908.374 25/11/03,11:41:44,05,08,1, 12.0,1,1, 3.433, 10566.799, 445.521, 52908.450 25/11/03,11:41:44,06,08,1, 12.0,1,1, 3.433, 10566.806, 445.526, 52908.402 25/11/03,11:41:44,07,08,1, 12.0,1,1, 3.433, 10566.831, 445.549, 52908.417 25/11/03,11:41:44,08,08,1, 12.0,1,1, 3.433, 10566.822, 445.574, 52908.422 25/11/03,11:41:44,09,08,1, 12.0,1,1, 3.433, 10566.801, 445.574, 52908.395 25/11/03,11:41:44,10,08,1, 12.0,1,1, 3.433, 10566.823, 445.591, 52908.398 25/11/03,11:41:44,11,08,1, 12.0,1,1, 3.433, 10566.832, 445.584, 52908.425 25/11/03,11:41:44,12,08,1, 12.0,1,1, 3.433, 10566.821, 445.591, 52908.486 25/11/03,11:41:44,13,08,1, 12.0,1,1, 3.433, 10566.849, 445.628, 52908.469 25/11/03,11:41:44,14,08,1, 12.0,1,1, 3.433, 10566.856, 445.604, 52908.487 25/11/03,11:41:44,15,08,1, 12.0,1,1, 3.433, 10566.870, 445.588, 52908.425 25/11/03,11:41:44,16,08,1, 12.0,1,1, 3.433, 10566.868, 445.610, 52908.399 25/11/03,11:41:44,17,08,1, 12.0,1,1, 3.433, 10566.886, 445.605, 52908.510 25/11/03,11:41:44,18,08,1, 12.0,1,1, 3.433, 10566.888, 445.605, 52908.425 25/11/03,11:41:44,19,08,1, 12.0,1,1, 3.433, 10566.861, 445.641, 52908.508 25/11/03,11:41:45,00,08,1, 11.9,1,1, 3.433, 10566.856, 445.641, 52908.508 25/11/03,11:41:45,01,08,1, 11.9,1,1, 3.433, 10566.899, 445.619, 52908.420 25/11/03,11:41:45,02,08,1, 11.9,1,1, 3.433, 10566.901, 445.634, 52908.475 25/11/03,11:41:45,03,08,1, 11.9,1,1, 3.433, 10566.901, 445.661, 52908.500 25/11/03,11:41:45,04,08,1, 11.9,1,1, 3.433, 10566.906, 445.659, 52908.470 25/11/03,11:41:45,05,08,1, 11.9,1,1, 3.433, 10566.909, 445.648, 52908.499 25/11/03,11:41:45,06,08,1, 11.9,1,1, 3.433, 10566.912, 445.664, 52908.446 25/11/03,11:41:45,07,08,1, 11.9,1,1, 3.433, 10566.941, 445.684, 52908.447 25/11/03,11:41:45,08,08,1, 11.9,1,1, 3.433, 10566.923, 445.688, 52908.454 25/11/03,11:41:45,09,08,1, 11.9,1,1, 3.433, 10566.940, 445.703, 52908.495 25/11/03,11:41:45,10,08,1, 11.9,1,1, 3.433, 10566.951, 445.689, 52908.460 25/11/03,11:41:45,11,08,1, 11.9,1,1, 3.433, 10566.995, 445.679, 52908.345 25/11/03,11:41:45,12,08,1, 11.9,1,1, 3.433, 10566.983, 445.699, 52908.496 25/11/03,11:41:45,13,08,1, 11.9,1,1, 3.433, 10566.970, 445.720, 52908.530 25/11/03,11:41:45,14,08,1, 11.9,1,1, 3.433, 10566.985, 445.719, 52908.454 25/11/03,11:41:45,15,08,1, 11.9,1,1, 3.433, 10566.980, 445.739, 52908.452 25/11/03,11:41:45,16,08,1, 11.9,1,1, 3.433, 10566.973, 445.734, 52908.494 25/11/03,11:41:45,17,08,1, 11.9,1,1, 3.433, 10566.989, 445.723, 52908.420 25/11/03,11:41:45,18,08,1, 11.9,1,1, 3.433, 10566.990, 445.737, 52908.532 25/11/03,11:41:45,19,08,1, 11.9,1,1, 3.433, 10566.994, 445.751, 52908.488 25/11/03,11:41:46,00,08,1, 11.9,1,1, 3.432, 10566.989, 445.751, 52908.488 25/11/03,11:41:46,01,08,1, 11.9,1,1, 3.432, 10567.014, 445.780, 52908.526 25/11/03,11:41:46,02,08,1, 11.9,1,1, 3.432, 10567.030, 445.786, 52908.593 25/11/03,11:41:46,03,08,1, 11.9,1,1, 3.432, 10567.037, 445.774, 52908.479 25/11/03,11:41:46,04,08,1, 11.9,1,1, 3.432, 10567.045, 445.773, 52908.487 25/11/03,11:41:46,05,08,1, 11.9,1,1, 3.432, 10567.047, 445.773, 52908.511 25/11/03,11:41:46,06,08,1, 11.9,1,1, 3.432, 10567.048, 445.798, 52908.491 25/11/03,11:41:46,07,08,1, 11.9,1,1, 3.432, 10567.042, 445.799, 52908.527 25/11/03,11:41:46,08,08,1, 11.9,1,1, 3.432, 10567.043, 445.828, 52908.564 25/11/03,11:41:46,09,08,1, 11.9,1,1, 3.432, 10567.050, 445.821, 52908.541 25/11/03,11:41:46,10,08,1, 11.9,1,1, 3.432, 10567.068, 445.823, 52908.466 25/11/03,11:41:46,11,08,1, 11.9,1,1, 3.432, 10567.038, 445.853, 52908.487 25/11/03,11:41:46,12,08,1, 11.9,1,1, 3.432, 10567.067, 445.865, 52908.465 25/11/03,11:41:46,13,08,1, 11.9,1,1, 3.432, 10567.076, 445.891, 52908.581 25/11/03,11:41:46,14,08,1, 11.9,1,1, 3.432, 10567.065, 445.885, 52908.555 25/11/03,11:41:46,15,08,1, 11.9,1,1, 3.432, 10567.101, 445.854, 52908.225 25/11/03,11:41:46,16,08,1, 11.9,1,1, 3.432, 10567.053, 445.891, 52908.586 25/11/03,11:41:46,17,08,1, 11.9,1,1, 3.432, 10567.059, 445.901, 52908.545 25/11/03,11:41:46,18,08,1, 11.9,1,1, 3.432, 10567.126, 445.914, 52908.512 25/11/03,11:41:46,19,08,1, 11.9,1,1, 3.432, 10567.112, 445.915, 52908.503 25/11/03,11:41:47,00,08,1, 11.9,1,1, 3.434, 10567.106, 445.915, 52908.503 25/11/03,11:41:47,01,08,1, 11.9,1,1, 3.434, 10567.137, 445.944, 52908.580 25/11/03,11:41:47,02,08,1, 11.9,1,1, 3.434, 10567.092, 445.945, 52908.519 25/11/03,11:41:47,03,08,1, 11.9,1,1, 3.434, 10567.120, 445.968, 52908.530 25/11/03,11:41:47,04,08,1, 11.9,1,1, 3.434, 10567.143, 445.963, 52908.506 25/11/03,11:41:47,05,08,1, 11.9,1,1, 3.434, 10567.129, 445.964, 52908.493 25/11/03,11:41:47,06,08,1, 11.9,1,1, 3.434, 10567.139, 446.007, 52908.544 25/11/03,11:41:47,07,08,1, 11.9,1,1, 3.434, 10567.161, 445.984, 52908.536 25/11/03,11:41:47,08,08,1, 11.9,1,1, 3.434, 10567.157, 445.986, 52908.604 25/11/03,11:41:47,09,08,1, 11.9,1,1, 3.434, 10567.157, 446.010, 52908.510 25/11/03,11:41:47,10,08,1, 11.9,1,1, 3.434, 10567.181, 446.005, 52908.548 25/11/03,11:41:47,11,08,1, 11.9,1,1, 3.434, 10567.182, 446.025, 52908.554 25/11/03,11:41:47,12,08,1, 11.9,1,1, 3.434, 10567.205, 446.030, 52908.575 25/11/03,11:41:47,13,08,1, 11.9,1,1, 3.434, 10567.207, 446.068, 52908.556 25/11/03,11:41:47,14,08,1, 11.9,1,1, 3.434, 10567.212, 446.057, 52908.607 25/11/03,11:41:47,15,08,1, 11.9,1,1, 3.434, 10567.176, 446.050, 52908.564 25/11/03,11:41:47,16,08,1, 11.9,1,1, 3.434, 10567.220, 446.071, 52908.622 25/11/03,11:41:47,17,08,1, 11.9,1,1, 3.434, 10567.216, 446.094, 52908.558 25/11/03,11:41:47,18,08,1, 11.9,1,1, 3.434, 10567.226, 446.107, 52908.550 25/11/03,11:41:47,19,08,1, 11.9,1,1, 3.434, 10567.217, 446.099, 52908.529 25/11/03,11:41:48,00,09,1, 12.0,1,1, 3.429, 10567.214, 446.099, 52908.529 25/11/03,11:41:48,01,09,1, 12.0,1,1, 3.429, 10567.236, 446.136, 52908.517 25/11/03,11:41:48,02,09,1, 12.0,1,1, 3.429, 10567.241, 446.120, 52908.561 25/11/03,11:41:48,03,09,1, 12.0,1,1, 3.429, 10567.230, 446.152, 52908.600 25/11/03,11:41:48,04,09,1, 12.0,1,1, 3.429, 10567.267, 446.158, 52908.605 25/11/03,11:41:48,05,09,1, 12.0,1,1, 3.429, 10567.265, 446.187, 52908.604 25/11/03,11:41:48,06,09,1, 12.0,1,1, 3.429, 10567.269, 446.183, 52908.628 25/11/03,11:41:48,07,09,1, 12.0,1,1, 3.429, 10567.260, 446.164, 52908.566 25/11/03,11:41:48,08,09,1, 12.0,1,1, 3.429, 10567.266, 446.203, 52908.640 25/11/03,11:41:48,09,09,1, 12.0,1,1, 3.429, 10567.306, 446.216, 52908.597 25/11/03,11:41:48,10,09,1, 12.0,1,1, 3.429, 10567.308, 446.250, 52908.562 25/11/03,11:41:48,11,09,1, 12.0,1,1, 3.429, 10567.297, 446.236, 52908.610 25/11/03,11:41:48,12,09,1, 12.0,1,1, 3.429, 10567.307, 446.258, 52908.575 25/11/03,11:41:48,13,09,1, 12.0,1,1, 3.429, 10567.324, 446.254, 52908.630 25/11/03,11:41:48,14,09,1, 12.0,1,1, 3.429, 10567.354, 446.279, 52908.641 25/11/03,11:41:48,15,09,1, 12.0,1,1, 3.429, 10567.335, 446.274, 52908.600 25/11/03,11:41:48,16,09,1, 12.0,1,1, 3.429, 10567.338, 446.291, 52908.574 25/11/03,11:41:48,17,09,1, 12.0,1,1, 3.429, 10567.342, 446.288, 52908.703 25/11/03,11:41:48,18,09,1, 12.0,1,1, 3.429, 10567.352, 446.321, 52908.669 25/11/03,11:41:48,19,09,1, 12.0,1,1, 3.429, 10567.366, 446.348, 52908.660 25/11/03,11:41:49,00,09,1, 11.9,1,1, 3.429, 10567.365, 446.348, 52908.660 25/11/03,11:41:49,01,09,1, 11.9,1,1, 3.429, 10567.348, 446.342, 52908.574 25/11/03,11:41:49,02,09,1, 11.9,1,1, 3.429, 10567.375, 446.337, 52908.633 25/11/03,11:41:49,03,09,1, 11.9,1,1, 3.429, 10567.372, 446.361, 52908.617 25/11/03,11:41:49,04,09,1, 11.9,1,1, 3.429, 10567.414, 446.353, 52908.643 25/11/03,11:41:49,05,09,1, 11.9,1,1, 3.429, 10567.389, 446.359, 52908.612 25/11/03,11:41:49,06,09,1, 11.9,1,1, 3.429, 10567.397, 446.376, 52908.621 25/11/03,11:41:49,07,09,1, 11.9,1,1, 3.429, 10567.399, 446.391, 52908.667 25/11/03,11:41:49,08,09,1, 11.9,1,1, 3.429, 10567.428, 446.402, 52908.676 25/11/03,11:41:49,09,09,1, 11.9,1,1, 3.429, 10567.414, 446.397, 52908.560 25/11/03,11:41:49,10,09,1, 11.9,1,1, 3.429, 10567.431, 446.444, 52908.670 25/11/03,11:41:49,11,09,1, 11.9,1,1, 3.429, 10567.410, 446.460, 52908.616 25/11/03,11:41:49,12,09,1, 11.9,1,1, 3.429, 10567.418, 446.460, 52908.645 25/11/03,11:41:49,13,09,1, 11.9,1,1, 3.429, 10567.445, 446.482, 52908.646 25/11/03,11:41:49,14,09,1, 11.9,1,1, 3.429, 10567.460, 446.469, 52908.659 25/11/03,11:41:49,15,09,1, 11.9,1,1, 3.429, 10567.441, 446.480, 52908.649 25/11/03,11:41:49,16,09,1, 11.9,1,1, 3.429, 10567.475, 446.484, 52908.648 25/11/03,11:41:49,17,09,1, 11.9,1,1, 3.429, 10567.483, 446.504, 52908.724 25/11/03,11:41:49,18,09,1, 11.9,1,1, 3.429, 10567.437, 446.504, 52908.713 25/11/03,11:41:49,19,09,1, 11.9,1,1, 3.429, 10567.450, 446.513, 52908.676 25/11/03,11:41:50,00,09,1, 11.9,1,1, 3.430, 10567.448, 446.513, 52908.676 25/11/03,11:41:50,01,09,1, 11.9,1,1, 3.430, 10567.491, 446.527, 52908.713 25/11/03,11:41:50,02,09,1, 11.9,1,1, 3.430, 10567.482, 446.567, 52908.652 25/11/03,11:41:50,03,09,1, 11.9,1,1, 3.430, 10567.511, 446.572, 52908.708 25/11/03,11:41:50,04,09,1, 11.9,1,1, 3.430, 10567.517, 446.588, 52908.615 25/11/03,11:41:50,05,09,1, 11.9,1,1, 3.430, 10567.531, 446.601, 52908.643 25/11/03,11:41:50,06,09,1, 11.9,1,1, 3.430, 10567.530, 446.625, 52908.665 25/11/03,11:41:50,07,09,1, 11.9,1,1, 3.430, 10567.519, 446.624, 52908.684 25/11/03,11:41:50,08,09,1, 11.9,1,1, 3.430, 10567.520, 446.672, 52908.735 25/11/03,11:41:50,09,09,1, 11.9,1,1, 3.430, 10567.527, 446.654, 52908.627 25/11/03,11:41:50,10,09,1, 11.9,1,1, 3.430, 10567.545, 446.655, 52908.674 25/11/03,11:41:50,11,09,1, 11.9,1,1, 3.430, 10567.548, 446.694, 52908.715 25/11/03,11:41:50,12,09,1, 11.9,1,1, 3.430, 10567.576, 446.693, 52908.720 25/11/03,11:41:50,13,09,1, 11.9,1,1, 3.430, 10567.559, 446.720, 52908.758 25/11/03,11:41:50,14,09,1, 11.9,1,1, 3.430, 10567.549, 446.728, 52908.775 25/11/03,11:41:50,15,09,1, 11.9,1,1, 3.430, 10567.602, 446.743, 52908.759 25/11/03,11:41:50,16,09,1, 11.9,1,1, 3.430, 10567.572, 446.733, 52908.655 25/11/03,11:41:50,17,09,1, 11.9,1,1, 3.430, 10567.587, 446.753, 52908.733 25/11/03,11:41:50,18,09,1, 11.9,1,1, 3.430, 10567.605, 446.736, 52908.749 25/11/03,11:41:50,19,09,1, 11.9,1,1, 3.430, 10567.635, 446.767, 52908.752 25/11/03,11:41:51,00,09,1, 12.0,1,1, 3.429, 10567.632, 446.767, 52908.752 25/11/03,11:41:51,01,09,1, 12.0,1,1, 3.429, 10567.620, 446.802, 52908.760 25/11/03,11:41:51,02,09,1, 12.0,1,1, 3.429, 10567.620, 446.772, 52908.722 25/11/03,11:41:51,03,09,1, 12.0,1,1, 3.429, 10567.615, 446.831, 52908.763 25/11/03,11:41:51,04,09,1, 12.0,1,1, 3.429, 10567.670, 446.803, 52908.738 25/11/03,11:41:51,05,09,1, 12.0,1,1, 3.429, 10567.660, 446.804, 52908.748 25/11/03,11:41:51,06,09,1, 12.0,1,1, 3.429, 10567.645, 446.861, 52908.779 25/11/03,11:41:51,07,09,1, 12.0,1,1, 3.429, 10567.635, 446.867, 52908.753 25/11/03,11:41:51,08,09,1, 12.0,1,1, 3.429, 10567.706, 446.859, 52908.754 25/11/03,11:41:51,09,09,1, 12.0,1,1, 3.429, 10567.669, 446.885, 52908.753 25/11/03,11:41:51,10,09,1, 12.0,1,1, 3.429, 10567.679, 446.864, 52908.702 25/11/03,11:41:51,11,09,1, 12.0,1,1, 3.429, 10567.695, 446.919, 52908.778 25/11/03,11:41:51,12,09,1, 12.0,1,1, 3.429, 10567.674, 446.921, 52908.798 25/11/03,11:41:51,13,09,1, 12.0,1,1, 3.429, 10567.713, 446.939, 52908.781 25/11/03,11:41:51,14,09,1, 12.0,1,1, 3.429, 10567.680, 446.934, 52908.769 25/11/03,11:41:51,15,09,1, 12.0,1,1, 3.429, 10567.729, 446.951, 52908.773 25/11/03,11:41:51,16,09,1, 12.0,1,1, 3.429, 10567.716, 446.936, 52908.797 25/11/03,11:41:51,17,09,1, 12.0,1,1, 3.429, 10567.740, 446.944, 52908.789 25/11/03,11:41:51,18,09,1, 12.0,1,1, 3.429, 10567.706, 446.994, 52908.810 25/11/03,11:41:51,19,09,1, 12.0,1,1, 3.429, 10567.727, 446.970, 52908.763 25/11/03,11:41:52,00,08,1, 11.9,1,1, 3.431, 10567.724, 446.970, 52908.763 25/11/03,11:41:52,01,08,1, 11.9,1,1, 3.431, 10567.736, 446.983, 52908.808 25/11/03,11:41:52,02,08,1, 11.9,1,1, 3.431, 10567.742, 447.014, 52908.790 25/11/03,11:41:52,03,08,1, 11.9,1,1, 3.431, 10567.765, 447.030, 52908.818 25/11/03,11:41:52,04,08,1, 11.9,1,1, 3.431, 10567.781, 447.053, 52908.771 25/11/03,11:41:52,05,08,1, 11.9,1,1, 3.431, 10567.797, 447.056, 52908.836 25/11/03,11:41:52,06,08,1, 11.9,1,1, 3.431, 10567.792, 447.062, 52908.832 25/11/03,11:41:52,07,08,1, 11.9,1,1, 3.431, 10567.787, 447.074, 52908.777 25/11/03,11:41:52,08,08,1, 11.9,1,1, 3.431, 10567.792, 447.083, 52908.747 25/11/03,11:41:52,09,08,1, 11.9,1,1, 3.431, 10567.770, 447.067, 52908.792 25/11/03,11:41:52,10,08,1, 11.9,1,1, 3.431, 10567.820, 447.065, 52908.785 25/11/03,11:41:52,11,08,1, 11.9,1,1, 3.431, 10567.821, 447.098, 52908.768 25/11/03,11:41:52,12,08,1, 11.9,1,1, 3.431, 10567.817, 447.111, 52908.790 25/11/03,11:41:52,13,08,1, 11.9,1,1, 3.431, 10567.824, 447.115, 52908.794 25/11/03,11:41:52,14,08,1, 11.9,1,1, 3.431, 10567.846, 447.147, 52908.794 25/11/03,11:41:52,15,08,1, 11.9,1,1, 3.431, 10567.849, 447.117, 52908.798 25/11/03,11:41:52,16,08,1, 11.9,1,1, 3.431, 10567.855, 447.142, 52908.863 25/11/03,11:41:52,17,08,1, 11.9,1,1, 3.431, 10567.880, 447.104, 52908.812 25/11/03,11:41:52,18,08,1, 11.9,1,1, 3.431, 10567.897, 447.164, 52908.797 25/11/03,11:41:52,19,08,1, 11.9,1,1, 3.431, 10567.897, 447.175, 52908.798 25/11/03,11:41:53,00,09,1, 11.9,1,1, 3.429, 10567.890, 447.175, 52908.798 25/11/03,11:41:53,01,09,1, 11.9,1,1, 3.429, 10567.914, 447.208, 52908.854 25/11/03,11:41:53,02,09,1, 11.9,1,1, 3.429, 10567.899, 447.212, 52908.806 25/11/03,11:41:53,03,09,1, 11.9,1,1, 3.429, 10567.928, 447.230, 52908.847 25/11/03,11:41:53,04,09,1, 11.9,1,1, 3.429, 10567.918, 447.202, 52908.881 25/11/03,11:41:53,05,09,1, 11.9,1,1, 3.429, 10567.933, 447.223, 52908.869 25/11/03,11:41:53,06,09,1, 11.9,1,1, 3.429, 10567.946, 447.203, 52908.851 25/11/03,11:41:53,07,09,1, 11.9,1,1, 3.429, 10567.968, 447.221, 52908.875 25/11/03,11:41:53,08,09,1, 11.9,1,1, 3.429, 10567.970, 447.241, 52908.861 25/11/03,11:41:53,09,09,1, 11.9,1,1, 3.429, 10567.958, 447.256, 52908.827 25/11/03,11:41:53,10,09,1, 11.9,1,1, 3.429, 10567.991, 447.278, 52908.794 25/11/03,11:41:53,11,09,1, 11.9,1,1, 3.429, 10567.983, 447.258, 52908.853 25/11/03,11:41:53,12,09,1, 11.9,1,1, 3.429, 10567.985, 447.280, 52908.861 25/11/03,11:41:53,13,09,1, 11.9,1,1, 3.429, 10567.992, 447.286, 52908.804 25/11/03,11:41:53,14,09,1, 11.9,1,1, 3.429, 10568.035, 447.284, 52908.847 25/11/03,11:41:53,15,09,1, 11.9,1,1, 3.429, 10568.011, 447.278, 52908.874 25/11/03,11:41:53,16,09,1, 11.9,1,1, 3.429, 10568.037, 447.332, 52908.875 25/11/03,11:41:53,17,09,1, 11.9,1,1, 3.429, 10568.048, 447.346, 52908.844 25/11/03,11:41:53,18,09,1, 11.9,1,1, 3.429, 10568.045, 447.338, 52908.846 25/11/03,11:41:53,19,09,1, 11.9,1,1, 3.429, 10568.050, 447.340, 52908.784 25/11/03,11:41:54,00,09,1, 11.9,1,1, 3.431, 10568.049, 447.340, 52908.784 25/11/03,11:41:54,01,09,1, 11.9,1,1, 3.431, 10568.071, 447.368, 52908.869 25/11/03,11:41:54,02,09,1, 11.9,1,1, 3.431, 10568.078, 447.370, 52908.809 25/11/03,11:41:54,03,09,1, 11.9,1,1, 3.431, 10568.094, 447.364, 52908.792 25/11/03,11:41:54,04,09,1, 11.9,1,1, 3.431, 10568.097, 447.392, 52908.833 25/11/03,11:41:54,05,09,1, 11.9,1,1, 3.431, 10568.103, 447.378, 52908.805 25/11/03,11:41:54,06,09,1, 11.9,1,1, 3.431, 10568.122, 447.422, 52908.868 25/11/03,11:41:54,07,09,1, 11.9,1,1, 3.431, 10568.115, 447.407, 52908.835 25/11/03,11:41:54,08,09,1, 11.9,1,1, 3.431, 10568.116, 447.430, 52908.844 25/11/03,11:41:54,09,09,1, 11.9,1,1, 3.431, 10568.126, 447.427, 52908.800 25/11/03,11:41:54,10,09,1, 11.9,1,1, 3.431, 10568.128, 447.468, 52908.821 25/11/03,11:41:54,11,09,1, 11.9,1,1, 3.431, 10568.133, 447.469, 52908.823 25/11/03,11:41:54,12,09,1, 11.9,1,1, 3.431, 10568.154, 447.478, 52908.823 25/11/03,11:41:54,13,09,1, 11.9,1,1, 3.431, 10568.132, 447.493, 52908.863 25/11/03,11:41:54,14,09,1, 11.9,1,1, 3.431, 10568.160, 447.494, 52908.760 25/11/03,11:41:54,15,09,1, 11.9,1,1, 3.431, 10568.187, 447.497, 52908.778 25/11/03,11:41:54,16,09,1, 11.9,1,1, 3.431, 10568.194, 447.516, 52908.799 25/11/03,11:41:54,17,09,1, 11.9,1,1, 3.431, 10568.185, 447.508, 52908.886 25/11/03,11:41:54,18,09,1, 11.9,1,1, 3.431, 10568.207, 447.517, 52908.840 25/11/03,11:41:54,19,09,1, 11.9,1,1, 3.431, 10568.209, 447.554, 52908.768 25/11/03,11:41:55,00,08,1, 12.0,1,1, 3.434, 10568.208, 447.554, 52908.768 25/11/03,11:41:55,01,08,1, 12.0,1,1, 3.434, 10568.238, 447.564, 52908.886 25/11/03,11:41:55,02,08,1, 12.0,1,1, 3.434, 10568.250, 447.573, 52908.868 25/11/03,11:41:55,03,08,1, 12.0,1,1, 3.434, 10568.259, 447.560, 52908.863 25/11/03,11:41:55,04,08,1, 12.0,1,1, 3.434, 10568.300, 447.571, 52908.862 25/11/03,11:41:55,05,08,1, 12.0,1,1, 3.434, 10568.266, 447.603, 52908.874 25/11/03,11:41:55,06,08,1, 12.0,1,1, 3.434, 10568.289, 447.593, 52908.851 25/11/03,11:41:55,07,08,1, 12.0,1,1, 3.434, 10568.291, 447.611, 52908.841 25/11/03,11:41:55,08,08,1, 12.0,1,1, 3.434, 10568.313, 447.591, 52908.864 25/11/03,11:41:55,09,08,1, 12.0,1,1, 3.434, 10568.291, 447.627, 52908.893 25/11/03,11:41:55,10,08,1, 12.0,1,1, 3.434, 10568.343, 447.621, 52908.861 25/11/03,11:41:55,11,08,1, 12.0,1,1, 3.434, 10568.336, 447.638, 52908.873 25/11/03,11:41:55,12,08,1, 12.0,1,1, 3.434, 10568.331, 447.638, 52908.875 25/11/03,11:41:55,13,08,1, 12.0,1,1, 3.434, 10568.362, 447.674, 52908.811 25/11/03,11:41:55,14,08,1, 12.0,1,1, 3.434, 10568.372, 447.673, 52908.842 25/11/03,11:41:55,15,08,1, 12.0,1,1, 3.434, 10568.367, 447.679, 52908.807 25/11/03,11:41:55,16,08,1, 12.0,1,1, 3.434, 10568.368, 447.668, 52908.834 25/11/03,11:41:55,17,08,1, 12.0,1,1, 3.434, 10568.413, 447.721, 52908.861 25/11/03,11:41:55,18,08,1, 12.0,1,1, 3.434, 10568.403, 447.700, 52908.811 25/11/03,11:41:55,19,08,1, 12.0,1,1, 3.434, 10568.433, 447.712, 52908.811 25/11/03,11:41:56,00,09,1, 11.9,1,1, 3.432, 10568.424, 447.712, 52908.811 25/11/03,11:41:56,01,09,1, 11.9,1,1, 3.432, 10568.437, 447.732, 52908.821 25/11/03,11:41:56,02,09,1, 11.9,1,1, 3.432, 10568.442, 447.730, 52908.906 25/11/03,11:41:56,03,09,1, 11.9,1,1, 3.432, 10568.469, 447.766, 52908.815 25/11/03,11:41:56,04,09,1, 11.9,1,1, 3.432, 10568.446, 447.752, 52908.879 25/11/03,11:41:56,05,09,1, 11.9,1,1, 3.432, 10568.473, 447.782, 52908.855 25/11/03,11:41:56,06,09,1, 11.9,1,1, 3.432, 10568.478, 447.814, 52908.837 25/11/03,11:41:56,07,09,1, 11.9,1,1, 3.432, 10568.495, 447.775, 52908.902 25/11/03,11:41:56,08,09,1, 11.9,1,1, 3.432, 10568.528, 447.804, 52908.838 25/11/03,11:41:56,09,09,1, 11.9,1,1, 3.432, 10568.508, 447.830, 52908.837 25/11/03,11:41:56,10,09,1, 11.9,1,1, 3.432, 10568.524, 447.828, 52908.833 25/11/03,11:41:56,11,09,1, 11.9,1,1, 3.432, 10568.510, 447.838, 52908.826 25/11/03,11:41:56,12,09,1, 11.9,1,1, 3.432, 10568.550, 447.860, 52908.945 25/11/03,11:41:56,13,09,1, 11.9,1,1, 3.432, 10568.552, 447.850, 52908.949 25/11/03,11:41:56,14,09,1, 11.9,1,1, 3.432, 10568.574, 447.855, 52908.826 25/11/03,11:41:56,15,09,1, 11.9,1,1, 3.432, 10568.577, 447.873, 52908.816 25/11/03,11:41:56,16,09,1, 11.9,1,1, 3.432, 10568.583, 447.877, 52908.854 25/11/03,11:41:56,17,09,1, 11.9,1,1, 3.432, 10568.586, 447.883, 52908.853 25/11/03,11:41:56,18,09,1, 11.9,1,1, 3.432, 10568.577, 447.887, 52908.882 25/11/03,11:41:56,19,09,1, 11.9,1,1, 3.432, 10568.610, 447.892, 52908.879 25/11/03,11:41:57,00,09,1, 11.9,1,1, 3.428, 10568.608, 447.892, 52908.879 25/11/03,11:41:57,01,09,1, 11.9,1,1, 3.428, 10568.610, 447.921, 52908.878 25/11/03,11:41:57,02,09,1, 11.9,1,1, 3.428, 10568.646, 447.962, 52908.978 25/11/03,11:41:57,03,09,1, 11.9,1,1, 3.428, 10568.662, 447.989, 52909.075 25/11/03,11:41:57,04,09,1, 11.9,1,1, 3.428, 10568.687, 447.993, 52909.066 25/11/03,11:41:57,05,09,1, 11.9,1,1, 3.428, 10568.682, 447.970, 52909.033 25/11/03,11:41:57,06,09,1, 11.9,1,1, 3.428, 10568.680, 448.004, 52909.025 25/11/03,11:41:57,07,09,1, 11.9,1,1, 3.428, 10568.691, 448.028, 52909.057 25/11/03,11:41:57,08,09,1, 11.9,1,1, 3.428, 10568.686, 448.011, 52909.045 25/11/03,11:41:57,09,09,1, 11.9,1,1, 3.428, 10568.719, 448.024, 52909.059 25/11/03,11:41:57,10,09,1, 11.9,1,1, 3.428, 10568.727, 448.048, 52909.006 25/11/03,11:41:57,11,09,1, 11.9,1,1, 3.428, 10568.724, 448.024, 52909.064 25/11/03,11:41:57,12,09,1, 11.9,1,1, 3.428, 10568.731, 448.054, 52909.041 25/11/03,11:41:57,13,09,1, 11.9,1,1, 3.428, 10568.759, 448.068, 52909.074 25/11/03,11:41:57,14,09,1, 11.9,1,1, 3.428, 10568.748, 448.065, 52909.091 25/11/03,11:41:57,15,09,1, 11.9,1,1, 3.428, 10568.769, 448.061, 52909.071 25/11/03,11:41:57,16,09,1, 11.9,1,1, 3.428, 10568.796, 448.089, 52908.985 25/11/03,11:41:57,17,09,1, 11.9,1,1, 3.428, 10568.801, 448.118, 52909.041 25/11/03,11:41:57,18,09,1, 11.9,1,1, 3.428, 10568.824, 448.101, 52909.099 25/11/03,11:41:57,19,09,1, 11.9,1,1, 3.428, 10568.829, 448.112, 52909.057 25/11/03,11:41:58,00,10,1, 12.0,1,1, 3.431, 10568.825, 448.112, 52909.057 25/11/03,11:41:58,01,10,1, 12.0,1,1, 3.431, 10568.816, 448.136, 52909.045 25/11/03,11:41:58,02,10,1, 12.0,1,1, 3.431, 10568.853, 448.150, 52909.071 25/11/03,11:41:58,03,10,1, 12.0,1,1, 3.431, 10568.857, 448.144, 52909.064 25/11/03,11:41:58,04,10,1, 12.0,1,1, 3.431, 10568.867, 448.148, 52909.042 25/11/03,11:41:58,05,10,1, 12.0,1,1, 3.431, 10568.904, 448.169, 52909.055 25/11/03,11:41:58,06,10,1, 12.0,1,1, 3.431, 10568.910, 448.191, 52909.036 25/11/03,11:41:58,07,10,1, 12.0,1,1, 3.431, 10568.927, 448.187, 52909.063 25/11/03,11:41:58,08,10,1, 12.0,1,1, 3.431, 10568.935, 448.201, 52909.074 25/11/03,11:41:58,09,10,1, 12.0,1,1, 3.431, 10568.947, 448.198, 52909.025 25/11/03,11:41:58,10,10,1, 12.0,1,1, 3.431, 10568.934, 448.222, 52909.042 25/11/03,11:41:58,11,10,1, 12.0,1,1, 3.431, 10568.958, 448.218, 52909.005 25/11/03,11:41:58,12,10,1, 12.0,1,1, 3.431, 10568.957, 448.237, 52909.126 25/11/03,11:41:58,13,10,1, 12.0,1,1, 3.431, 10568.972, 448.243, 52909.114 25/11/03,11:41:58,14,10,1, 12.0,1,1, 3.431, 10569.009, 448.231, 52909.043 25/11/03,11:41:58,15,10,1, 12.0,1,1, 3.431, 10569.017, 448.257, 52909.095 25/11/03,11:41:58,16,10,1, 12.0,1,1, 3.431, 10569.022, 448.251, 52909.049 25/11/03,11:41:58,17,10,1, 12.0,1,1, 3.431, 10569.046, 448.299, 52909.080 25/11/03,11:41:58,18,10,1, 12.0,1,1, 3.431, 10569.055, 448.293, 52909.096 25/11/03,11:41:58,19,10,1, 12.0,1,1, 3.431, 10569.047, 448.283, 52909.128 25/11/03,11:41:59,00,10,1, 11.9,1,1, 3.426, 10569.042, 448.283, 52909.128 25/11/03,11:41:59,01,10,1, 11.9,1,1, 3.426, 10569.071, 448.287, 52909.063 25/11/03,11:41:59,02,10,1, 11.9,1,1, 3.426, 10569.100, 448.289, 52909.036 25/11/03,11:41:59,03,10,1, 11.9,1,1, 3.426, 10569.118, 448.304, 52909.060 25/11/03,11:41:59,04,10,1, 11.9,1,1, 3.426, 10569.133, 448.336, 52909.016 25/11/03,11:41:59,05,10,1, 11.9,1,1, 3.426, 10569.142, 448.348, 52909.100 25/11/03,11:41:59,06,10,1, 11.9,1,1, 3.426, 10569.142, 448.329, 52909.098 25/11/03,11:41:59,07,10,1, 11.9,1,1, 3.426, 10569.153, 448.378, 52909.119 25/11/03,11:41:59,08,10,1, 11.9,1,1, 3.426, 10569.166, 448.352, 52909.089 25/11/03,11:41:59,09,10,1, 11.9,1,1, 3.426, 10569.175, 448.357, 52909.117 25/11/03,11:41:59,10,10,1, 11.9,1,1, 3.426, 10569.192, 448.378, 52909.080 25/11/03,11:41:59,11,10,1, 11.9,1,1, 3.426, 10569.225, 448.409, 52909.057 25/11/03,11:41:59,12,10,1, 11.9,1,1, 3.426, 10569.229, 448.424, 52909.134 25/11/03,11:41:59,13,10,1, 11.9,1,1, 3.426, 10569.244, 448.427, 52909.083 25/11/03,11:41:59,14,10,1, 11.9,1,1, 3.426, 10569.225, 448.436, 52909.105 25/11/03,11:41:59,15,10,1, 11.9,1,1, 3.426, 10569.253, 448.439, 52909.098 25/11/03,11:41:59,16,10,1, 11.9,1,1, 3.426, 10569.254, 448.433, 52909.079 25/11/03,11:41:59,17,10,1, 11.9,1,1, 3.426, 10569.277, 448.449, 52909.108 25/11/03,11:41:59,18,10,1, 11.9,1,1, 3.426, 10569.293, 448.470, 52909.042 25/11/03,11:41:59,19,10,1, 11.9,1,1, 3.426, 10569.308, 448.481, 52909.130 25/11/03,11:42:00,00,10,1, 12.0,1,1, 3.430, 10569.301, 448.481, 52909.130 25/11/03,11:42:00,01,10,1, 12.0,1,1, 3.430, 10569.318, 448.495, 52909.124 25/11/03,11:42:00,02,10,1, 12.0,1,1, 3.430, 10569.337, 448.462, 52909.026 25/11/03,11:42:00,03,10,1, 12.0,1,1, 3.430, 10569.342, 448.467, 52908.993 25/11/03,11:42:00,04,10,1, 12.0,1,1, 3.430, 10569.352, 448.458, 52908.905 25/11/03,11:42:00,05,10,1, 12.0,1,1, 3.430, 10569.350, 448.504, 52908.986 25/11/03,11:42:00,06,10,1, 12.0,1,1, 3.430, 10569.369, 448.488, 52908.973 25/11/03,11:42:00,07,10,1, 12.0,1,1, 3.430, 10569.400, 448.488, 52908.967 25/11/03,11:42:00,08,10,1, 12.0,1,1, 3.430, 10569.411, 448.508, 52908.947 25/11/03,11:42:00,09,10,1, 12.0,1,1, 3.430, 10569.446, 448.526, 52908.983 25/11/03,11:42:00,10,10,1, 12.0,1,1, 3.430, 10569.454, 448.538, 52909.011 25/11/03,11:42:00,11,10,1, 12.0,1,1, 3.430, 10569.447, 448.548, 52908.949 25/11/03,11:42:00,12,10,1, 12.0,1,1, 3.430, 10569.454, 448.547, 52908.947 25/11/03,11:42:00,13,10,1, 12.0,1,1, 3.430, 10569.460, 448.551, 52908.946 25/11/03,11:42:00,14,10,1, 12.0,1,1, 3.430, 10569.492, 448.582, 52908.927 25/11/03,11:42:00,15,10,1, 12.0,1,1, 3.430, 10569.525, 448.598, 52908.940 25/11/03,11:42:00,16,10,1, 12.0,1,1, 3.430, 10569.506, 448.622, 52908.999 25/11/03,11:42:00,17,10,1, 12.0,1,1, 3.430, 10569.501, 448.613, 52908.898 25/11/03,11:42:00,18,10,1, 12.0,1,1, 3.430, 10569.525, 448.612, 52908.938 25/11/03,11:42:00,19,10,1, 12.0,1,1, 3.430, 10569.535, 448.614, 52908.920 25/11/03,11:42:01,00,10,1, 12.0,1,1, 3.427, 10569.534, 448.614, 52908.920 25/11/03,11:42:01,01,10,1, 12.0,1,1, 3.427, 10569.571, 448.641, 52908.977 25/11/03,11:42:01,02,10,1, 12.0,1,1, 3.427, 10569.586, 448.655, 52908.980 25/11/03,11:42:01,03,10,1, 12.0,1,1, 3.427, 10569.619, 448.655, 52908.936 25/11/03,11:42:01,04,10,1, 12.0,1,1, 3.427, 10569.598, 448.679, 52908.911 25/11/03,11:42:01,05,10,1, 12.0,1,1, 3.427, 10569.615, 448.689, 52908.885 25/11/03,11:42:01,06,10,1, 12.0,1,1, 3.427, 10569.641, 448.714, 52908.943 25/11/03,11:42:01,07,10,1, 12.0,1,1, 3.427, 10569.652, 448.731, 52909.003 25/11/03,11:42:01,08,10,1, 12.0,1,1, 3.427, 10569.668, 448.730, 52909.007 25/11/03,11:42:01,09,10,1, 12.0,1,1, 3.427, 10569.689, 448.715, 52908.953 25/11/03,11:42:01,10,10,1, 12.0,1,1, 3.427, 10569.715, 448.759, 52909.023 25/11/03,11:42:01,11,10,1, 12.0,1,1, 3.427, 10569.693, 448.752, 52908.985 25/11/03,11:42:01,12,10,1, 12.0,1,1, 3.427, 10569.718, 448.759, 52908.989 25/11/03,11:42:01,13,10,1, 12.0,1,1, 3.427, 10569.752, 448.768, 52908.977 25/11/03,11:42:01,14,10,1, 12.0,1,1, 3.427, 10569.756, 448.786, 52908.954 25/11/03,11:42:01,15,10,1, 12.0,1,1, 3.427, 10569.780, 448.790, 52908.946 25/11/03,11:42:01,16,10,1, 12.0,1,1, 3.427, 10569.787, 448.787, 52908.936 25/11/03,11:42:01,17,10,1, 12.0,1,1, 3.427, 10569.812, 448.818, 52908.945 25/11/03,11:42:01,18,10,1, 12.0,1,1, 3.427, 10569.809, 448.839, 52908.958 25/11/03,11:42:01,19,10,1, 12.0,1,1, 3.427, 10569.813, 448.807, 52908.981 25/11/03,11:42:02,00,09,1, 12.0,1,1, 3.429, 10569.810, 448.807, 52908.981 25/11/03,11:42:02,01,09,1, 12.0,1,1, 3.429, 10569.828, 448.861, 52908.980 25/11/03,11:42:02,02,09,1, 12.0,1,1, 3.429, 10569.849, 448.838, 52909.023 25/11/03,11:42:02,03,09,1, 12.0,1,1, 3.429, 10569.874, 448.853, 52909.048 25/11/03,11:42:02,04,09,1, 12.0,1,1, 3.429, 10569.879, 448.892, 52909.008 25/11/03,11:42:02,05,09,1, 12.0,1,1, 3.429, 10569.921, 448.881, 52908.970 25/11/03,11:42:02,06,09,1, 12.0,1,1, 3.429, 10569.916, 448.894, 52908.954 25/11/03,11:42:02,07,09,1, 12.0,1,1, 3.429, 10569.922, 448.892, 52909.051 25/11/03,11:42:02,08,09,1, 12.0,1,1, 3.429, 10569.941, 448.912, 52908.980 25/11/03,11:42:02,09,09,1, 12.0,1,1, 3.429, 10569.976, 448.928, 52908.968 25/11/03,11:42:02,10,09,1, 12.0,1,1, 3.429, 10569.983, 448.920, 52908.990 25/11/03,11:42:02,11,09,1, 12.0,1,1, 3.429, 10569.980, 448.938, 52909.002 25/11/03,11:42:02,12,09,1, 12.0,1,1, 3.429, 10570.010, 448.953, 52909.007 25/11/03,11:42:02,13,09,1, 12.0,1,1, 3.429, 10569.999, 448.938, 52909.024 25/11/03,11:42:02,14,09,1, 12.0,1,1, 3.429, 10570.033, 448.974, 52909.045 25/11/03,11:42:02,15,09,1, 12.0,1,1, 3.429, 10570.017, 448.975, 52909.006 25/11/03,11:42:02,16,09,1, 12.0,1,1, 3.429, 10570.045, 448.966, 52908.948 25/11/03,11:42:02,17,09,1, 12.0,1,1, 3.429, 10570.060, 448.969, 52908.965 25/11/03,11:42:02,18,09,1, 12.0,1,1, 3.429, 10570.080, 448.971, 52908.933 25/11/03,11:42:02,19,09,1, 12.0,1,1, 3.429, 10570.108, 449.009, 52908.944 25/11/03,11:42:03,00,09,1, 11.9,1,1, 3.429, 10570.102, 449.009, 52908.944 25/11/03,11:42:03,01,09,1, 11.9,1,1, 3.429, 10570.114, 449.018, 52908.956 25/11/03,11:42:03,02,09,1, 11.9,1,1, 3.429, 10570.121, 449.049, 52908.989 25/11/03,11:42:03,03,09,1, 11.9,1,1, 3.429, 10570.133, 449.041, 52908.976 25/11/03,11:42:03,04,09,1, 11.9,1,1, 3.429, 10570.149, 449.027, 52908.967 25/11/03,11:42:03,05,09,1, 11.9,1,1, 3.429, 10570.177, 449.013, 52908.992 25/11/03,11:42:03,06,09,1, 11.9,1,1, 3.429, 10570.171, 449.072, 52909.038 25/11/03,11:42:03,07,09,1, 11.9,1,1, 3.429, 10570.189, 449.041, 52909.010 25/11/03,11:42:03,08,09,1, 11.9,1,1, 3.429, 10570.204, 449.021, 52909.000 25/11/03,11:42:03,09,09,1, 11.9,1,1, 3.429, 10570.215, 449.082, 52908.997 25/11/03,11:42:03,10,09,1, 11.9,1,1, 3.429, 10570.215, 449.080, 52908.952 25/11/03,11:42:03,11,09,1, 11.9,1,1, 3.429, 10570.238, 449.083, 52908.931 25/11/03,11:42:03,12,09,1, 11.9,1,1, 3.429, 10570.256, 449.091, 52909.004 25/11/03,11:42:03,13,09,1, 11.9,1,1, 3.429, 10570.243, 449.101, 52908.963 25/11/03,11:42:03,14,09,1, 11.9,1,1, 3.429, 10570.263, 449.103, 52908.972 25/11/03,11:42:03,15,09,1, 11.9,1,1, 3.429, 10570.331, 449.096, 52908.900 25/11/03,11:42:03,16,09,1, 11.9,1,1, 3.429, 10570.321, 449.122, 52908.701 25/11/03,11:42:03,17,09,1, 11.9,1,1, 3.429, 10570.292, 449.123, 52909.040 25/11/03,11:42:03,18,09,1, 11.9,1,1, 3.429, 10570.315, 449.134, 52909.030 25/11/03,11:42:03,19,09,1, 11.9,1,1, 3.429, 10570.312, 449.136, 52908.961 25/11/03,11:42:04,00,09,1, 12.0,1,1, 3.432, 10570.310, 449.136, 52908.961 25/11/03,11:42:04,01,09,1, 12.0,1,1, 3.432, 10570.371, 449.142, 52909.038 25/11/03,11:42:04,02,09,1, 12.0,1,1, 3.432, 10570.375, 449.155, 52909.021 25/11/03,11:42:04,03,09,1, 12.0,1,1, 3.432, 10570.374, 449.180, 52908.980 25/11/03,11:42:04,04,09,1, 12.0,1,1, 3.432, 10570.388, 449.163, 52909.048 25/11/03,11:42:04,05,09,1, 12.0,1,1, 3.432, 10570.412, 449.178, 52908.988 25/11/03,11:42:04,06,09,1, 12.0,1,1, 3.432, 10570.457, 449.187, 52909.038 25/11/03,11:42:04,07,09,1, 12.0,1,1, 3.432, 10570.410, 449.207, 52909.041 25/11/03,11:42:04,08,09,1, 12.0,1,1, 3.432, 10570.473, 449.203, 52909.040 25/11/03,11:42:04,09,09,1, 12.0,1,1, 3.432, 10570.452, 449.230, 52909.049 25/11/03,11:42:04,10,09,1, 12.0,1,1, 3.432, 10570.456, 449.198, 52909.000 25/11/03,11:42:04,11,09,1, 12.0,1,1, 3.432, 10570.472, 449.250, 52909.082 25/11/03,11:42:04,12,09,1, 12.0,1,1, 3.432, 10570.463, 449.236, 52908.996 25/11/03,11:42:04,13,09,1, 12.0,1,1, 3.432, 10570.459, 449.264, 52909.014 25/11/03,11:42:04,14,09,1, 12.0,1,1, 3.432, 10570.522, 449.256, 52908.985 25/11/03,11:42:04,15,09,1, 12.0,1,1, 3.432, 10570.519, 449.265, 52909.024 25/11/03,11:42:04,16,09,1, 12.0,1,1, 3.432, 10570.538, 449.258, 52908.974 25/11/03,11:42:04,17,09,1, 12.0,1,1, 3.432, 10570.549, 449.288, 52909.024 25/11/03,11:42:04,18,09,1, 12.0,1,1, 3.432, 10570.544, 449.280, 52909.058 25/11/03,11:42:04,19,09,1, 12.0,1,1, 3.432, 10570.539, 449.293, 52909.030 25/11/03,11:42:05,00,09,1, 12.0,1,1, 3.427, 10570.536, 449.293, 52909.030 25/11/03,11:42:05,01,09,1, 12.0,1,1, 3.427, 10570.612, 449.322, 52908.961 25/11/03,11:42:05,02,09,1, 12.0,1,1, 3.427, 10570.603, 449.297, 52909.042 25/11/03,11:42:05,03,09,1, 12.0,1,1, 3.427, 10570.595, 449.343, 52909.052 25/11/03,11:42:05,04,09,1, 12.0,1,1, 3.427, 10570.615, 449.361, 52909.021 25/11/03,11:42:05,05,09,1, 12.0,1,1, 3.427, 10570.614, 449.360, 52909.020 25/11/03,11:42:05,06,09,1, 12.0,1,1, 3.427, 10570.643, 449.382, 52909.091 25/11/03,11:42:05,07,09,1, 12.0,1,1, 3.427, 10570.646, 449.395, 52909.027 25/11/03,11:42:05,08,09,1, 12.0,1,1, 3.427, 10570.638, 449.415, 52909.021 25/11/03,11:42:05,09,09,1, 12.0,1,1, 3.427, 10570.691, 449.389, 52909.028 25/11/03,11:42:05,10,09,1, 12.0,1,1, 3.427, 10570.680, 449.394, 52909.087 25/11/03,11:42:05,11,09,1, 12.0,1,1, 3.427, 10570.686, 449.425, 52909.105 25/11/03,11:42:05,12,09,1, 12.0,1,1, 3.427, 10570.717, 449.429, 52909.032 25/11/03,11:42:05,13,09,1, 12.0,1,1, 3.427, 10570.722, 449.462, 52909.056 25/11/03,11:42:05,14,09,1, 12.0,1,1, 3.427, 10570.723, 449.464, 52909.047 25/11/03,11:42:05,15,09,1, 12.0,1,1, 3.427, 10570.749, 449.443, 52909.052 25/11/03,11:42:05,16,09,1, 12.0,1,1, 3.427, 10570.763, 449.468, 52909.022 25/11/03,11:42:05,17,09,1, 12.0,1,1, 3.427, 10570.765, 449.479, 52909.077 25/11/03,11:42:05,18,09,1, 12.0,1,1, 3.427, 10570.785, 449.481, 52909.022 25/11/03,11:42:05,19,09,1, 12.0,1,1, 3.427, 10570.775, 449.483, 52909.009 25/11/03,11:42:06,00,08,1, 11.9,1,1, 3.430, 10570.769, 449.483, 52909.009 25/11/03,11:42:06,01,08,1, 11.9,1,1, 3.430, 10570.811, 449.509, 52908.993 25/11/03,11:42:06,02,08,1, 11.9,1,1, 3.430, 10570.802, 449.551, 52909.057 25/11/03,11:42:06,03,08,1, 11.9,1,1, 3.430, 10570.814, 449.539, 52909.062 25/11/03,11:42:06,04,08,1, 11.9,1,1, 3.430, 10570.839, 449.523, 52909.006 25/11/03,11:42:06,05,08,1, 11.9,1,1, 3.430, 10570.857, 449.535, 52909.002 25/11/03,11:42:06,06,08,1, 11.9,1,1, 3.430, 10570.872, 449.550, 52909.091 25/11/03,11:42:06,07,08,1, 11.9,1,1, 3.430, 10570.890, 449.543, 52908.992 25/11/03,11:42:06,08,08,1, 11.9,1,1, 3.430, 10570.886, 449.575, 52909.098 25/11/03,11:42:06,09,08,1, 11.9,1,1, 3.430, 10570.892, 449.570, 52909.060 25/11/03,11:42:06,10,08,1, 11.9,1,1, 3.430, 10570.915, 449.566, 52909.027 25/11/03,11:42:06,11,08,1, 11.9,1,1, 3.430, 10570.928, 449.588, 52909.064 25/11/03,11:42:06,12,08,1, 11.9,1,1, 3.430, 10570.934, 449.597, 52909.074 25/11/03,11:42:06,13,08,1, 11.9,1,1, 3.430, 10570.944, 449.617, 52909.072 25/11/03,11:42:06,14,08,1, 11.9,1,1, 3.430, 10570.976, 449.607, 52909.005 25/11/03,11:42:06,15,08,1, 11.9,1,1, 3.430, 10570.984, 449.630, 52909.045 25/11/03,11:42:06,16,08,1, 11.9,1,1, 3.430, 10570.991, 449.632, 52909.044 25/11/03,11:42:06,17,08,1, 11.9,1,1, 3.430, 10571.018, 449.629, 52909.064 25/11/03,11:42:06,18,08,1, 11.9,1,1, 3.430, 10571.023, 449.659, 52909.085 25/11/03,11:42:06,19,08,1, 11.9,1,1, 3.430, 10571.036, 449.633, 52908.976 25/11/03,11:42:07,00,09,1, 11.9,1,1, 3.431, 10571.028, 449.633, 52908.976 25/11/03,11:42:07,01,09,1, 11.9,1,1, 3.431, 10571.025, 449.664, 52909.094 25/11/03,11:42:07,02,09,1, 11.9,1,1, 3.431, 10571.061, 449.716, 52909.126 25/11/03,11:42:07,03,09,1, 11.9,1,1, 3.431, 10571.055, 449.684, 52909.072 25/11/03,11:42:07,04,09,1, 11.9,1,1, 3.431, 10571.087, 449.700, 52909.035 25/11/03,11:42:07,05,09,1, 11.9,1,1, 3.431, 10571.084, 449.694, 52908.988 25/11/03,11:42:07,06,09,1, 11.9,1,1, 3.431, 10571.109, 449.704, 52909.079 25/11/03,11:42:07,07,09,1, 11.9,1,1, 3.431, 10571.114, 449.715, 52909.065 25/11/03,11:42:07,08,09,1, 11.9,1,1, 3.431, 10571.129, 449.704, 52908.994 25/11/03,11:42:07,09,09,1, 11.9,1,1, 3.431, 10571.129, 449.706, 52909.076 25/11/03,11:42:07,10,09,1, 11.9,1,1, 3.431, 10571.127, 449.722, 52908.987 25/11/03,11:42:07,11,09,1, 11.9,1,1, 3.431, 10571.130, 449.766, 52909.031 25/11/03,11:42:07,12,09,1, 11.9,1,1, 3.431, 10571.142, 449.784, 52909.084 25/11/03,11:42:07,13,09,1, 11.9,1,1, 3.431, 10571.166, 449.771, 52909.054 25/11/03,11:42:07,14,09,1, 11.9,1,1, 3.431, 10571.159, 449.756, 52909.080 25/11/03,11:42:07,15,09,1, 11.9,1,1, 3.431, 10571.177, 449.792, 52909.048 25/11/03,11:42:07,16,09,1, 11.9,1,1, 3.431, 10571.172, 449.765, 52909.016 25/11/03,11:42:07,17,09,1, 11.9,1,1, 3.431, 10571.177, 449.786, 52908.996 25/11/03,11:42:07,18,09,1, 11.9,1,1, 3.431, 10571.227, 449.804, 52909.034 25/11/03,11:42:07,19,09,1, 11.9,1,1, 3.431, 10571.203, 449.805, 52909.033 25/11/03,11:42:08,00,08,1, 11.9,1,1, 3.427, 10571.203, 449.805, 52909.033 25/11/03,11:42:08,01,08,1, 11.9,1,1, 3.427, 10571.238, 449.832, 52909.000 25/11/03,11:42:08,02,08,1, 11.9,1,1, 3.427, 10571.265, 449.846, 52909.069 25/11/03,11:42:08,03,08,1, 11.9,1,1, 3.427, 10571.252, 449.818, 52909.010 25/11/03,11:42:08,04,08,1, 11.9,1,1, 3.427, 10571.270, 449.810, 52909.002 25/11/03,11:42:08,05,08,1, 11.9,1,1, 3.427, 10571.281, 449.856, 52909.032 25/11/03,11:42:08,06,08,1, 11.9,1,1, 3.427, 10571.300, 449.853, 52908.974 25/11/03,11:42:08,07,08,1, 11.9,1,1, 3.427, 10571.306, 449.871, 52908.999 25/11/03,11:42:08,08,08,1, 11.9,1,1, 3.427, 10571.298, 449.869, 52909.092 25/11/03,11:42:08,09,08,1, 11.9,1,1, 3.427, 10571.334, 449.894, 52909.053 25/11/03,11:42:08,10,08,1, 11.9,1,1, 3.427, 10571.333, 449.904, 52909.024 25/11/03,11:42:08,11,08,1, 11.9,1,1, 3.427, 10571.367, 449.922, 52909.109 25/11/03,11:42:08,12,08,1, 11.9,1,1, 3.427, 10571.333, 449.914, 52909.007 25/11/03,11:42:08,13,08,1, 11.9,1,1, 3.427, 10571.356, 449.908, 52908.985 25/11/03,11:42:08,14,08,1, 11.9,1,1, 3.427, 10571.359, 449.926, 52909.106 25/11/03,11:42:08,15,08,1, 11.9,1,1, 3.427, 10571.403, 449.917, 52909.048 25/11/03,11:42:08,16,08,1, 11.9,1,1, 3.427, 10571.391, 449.924, 52909.062 25/11/03,11:42:08,17,08,1, 11.9,1,1, 3.427, 10571.421, 449.953, 52909.062 25/11/03,11:42:08,18,08,1, 11.9,1,1, 3.427, 10571.432, 449.947, 52909.050 25/11/03,11:42:08,19,08,1, 11.9,1,1, 3.427, 10571.442, 449.977, 52909.072 25/11/03,11:42:09,00,08,1, 11.8,1,1, 3.429, 10571.437, 449.977, 52909.072 25/11/03,11:42:09,01,08,1, 11.8,1,1, 3.429, 10571.462, 449.987, 52909.027 25/11/03,11:42:09,02,08,1, 11.8,1,1, 3.429, 10571.468, 449.985, 52909.056 25/11/03,11:42:09,03,08,1, 11.8,1,1, 3.429, 10571.483, 449.983, 52909.055 25/11/03,11:42:09,04,08,1, 11.8,1,1, 3.429, 10571.483, 450.007, 52909.053 25/11/03,11:42:09,05,08,1, 11.8,1,1, 3.429, 10571.501, 450.002, 52909.051 25/11/03,11:42:09,06,08,1, 11.8,1,1, 3.429, 10571.522, 450.022, 52909.054 25/11/03,11:42:09,07,08,1, 11.8,1,1, 3.429, 10571.538, 450.030, 52909.067 25/11/03,11:42:09,08,08,1, 11.8,1,1, 3.429, 10571.534, 450.027, 52909.018 25/11/03,11:42:09,09,08,1, 11.8,1,1, 3.429, 10571.542, 450.020, 52909.031 25/11/03,11:42:09,10,08,1, 11.8,1,1, 3.429, 10571.567, 450.033, 52909.074 25/11/03,11:42:09,11,08,1, 11.8,1,1, 3.429, 10571.573, 450.045, 52909.042 25/11/03,11:42:09,12,08,1, 11.8,1,1, 3.429, 10571.600, 450.060, 52909.130 25/11/03,11:42:09,13,08,1, 11.8,1,1, 3.429, 10571.612, 450.043, 52909.020 25/11/03,11:42:09,14,08,1, 11.8,1,1, 3.429, 10571.654, 450.070, 52909.099 25/11/03,11:42:09,15,08,1, 11.8,1,1, 3.429, 10571.645, 450.088, 52909.043 25/11/03,11:42:09,16,08,1, 11.8,1,1, 3.429, 10571.654, 450.100, 52909.056 25/11/03,11:42:09,17,08,1, 11.8,1,1, 3.429, 10571.656, 450.103, 52909.110 25/11/03,11:42:09,18,08,1, 11.8,1,1, 3.429, 10571.662, 450.117, 52909.062 25/11/03,11:42:09,19,08,1, 11.8,1,1, 3.429, 10571.658, 450.106, 52909.129 25/11/03,11:42:10,00,08,1, 12.0,1,1, 3.427, 10571.654, 450.106, 52909.129 25/11/03,11:42:10,01,08,1, 12.0,1,1, 3.427, 10571.700, 450.131, 52908.991 25/11/03,11:42:10,02,08,1, 12.0,1,1, 3.427, 10571.711, 450.122, 52909.004 25/11/03,11:42:10,03,08,1, 12.0,1,1, 3.427, 10571.725, 450.136, 52909.068 25/11/03,11:42:10,04,08,1, 12.0,1,1, 3.427, 10571.714, 450.118, 52909.002 25/11/03,11:42:10,05,08,1, 12.0,1,1, 3.427, 10571.743, 450.158, 52909.089 25/11/03,11:42:10,06,08,1, 12.0,1,1, 3.427, 10571.758, 450.168, 52909.042 25/11/03,11:42:10,07,08,1, 12.0,1,1, 3.427, 10571.771, 450.171, 52909.063 25/11/03,11:42:10,08,08,1, 12.0,1,1, 3.427, 10571.781, 450.170, 52909.056 25/11/03,11:42:10,09,08,1, 12.0,1,1, 3.427, 10571.798, 450.189, 52909.005 25/11/03,11:42:10,10,08,1, 12.0,1,1, 3.427, 10571.802, 450.191, 52909.060 25/11/03,11:42:10,11,08,1, 12.0,1,1, 3.427, 10571.825, 450.201, 52909.008 25/11/03,11:42:10,12,08,1, 12.0,1,1, 3.427, 10571.820, 450.222, 52909.115 25/11/03,11:42:10,13,08,1, 12.0,1,1, 3.427, 10571.844, 450.194, 52909.073 25/11/03,11:42:10,14,08,1, 12.0,1,1, 3.427, 10571.844, 450.226, 52909.050 25/11/03,11:42:10,15,08,1, 12.0,1,1, 3.427, 10571.870, 450.204, 52909.101 25/11/03,11:42:10,16,08,1, 12.0,1,1, 3.427, 10571.883, 450.223, 52909.088 25/11/03,11:42:10,17,08,1, 12.0,1,1, 3.427, 10571.887, 450.229, 52909.059 25/11/03,11:42:10,18,08,1, 12.0,1,1, 3.427, 10571.924, 450.228, 52909.051 25/11/03,11:42:10,19,08,1, 12.0,1,1, 3.427, 10571.927, 450.225, 52909.080 25/11/03,11:42:11,00,09,1, 11.9,1,1, 3.435, 10571.921, 450.225, 52909.080 25/11/03,11:42:11,01,09,1, 11.9,1,1, 3.435, 10571.969, 450.235, 52909.090 25/11/03,11:42:11,02,09,1, 11.9,1,1, 3.435, 10571.957, 450.239, 52909.050 25/11/03,11:42:11,03,09,1, 11.9,1,1, 3.435, 10571.982, 450.261, 52909.122 25/11/03,11:42:11,04,09,1, 11.9,1,1, 3.435, 10571.959, 450.274, 52909.147 25/11/03,11:42:11,05,09,1, 11.9,1,1, 3.435, 10571.992, 450.286, 52909.069 25/11/03,11:42:11,06,09,1, 11.9,1,1, 3.435, 10572.021, 450.268, 52909.081 25/11/03,11:42:11,07,09,1, 11.9,1,1, 3.435, 10572.013, 450.289, 52909.046 25/11/03,11:42:11,08,09,1, 11.9,1,1, 3.435, 10572.039, 450.268, 52909.090 25/11/03,11:42:11,09,09,1, 11.9,1,1, 3.435, 10572.052, 450.288, 52909.082 25/11/03,11:42:11,10,09,1, 11.9,1,1, 3.435, 10572.021, 450.286, 52909.125 25/11/03,11:42:11,11,09,1, 11.9,1,1, 3.435, 10572.050, 450.284, 52909.104 25/11/03,11:42:11,12,09,1, 11.9,1,1, 3.435, 10572.061, 450.294, 52909.046 25/11/03,11:42:11,13,09,1, 11.9,1,1, 3.435, 10572.102, 450.300, 52909.061 25/11/03,11:42:11,14,09,1, 11.9,1,1, 3.435, 10572.091, 450.297, 52909.066 25/11/03,11:42:11,15,09,1, 11.9,1,1, 3.435, 10572.125, 450.300, 52909.080 25/11/03,11:42:11,16,09,1, 11.9,1,1, 3.435, 10572.114, 450.313, 52909.043 25/11/03,11:42:11,17,09,1, 11.9,1,1, 3.435, 10572.123, 450.307, 52909.006 25/11/03,11:42:11,18,09,1, 11.9,1,1, 3.435, 10572.140, 450.327, 52909.041 25/11/03,11:42:11,19,09,1, 11.9,1,1, 3.435, 10572.156, 450.325, 52909.048 25/11/03,11:42:12,00,08,1, 12.0,1,1, 3.431, 10572.155, 450.325, 52909.048 25/11/03,11:42:12,01,08,1, 12.0,1,1, 3.431, 10572.182, 450.330, 52909.105 25/11/03,11:42:12,02,08,1, 12.0,1,1, 3.431, 10572.189, 450.364, 52909.026 25/11/03,11:42:12,03,08,1, 12.0,1,1, 3.431, 10572.193, 450.329, 52908.999 25/11/03,11:42:12,04,08,1, 12.0,1,1, 3.431, 10572.240, 450.357, 52909.001 25/11/03,11:42:12,05,08,1, 12.0,1,1, 3.431, 10572.224, 450.361, 52909.033 25/11/03,11:42:12,06,08,1, 12.0,1,1, 3.431, 10572.242, 450.377, 52909.087 25/11/03,11:42:12,07,08,1, 12.0,1,1, 3.431, 10572.268, 450.378, 52909.054 25/11/03,11:42:12,08,08,1, 12.0,1,1, 3.431, 10572.249, 450.365, 52909.063 25/11/03,11:42:12,09,08,1, 12.0,1,1, 3.431, 10572.292, 450.365, 52909.063 25/11/03,11:42:12,10,08,1, 12.0,1,1, 3.431, 10572.306, 450.357, 52909.034 25/11/03,11:42:12,11,08,1, 12.0,1,1, 3.431, 10572.296, 450.357, 52909.005 25/11/03,11:42:12,12,08,1, 12.0,1,1, 3.431, 10572.304, 450.369, 52909.031 25/11/03,11:42:12,13,08,1, 12.0,1,1, 3.431, 10572.316, 450.392, 52909.058 25/11/03,11:42:12,14,08,1, 12.0,1,1, 3.431, 10572.334, 450.411, 52909.038 25/11/03,11:42:12,15,08,1, 12.0,1,1, 3.431, 10572.326, 450.413, 52909.091 25/11/03,11:42:12,16,08,1, 12.0,1,1, 3.431, 10572.356, 450.417, 52909.064 25/11/03,11:42:12,17,08,1, 12.0,1,1, 3.431, 10572.387, 450.410, 52909.003 25/11/03,11:42:12,18,08,1, 12.0,1,1, 3.431, 10572.385, 450.404, 52908.954 25/11/03,11:42:12,19,08,1, 12.0,1,1, 3.431, 10572.389, 450.398, 52909.012 25/11/03,11:42:13,00,08,1, 11.9,1,1, 3.430, 10572.388, 450.398, 52909.012 25/11/03,11:42:13,01,08,1, 11.9,1,1, 3.430, 10572.401, 450.398, 52909.029 25/11/03,11:42:13,02,08,1, 11.9,1,1, 3.430, 10572.414, 450.410, 52909.041 25/11/03,11:42:13,03,08,1, 11.9,1,1, 3.430, 10572.428, 450.445, 52909.015 25/11/03,11:42:13,04,08,1, 11.9,1,1, 3.430, 10572.425, 450.428, 52909.009 25/11/03,11:42:13,05,08,1, 11.9,1,1, 3.430, 10572.440, 450.441, 52908.993 25/11/03,11:42:13,06,08,1, 11.9,1,1, 3.430, 10572.473, 450.452, 52909.125 25/11/03,11:42:13,07,08,1, 11.9,1,1, 3.430, 10572.479, 450.451, 52908.995 25/11/03,11:42:13,08,08,1, 11.9,1,1, 3.430, 10572.473, 450.434, 52909.031 25/11/03,11:42:13,09,08,1, 11.9,1,1, 3.430, 10572.455, 450.478, 52909.006 25/11/03,11:42:13,10,08,1, 11.9,1,1, 3.430, 10572.508, 450.479, 52909.018 25/11/03,11:42:13,11,08,1, 11.9,1,1, 3.430, 10572.518, 450.468, 52909.053 25/11/03,11:42:13,12,08,1, 11.9,1,1, 3.430, 10572.529, 450.486, 52909.038 25/11/03,11:42:13,13,08,1, 11.9,1,1, 3.430, 10572.547, 450.525, 52909.031 25/11/03,11:42:13,14,08,1, 11.9,1,1, 3.430, 10572.560, 450.533, 52908.978 25/11/03,11:42:13,15,08,1, 11.9,1,1, 3.430, 10572.552, 450.505, 52908.967 25/11/03,11:42:13,16,08,1, 11.9,1,1, 3.430, 10572.578, 450.526, 52909.024 25/11/03,11:42:13,17,08,1, 11.9,1,1, 3.430, 10572.566, 450.520, 52909.025 25/11/03,11:42:13,18,08,1, 11.9,1,1, 3.430, 10572.627, 450.510, 52908.978 25/11/03,11:42:13,19,08,1, 11.9,1,1, 3.430, 10572.601, 450.530, 52909.055 25/11/03,11:42:14,00,08,1, 12.0,1,1, 3.428, 10572.597, 450.530, 52909.055 25/11/03,11:42:14,01,08,1, 12.0,1,1, 3.428, 10572.656, 450.527, 52908.997 25/11/03,11:42:14,02,08,1, 12.0,1,1, 3.428, 10572.649, 450.546, 52909.002 25/11/03,11:42:14,03,08,1, 12.0,1,1, 3.428, 10572.662, 450.552, 52909.021 25/11/03,11:42:14,04,08,1, 12.0,1,1, 3.428, 10572.670, 450.538, 52909.023 25/11/03,11:42:14,05,08,1, 12.0,1,1, 3.428, 10572.678, 450.596, 52909.031 25/11/03,11:42:14,06,08,1, 12.0,1,1, 3.428, 10572.704, 450.600, 52909.038 25/11/03,11:42:14,07,08,1, 12.0,1,1, 3.428, 10572.691, 450.558, 52909.033 25/11/03,11:42:14,08,08,1, 12.0,1,1, 3.428, 10572.723, 450.575, 52909.099 25/11/03,11:42:14,09,08,1, 12.0,1,1, 3.428, 10572.753, 450.578, 52909.048 25/11/03,11:42:14,10,08,1, 12.0,1,1, 3.428, 10572.734, 450.570, 52909.020 25/11/03,11:42:14,11,08,1, 12.0,1,1, 3.428, 10572.761, 450.580, 52908.982 25/11/03,11:42:14,12,08,1, 12.0,1,1, 3.428, 10572.770, 450.599, 52908.988 25/11/03,11:42:14,13,08,1, 12.0,1,1, 3.428, 10572.778, 450.642, 52909.002 25/11/03,11:42:14,14,08,1, 12.0,1,1, 3.428, 10572.770, 450.636, 52909.005 25/11/03,11:42:14,15,08,1, 12.0,1,1, 3.428, 10572.820, 450.635, 52909.011 25/11/03,11:42:14,16,08,1, 12.0,1,1, 3.428, 10572.819, 450.635, 52909.038 25/11/03,11:42:14,17,08,1, 12.0,1,1, 3.428, 10572.825, 450.644, 52909.004 25/11/03,11:42:14,18,08,1, 12.0,1,1, 3.428, 10572.841, 450.622, 52909.034 25/11/03,11:42:14,19,08,1, 12.0,1,1, 3.428, 10572.833, 450.654, 52909.037 25/11/03,11:42:15,00,08,1, 12.0,1,1, 3.432, 10572.830, 450.654, 52909.037 25/11/03,11:42:15,01,08,1, 12.0,1,1, 3.432, 10572.866, 450.687, 52909.048 25/11/03,11:42:15,02,08,1, 12.0,1,1, 3.432, 10572.887, 450.683, 52909.086 25/11/03,11:42:15,03,08,1, 12.0,1,1, 3.432, 10572.887, 450.674, 52909.006 25/11/03,11:42:15,04,08,1, 12.0,1,1, 3.432, 10572.910, 450.712, 52909.034 25/11/03,11:42:15,05,08,1, 12.0,1,1, 3.432, 10572.894, 450.696, 52908.995 25/11/03,11:42:15,06,08,1, 12.0,1,1, 3.432, 10572.939, 450.703, 52908.973 25/11/03,11:42:15,07,08,1, 12.0,1,1, 3.432, 10572.942, 450.686, 52909.027 25/11/03,11:42:15,08,08,1, 12.0,1,1, 3.432, 10572.933, 450.722, 52909.036 25/11/03,11:42:15,09,08,1, 12.0,1,1, 3.432, 10572.944, 450.729, 52909.053 25/11/03,11:42:15,10,08,1, 12.0,1,1, 3.432, 10572.968, 450.734, 52909.034 25/11/03,11:42:15,11,08,1, 12.0,1,1, 3.432, 10572.987, 450.737, 52908.994 25/11/03,11:42:15,12,08,1, 12.0,1,1, 3.432, 10572.997, 450.731, 52909.028 25/11/03,11:42:15,13,08,1, 12.0,1,1, 3.432, 10573.003, 450.742, 52909.001 25/11/03,11:42:15,14,08,1, 12.0,1,1, 3.432, 10573.016, 450.741, 52909.059 25/11/03,11:42:15,15,08,1, 12.0,1,1, 3.432, 10573.051, 450.752, 52909.221 25/11/03,11:42:15,16,08,1, 12.0,1,1, 3.432, 10573.053, 450.744, 52908.963 25/11/03,11:42:15,17,08,1, 12.0,1,1, 3.432, 10573.078, 450.764, 52909.014 25/11/03,11:42:15,18,08,1, 12.0,1,1, 3.432, 10573.099, 450.765, 52909.030 25/11/03,11:42:15,19,08,1, 12.0,1,1, 3.432, 10573.088, 450.761, 52909.046 25/11/03,11:42:16,00,08,1, 11.9,1,1, 3.430, 10573.081, 450.761, 52909.046 25/11/03,11:42:16,01,08,1, 11.9,1,1, 3.430, 10573.093, 450.784, 52909.027 25/11/03,11:42:16,02,08,1, 11.9,1,1, 3.430, 10573.117, 450.804, 52909.169 25/11/03,11:42:16,03,08,1, 11.9,1,1, 3.430, 10573.118, 450.778, 52909.071 25/11/03,11:42:16,04,08,1, 11.9,1,1, 3.430, 10573.118, 450.793, 52909.034 25/11/03,11:42:16,05,08,1, 11.9,1,1, 3.430, 10573.156, 450.804, 52908.984 25/11/03,11:42:16,06,08,1, 11.9,1,1, 3.430, 10573.169, 450.815, 52909.021 25/11/03,11:42:16,07,08,1, 11.9,1,1, 3.430, 10573.193, 450.827, 52909.050 25/11/03,11:42:16,08,08,1, 11.9,1,1, 3.430, 10573.199, 450.849, 52909.083 25/11/03,11:42:16,09,08,1, 11.9,1,1, 3.430, 10573.178, 450.812, 52909.054 25/11/03,11:42:16,10,08,1, 11.9,1,1, 3.430, 10573.235, 450.832, 52909.068 25/11/03,11:42:16,11,08,1, 11.9,1,1, 3.430, 10573.236, 450.832, 52909.044 25/11/03,11:42:16,12,08,1, 11.9,1,1, 3.430, 10573.264, 450.831, 52908.995 25/11/03,11:42:16,13,08,1, 11.9,1,1, 3.430, 10573.263, 450.847, 52909.068 25/11/03,11:42:16,14,08,1, 11.9,1,1, 3.430, 10573.284, 450.836, 52909.008 25/11/03,11:42:16,15,08,1, 11.9,1,1, 3.430, 10573.276, 450.835, 52908.978 25/11/03,11:42:16,16,08,1, 11.9,1,1, 3.430, 10573.294, 450.831, 52909.050 25/11/03,11:42:16,17,08,1, 11.9,1,1, 3.430, 10573.306, 450.814, 52909.057 25/11/03,11:42:16,18,08,1, 11.9,1,1, 3.430, 10573.327, 450.871, 52909.023 25/11/03,11:42:16,19,08,1, 11.9,1,1, 3.430, 10573.340, 450.848, 52909.039 25/11/03,11:42:17,00,08,1, 11.9,1,1, 3.425, 10573.339, 450.848, 52909.039 25/11/03,11:42:17,01,08,1, 11.9,1,1, 3.425, 10573.330, 450.854, 52908.987 25/11/03,11:42:17,02,08,1, 11.9,1,1, 3.425, 10573.371, 450.858, 52909.041 25/11/03,11:42:17,03,08,1, 11.9,1,1, 3.425, 10573.376, 450.873, 52908.993 25/11/03,11:42:17,04,08,1, 11.9,1,1, 3.425, 10573.368, 450.846, 52909.004 25/11/03,11:42:17,05,08,1, 11.9,1,1, 3.425, 10573.370, 450.852, 52908.993 25/11/03,11:42:17,06,08,1, 11.9,1,1, 3.425, 10573.388, 450.860, 52909.017 25/11/03,11:42:17,07,08,1, 11.9,1,1, 3.425, 10573.394, 450.878, 52908.991 25/11/03,11:42:17,08,08,1, 11.9,1,1, 3.425, 10573.413, 450.887, 52909.008 25/11/03,11:42:17,09,08,1, 11.9,1,1, 3.425, 10573.436, 450.876, 52909.022 25/11/03,11:42:17,10,08,1, 11.9,1,1, 3.425, 10573.454, 450.859, 52908.963 25/11/03,11:42:17,11,08,1, 11.9,1,1, 3.425, 10573.449, 450.846, 52908.931 25/11/03,11:42:17,12,08,1, 11.9,1,1, 3.425, 10573.457, 450.864, 52909.011 25/11/03,11:42:17,13,08,1, 11.9,1,1, 3.425, 10573.454, 450.888, 52908.897 25/11/03,11:42:17,14,08,1, 11.9,1,1, 3.425, 10573.457, 450.891, 52908.980 25/11/03,11:42:17,15,08,1, 11.9,1,1, 3.425, 10573.485, 450.889, 52909.019 25/11/03,11:42:17,16,08,1, 11.9,1,1, 3.425, 10573.495, 450.894, 52909.002 25/11/03,11:42:17,17,08,1, 11.9,1,1, 3.425, 10573.522, 450.910, 52908.951 25/11/03,11:42:17,18,08,1, 11.9,1,1, 3.425, 10573.507, 450.896, 52909.026 25/11/03,11:42:17,19,08,1, 11.9,1,1, 3.425, 10573.544, 450.911, 52908.963 25/11/03,11:42:18,00,09,1, 11.9,1,1, 3.428, 10573.540, 450.911, 52908.963 25/11/03,11:42:18,01,09,1, 11.9,1,1, 3.428, 10573.591, 450.909, 52908.908 25/11/03,11:42:18,02,09,1, 11.9,1,1, 3.428, 10573.564, 450.916, 52908.921 25/11/03,11:42:18,03,09,1, 11.9,1,1, 3.428, 10573.582, 450.914, 52908.953 25/11/03,11:42:18,04,09,1, 11.9,1,1, 3.428, 10573.601, 450.909, 52909.002 25/11/03,11:42:18,05,09,1, 11.9,1,1, 3.428, 10573.622, 450.953, 52908.975 25/11/03,11:42:18,06,09,1, 11.9,1,1, 3.428, 10573.631, 450.946, 52908.985 25/11/03,11:42:18,07,09,1, 11.9,1,1, 3.428, 10573.616, 450.954, 52908.933 25/11/03,11:42:18,08,09,1, 11.9,1,1, 3.428, 10573.630, 450.949, 52908.969 25/11/03,11:42:18,09,09,1, 11.9,1,1, 3.428, 10573.646, 450.941, 52908.934 25/11/03,11:42:18,10,09,1, 11.9,1,1, 3.428, 10573.649, 450.936, 52908.973 25/11/03,11:42:18,11,09,1, 11.9,1,1, 3.428, 10573.689, 450.936, 52908.894 25/11/03,11:42:18,12,09,1, 11.9,1,1, 3.428, 10573.708, 450.948, 52908.899 25/11/03,11:42:18,13,09,1, 11.9,1,1, 3.428, 10573.703, 450.947, 52908.992 25/11/03,11:42:18,14,09,1, 11.9,1,1, 3.428, 10573.702, 450.965, 52908.933 25/11/03,11:42:18,15,09,1, 11.9,1,1, 3.428, 10573.701, 450.963, 52908.907 25/11/03,11:42:18,16,09,1, 11.9,1,1, 3.428, 10573.774, 450.952, 52908.923 25/11/03,11:42:18,17,09,1, 11.9,1,1, 3.428, 10573.752, 450.970, 52908.867 25/11/03,11:42:18,18,09,1, 11.9,1,1, 3.428, 10573.780, 450.973, 52908.966 25/11/03,11:42:18,19,09,1, 11.9,1,1, 3.428, 10573.749, 450.990, 52908.876 25/11/03,11:42:19,00,08,1, 11.9,1,1, 3.430, 10573.748, 450.990, 52908.876 25/11/03,11:42:19,01,08,1, 11.9,1,1, 3.430, 10573.815, 450.986, 52908.905 25/11/03,11:42:19,02,08,1, 11.9,1,1, 3.430, 10573.798, 451.015, 52909.058 25/11/03,11:42:19,03,08,1, 11.9,1,1, 3.430, 10573.846, 450.984, 52908.917 25/11/03,11:42:19,04,08,1, 11.9,1,1, 3.430, 10573.867, 451.028, 52908.926 25/11/03,11:42:19,05,08,1, 11.9,1,1, 3.430, 10573.880, 451.019, 52908.985 25/11/03,11:42:19,06,08,1, 11.9,1,1, 3.430, 10573.885, 451.009, 52908.902 25/11/03,11:42:19,07,08,1, 11.9,1,1, 3.430, 10573.892, 451.023, 52908.961 25/11/03,11:42:19,08,08,1, 11.9,1,1, 3.430, 10573.909, 451.012, 52908.990 25/11/03,11:42:19,09,08,1, 11.9,1,1, 3.430, 10573.920, 451.018, 52908.965 25/11/03,11:42:19,10,08,1, 11.9,1,1, 3.430, 10573.957, 451.019, 52908.984 25/11/03,11:42:19,11,08,1, 11.9,1,1, 3.430, 10573.955, 451.023, 52908.896 25/11/03,11:42:19,12,08,1, 11.9,1,1, 3.430, 10573.968, 451.044, 52908.963 25/11/03,11:42:19,13,08,1, 11.9,1,1, 3.430, 10574.003, 451.005, 52909.001 25/11/03,11:42:19,14,08,1, 11.9,1,1, 3.430, 10574.000, 451.025, 52908.975 25/11/03,11:42:19,15,08,1, 11.9,1,1, 3.430, 10574.047, 451.027, 52908.950 25/11/03,11:42:19,16,08,1, 11.9,1,1, 3.430, 10574.042, 451.028, 52908.981 25/11/03,11:42:19,17,08,1, 11.9,1,1, 3.430, 10574.030, 451.011, 52908.924 25/11/03,11:42:19,18,08,1, 11.9,1,1, 3.430, 10574.041, 451.034, 52908.929 25/11/03,11:42:19,19,08,1, 11.9,1,1, 3.430, 10574.061, 451.040, 52908.925 25/11/03,11:42:20,00,08,1, 11.9,1,1, 3.433, 10574.057, 451.040, 52908.925 25/11/03,11:42:20,01,08,1, 11.9,1,1, 3.433, 10574.107, 451.027, 52908.941 25/11/03,11:42:20,02,08,1, 11.9,1,1, 3.433, 10574.110, 451.028, 52908.862 25/11/03,11:42:20,03,08,1, 11.9,1,1, 3.433, 10574.141, 451.039, 52908.942 25/11/03,11:42:20,04,08,1, 11.9,1,1, 3.433, 10574.155, 451.032, 52908.947 25/11/03,11:42:20,05,08,1, 11.9,1,1, 3.433, 10574.152, 451.058, 52908.952 25/11/03,11:42:20,06,08,1, 11.9,1,1, 3.433, 10574.206, 451.054, 52908.926 25/11/03,11:42:20,07,08,1, 11.9,1,1, 3.433, 10574.212, 451.035, 52908.884 25/11/03,11:42:20,08,08,1, 11.9,1,1, 3.433, 10574.212, 451.050, 52908.949 25/11/03,11:42:20,09,08,1, 11.9,1,1, 3.433, 10574.224, 451.043, 52908.977 25/11/03,11:42:20,10,08,1, 11.9,1,1, 3.433, 10574.232, 451.050, 52908.918 25/11/03,11:42:20,11,08,1, 11.9,1,1, 3.433, 10574.245, 451.051, 52908.967 25/11/03,11:42:20,12,08,1, 11.9,1,1, 3.433, 10574.250, 451.030, 52908.985 25/11/03,11:42:20,13,08,1, 11.9,1,1, 3.433, 10574.275, 451.044, 52908.978 25/11/03,11:42:20,14,08,1, 11.9,1,1, 3.433, 10574.269, 451.051, 52908.948 25/11/03,11:42:20,15,08,1, 11.9,1,1, 3.433, 10574.309, 451.063, 52908.907 25/11/03,11:42:20,16,08,1, 11.9,1,1, 3.433, 10574.324, 451.042, 52908.898 25/11/03,11:42:20,17,08,1, 11.9,1,1, 3.433, 10574.315, 451.078, 52908.918 25/11/03,11:42:20,18,08,1, 11.9,1,1, 3.433, 10574.348, 451.057, 52908.905 25/11/03,11:42:20,19,08,1, 11.9,1,1, 3.433, 10574.388, 451.074, 52908.891 25/11/03,11:42:21,00,08,1, 11.8,1,1, 3.429, 10574.383, 451.074, 52908.891 25/11/03,11:42:21,01,08,1, 11.8,1,1, 3.429, 10574.396, 451.074, 52908.935 25/11/03,11:42:21,02,08,1, 11.8,1,1, 3.429, 10574.416, 451.101, 52909.002 25/11/03,11:42:21,03,08,1, 11.8,1,1, 3.429, 10574.408, 451.066, 52908.882 25/11/03,11:42:21,04,08,1, 11.8,1,1, 3.429, 10574.442, 451.076, 52908.914 25/11/03,11:42:21,05,08,1, 11.8,1,1, 3.429, 10574.423, 451.083, 52909.006 25/11/03,11:42:21,06,08,1, 11.8,1,1, 3.429, 10574.449, 451.074, 52908.882 25/11/03,11:42:21,07,08,1, 11.8,1,1, 3.429, 10574.501, 451.066, 52908.972 25/11/03,11:42:21,08,08,1, 11.8,1,1, 3.429, 10574.476, 451.066, 52908.989 25/11/03,11:42:21,09,08,1, 11.8,1,1, 3.429, 10574.533, 451.077, 52908.871 25/11/03,11:42:21,10,08,1, 11.8,1,1, 3.429, 10574.519, 451.088, 52909.076 25/11/03,11:42:21,11,08,1, 11.8,1,1, 3.429, 10574.533, 451.091, 52908.952 25/11/03,11:42:21,12,08,1, 11.8,1,1, 3.429, 10574.555, 451.081, 52908.994 25/11/03,11:42:21,13,08,1, 11.8,1,1, 3.429, 10574.553, 451.102, 52908.975 25/11/03,11:42:21,14,08,1, 11.8,1,1, 3.429, 10574.592, 451.105, 52908.909 25/11/03,11:42:21,15,08,1, 11.8,1,1, 3.429, 10574.624, 451.084, 52908.913 25/11/03,11:42:21,16,08,1, 11.8,1,1, 3.429, 10574.636, 451.086, 52908.911 25/11/03,11:42:21,17,08,1, 11.8,1,1, 3.429, 10574.624, 451.071, 52908.914 25/11/03,11:42:21,18,08,1, 11.8,1,1, 3.429, 10574.654, 451.094, 52908.936 25/11/03,11:42:21,19,08,1, 11.8,1,1, 3.429, 10574.645, 451.100, 52908.968 25/11/03,11:42:22,00,08,1, 11.9,1,1, 3.426, 10574.641, 451.100, 52908.968 25/11/03,11:42:22,01,08,1, 11.9,1,1, 3.426, 10574.696, 451.074, 52908.947 25/11/03,11:42:22,02,08,1, 11.9,1,1, 3.426, 10574.720, 451.110, 52908.921 25/11/03,11:42:22,03,08,1, 11.9,1,1, 3.426, 10574.727, 451.112, 52908.893 25/11/03,11:42:22,04,08,1, 11.9,1,1, 3.426, 10574.735, 451.090, 52908.944 25/11/03,11:42:22,05,08,1, 11.9,1,1, 3.426, 10574.733, 451.114, 52908.965 25/11/03,11:42:22,06,08,1, 11.9,1,1, 3.426, 10574.764, 451.116, 52908.946 25/11/03,11:42:22,07,08,1, 11.9,1,1, 3.426, 10574.778, 451.125, 52908.867 25/11/03,11:42:22,08,08,1, 11.9,1,1, 3.426, 10574.794, 451.124, 52908.849 25/11/03,11:42:22,09,08,1, 11.9,1,1, 3.426, 10574.795, 451.127, 52908.896 25/11/03,11:42:22,10,08,1, 11.9,1,1, 3.426, 10574.828, 451.134, 52908.876 25/11/03,11:42:22,11,08,1, 11.9,1,1, 3.426, 10574.823, 451.133, 52908.930 25/11/03,11:42:22,12,08,1, 11.9,1,1, 3.426, 10574.840, 451.138, 52908.890 25/11/03,11:42:22,13,08,1, 11.9,1,1, 3.426, 10574.899, 451.126, 52908.900 25/11/03,11:42:22,14,08,1, 11.9,1,1, 3.426, 10574.902, 451.109, 52908.938 25/11/03,11:42:22,15,08,1, 11.9,1,1, 3.426, 10574.901, 451.137, 52908.855 25/11/03,11:42:22,16,08,1, 11.9,1,1, 3.426, 10574.908, 451.139, 52908.879 25/11/03,11:42:22,17,08,1, 11.9,1,1, 3.426, 10574.924, 451.117, 52908.929 25/11/03,11:42:22,18,08,1, 11.9,1,1, 3.426, 10574.937, 451.126, 52908.912 25/11/03,11:42:22,19,08,1, 11.9,1,1, 3.426, 10574.931, 451.114, 52908.854 25/11/03,11:42:23,00,08,1, 12.0,1,1, 3.433, 10574.925, 451.114, 52908.854 25/11/03,11:42:23,01,08,1, 12.0,1,1, 3.433, 10574.962, 451.153, 52908.839 25/11/03,11:42:23,02,08,1, 12.0,1,1, 3.433, 10575.003, 451.162, 52908.914 25/11/03,11:42:23,03,08,1, 12.0,1,1, 3.433, 10575.008, 451.139, 52908.874 25/11/03,11:42:23,04,08,1, 12.0,1,1, 3.433, 10575.023, 451.142, 52908.924 25/11/03,11:42:23,05,08,1, 12.0,1,1, 3.433, 10575.042, 451.154, 52908.843 25/11/03,11:42:23,06,08,1, 12.0,1,1, 3.433, 10575.056, 451.151, 52908.909 25/11/03,11:42:23,07,08,1, 12.0,1,1, 3.433, 10575.068, 451.157, 52908.902 25/11/03,11:42:23,08,08,1, 12.0,1,1, 3.433, 10575.067, 451.116, 52908.826 25/11/03,11:42:23,09,08,1, 12.0,1,1, 3.433, 10575.117, 451.149, 52908.865 25/11/03,11:42:23,10,08,1, 12.0,1,1, 3.433, 10575.117, 451.149, 52908.832 25/11/03,11:42:23,11,08,1, 12.0,1,1, 3.433, 10575.123, 451.154, 52908.800 25/11/03,11:42:23,12,08,1, 12.0,1,1, 3.433, 10575.141, 451.171, 52908.838 25/11/03,11:42:23,13,08,1, 12.0,1,1, 3.433, 10575.147, 451.174, 52908.816 25/11/03,11:42:23,14,08,1, 12.0,1,1, 3.433, 10575.167, 451.193, 52908.837 25/11/03,11:42:23,15,08,1, 12.0,1,1, 3.433, 10575.155, 451.162, 52908.857 25/11/03,11:42:23,16,08,1, 12.0,1,1, 3.433, 10575.186, 451.174, 52908.873 25/11/03,11:42:23,17,08,1, 12.0,1,1, 3.433, 10575.190, 451.188, 52908.877 25/11/03,11:42:23,18,08,1, 12.0,1,1, 3.433, 10575.207, 451.195, 52908.924 25/11/03,11:42:23,19,08,1, 12.0,1,1, 3.433, 10575.226, 451.168, 52908.834 25/11/03,11:42:24,00,08,1, 11.9,1,1, 3.428, 10575.225, 451.168, 52908.834 25/11/03,11:42:24,01,08,1, 11.9,1,1, 3.428, 10575.257, 451.173, 52908.864 25/11/03,11:42:24,02,08,1, 11.9,1,1, 3.428, 10575.283, 451.176, 52908.911 25/11/03,11:42:24,03,08,1, 11.9,1,1, 3.428, 10575.267, 451.175, 52908.583 25/11/03,11:42:24,04,08,1, 11.9,1,1, 3.428, 10575.246, 451.195, 52908.966 25/11/03,11:42:24,05,08,1, 11.9,1,1, 3.428, 10575.312, 451.195, 52908.949 25/11/03,11:42:24,06,08,1, 11.9,1,1, 3.428, 10575.338, 451.183, 52908.834 25/11/03,11:42:24,07,08,1, 11.9,1,1, 3.428, 10575.316, 451.206, 52908.869 25/11/03,11:42:24,08,08,1, 11.9,1,1, 3.428, 10575.349, 451.199, 52908.847 25/11/03,11:42:24,09,08,1, 11.9,1,1, 3.428, 10575.356, 451.201, 52908.818 25/11/03,11:42:24,10,08,1, 11.9,1,1, 3.428, 10575.387, 451.212, 52908.853 25/11/03,11:42:24,11,08,1, 11.9,1,1, 3.428, 10575.413, 451.214, 52908.865 25/11/03,11:42:24,12,08,1, 11.9,1,1, 3.428, 10575.426, 451.219, 52908.816 25/11/03,11:42:24,13,08,1, 11.9,1,1, 3.428, 10575.406, 451.233, 52908.889 25/11/03,11:42:24,14,08,1, 11.9,1,1, 3.428, 10575.441, 451.201, 52908.824 25/11/03,11:42:24,15,08,1, 11.9,1,1, 3.428, 10575.462, 451.233, 52908.862 25/11/03,11:42:24,16,08,1, 11.9,1,1, 3.428, 10575.479, 451.235, 52908.842 25/11/03,11:42:24,17,08,1, 11.9,1,1, 3.428, 10575.512, 451.219, 52908.886 25/11/03,11:42:24,18,08,1, 11.9,1,1, 3.428, 10575.472, 451.248, 52908.863 25/11/03,11:42:24,19,08,1, 11.9,1,1, 3.428, 10575.526, 451.229, 52908.881 25/11/03,11:42:25,00,08,1, 11.9,1,1, 3.431, 10575.526, 451.229, 52908.881 25/11/03,11:42:25,01,08,1, 11.9,1,1, 3.431, 10575.536, 451.211, 52908.873 25/11/03,11:42:25,02,08,1, 11.9,1,1, 3.431, 10575.554, 451.229, 52908.919 25/11/03,11:42:25,03,08,1, 11.9,1,1, 3.431, 10575.541, 451.229, 52908.829 25/11/03,11:42:25,04,08,1, 11.9,1,1, 3.431, 10575.555, 451.240, 52908.882 25/11/03,11:42:25,05,08,1, 11.9,1,1, 3.431, 10575.579, 451.226, 52908.799 25/11/03,11:42:25,06,08,1, 11.9,1,1, 3.431, 10575.585, 451.241, 52908.897 25/11/03,11:42:25,07,08,1, 11.9,1,1, 3.431, 10575.611, 451.219, 52908.790 25/11/03,11:42:25,08,08,1, 11.9,1,1, 3.431, 10575.617, 451.217, 52908.802 25/11/03,11:42:25,09,08,1, 11.9,1,1, 3.431, 10575.638, 451.204, 52908.814 25/11/03,11:42:25,10,08,1, 11.9,1,1, 3.431, 10575.643, 451.233, 52908.854 25/11/03,11:42:25,11,08,1, 11.9,1,1, 3.431, 10575.657, 451.228, 52908.836 25/11/03,11:42:25,12,08,1, 11.9,1,1, 3.431, 10575.678, 451.220, 52908.697 25/11/03,11:42:25,13,08,1, 11.9,1,1, 3.431, 10575.691, 451.237, 52908.824 25/11/03,11:42:25,14,08,1, 11.9,1,1, 3.431, 10575.683, 451.226, 52908.824 25/11/03,11:42:25,15,08,1, 11.9,1,1, 3.431, 10575.710, 451.227, 52908.821 25/11/03,11:42:25,16,08,1, 11.9,1,1, 3.431, 10575.717, 451.233, 52908.830 25/11/03,11:42:25,17,08,1, 11.9,1,1, 3.431, 10575.742, 451.228, 52908.826 25/11/03,11:42:25,18,08,1, 11.9,1,1, 3.431, 10575.757, 451.232, 52908.798 25/11/03,11:42:25,19,08,1, 11.9,1,1, 3.431, 10575.734, 451.235, 52908.834 25/11/03,11:42:26,00,08,1, 11.9,1,1, 3.429, 10575.726, 451.235, 52908.834 25/11/03,11:42:26,01,08,1, 11.9,1,1, 3.429, 10575.786, 451.217, 52908.797 25/11/03,11:42:26,02,08,1, 11.9,1,1, 3.429, 10575.781, 451.229, 52908.830 25/11/03,11:42:26,03,08,1, 11.9,1,1, 3.429, 10575.793, 451.277, 52908.818 25/11/03,11:42:26,04,08,1, 11.9,1,1, 3.429, 10575.820, 451.246, 52908.839 25/11/03,11:42:26,05,08,1, 11.9,1,1, 3.429, 10575.814, 451.253, 52908.794 25/11/03,11:42:26,06,08,1, 11.9,1,1, 3.429, 10575.815, 451.233, 52908.792 25/11/03,11:42:26,07,08,1, 11.9,1,1, 3.429, 10575.844, 451.232, 52908.838 25/11/03,11:42:26,08,08,1, 11.9,1,1, 3.429, 10575.849, 451.228, 52908.832 25/11/03,11:42:26,09,08,1, 11.9,1,1, 3.429, 10575.884, 451.227, 52908.821 25/11/03,11:42:26,10,08,1, 11.9,1,1, 3.429, 10575.882, 451.231, 52908.766 25/11/03,11:42:26,11,08,1, 11.9,1,1, 3.429, 10575.888, 451.200, 52908.734 25/11/03,11:42:26,12,08,1, 11.9,1,1, 3.429, 10575.895, 451.229, 52908.739 25/11/03,11:42:26,13,08,1, 11.9,1,1, 3.429, 10575.936, 451.242, 52908.791 25/11/03,11:42:26,14,08,1, 11.9,1,1, 3.429, 10575.935, 451.249, 52908.800 25/11/03,11:42:26,15,08,1, 11.9,1,1, 3.429, 10575.939, 451.229, 52908.736 25/11/03,11:42:26,16,08,1, 11.9,1,1, 3.429, 10575.949, 451.229, 52908.769 25/11/03,11:42:26,17,08,1, 11.9,1,1, 3.429, 10575.977, 451.277, 52908.765 25/11/03,11:42:26,18,08,1, 11.9,1,1, 3.429, 10575.983, 451.250, 52908.771 25/11/03,11:42:26,19,08,1, 11.9,1,1, 3.429, 10575.994, 451.273, 52908.786 25/11/03,11:42:27,00,08,1, 12.0,1,1, 3.431, 10575.993, 451.273, 52908.786 25/11/03,11:42:27,01,08,1, 12.0,1,1, 3.431, 10576.018, 451.285, 52908.865 25/11/03,11:42:27,02,08,1, 12.0,1,1, 3.431, 10576.032, 451.273, 52908.767 25/11/03,11:42:27,03,08,1, 12.0,1,1, 3.431, 10576.041, 451.293, 52908.796 25/11/03,11:42:27,04,08,1, 12.0,1,1, 3.431, 10576.060, 451.284, 52908.719 25/11/03,11:42:27,05,08,1, 12.0,1,1, 3.431, 10576.060, 451.266, 52908.742 25/11/03,11:42:27,06,08,1, 12.0,1,1, 3.431, 10576.055, 451.296, 52908.752 25/11/03,11:42:27,07,08,1, 12.0,1,1, 3.431, 10576.096, 451.283, 52908.735 25/11/03,11:42:27,08,08,1, 12.0,1,1, 3.431, 10576.084, 451.292, 52908.703 25/11/03,11:42:27,09,08,1, 12.0,1,1, 3.431, 10576.093, 451.291, 52908.758 25/11/03,11:42:27,10,08,1, 12.0,1,1, 3.431, 10576.118, 451.299, 52908.773 25/11/03,11:42:27,11,08,1, 12.0,1,1, 3.431, 10576.129, 451.282, 52908.800 25/11/03,11:42:27,12,08,1, 12.0,1,1, 3.431, 10576.156, 451.280, 52908.702 25/11/03,11:42:27,13,08,1, 12.0,1,1, 3.431, 10576.155, 451.290, 52908.729 25/11/03,11:42:27,14,08,1, 12.0,1,1, 3.431, 10576.168, 451.306, 52908.725 25/11/03,11:42:27,15,08,1, 12.0,1,1, 3.431, 10576.189, 451.307, 52908.802 25/11/03,11:42:27,16,08,1, 12.0,1,1, 3.431, 10576.178, 451.334, 52908.795 25/11/03,11:42:27,17,08,1, 12.0,1,1, 3.431, 10576.204, 451.297, 52908.790 25/11/03,11:42:27,18,08,1, 12.0,1,1, 3.431, 10576.206, 451.320, 52908.769 25/11/03,11:42:27,19,08,1, 12.0,1,1, 3.431, 10576.232, 451.307, 52908.824 25/11/03,11:42:28,00,09,1, 11.9,1,1, 3.427, 10576.227, 451.307, 52908.824 25/11/03,11:42:28,01,09,1, 11.9,1,1, 3.427, 10576.251, 451.314, 52908.751 25/11/03,11:42:28,02,09,1, 11.9,1,1, 3.427, 10576.280, 451.319, 52908.760 25/11/03,11:42:28,03,09,1, 11.9,1,1, 3.427, 10576.256, 451.336, 52908.782 25/11/03,11:42:28,04,09,1, 11.9,1,1, 3.427, 10576.297, 451.334, 52908.722 25/11/03,11:42:28,05,09,1, 11.9,1,1, 3.427, 10576.296, 451.334, 52908.785 25/11/03,11:42:28,06,09,1, 11.9,1,1, 3.427, 10576.299, 451.338, 52908.742 25/11/03,11:42:28,07,09,1, 11.9,1,1, 3.427, 10576.301, 451.352, 52908.822 25/11/03,11:42:28,08,09,1, 11.9,1,1, 3.427, 10576.315, 451.330, 52908.725 25/11/03,11:42:28,09,09,1, 11.9,1,1, 3.427, 10576.324, 451.323, 52908.752 25/11/03,11:42:28,10,09,1, 11.9,1,1, 3.427, 10576.350, 451.354, 52908.763 25/11/03,11:42:28,11,09,1, 11.9,1,1, 3.427, 10576.344, 451.318, 52908.746 25/11/03,11:42:28,12,09,1, 11.9,1,1, 3.427, 10576.343, 451.319, 52908.758 25/11/03,11:42:28,13,09,1, 11.9,1,1, 3.427, 10576.356, 451.335, 52908.710 25/11/03,11:42:28,14,09,1, 11.9,1,1, 3.427, 10576.381, 451.326, 52908.767 25/11/03,11:42:28,15,09,1, 11.9,1,1, 3.427, 10576.389, 451.333, 52908.723 25/11/03,11:42:28,16,09,1, 11.9,1,1, 3.427, 10576.399, 451.302, 52908.762 25/11/03,11:42:28,17,09,1, 11.9,1,1, 3.427, 10576.417, 451.318, 52908.731 25/11/03,11:42:28,18,09,1, 11.9,1,1, 3.427, 10576.414, 451.317, 52908.775 25/11/03,11:42:28,19,09,1, 11.9,1,1, 3.427, 10576.407, 451.340, 52908.811 25/11/03,11:42:29,00,09,1, 11.9,1,1, 3.428, 10576.402, 451.340, 52908.811 25/11/03,11:42:29,01,09,1, 11.9,1,1, 3.428, 10576.435, 451.311, 52908.814 25/11/03,11:42:29,02,09,1, 11.9,1,1, 3.428, 10576.454, 451.326, 52908.738 25/11/03,11:42:29,03,09,1, 11.9,1,1, 3.428, 10576.464, 451.316, 52908.716 25/11/03,11:42:29,04,09,1, 11.9,1,1, 3.428, 10576.468, 451.310, 52908.717 25/11/03,11:42:29,05,09,1, 11.9,1,1, 3.428, 10576.478, 451.336, 52908.770 25/11/03,11:42:29,06,09,1, 11.9,1,1, 3.428, 10576.476, 451.315, 52908.755 25/11/03,11:42:29,07,09,1, 11.9,1,1, 3.428, 10576.468, 451.317, 52908.736 25/11/03,11:42:29,08,09,1, 11.9,1,1, 3.428, 10576.482, 451.322, 52908.787 25/11/03,11:42:29,09,09,1, 11.9,1,1, 3.428, 10576.502, 451.325, 52908.745 25/11/03,11:42:29,10,09,1, 11.9,1,1, 3.428, 10576.496, 451.336, 52908.743 25/11/03,11:42:29,11,09,1, 11.9,1,1, 3.428, 10576.516, 451.327, 52908.694 25/11/03,11:42:29,12,09,1, 11.9,1,1, 3.428, 10576.525, 451.316, 52908.715 25/11/03,11:42:29,13,09,1, 11.9,1,1, 3.428, 10576.538, 451.342, 52908.739 25/11/03,11:42:29,14,09,1, 11.9,1,1, 3.428, 10576.554, 451.314, 52908.715 25/11/03,11:42:29,15,09,1, 11.9,1,1, 3.428, 10576.559, 451.319, 52908.709 25/11/03,11:42:29,16,09,1, 11.9,1,1, 3.428, 10576.549, 451.321, 52908.732 25/11/03,11:42:29,17,09,1, 11.9,1,1, 3.428, 10576.546, 451.323, 52908.732 25/11/03,11:42:29,18,09,1, 11.9,1,1, 3.428, 10576.570, 451.329, 52908.764 25/11/03,11:42:29,19,09,1, 11.9,1,1, 3.428, 10576.593, 451.318, 52908.703 25/11/03,11:42:30,00,09,1, 11.9,1,1, 3.427, 10576.586, 451.318, 52908.703 25/11/03,11:42:30,01,09,1, 11.9,1,1, 3.427, 10576.616, 451.331, 52908.695 25/11/03,11:42:30,02,09,1, 11.9,1,1, 3.427, 10576.619, 451.307, 52908.651 25/11/03,11:42:30,03,09,1, 11.9,1,1, 3.427, 10576.613, 451.310, 52908.750 25/11/03,11:42:30,04,09,1, 11.9,1,1, 3.427, 10576.640, 451.344, 52908.731 25/11/03,11:42:30,05,09,1, 11.9,1,1, 3.427, 10576.633, 451.323, 52908.705 25/11/03,11:42:30,06,09,1, 11.9,1,1, 3.427, 10576.651, 451.316, 52908.669 25/11/03,11:42:30,07,09,1, 11.9,1,1, 3.427, 10576.642, 451.330, 52908.679 25/11/03,11:42:30,08,09,1, 11.9,1,1, 3.427, 10576.673, 451.327, 52908.710 25/11/03,11:42:30,09,09,1, 11.9,1,1, 3.427, 10576.673, 451.322, 52908.663 25/11/03,11:42:30,10,09,1, 11.9,1,1, 3.427, 10576.683, 451.332, 52908.735 25/11/03,11:42:30,11,09,1, 11.9,1,1, 3.427, 10576.689, 451.321, 52908.727 25/11/03,11:42:30,12,09,1, 11.9,1,1, 3.427, 10576.696, 451.314, 52908.648 25/11/03,11:42:30,13,09,1, 11.9,1,1, 3.427, 10576.729, 451.336, 52908.707 25/11/03,11:42:30,14,09,1, 11.9,1,1, 3.427, 10576.727, 451.314, 52908.731 25/11/03,11:42:30,15,09,1, 11.9,1,1, 3.427, 10576.718, 451.308, 52908.745 25/11/03,11:42:30,16,09,1, 11.9,1,1, 3.427, 10576.756, 451.340, 52908.696 25/11/03,11:42:30,17,09,1, 11.9,1,1, 3.427, 10576.744, 451.311, 52908.658 25/11/03,11:42:30,18,09,1, 11.9,1,1, 3.427, 10576.763, 451.318, 52908.716 25/11/03,11:42:30,19,09,1, 11.9,1,1, 3.427, 10576.766, 451.309, 52908.662 25/11/03,11:42:31,00,09,1, 11.9,1,1, 3.429, 10576.761, 451.309, 52908.662 25/11/03,11:42:31,01,09,1, 11.9,1,1, 3.429, 10576.792, 451.322, 52908.669 25/11/03,11:42:31,02,09,1, 11.9,1,1, 3.429, 10576.787, 451.307, 52908.626 25/11/03,11:42:31,03,09,1, 11.9,1,1, 3.429, 10576.803, 451.295, 52908.639 25/11/03,11:42:31,04,09,1, 11.9,1,1, 3.429, 10576.811, 451.308, 52908.703 25/11/03,11:42:31,05,09,1, 11.9,1,1, 3.429, 10576.818, 451.332, 52908.695 25/11/03,11:42:31,06,09,1, 11.9,1,1, 3.429, 10576.828, 451.304, 52908.667 25/11/03,11:42:31,07,09,1, 11.9,1,1, 3.429, 10576.807, 451.323, 52908.681 25/11/03,11:42:31,08,09,1, 11.9,1,1, 3.429, 10576.856, 451.321, 52908.601 25/11/03,11:42:31,09,09,1, 11.9,1,1, 3.429, 10576.857, 451.320, 52908.667 25/11/03,11:42:31,10,09,1, 11.9,1,1, 3.429, 10576.884, 451.334, 52908.636 25/11/03,11:42:31,11,09,1, 11.9,1,1, 3.429, 10576.869, 451.323, 52908.655 25/11/03,11:42:31,12,09,1, 11.9,1,1, 3.429, 10576.890, 451.349, 52908.599 25/11/03,11:42:31,13,09,1, 11.9,1,1, 3.429, 10576.867, 451.346, 52908.648 25/11/03,11:42:31,14,09,1, 11.9,1,1, 3.429, 10576.862, 451.329, 52908.683 25/11/03,11:42:31,15,09,1, 11.9,1,1, 3.429, 10576.892, 451.315, 52908.670 25/11/03,11:42:31,16,09,1, 11.9,1,1, 3.429, 10576.905, 451.331, 52908.683 25/11/03,11:42:31,17,09,1, 11.9,1,1, 3.429, 10576.914, 451.338, 52908.612 25/11/03,11:42:31,18,09,1, 11.9,1,1, 3.429, 10576.915, 451.348, 52908.703 25/11/03,11:42:31,19,09,1, 11.9,1,1, 3.429, 10576.917, 451.347, 52908.622 25/11/03,11:42:32,00,10,1, 12.0,1,1, 3.430, 10576.911, 451.347, 52908.622 25/11/03,11:42:32,01,10,1, 12.0,1,1, 3.430, 10576.953, 451.337, 52908.639 25/11/03,11:42:32,02,10,1, 12.0,1,1, 3.430, 10576.951, 451.325, 52908.654 25/11/03,11:42:32,03,10,1, 12.0,1,1, 3.430, 10576.964, 451.368, 52908.625 25/11/03,11:42:32,04,10,1, 12.0,1,1, 3.430, 10576.976, 451.376, 52908.666 25/11/03,11:42:32,05,10,1, 12.0,1,1, 3.430, 10576.963, 451.356, 52908.633 25/11/03,11:42:32,06,10,1, 12.0,1,1, 3.430, 10576.982, 451.365, 52908.635 25/11/03,11:42:32,07,10,1, 12.0,1,1, 3.430, 10576.966, 451.358, 52908.744 25/11/03,11:42:32,08,10,1, 12.0,1,1, 3.430, 10576.948, 451.376, 52908.640 25/11/03,11:42:32,09,10,1, 12.0,1,1, 3.430, 10576.974, 451.349, 52908.611 25/11/03,11:42:32,10,10,1, 12.0,1,1, 3.430, 10576.987, 451.377, 52908.648 25/11/03,11:42:32,11,10,1, 12.0,1,1, 3.430, 10577.015, 451.368, 52908.547 25/11/03,11:42:32,12,10,1, 12.0,1,1, 3.430, 10576.998, 451.375, 52908.587 25/11/03,11:42:32,13,10,1, 12.0,1,1, 3.430, 10577.010, 451.364, 52908.624 25/11/03,11:42:32,14,10,1, 12.0,1,1, 3.430, 10577.030, 451.342, 52908.661 25/11/03,11:42:32,15,10,1, 12.0,1,1, 3.430, 10577.013, 451.364, 52908.589 25/11/03,11:42:32,16,10,1, 12.0,1,1, 3.430, 10577.039, 451.373, 52908.676 25/11/03,11:42:32,17,10,1, 12.0,1,1, 3.430, 10577.056, 451.355, 52908.559 25/11/03,11:42:32,18,10,1, 12.0,1,1, 3.430, 10577.054, 451.383, 52908.605 25/11/03,11:42:32,19,10,1, 12.0,1,1, 3.430, 10577.050, 451.367, 52908.692 25/11/03,11:42:33,00,10,1, 11.9,1,1, 3.426, 10577.044, 451.367, 52908.692 25/11/03,11:42:33,01,10,1, 11.9,1,1, 3.426, 10577.080, 451.355, 52908.656 25/11/03,11:42:33,02,10,1, 11.9,1,1, 3.426, 10577.083, 451.364, 52908.684 25/11/03,11:42:33,03,10,1, 11.9,1,1, 3.426, 10577.075, 451.359, 52908.706 25/11/03,11:42:33,04,10,1, 11.9,1,1, 3.426, 10577.093, 451.362, 52908.687 25/11/03,11:42:33,05,10,1, 11.9,1,1, 3.426, 10577.100, 451.354, 52908.678 25/11/03,11:42:33,06,10,1, 11.9,1,1, 3.426, 10577.108, 451.365, 52908.666 25/11/03,11:42:33,07,10,1, 11.9,1,1, 3.426, 10577.118, 451.364, 52908.698 25/11/03,11:42:33,08,10,1, 11.9,1,1, 3.426, 10577.139, 451.353, 52908.710 25/11/03,11:42:33,09,10,1, 11.9,1,1, 3.426, 10577.131, 451.372, 52908.632 25/11/03,11:42:33,10,10,1, 11.9,1,1, 3.426, 10577.139, 451.348, 52908.595 25/11/03,11:42:33,11,10,1, 11.9,1,1, 3.426, 10577.155, 451.345, 52908.684 25/11/03,11:42:33,12,10,1, 11.9,1,1, 3.426, 10577.149, 451.357, 52908.711 25/11/03,11:42:33,13,10,1, 11.9,1,1, 3.426, 10577.163, 451.312, 52908.644 25/11/03,11:42:33,14,10,1, 11.9,1,1, 3.426, 10577.164, 451.343, 52908.705 25/11/03,11:42:33,15,10,1, 11.9,1,1, 3.426, 10577.190, 451.363, 52908.687 25/11/03,11:42:33,16,10,1, 11.9,1,1, 3.426, 10577.178, 451.353, 52908.652 25/11/03,11:42:33,17,10,1, 11.9,1,1, 3.426, 10577.194, 451.374, 52908.679 25/11/03,11:42:33,18,10,1, 11.9,1,1, 3.426, 10577.208, 451.352, 52908.682 25/11/03,11:42:33,19,10,1, 11.9,1,1, 3.426, 10577.189, 451.379, 52908.692 25/11/03,11:42:34,00,10,1, 11.9,1,1, 3.426, 10577.186, 451.379, 52908.692 25/11/03,11:42:34,01,10,1, 11.9,1,1, 3.426, 10577.193, 451.366, 52908.647 25/11/03,11:42:34,02,10,1, 11.9,1,1, 3.426, 10577.201, 451.348, 52908.651 25/11/03,11:42:34,03,10,1, 11.9,1,1, 3.426, 10577.258, 451.378, 52908.687 25/11/03,11:42:34,04,10,1, 11.9,1,1, 3.426, 10577.243, 451.369, 52908.627 25/11/03,11:42:34,05,10,1, 11.9,1,1, 3.426, 10577.234, 451.362, 52908.663 25/11/03,11:42:34,06,10,1, 11.9,1,1, 3.426, 10577.255, 451.364, 52908.719 25/11/03,11:42:34,07,10,1, 11.9,1,1, 3.426, 10577.287, 451.384, 52908.673 25/11/03,11:42:34,08,10,1, 11.9,1,1, 3.426, 10577.288, 451.359, 52908.686 25/11/03,11:42:34,09,10,1, 11.9,1,1, 3.426, 10577.268, 451.411, 52908.668 25/11/03,11:42:34,10,10,1, 11.9,1,1, 3.426, 10577.272, 451.383, 52908.654 25/11/03,11:42:34,11,10,1, 11.9,1,1, 3.426, 10577.277, 451.364, 52908.646 25/11/03,11:42:34,12,10,1, 11.9,1,1, 3.426, 10577.287, 451.355, 52908.687 25/11/03,11:42:34,13,10,1, 11.9,1,1, 3.426, 10577.300, 451.399, 52908.655 25/11/03,11:42:34,14,10,1, 11.9,1,1, 3.426, 10577.312, 451.363, 52908.673 25/11/03,11:42:34,15,10,1, 11.9,1,1, 3.426, 10577.325, 451.365, 52908.639 25/11/03,11:42:34,16,10,1, 11.9,1,1, 3.426, 10577.315, 451.371, 52908.668 25/11/03,11:42:34,17,10,1, 11.9,1,1, 3.426, 10577.349, 451.374, 52908.656 25/11/03,11:42:34,18,10,1, 11.9,1,1, 3.426, 10577.311, 451.383, 52908.627 25/11/03,11:42:34,19,10,1, 11.9,1,1, 3.426, 10577.335, 451.367, 52908.669 25/11/03,11:42:35,00,10,1, 11.9,1,1, 3.428, 10577.328, 451.367, 52908.669 25/11/03,11:42:35,01,10,1, 11.9,1,1, 3.428, 10577.359, 451.367, 52908.631 25/11/03,11:42:35,02,10,1, 11.9,1,1, 3.428, 10577.346, 451.380, 52908.587 25/11/03,11:42:35,03,10,1, 11.9,1,1, 3.428, 10577.364, 451.384, 52908.624 25/11/03,11:42:35,04,10,1, 11.9,1,1, 3.428, 10577.371, 451.361, 52908.629 25/11/03,11:42:35,05,10,1, 11.9,1,1, 3.428, 10577.373, 451.378, 52908.703 25/11/03,11:42:35,06,10,1, 11.9,1,1, 3.428, 10577.399, 451.357, 52908.651 25/11/03,11:42:35,07,10,1, 11.9,1,1, 3.428, 10577.389, 451.359, 52908.680 25/11/03,11:42:35,08,10,1, 11.9,1,1, 3.428, 10577.418, 451.366, 52908.630 25/11/03,11:42:35,09,10,1, 11.9,1,1, 3.428, 10577.388, 451.384, 52908.656 25/11/03,11:42:35,10,10,1, 11.9,1,1, 3.428, 10577.422, 451.378, 52908.656 25/11/03,11:42:35,11,10,1, 11.9,1,1, 3.428, 10577.410, 451.373, 52908.621 25/11/03,11:42:35,12,10,1, 11.9,1,1, 3.428, 10577.446, 451.381, 52908.679 25/11/03,11:42:35,13,10,1, 11.9,1,1, 3.428, 10577.440, 451.393, 52908.698 25/11/03,11:42:35,14,10,1, 11.9,1,1, 3.428, 10577.439, 451.371, 52908.659 25/11/03,11:42:35,15,10,1, 11.9,1,1, 3.428, 10577.446, 451.393, 52908.661 25/11/03,11:42:35,16,10,1, 11.9,1,1, 3.428, 10577.477, 451.374, 52908.628 25/11/03,11:42:35,17,10,1, 11.9,1,1, 3.428, 10577.464, 451.378, 52908.634 25/11/03,11:42:35,18,10,1, 11.9,1,1, 3.428, 10577.474, 451.390, 52908.684 25/11/03,11:42:35,19,10,1, 11.9,1,1, 3.428, 10577.473, 451.380, 52908.663 25/11/03,11:42:36,00,10,1, 12.0,1,1, 3.430, 10577.470, 451.380, 52908.663 25/11/03,11:42:36,01,10,1, 12.0,1,1, 3.430, 10577.513, 451.378, 52908.669 25/11/03,11:42:36,02,10,1, 12.0,1,1, 3.430, 10577.518, 451.385, 52908.689 25/11/03,11:42:36,03,10,1, 12.0,1,1, 3.430, 10577.518, 451.363, 52908.701 25/11/03,11:42:36,04,10,1, 12.0,1,1, 3.430, 10577.534, 451.363, 52908.702 25/11/03,11:42:36,05,10,1, 12.0,1,1, 3.430, 10577.521, 451.382, 52908.706 25/11/03,11:42:36,06,10,1, 12.0,1,1, 3.430, 10577.535, 451.385, 52908.640 25/11/03,11:42:36,07,10,1, 12.0,1,1, 3.430, 10577.544, 451.390, 52908.681 25/11/03,11:42:36,08,10,1, 12.0,1,1, 3.430, 10577.535, 451.379, 52908.695 25/11/03,11:42:36,09,10,1, 12.0,1,1, 3.430, 10577.538, 451.393, 52908.729 25/11/03,11:42:36,10,10,1, 12.0,1,1, 3.430, 10577.569, 451.384, 52908.654 25/11/03,11:42:36,11,10,1, 12.0,1,1, 3.430, 10577.596, 451.374, 52908.652 25/11/03,11:42:36,12,10,1, 12.0,1,1, 3.430, 10577.577, 451.384, 52908.618 25/11/03,11:42:36,13,10,1, 12.0,1,1, 3.430, 10577.587, 451.395, 52908.669 25/11/03,11:42:36,14,10,1, 12.0,1,1, 3.430, 10577.571, 451.378, 52908.701 25/11/03,11:42:36,15,10,1, 12.0,1,1, 3.430, 10577.591, 451.385, 52908.697 25/11/03,11:42:36,16,10,1, 12.0,1,1, 3.430, 10577.586, 451.405, 52908.593 25/11/03,11:42:36,17,10,1, 12.0,1,1, 3.430, 10577.627, 451.370, 52908.619 25/11/03,11:42:36,18,10,1, 12.0,1,1, 3.430, 10577.582, 451.396, 52908.695 25/11/03,11:42:36,19,10,1, 12.0,1,1, 3.430, 10577.595, 451.354, 52908.697 25/11/03,11:42:37,00,09,1, 11.9,1,1, 3.429, 10577.587, 451.354, 52908.697 25/11/03,11:42:37,01,09,1, 11.9,1,1, 3.429, 10577.625, 451.384, 52908.646 25/11/03,11:42:37,02,09,1, 11.9,1,1, 3.429, 10577.653, 451.392, 52908.736 25/11/03,11:42:37,03,09,1, 11.9,1,1, 3.429, 10577.644, 451.404, 52908.730 25/11/03,11:42:37,04,09,1, 11.9,1,1, 3.429, 10577.642, 451.380, 52908.698 25/11/03,11:42:37,05,09,1, 11.9,1,1, 3.429, 10577.676, 451.394, 52908.680 25/11/03,11:42:37,06,09,1, 11.9,1,1, 3.429, 10577.671, 451.378, 52908.643 25/11/03,11:42:37,07,09,1, 11.9,1,1, 3.429, 10577.666, 451.380, 52908.563 25/11/03,11:42:37,08,09,1, 11.9,1,1, 3.429, 10577.663, 451.400, 52908.712 25/11/03,11:42:37,09,09,1, 11.9,1,1, 3.429, 10577.714, 451.371, 52908.604 25/11/03,11:42:37,10,09,1, 11.9,1,1, 3.429, 10577.700, 451.392, 52908.616 25/11/03,11:42:37,11,09,1, 11.9,1,1, 3.429, 10577.701, 451.352, 52908.719 25/11/03,11:42:37,12,09,1, 11.9,1,1, 3.429, 10577.681, 451.387, 52908.681 25/11/03,11:42:37,13,09,1, 11.9,1,1, 3.429, 10577.698, 451.380, 52908.694 25/11/03,11:42:37,14,09,1, 11.9,1,1, 3.429, 10577.712, 451.382, 52908.651 25/11/03,11:42:37,15,09,1, 11.9,1,1, 3.429, 10577.749, 451.393, 52908.680 25/11/03,11:42:37,16,09,1, 11.9,1,1, 3.429, 10577.749, 451.368, 52908.699 25/11/03,11:42:37,17,09,1, 11.9,1,1, 3.429, 10577.738, 451.369, 52908.689 25/11/03,11:42:37,18,09,1, 11.9,1,1, 3.429, 10577.765, 451.360, 52908.586 25/11/03,11:42:37,19,09,1, 11.9,1,1, 3.429, 10577.769, 451.387, 52908.607 25/11/03,11:42:38,00,09,1, 12.0,1,1, 3.428, 10577.762, 451.387, 52908.607 25/11/03,11:42:38,01,09,1, 12.0,1,1, 3.428, 10577.754, 451.384, 52908.674 25/11/03,11:42:38,02,09,1, 12.0,1,1, 3.428, 10577.746, 451.369, 52908.660 25/11/03,11:42:38,03,09,1, 12.0,1,1, 3.428, 10577.775, 451.363, 52908.631 25/11/03,11:42:38,04,09,1, 12.0,1,1, 3.428, 10577.767, 451.371, 52908.668 25/11/03,11:42:38,05,09,1, 12.0,1,1, 3.428, 10577.763, 451.361, 52908.666 25/11/03,11:42:38,06,09,1, 12.0,1,1, 3.428, 10577.813, 451.378, 52908.704 25/11/03,11:42:38,07,09,1, 12.0,1,1, 3.428, 10577.790, 451.378, 52908.662 25/11/03,11:42:38,08,09,1, 12.0,1,1, 3.428, 10577.791, 451.356, 52908.703 25/11/03,11:42:38,09,09,1, 12.0,1,1, 3.428, 10577.809, 451.365, 52908.689 25/11/03,11:42:38,10,09,1, 12.0,1,1, 3.428, 10577.791, 451.369, 52908.628 25/11/03,11:42:38,11,09,1, 12.0,1,1, 3.428, 10577.815, 451.379, 52908.672 25/11/03,11:42:38,12,09,1, 12.0,1,1, 3.428, 10577.830, 451.369, 52908.658 25/11/03,11:42:38,13,09,1, 12.0,1,1, 3.428, 10577.835, 451.384, 52908.661 25/11/03,11:42:38,14,09,1, 12.0,1,1, 3.428, 10577.845, 451.351, 52908.626 25/11/03,11:42:38,15,09,1, 12.0,1,1, 3.428, 10577.847, 451.366, 52908.698 25/11/03,11:42:38,16,09,1, 12.0,1,1, 3.428, 10577.841, 451.354, 52908.694 25/11/03,11:42:38,17,09,1, 12.0,1,1, 3.428, 10577.855, 451.359, 52908.679 25/11/03,11:42:38,18,09,1, 12.0,1,1, 3.428, 10577.850, 451.344, 52908.666 25/11/03,11:42:38,19,09,1, 12.0,1,1, 3.428, 10577.859, 451.365, 52908.627 25/11/03,11:42:39,00,09,1, 11.9,1,1, 3.428, 10577.854, 451.365, 52908.627 25/11/03,11:42:39,01,09,1, 11.9,1,1, 3.428, 10577.857, 451.353, 52908.669 25/11/03,11:42:39,02,09,1, 11.9,1,1, 3.428, 10577.896, 451.325, 52908.666 25/11/03,11:42:39,03,09,1, 11.9,1,1, 3.428, 10577.902, 451.329, 52908.632 25/11/03,11:42:39,04,09,1, 11.9,1,1, 3.428, 10577.914, 451.339, 52908.563 25/11/03,11:42:39,05,09,1, 11.9,1,1, 3.428, 10577.911, 451.319, 52908.555 25/11/03,11:42:39,06,09,1, 11.9,1,1, 3.428, 10577.909, 451.322, 52908.666 25/11/03,11:42:39,07,09,1, 11.9,1,1, 3.428, 10577.916, 451.326, 52908.639 25/11/03,11:42:39,08,09,1, 11.9,1,1, 3.428, 10577.934, 451.324, 52908.649 25/11/03,11:42:39,09,09,1, 11.9,1,1, 3.428, 10577.910, 451.307, 52908.613 25/11/03,11:42:39,10,09,1, 11.9,1,1, 3.428, 10577.949, 451.303, 52908.586 25/11/03,11:42:39,11,09,1, 11.9,1,1, 3.428, 10577.940, 451.317, 52908.608 25/11/03,11:42:39,12,09,1, 11.9,1,1, 3.428, 10577.944, 451.294, 52908.544 25/11/03,11:42:39,13,09,1, 11.9,1,1, 3.428, 10577.934, 451.288, 52908.588 25/11/03,11:42:39,14,09,1, 11.9,1,1, 3.428, 10577.972, 451.296, 52908.616 25/11/03,11:42:39,15,09,1, 11.9,1,1, 3.428, 10577.976, 451.301, 52908.629 25/11/03,11:42:39,16,09,1, 11.9,1,1, 3.428, 10577.993, 451.309, 52908.723 25/11/03,11:42:39,17,09,1, 11.9,1,1, 3.428, 10578.006, 451.279, 52908.618 25/11/03,11:42:39,18,09,1, 11.9,1,1, 3.428, 10577.984, 451.298, 52908.559 25/11/03,11:42:39,19,09,1, 11.9,1,1, 3.428, 10577.956, 451.305, 52908.634 25/11/03,11:42:40,00,11,1, 11.9,1,1, 3.430, 10577.954, 451.305, 52908.634 25/11/03,11:42:40,01,11,1, 11.9,1,1, 3.430, 10578.008, 451.287, 52908.645 25/11/03,11:42:40,02,11,1, 11.9,1,1, 3.430, 10577.982, 451.281, 52908.552 25/11/03,11:42:40,03,11,1, 11.9,1,1, 3.430, 10578.011, 451.280, 52908.621 25/11/03,11:42:40,04,11,1, 11.9,1,1, 3.430, 10577.988, 451.274, 52908.663 25/11/03,11:42:40,05,11,1, 11.9,1,1, 3.430, 10578.017, 451.280, 52908.592 25/11/03,11:42:40,06,11,1, 11.9,1,1, 3.430, 10578.026, 451.297, 52908.509 25/11/03,11:42:40,07,11,1, 11.9,1,1, 3.430, 10578.004, 451.248, 52908.587 25/11/03,11:42:40,08,11,1, 11.9,1,1, 3.430, 10578.032, 451.269, 52908.562 25/11/03,11:42:40,09,11,1, 11.9,1,1, 3.430, 10578.017, 451.272, 52908.588 25/11/03,11:42:40,10,11,1, 11.9,1,1, 3.430, 10578.052, 451.271, 52908.622 25/11/03,11:42:40,11,11,1, 11.9,1,1, 3.430, 10578.056, 451.282, 52908.588 25/11/03,11:42:40,12,11,1, 11.9,1,1, 3.430, 10578.037, 451.252, 52908.595 25/11/03,11:42:40,13,11,1, 11.9,1,1, 3.430, 10578.063, 451.252, 52908.535 25/11/03,11:42:40,14,11,1, 11.9,1,1, 3.430, 10578.079, 451.260, 52908.607 25/11/03,11:42:40,15,11,1, 11.9,1,1, 3.430, 10578.067, 451.264, 52908.607 25/11/03,11:42:40,16,11,1, 11.9,1,1, 3.430, 10578.077, 451.251, 52908.552 25/11/03,11:42:40,17,11,1, 11.9,1,1, 3.430, 10578.084, 451.278, 52908.565 25/11/03,11:42:40,18,11,1, 11.9,1,1, 3.430, 10578.077, 451.287, 52908.591 25/11/03,11:42:40,19,11,1, 11.9,1,1, 3.430, 10578.094, 451.276, 52908.530 25/11/03,11:42:41,00,10,1, 11.9,1,1, 3.427, 10578.088, 451.276, 52908.530 25/11/03,11:42:41,01,10,1, 11.9,1,1, 3.427, 10578.112, 451.252, 52908.611 25/11/03,11:42:41,02,10,1, 11.9,1,1, 3.427, 10578.100, 451.245, 52908.558 25/11/03,11:42:41,03,10,1, 11.9,1,1, 3.427, 10578.133, 451.236, 52908.539 25/11/03,11:42:41,04,10,1, 11.9,1,1, 3.427, 10578.138, 451.268, 52908.574 25/11/03,11:42:41,05,10,1, 11.9,1,1, 3.427, 10578.138, 451.249, 52908.558 25/11/03,11:42:41,06,10,1, 11.9,1,1, 3.427, 10578.143, 451.248, 52908.560 25/11/03,11:42:41,07,10,1, 11.9,1,1, 3.427, 10578.162, 451.247, 52908.488 25/11/03,11:42:41,08,10,1, 11.9,1,1, 3.427, 10578.165, 451.232, 52908.552 25/11/03,11:42:41,09,10,1, 11.9,1,1, 3.427, 10578.144, 451.225, 52908.493 25/11/03,11:42:41,10,10,1, 11.9,1,1, 3.427, 10578.183, 451.214, 52908.584 25/11/03,11:42:41,11,10,1, 11.9,1,1, 3.427, 10578.182, 451.210, 52908.515 25/11/03,11:42:41,12,10,1, 11.9,1,1, 3.427, 10578.179, 451.219, 52908.506 25/11/03,11:42:41,13,10,1, 11.9,1,1, 3.427, 10578.176, 451.217, 52908.519 25/11/03,11:42:41,14,10,1, 11.9,1,1, 3.427, 10578.191, 451.218, 52908.488 25/11/03,11:42:41,15,10,1, 11.9,1,1, 3.427, 10578.168, 451.225, 52908.545 25/11/03,11:42:41,16,10,1, 11.9,1,1, 3.427, 10578.193, 451.248, 52908.496 25/11/03,11:42:41,17,10,1, 11.9,1,1, 3.427, 10578.190, 451.209, 52908.464 25/11/03,11:42:41,18,10,1, 11.9,1,1, 3.427, 10578.224, 451.223, 52908.518 25/11/03,11:42:41,19,10,1, 11.9,1,1, 3.427, 10578.212, 451.207, 52908.558 25/11/03,11:42:42,00,10,1, 11.9,1,1, 3.426, 10578.204, 451.207, 52908.558 25/11/03,11:42:42,01,10,1, 11.9,1,1, 3.426, 10578.235, 451.203, 52908.488 25/11/03,11:42:42,02,10,1, 11.9,1,1, 3.426, 10578.256, 451.195, 52908.517 25/11/03,11:42:42,03,10,1, 11.9,1,1, 3.426, 10578.260, 451.202, 52908.533 25/11/03,11:42:42,04,10,1, 11.9,1,1, 3.426, 10578.248, 451.218, 52908.479 25/11/03,11:42:42,05,10,1, 11.9,1,1, 3.426, 10578.255, 451.174, 52908.480 25/11/03,11:42:42,06,10,1, 11.9,1,1, 3.426, 10578.250, 451.205, 52908.520 25/11/03,11:42:42,07,10,1, 11.9,1,1, 3.426, 10578.305, 451.189, 52908.539 25/11/03,11:42:42,08,10,1, 11.9,1,1, 3.426, 10578.269, 451.191, 52908.433 25/11/03,11:42:42,09,10,1, 11.9,1,1, 3.426, 10578.260, 451.168, 52908.452 25/11/03,11:42:42,10,10,1, 11.9,1,1, 3.426, 10578.290, 451.171, 52908.446 25/11/03,11:42:42,11,10,1, 11.9,1,1, 3.426, 10578.297, 451.187, 52908.460 25/11/03,11:42:42,12,10,1, 11.9,1,1, 3.426, 10578.293, 451.166, 52908.461 25/11/03,11:42:42,13,10,1, 11.9,1,1, 3.426, 10578.301, 451.145, 52908.470 25/11/03,11:42:42,14,10,1, 11.9,1,1, 3.426, 10578.309, 451.163, 52908.514 25/11/03,11:42:42,15,10,1, 11.9,1,1, 3.426, 10578.302, 451.140, 52908.464 25/11/03,11:42:42,16,10,1, 11.9,1,1, 3.426, 10578.335, 451.152, 52908.455 25/11/03,11:42:42,17,10,1, 11.9,1,1, 3.426, 10578.325, 451.127, 52908.464 25/11/03,11:42:42,18,10,1, 11.9,1,1, 3.426, 10578.305, 451.149, 52908.485 25/11/03,11:42:42,19,10,1, 11.9,1,1, 3.426, 10578.343, 451.162, 52908.458 25/11/03,11:42:43,00,10,1, 12.0,1,1, 3.427, 10578.338, 451.162, 52908.458 25/11/03,11:42:43,01,10,1, 12.0,1,1, 3.427, 10578.344, 451.149, 52908.471 25/11/03,11:42:43,02,10,1, 12.0,1,1, 3.427, 10578.349, 451.152, 52908.504 25/11/03,11:42:43,03,10,1, 12.0,1,1, 3.427, 10578.365, 451.167, 52908.520 25/11/03,11:42:43,04,10,1, 12.0,1,1, 3.427, 10578.355, 451.152, 52908.504 25/11/03,11:42:43,05,10,1, 12.0,1,1, 3.427, 10578.368, 451.142, 52908.485 25/11/03,11:42:43,06,10,1, 12.0,1,1, 3.427, 10578.367, 451.138, 52908.495 25/11/03,11:42:43,07,10,1, 12.0,1,1, 3.427, 10578.378, 451.123, 52908.455 25/11/03,11:42:43,08,10,1, 12.0,1,1, 3.427, 10578.369, 451.142, 52908.481 25/11/03,11:42:43,09,10,1, 12.0,1,1, 3.427, 10578.396, 451.139, 52908.452 25/11/03,11:42:43,10,10,1, 12.0,1,1, 3.427, 10578.381, 451.168, 52908.482 25/11/03,11:42:43,11,10,1, 12.0,1,1, 3.427, 10578.388, 451.135, 52908.506 25/11/03,11:42:43,12,10,1, 12.0,1,1, 3.427, 10578.386, 451.122, 52908.516 25/11/03,11:42:43,13,10,1, 12.0,1,1, 3.427, 10578.400, 451.127, 52908.510 25/11/03,11:42:43,14,10,1, 12.0,1,1, 3.427, 10578.400, 451.124, 52908.459 25/11/03,11:42:43,15,10,1, 12.0,1,1, 3.427, 10578.390, 451.134, 52908.522 25/11/03,11:42:43,16,10,1, 12.0,1,1, 3.427, 10578.409, 451.127, 52908.551 25/11/03,11:42:43,17,10,1, 12.0,1,1, 3.427, 10578.413, 451.117, 52908.457 25/11/03,11:42:43,18,10,1, 12.0,1,1, 3.427, 10578.397, 451.102, 52908.533 25/11/03,11:42:43,19,10,1, 12.0,1,1, 3.427, 10578.398, 451.105, 52908.464 25/11/03,11:42:44,00,10,1, 11.9,1,1, 3.428, 10578.396, 451.105, 52908.464 25/11/03,11:42:44,01,10,1, 11.9,1,1, 3.428, 10578.408, 451.105, 52908.569 25/11/03,11:42:44,02,10,1, 11.9,1,1, 3.428, 10578.407, 451.122, 52908.486 25/11/03,11:42:44,03,10,1, 11.9,1,1, 3.428, 10578.444, 451.085, 52908.465 25/11/03,11:42:44,04,10,1, 11.9,1,1, 3.428, 10578.418, 451.081, 52908.457 25/11/03,11:42:44,05,10,1, 11.9,1,1, 3.428, 10578.408, 451.095, 52908.434 25/11/03,11:42:44,06,10,1, 11.9,1,1, 3.428, 10578.448, 451.085, 52908.465 25/11/03,11:42:44,07,10,1, 11.9,1,1, 3.428, 10578.429, 451.093, 52908.542 25/11/03,11:42:44,08,10,1, 11.9,1,1, 3.428, 10578.422, 451.097, 52908.534 25/11/03,11:42:44,09,10,1, 11.9,1,1, 3.428, 10578.437, 451.071, 52908.502 25/11/03,11:42:44,10,10,1, 11.9,1,1, 3.428, 10578.433, 451.092, 52908.464 25/11/03,11:42:44,11,10,1, 11.9,1,1, 3.428, 10578.456, 451.078, 52908.450 25/11/03,11:42:44,12,10,1, 11.9,1,1, 3.428, 10578.462, 451.082, 52908.451 25/11/03,11:42:44,13,10,1, 11.9,1,1, 3.428, 10578.420, 451.091, 52908.463 25/11/03,11:42:44,14,10,1, 11.9,1,1, 3.428, 10578.456, 451.089, 52908.487 25/11/03,11:42:44,15,10,1, 11.9,1,1, 3.428, 10578.447, 451.079, 52908.517 25/11/03,11:42:44,16,10,1, 11.9,1,1, 3.428, 10578.472, 451.065, 52908.496 25/11/03,11:42:44,17,10,1, 11.9,1,1, 3.428, 10578.456, 451.063, 52908.450 25/11/03,11:42:44,18,10,1, 11.9,1,1, 3.428, 10578.477, 451.078, 52908.449 25/11/03,11:42:44,19,10,1, 11.9,1,1, 3.428, 10578.461, 451.084, 52908.528 25/11/03,11:42:45,00,10,1, 11.9,1,1, 3.428, 10578.455, 451.084, 52908.528 25/11/03,11:42:45,01,10,1, 11.9,1,1, 3.428, 10578.466, 451.098, 52908.492 25/11/03,11:42:45,02,10,1, 11.9,1,1, 3.428, 10578.479, 451.081, 52908.471 25/11/03,11:42:45,03,10,1, 11.9,1,1, 3.428, 10578.491, 451.091, 52908.429 25/11/03,11:42:45,04,10,1, 11.9,1,1, 3.428, 10578.457, 451.074, 52908.455 25/11/03,11:42:45,05,10,1, 11.9,1,1, 3.428, 10578.469, 451.071, 52908.516 25/11/03,11:42:45,06,10,1, 11.9,1,1, 3.428, 10578.479, 451.102, 52908.526 25/11/03,11:42:45,07,10,1, 11.9,1,1, 3.428, 10578.477, 451.096, 52908.497 25/11/03,11:42:45,08,10,1, 11.9,1,1, 3.428, 10578.480, 451.094, 52908.491 25/11/03,11:42:45,09,10,1, 11.9,1,1, 3.428, 10578.480, 451.088, 52908.490 25/11/03,11:42:45,10,10,1, 11.9,1,1, 3.428, 10578.489, 451.066, 52908.499 25/11/03,11:42:45,11,10,1, 11.9,1,1, 3.428, 10578.495, 451.077, 52908.454 25/11/03,11:42:45,12,10,1, 11.9,1,1, 3.428, 10578.493, 451.055, 52908.382 25/11/03,11:42:45,13,10,1, 11.9,1,1, 3.428, 10578.497, 451.087, 52908.421 25/11/03,11:42:45,14,10,1, 11.9,1,1, 3.428, 10578.496, 451.072, 52908.471 25/11/03,11:42:45,15,10,1, 11.9,1,1, 3.428, 10578.507, 451.067, 52908.429 25/11/03,11:42:45,16,10,1, 11.9,1,1, 3.428, 10578.486, 451.090, 52908.496 25/11/03,11:42:45,17,10,1, 11.9,1,1, 3.428, 10578.497, 451.092, 52908.477 25/11/03,11:42:45,18,10,1, 11.9,1,1, 3.428, 10578.506, 451.060, 52908.491 25/11/03,11:42:45,19,10,1, 11.9,1,1, 3.428, 10578.506, 451.083, 52908.417 25/11/03,11:42:46,00,10,1, 11.9,1,1, 3.431, 10578.505, 451.083, 52908.417 25/11/03,11:42:46,01,10,1, 11.9,1,1, 3.431, 10578.509, 451.072, 52908.437 25/11/03,11:42:46,02,10,1, 11.9,1,1, 3.431, 10578.510, 451.082, 52908.444 25/11/03,11:42:46,03,10,1, 11.9,1,1, 3.431, 10578.529, 451.061, 52908.489 25/11/03,11:42:46,04,10,1, 11.9,1,1, 3.431, 10578.539, 451.091, 52908.499 25/11/03,11:42:46,05,10,1, 11.9,1,1, 3.431, 10578.522, 451.085, 52908.478 25/11/03,11:42:46,06,10,1, 11.9,1,1, 3.431, 10578.514, 451.090, 52908.447 25/11/03,11:42:46,07,10,1, 11.9,1,1, 3.431, 10578.502, 451.061, 52908.491 25/11/03,11:42:46,08,10,1, 11.9,1,1, 3.431, 10578.493, 451.065, 52908.516 25/11/03,11:42:46,09,10,1, 11.9,1,1, 3.431, 10578.524, 451.069, 52908.505 25/11/03,11:42:46,10,10,1, 11.9,1,1, 3.431, 10578.532, 451.068, 52908.479 25/11/03,11:42:46,11,10,1, 11.9,1,1, 3.431, 10578.505, 451.075, 52908.512 25/11/03,11:42:46,12,10,1, 11.9,1,1, 3.431, 10578.520, 451.076, 52908.506 25/11/03,11:42:46,13,10,1, 11.9,1,1, 3.431, 10578.519, 451.063, 52908.468 25/11/03,11:42:46,14,10,1, 11.9,1,1, 3.431, 10578.527, 451.084, 52908.433 25/11/03,11:42:46,15,10,1, 11.9,1,1, 3.431, 10578.548, 451.063, 52908.434 25/11/03,11:42:46,16,10,1, 11.9,1,1, 3.431, 10578.518, 451.062, 52908.454 25/11/03,11:42:46,17,10,1, 11.9,1,1, 3.431, 10578.518, 451.086, 52908.469 25/11/03,11:42:46,18,10,1, 11.9,1,1, 3.431, 10578.504, 451.097, 52908.551 25/11/03,11:42:46,19,10,1, 11.9,1,1, 3.431, 10578.539, 451.101, 52908.547 25/11/03,11:42:47,00,08,1, 12.0,1,1, 3.427, 10578.538, 451.101, 52908.547 25/11/03,11:42:47,01,08,1, 12.0,1,1, 3.427, 10578.529, 451.065, 52908.519 25/11/03,11:42:47,02,08,1, 12.0,1,1, 3.427, 10578.523, 451.067, 52908.491 25/11/03,11:42:47,03,08,1, 12.0,1,1, 3.427, 10578.540, 451.044, 52908.431 25/11/03,11:42:47,04,08,1, 12.0,1,1, 3.427, 10578.540, 451.036, 52908.411 25/11/03,11:42:47,05,08,1, 12.0,1,1, 3.427, 10578.514, 451.046, 52908.446 25/11/03,11:42:47,06,08,1, 12.0,1,1, 3.427, 10578.512, 451.061, 52908.453 25/11/03,11:42:47,07,08,1, 12.0,1,1, 3.427, 10578.529, 451.075, 52908.493 25/11/03,11:42:47,08,08,1, 12.0,1,1, 3.427, 10578.513, 451.060, 52908.429 25/11/03,11:42:47,09,08,1, 12.0,1,1, 3.427, 10578.491, 451.046, 52908.350 25/11/03,11:42:47,10,08,1, 12.0,1,1, 3.427, 10578.525, 451.059, 52908.490 25/11/03,11:42:47,11,08,1, 12.0,1,1, 3.427, 10578.529, 451.044, 52908.520 25/11/03,11:42:47,12,08,1, 12.0,1,1, 3.427, 10578.527, 451.069, 52908.516 25/11/03,11:42:47,13,08,1, 12.0,1,1, 3.427, 10578.500, 451.065, 52908.506 25/11/03,11:42:47,14,08,1, 12.0,1,1, 3.427, 10578.530, 451.038, 52908.394 25/11/03,11:42:47,15,08,1, 12.0,1,1, 3.427, 10578.522, 451.071, 52908.456 25/11/03,11:42:47,16,08,1, 12.0,1,1, 3.427, 10578.528, 451.072, 52908.511 25/11/03,11:42:47,17,08,1, 12.0,1,1, 3.427, 10578.521, 451.087, 52908.440 25/11/03,11:42:47,18,08,1, 12.0,1,1, 3.427, 10578.537, 451.063, 52908.435 25/11/03,11:42:47,19,08,1, 12.0,1,1, 3.427, 10578.529, 451.067, 52908.445 25/11/03,11:42:48,00,08,1, 11.9,1,1, 3.430, 10578.521, 451.067, 52908.445 25/11/03,11:42:48,01,08,1, 11.9,1,1, 3.430, 10578.536, 451.053, 52908.496 25/11/03,11:42:48,02,08,1, 11.9,1,1, 3.430, 10578.528, 451.066, 52908.440 25/11/03,11:42:48,03,08,1, 11.9,1,1, 3.430, 10578.541, 451.071, 52908.566 25/11/03,11:42:48,04,08,1, 11.9,1,1, 3.430, 10578.530, 451.050, 52908.425 25/11/03,11:42:48,05,08,1, 11.9,1,1, 3.430, 10578.524, 451.068, 52908.525 25/11/03,11:42:48,06,08,1, 11.9,1,1, 3.430, 10578.530, 451.083, 52908.521 25/11/03,11:42:48,07,08,1, 11.9,1,1, 3.430, 10578.539, 451.065, 52908.439 25/11/03,11:42:48,08,08,1, 11.9,1,1, 3.430, 10578.540, 451.078, 52908.465 25/11/03,11:42:48,09,08,1, 11.9,1,1, 3.430, 10578.522, 451.097, 52908.557 25/11/03,11:42:48,10,08,1, 11.9,1,1, 3.430, 10578.527, 451.067, 52908.521 25/11/03,11:42:48,11,08,1, 11.9,1,1, 3.430, 10578.548, 451.076, 52908.529 25/11/03,11:42:48,12,08,1, 11.9,1,1, 3.430, 10578.545, 451.068, 52908.564 25/11/03,11:42:48,13,08,1, 11.9,1,1, 3.430, 10578.528, 451.072, 52908.422 25/11/03,11:42:48,14,08,1, 11.9,1,1, 3.430, 10578.528, 451.060, 52908.475 25/11/03,11:42:48,15,08,1, 11.9,1,1, 3.430, 10578.542, 451.062, 52908.478 25/11/03,11:42:48,16,08,1, 11.9,1,1, 3.430, 10578.545, 451.066, 52908.486 25/11/03,11:42:48,17,08,1, 11.9,1,1, 3.430, 10578.543, 451.072, 52908.517 25/11/03,11:42:48,18,08,1, 11.9,1,1, 3.430, 10578.518, 451.081, 52908.630 25/11/03,11:42:48,19,08,1, 11.9,1,1, 3.430, 10578.524, 451.073, 52908.560 25/11/03,11:42:49,00,08,1, 11.9,1,1, 3.424, 10578.521, 451.073, 52908.560 25/11/03,11:42:49,01,08,1, 11.9,1,1, 3.424, 10578.496, 451.098, 52908.474 25/11/03,11:42:49,02,08,1, 11.9,1,1, 3.424, 10578.529, 451.089, 52908.530 25/11/03,11:42:49,03,08,1, 11.9,1,1, 3.424, 10578.553, 451.069, 52908.514 25/11/03,11:42:49,04,08,1, 11.9,1,1, 3.424, 10578.534, 451.090, 52908.722 25/11/03,11:42:49,05,08,1, 11.9,1,1, 3.424, 10578.565, 451.080, 52908.517 25/11/03,11:42:49,06,08,1, 11.9,1,1, 3.424, 10578.558, 451.084, 52908.392 25/11/03,11:42:49,07,08,1, 11.9,1,1, 3.424, 10578.532, 451.079, 52908.484 25/11/03,11:42:49,08,08,1, 11.9,1,1, 3.424, 10578.547, 451.094, 52908.478 25/11/03,11:42:49,09,08,1, 11.9,1,1, 3.424, 10578.537, 451.080, 52908.497 25/11/03,11:42:49,10,08,1, 11.9,1,1, 3.424, 10578.513, 451.078, 52908.493 25/11/03,11:42:49,11,08,1, 11.9,1,1, 3.424, 10578.521, 451.057, 52908.470 25/11/03,11:42:49,12,08,1, 11.9,1,1, 3.424, 10578.537, 451.083, 52908.510 25/11/03,11:42:49,13,08,1, 11.9,1,1, 3.424, 10578.538, 451.075, 52908.460 25/11/03,11:42:49,14,08,1, 11.9,1,1, 3.424, 10578.524, 451.078, 52908.484 25/11/03,11:42:49,15,08,1, 11.9,1,1, 3.424, 10578.526, 451.079, 52908.480 25/11/03,11:42:49,16,08,1, 11.9,1,1, 3.424, 10578.550, 451.075, 52908.466 25/11/03,11:42:49,17,08,1, 11.9,1,1, 3.424, 10578.563, 451.084, 52908.475 25/11/03,11:42:49,18,08,1, 11.9,1,1, 3.424, 10578.553, 451.073, 52908.411 25/11/03,11:42:49,19,08,1, 11.9,1,1, 3.424, 10578.549, 451.072, 52908.426 25/11/03,11:42:50,00,08,1, 11.8,1,1, 3.427, 10578.547, 451.072, 52908.426 25/11/03,11:42:50,01,08,1, 11.8,1,1, 3.427, 10578.523, 451.082, 52908.496 25/11/03,11:42:50,02,08,1, 11.8,1,1, 3.427, 10578.521, 451.073, 52908.471 25/11/03,11:42:50,03,08,1, 11.8,1,1, 3.427, 10578.519, 451.095, 52908.465 25/11/03,11:42:50,04,08,1, 11.8,1,1, 3.427, 10578.550, 451.110, 52908.474 25/11/03,11:42:50,05,08,1, 11.8,1,1, 3.427, 10578.540, 451.093, 52908.520 25/11/03,11:42:50,06,08,1, 11.8,1,1, 3.427, 10578.526, 451.076, 52908.484 25/11/03,11:42:50,07,08,1, 11.8,1,1, 3.427, 10578.522, 451.077, 52908.496 25/11/03,11:42:50,08,08,1, 11.8,1,1, 3.427, 10578.534, 451.095, 52908.499 25/11/03,11:42:50,09,08,1, 11.8,1,1, 3.427, 10578.523, 451.051, 52908.456 25/11/03,11:42:50,10,08,1, 11.8,1,1, 3.427, 10578.525, 451.079, 52908.473 25/11/03,11:42:50,11,08,1, 11.8,1,1, 3.427, 10578.530, 451.105, 52908.537 25/11/03,11:42:50,12,08,1, 11.8,1,1, 3.427, 10578.545, 451.062, 52908.489 25/11/03,11:42:50,13,08,1, 11.8,1,1, 3.427, 10578.547, 451.076, 52908.440 25/11/03,11:42:50,14,08,1, 11.8,1,1, 3.427, 10578.515, 451.090, 52908.469 25/11/03,11:42:50,15,08,1, 11.8,1,1, 3.427, 10578.541, 451.076, 52908.440 25/11/03,11:42:50,16,08,1, 11.8,1,1, 3.427, 10578.511, 451.089, 52908.470 25/11/03,11:42:50,17,08,1, 11.8,1,1, 3.427, 10578.508, 451.081, 52908.390 25/11/03,11:42:50,18,08,1, 11.8,1,1, 3.427, 10578.513, 451.104, 52908.535 25/11/03,11:42:50,19,08,1, 11.8,1,1, 3.427, 10578.515, 451.072, 52908.476 25/11/03,11:42:51,00,09,1, 12.0,1,1, 3.426, 10578.513, 451.072, 52908.476 25/11/03,11:42:51,01,09,1, 12.0,1,1, 3.426, 10578.510, 451.113, 52908.561 25/11/03,11:42:51,02,09,1, 12.0,1,1, 3.426, 10578.534, 451.101, 52908.450 25/11/03,11:42:51,03,09,1, 12.0,1,1, 3.426, 10578.541, 451.072, 52908.497 25/11/03,11:42:51,04,09,1, 12.0,1,1, 3.426, 10578.537, 451.081, 52908.442 25/11/03,11:42:51,05,09,1, 12.0,1,1, 3.426, 10578.529, 451.086, 52908.467 25/11/03,11:42:51,06,09,1, 12.0,1,1, 3.426, 10578.537, 451.079, 52908.475 25/11/03,11:42:51,07,09,1, 12.0,1,1, 3.426, 10578.528, 451.116, 52908.517 25/11/03,11:42:51,08,09,1, 12.0,1,1, 3.426, 10578.547, 451.095, 52908.513 25/11/03,11:42:51,09,09,1, 12.0,1,1, 3.426, 10578.536, 451.084, 52908.510 25/11/03,11:42:51,10,09,1, 12.0,1,1, 3.426, 10578.557, 451.078, 52908.502 25/11/03,11:42:51,11,09,1, 12.0,1,1, 3.426, 10578.554, 451.089, 52908.469 25/11/03,11:42:51,12,09,1, 12.0,1,1, 3.426, 10578.556, 451.081, 52908.529 25/11/03,11:42:51,13,09,1, 12.0,1,1, 3.426, 10578.544, 451.090, 52908.465 25/11/03,11:42:51,14,09,1, 12.0,1,1, 3.426, 10578.556, 451.120, 52908.501 25/11/03,11:42:51,15,09,1, 12.0,1,1, 3.426, 10578.539, 451.121, 52908.541 25/11/03,11:42:51,16,09,1, 12.0,1,1, 3.426, 10578.561, 451.115, 52908.542 25/11/03,11:42:51,17,09,1, 12.0,1,1, 3.426, 10578.574, 451.100, 52908.434 25/11/03,11:42:51,18,09,1, 12.0,1,1, 3.426, 10578.575, 451.071, 52908.335 25/11/03,11:42:51,19,09,1, 12.0,1,1, 3.426, 10578.552, 451.098, 52908.557 25/11/03,11:42:52,00,09,1, 11.9,1,1, 3.430, 10578.547, 451.098, 52908.557 25/11/03,11:42:52,01,09,1, 11.9,1,1, 3.430, 10578.561, 451.106, 52908.508 25/11/03,11:42:52,02,09,1, 11.9,1,1, 3.430, 10578.549, 451.123, 52908.574 25/11/03,11:42:52,03,09,1, 11.9,1,1, 3.430, 10578.582, 451.099, 52908.486 25/11/03,11:42:52,04,09,1, 11.9,1,1, 3.430, 10578.535, 451.088, 52908.551 25/11/03,11:42:52,05,09,1, 11.9,1,1, 3.430, 10578.557, 451.078, 52908.514 25/11/03,11:42:52,06,09,1, 11.9,1,1, 3.430, 10578.567, 451.089, 52908.493 25/11/03,11:42:52,07,09,1, 11.9,1,1, 3.430, 10578.549, 451.086, 52908.507 25/11/03,11:42:52,08,09,1, 11.9,1,1, 3.430, 10578.534, 451.069, 52908.483 25/11/03,11:42:52,09,09,1, 11.9,1,1, 3.430, 10578.569, 451.095, 52908.455 25/11/03,11:42:52,10,09,1, 11.9,1,1, 3.430, 10578.560, 451.084, 52908.495 25/11/03,11:42:52,11,09,1, 11.9,1,1, 3.430, 10578.562, 451.096, 52908.522 25/11/03,11:42:52,12,09,1, 11.9,1,1, 3.430, 10578.573, 451.071, 52908.486 25/11/03,11:42:52,13,09,1, 11.9,1,1, 3.430, 10578.586, 451.081, 52908.521 25/11/03,11:42:52,14,09,1, 11.9,1,1, 3.430, 10578.579, 451.084, 52908.483 25/11/03,11:42:52,15,09,1, 11.9,1,1, 3.430, 10578.565, 451.090, 52908.602 25/11/03,11:42:52,16,09,1, 11.9,1,1, 3.430, 10578.579, 451.088, 52908.576 25/11/03,11:42:52,17,09,1, 11.9,1,1, 3.430, 10578.590, 451.098, 52908.518 25/11/03,11:42:52,18,09,1, 11.9,1,1, 3.430, 10578.569, 451.110, 52908.554 25/11/03,11:42:52,19,09,1, 11.9,1,1, 3.430, 10578.571, 451.073, 52908.472 25/11/03,11:42:53,00,09,1, 11.9,1,1, 3.426, 10578.563, 451.073, 52908.472 25/11/03,11:42:53,01,09,1, 11.9,1,1, 3.426, 10578.594, 451.067, 52908.526 25/11/03,11:42:53,02,09,1, 11.9,1,1, 3.426, 10578.549, 451.081, 52908.535 25/11/03,11:42:53,03,09,1, 11.9,1,1, 3.426, 10578.590, 451.074, 52908.527 25/11/03,11:42:53,04,09,1, 11.9,1,1, 3.426, 10578.583, 451.059, 52908.525 25/11/03,11:42:53,05,09,1, 11.9,1,1, 3.426, 10578.598, 451.088, 52908.523 25/11/03,11:42:53,06,09,1, 11.9,1,1, 3.426, 10578.591, 451.055, 52908.482 25/11/03,11:42:53,07,09,1, 11.9,1,1, 3.426, 10578.589, 451.075, 52908.517 25/11/03,11:42:53,08,09,1, 11.9,1,1, 3.426, 10578.572, 451.079, 52908.517 25/11/03,11:42:53,09,09,1, 11.9,1,1, 3.426, 10578.569, 451.089, 52908.530 25/11/03,11:42:53,10,09,1, 11.9,1,1, 3.426, 10578.569, 451.086, 52908.532 25/11/03,11:42:53,11,09,1, 11.9,1,1, 3.426, 10578.604, 451.069, 52908.513 25/11/03,11:42:53,12,09,1, 11.9,1,1, 3.426, 10578.591, 451.081, 52908.545 25/11/03,11:42:53,13,09,1, 11.9,1,1, 3.426, 10578.576, 451.075, 52908.484 25/11/03,11:42:53,14,09,1, 11.9,1,1, 3.426, 10578.578, 451.062, 52908.551 25/11/03,11:42:53,15,09,1, 11.9,1,1, 3.426, 10578.561, 451.084, 52908.561 25/11/03,11:42:53,16,09,1, 11.9,1,1, 3.426, 10578.564, 451.081, 52908.534 25/11/03,11:42:53,17,09,1, 11.9,1,1, 3.426, 10578.603, 451.058, 52908.488 25/11/03,11:42:53,18,09,1, 11.9,1,1, 3.426, 10578.584, 451.061, 52908.529 25/11/03,11:42:53,19,09,1, 11.9,1,1, 3.426, 10578.575, 451.072, 52908.466 25/11/03,11:42:54,00,10,1, 12.0,1,1, 3.425, 10578.572, 451.072, 52908.466 25/11/03,11:42:54,01,10,1, 12.0,1,1, 3.425, 10578.593, 451.078, 52908.463 25/11/03,11:42:54,02,10,1, 12.0,1,1, 3.425, 10578.582, 451.084, 52908.492 25/11/03,11:42:54,03,10,1, 12.0,1,1, 3.425, 10578.587, 451.072, 52908.530 25/11/03,11:42:54,04,10,1, 12.0,1,1, 3.425, 10578.583, 451.075, 52908.479 25/11/03,11:42:54,05,10,1, 12.0,1,1, 3.425, 10578.586, 451.056, 52908.502 25/11/03,11:42:54,06,10,1, 12.0,1,1, 3.425, 10578.550, 451.046, 52908.513 25/11/03,11:42:54,07,10,1, 12.0,1,1, 3.425, 10578.562, 451.049, 52908.459 25/11/03,11:42:54,08,10,1, 12.0,1,1, 3.425, 10578.564, 451.059, 52908.507 25/11/03,11:42:54,09,10,1, 12.0,1,1, 3.425, 10578.552, 451.088, 52908.533 25/11/03,11:42:54,10,10,1, 12.0,1,1, 3.425, 10578.572, 451.067, 52908.526 25/11/03,11:42:54,11,10,1, 12.0,1,1, 3.425, 10578.568, 451.045, 52908.548 25/11/03,11:42:54,12,10,1, 12.0,1,1, 3.425, 10578.555, 451.039, 52908.470 25/11/03,11:42:54,13,10,1, 12.0,1,1, 3.425, 10578.543, 451.071, 52908.596 25/11/03,11:42:54,14,10,1, 12.0,1,1, 3.425, 10578.561, 451.052, 52908.459 25/11/03,11:42:54,15,10,1, 12.0,1,1, 3.425, 10578.587, 451.063, 52908.550 25/11/03,11:42:54,16,10,1, 12.0,1,1, 3.425, 10578.583, 451.040, 52908.528 25/11/03,11:42:54,17,10,1, 12.0,1,1, 3.425, 10578.556, 451.047, 52908.481 25/11/03,11:42:54,18,10,1, 12.0,1,1, 3.425, 10578.573, 451.080, 52908.546 25/11/03,11:42:54,19,10,1, 12.0,1,1, 3.425, 10578.590, 451.070, 52908.498 25/11/03,11:42:55,00,09,1, 11.9,1,1, 3.426, 10578.588, 451.070, 52908.498 25/11/03,11:42:55,01,09,1, 11.9,1,1, 3.426, 10578.576, 451.058, 52908.522 25/11/03,11:42:55,02,09,1, 11.9,1,1, 3.426, 10578.591, 451.051, 52908.481 25/11/03,11:42:55,03,09,1, 11.9,1,1, 3.426, 10578.574, 451.050, 52908.512 25/11/03,11:42:55,04,09,1, 11.9,1,1, 3.426, 10578.580, 451.060, 52908.454 25/11/03,11:42:55,05,09,1, 11.9,1,1, 3.426, 10578.577, 451.058, 52908.496 25/11/03,11:42:55,06,09,1, 11.9,1,1, 3.426, 10578.572, 451.058, 52908.493 25/11/03,11:42:55,07,09,1, 11.9,1,1, 3.426, 10578.582, 451.065, 52908.520 25/11/03,11:42:55,08,09,1, 11.9,1,1, 3.426, 10578.602, 451.062, 52908.529 25/11/03,11:42:55,09,09,1, 11.9,1,1, 3.426, 10578.557, 451.050, 52908.514 25/11/03,11:42:55,10,09,1, 11.9,1,1, 3.426, 10578.576, 451.061, 52908.489 25/11/03,11:42:55,11,09,1, 11.9,1,1, 3.426, 10578.563, 451.059, 52908.494 25/11/03,11:42:55,12,09,1, 11.9,1,1, 3.426, 10578.564, 451.064, 52908.595 25/11/03,11:42:55,13,09,1, 11.9,1,1, 3.426, 10578.555, 451.081, 52908.516 25/11/03,11:42:55,14,09,1, 11.9,1,1, 3.426, 10578.573, 451.067, 52908.562 25/11/03,11:42:55,15,09,1, 11.9,1,1, 3.426, 10578.545, 451.063, 52908.558 25/11/03,11:42:55,16,09,1, 11.9,1,1, 3.426, 10578.581, 451.060, 52908.552 25/11/03,11:42:55,17,09,1, 11.9,1,1, 3.426, 10578.547, 451.071, 52908.551 25/11/03,11:42:55,18,09,1, 11.9,1,1, 3.426, 10578.584, 451.054, 52908.535 25/11/03,11:42:55,19,09,1, 11.9,1,1, 3.426, 10578.572, 451.067, 52908.481 25/11/03,11:42:56,00,09,1, 12.0,1,1, 3.423, 10578.572, 451.067, 52908.481 25/11/03,11:42:56,01,09,1, 12.0,1,1, 3.423, 10578.578, 451.050, 52908.541 25/11/03,11:42:56,02,09,1, 12.0,1,1, 3.423, 10578.564, 451.039, 52908.579 25/11/03,11:42:56,03,09,1, 12.0,1,1, 3.423, 10578.594, 451.070, 52908.520 25/11/03,11:42:56,04,09,1, 12.0,1,1, 3.423, 10578.593, 451.043, 52908.523 25/11/03,11:42:56,05,09,1, 12.0,1,1, 3.423, 10578.562, 451.048, 52908.554 25/11/03,11:42:56,06,09,1, 12.0,1,1, 3.423, 10578.572, 451.040, 52908.498 25/11/03,11:42:56,07,09,1, 12.0,1,1, 3.423, 10578.581, 451.056, 52908.540 25/11/03,11:42:56,08,09,1, 12.0,1,1, 3.423, 10578.554, 451.051, 52908.500 25/11/03,11:42:56,09,09,1, 12.0,1,1, 3.423, 10578.575, 451.076, 52908.576 25/11/03,11:42:56,10,09,1, 12.0,1,1, 3.423, 10578.569, 451.057, 52908.587 25/11/03,11:42:56,11,09,1, 12.0,1,1, 3.423, 10578.576, 451.071, 52908.528 25/11/03,11:42:56,12,09,1, 12.0,1,1, 3.423, 10578.588, 451.046, 52908.537 25/11/03,11:42:56,13,09,1, 12.0,1,1, 3.423, 10578.577, 451.067, 52908.520 25/11/03,11:42:56,14,09,1, 12.0,1,1, 3.423, 10578.571, 451.061, 52908.523 25/11/03,11:42:56,15,09,1, 12.0,1,1, 3.423, 10578.551, 451.068, 52908.555 25/11/03,11:42:56,16,09,1, 12.0,1,1, 3.423, 10578.577, 451.083, 52908.529 25/11/03,11:42:56,17,09,1, 12.0,1,1, 3.423, 10578.583, 451.074, 52908.554 25/11/03,11:42:56,18,09,1, 12.0,1,1, 3.423, 10578.591, 451.061, 52908.590 25/11/03,11:42:56,19,09,1, 12.0,1,1, 3.423, 10578.578, 451.040, 52908.559 25/11/03,11:42:57,00,09,1, 12.0,1,1, 3.428, 10578.572, 451.040, 52908.559 25/11/03,11:42:57,01,09,1, 12.0,1,1, 3.428, 10578.610, 451.056, 52908.541 25/11/03,11:42:57,02,09,1, 12.0,1,1, 3.428, 10578.579, 451.087, 52908.682 25/11/03,11:42:57,03,09,1, 12.0,1,1, 3.428, 10578.580, 451.106, 52908.661 25/11/03,11:42:57,04,09,1, 12.0,1,1, 3.428, 10578.575, 451.103, 52908.679 25/11/03,11:42:57,05,09,1, 12.0,1,1, 3.428, 10578.569, 451.072, 52908.659 25/11/03,11:42:57,06,09,1, 12.0,1,1, 3.428, 10578.597, 451.088, 52908.669 25/11/03,11:42:57,07,09,1, 12.0,1,1, 3.428, 10578.602, 451.093, 52908.681 25/11/03,11:42:57,08,09,1, 12.0,1,1, 3.428, 10578.610, 451.100, 52908.694 25/11/03,11:42:57,09,09,1, 12.0,1,1, 3.428, 10578.596, 451.082, 52908.691 25/11/03,11:42:57,10,09,1, 12.0,1,1, 3.428, 10578.605, 451.073, 52908.633 25/11/03,11:42:57,11,09,1, 12.0,1,1, 3.428, 10578.615, 451.090, 52908.611 25/11/03,11:42:57,12,09,1, 12.0,1,1, 3.428, 10578.591, 451.108, 52908.679 25/11/03,11:42:57,13,09,1, 12.0,1,1, 3.428, 10578.615, 451.073, 52908.674 25/11/03,11:42:57,14,09,1, 12.0,1,1, 3.428, 10578.592, 451.089, 52908.624 25/11/03,11:42:57,15,09,1, 12.0,1,1, 3.428, 10578.615, 451.071, 52908.669 25/11/03,11:42:57,16,09,1, 12.0,1,1, 3.428, 10578.608, 451.071, 52908.607 25/11/03,11:42:57,17,09,1, 12.0,1,1, 3.428, 10578.641, 451.099, 52908.651 25/11/03,11:42:57,18,09,1, 12.0,1,1, 3.428, 10578.619, 451.088, 52908.685 25/11/03,11:42:57,19,09,1, 12.0,1,1, 3.428, 10578.609, 451.072, 52908.591 25/11/03,11:42:58,00,08,1, 11.9,1,1, 3.426, 10578.605, 451.072, 52908.591 25/11/03,11:42:58,01,08,1, 11.9,1,1, 3.426, 10578.617, 451.078, 52908.625 25/11/03,11:42:58,02,08,1, 11.9,1,1, 3.426, 10578.610, 451.085, 52908.683 25/11/03,11:42:58,03,08,1, 11.9,1,1, 3.426, 10578.651, 451.091, 52908.635 25/11/03,11:42:58,04,08,1, 11.9,1,1, 3.426, 10578.625, 451.092, 52908.682 25/11/03,11:42:58,05,08,1, 11.9,1,1, 3.426, 10578.624, 451.088, 52908.711 25/11/03,11:42:58,06,08,1, 11.9,1,1, 3.426, 10578.661, 451.081, 52908.670 25/11/03,11:42:58,07,08,1, 11.9,1,1, 3.426, 10578.631, 451.076, 52908.646 25/11/03,11:42:58,08,08,1, 11.9,1,1, 3.426, 10578.636, 451.088, 52908.635 25/11/03,11:42:58,09,08,1, 11.9,1,1, 3.426, 10578.620, 451.084, 52908.655 25/11/03,11:42:58,10,08,1, 11.9,1,1, 3.426, 10578.653, 451.068, 52908.650 25/11/03,11:42:58,11,08,1, 11.9,1,1, 3.426, 10578.648, 451.090, 52908.725 25/11/03,11:42:58,12,08,1, 11.9,1,1, 3.426, 10578.612, 451.054, 52908.649 25/11/03,11:42:58,13,08,1, 11.9,1,1, 3.426, 10578.663, 451.089, 52908.730 25/11/03,11:42:58,14,08,1, 11.9,1,1, 3.426, 10578.619, 451.111, 52908.723 25/11/03,11:42:58,15,08,1, 11.9,1,1, 3.426, 10578.641, 451.065, 52908.614 25/11/03,11:42:58,16,08,1, 11.9,1,1, 3.426, 10578.636, 451.084, 52908.643 25/11/03,11:42:58,17,08,1, 11.9,1,1, 3.426, 10578.656, 451.090, 52908.635 25/11/03,11:42:58,18,08,1, 11.9,1,1, 3.426, 10578.648, 451.071, 52908.675 25/11/03,11:42:58,19,08,1, 11.9,1,1, 3.426, 10578.662, 451.092, 52908.622 25/11/03,11:42:59,00,10,1, 12.0,1,1, 3.426, 10578.655, 451.092, 52908.622 25/11/03,11:42:59,01,10,1, 12.0,1,1, 3.426, 10578.670, 451.077, 52908.625 25/11/03,11:42:59,02,10,1, 12.0,1,1, 3.426, 10578.640, 451.079, 52908.622 25/11/03,11:42:59,03,10,1, 12.0,1,1, 3.426, 10578.645, 451.082, 52908.604 25/11/03,11:42:59,04,10,1, 12.0,1,1, 3.426, 10578.666, 451.087, 52908.628 25/11/03,11:42:59,05,10,1, 12.0,1,1, 3.426, 10578.666, 451.069, 52908.623 25/11/03,11:42:59,06,10,1, 12.0,1,1, 3.426, 10578.680, 451.089, 52908.633 25/11/03,11:42:59,07,10,1, 12.0,1,1, 3.426, 10578.676, 451.078, 52908.566 25/11/03,11:42:59,08,10,1, 12.0,1,1, 3.426, 10578.682, 451.075, 52908.669 25/11/03,11:42:59,09,10,1, 12.0,1,1, 3.426, 10578.674, 451.093, 52908.680 25/11/03,11:42:59,10,10,1, 12.0,1,1, 3.426, 10578.686, 451.075, 52908.638 25/11/03,11:42:59,11,10,1, 12.0,1,1, 3.426, 10578.662, 451.073, 52908.658 25/11/03,11:42:59,12,10,1, 12.0,1,1, 3.426, 10578.710, 451.092, 52908.687 25/11/03,11:42:59,13,10,1, 12.0,1,1, 3.426, 10578.721, 451.075, 52908.648 25/11/03,11:42:59,14,10,1, 12.0,1,1, 3.426, 10578.679, 451.081, 52908.637 25/11/03,11:42:59,15,10,1, 12.0,1,1, 3.426, 10578.709, 451.089, 52908.654 25/11/03,11:42:59,16,10,1, 12.0,1,1, 3.426, 10578.678, 451.062, 52908.606 25/11/03,11:42:59,17,10,1, 12.0,1,1, 3.426, 10578.692, 451.077, 52908.667 25/11/03,11:42:59,18,10,1, 12.0,1,1, 3.426, 10578.709, 451.073, 52908.657 25/11/03,11:42:59,19,10,1, 12.0,1,1, 3.426, 10578.706, 451.072, 52908.695 25/11/03,11:43:00,00,10,1, 11.9,1,1, 3.427, 10578.705, 451.072, 52908.695 25/11/03,11:43:00,01,10,1, 11.9,1,1, 3.427, 10578.696, 451.071, 52908.653 25/11/03,11:43:00,02,10,1, 11.9,1,1, 3.427, 10578.690, 451.048, 52908.543 25/11/03,11:43:00,03,10,1, 11.9,1,1, 3.427, 10578.671, 451.044, 52908.529 25/11/03,11:43:00,04,10,1, 11.9,1,1, 3.427, 10578.707, 451.072, 52908.552 25/11/03,11:43:00,05,10,1, 11.9,1,1, 3.427, 10578.704, 451.032, 52908.558 25/11/03,11:43:00,06,10,1, 11.9,1,1, 3.427, 10578.675, 451.040, 52908.602 25/11/03,11:43:00,07,10,1, 11.9,1,1, 3.427, 10578.693, 451.055, 52908.562 25/11/03,11:43:00,08,10,1, 11.9,1,1, 3.427, 10578.710, 451.043, 52908.532 25/11/03,11:43:00,09,10,1, 11.9,1,1, 3.427, 10578.694, 451.026, 52908.485 25/11/03,11:43:00,10,10,1, 11.9,1,1, 3.427, 10578.709, 451.022, 52908.473 25/11/03,11:43:00,11,10,1, 11.9,1,1, 3.427, 10578.682, 451.056, 52908.526 25/11/03,11:43:00,12,10,1, 11.9,1,1, 3.427, 10578.692, 451.025, 52908.577 25/11/03,11:43:00,13,10,1, 11.9,1,1, 3.427, 10578.694, 451.024, 52908.516 25/11/03,11:43:00,14,10,1, 11.9,1,1, 3.427, 10578.681, 451.030, 52908.470 25/11/03,11:43:00,15,10,1, 11.9,1,1, 3.427, 10578.703, 451.032, 52908.546 25/11/03,11:43:00,16,10,1, 11.9,1,1, 3.427, 10578.692, 451.035, 52908.481 25/11/03,11:43:00,17,10,1, 11.9,1,1, 3.427, 10578.709, 451.025, 52908.547 25/11/03,11:43:00,18,10,1, 11.9,1,1, 3.427, 10578.722, 451.026, 52908.508 25/11/03,11:43:00,19,10,1, 11.9,1,1, 3.427, 10578.729, 451.014, 52908.503 25/11/03,11:43:01,00,10,1, 11.9,1,1, 3.428, 10578.722, 451.014, 52908.503 25/11/03,11:43:01,01,10,1, 11.9,1,1, 3.428, 10578.734, 450.990, 52908.471 25/11/03,11:43:01,02,10,1, 11.9,1,1, 3.428, 10578.718, 450.993, 52908.543 25/11/03,11:43:01,03,10,1, 11.9,1,1, 3.428, 10578.705, 451.015, 52908.506 25/11/03,11:43:01,04,10,1, 11.9,1,1, 3.428, 10578.720, 451.031, 52908.487 25/11/03,11:43:01,05,10,1, 11.9,1,1, 3.428, 10578.713, 451.019, 52908.511 25/11/03,11:43:01,06,10,1, 11.9,1,1, 3.428, 10578.712, 451.018, 52908.537 25/11/03,11:43:01,07,10,1, 11.9,1,1, 3.428, 10578.723, 450.997, 52908.516 25/11/03,11:43:01,08,10,1, 11.9,1,1, 3.428, 10578.732, 451.007, 52908.550 25/11/03,11:43:01,09,10,1, 11.9,1,1, 3.428, 10578.732, 450.987, 52908.505 25/11/03,11:43:01,10,10,1, 11.9,1,1, 3.428, 10578.710, 450.978, 52908.498 25/11/03,11:43:01,11,10,1, 11.9,1,1, 3.428, 10578.749, 451.011, 52908.521 25/11/03,11:43:01,12,10,1, 11.9,1,1, 3.428, 10578.730, 451.015, 52908.584 25/11/03,11:43:01,13,10,1, 11.9,1,1, 3.428, 10578.724, 451.023, 52908.578 25/11/03,11:43:01,14,10,1, 11.9,1,1, 3.428, 10578.724, 451.004, 52908.521 25/11/03,11:43:01,15,10,1, 11.9,1,1, 3.428, 10578.730, 450.998, 52908.527 25/11/03,11:43:01,16,10,1, 11.9,1,1, 3.428, 10578.742, 451.002, 52908.484 25/11/03,11:43:01,17,10,1, 11.9,1,1, 3.428, 10578.738, 451.019, 52908.494 25/11/03,11:43:01,18,10,1, 11.9,1,1, 3.428, 10578.753, 451.007, 52908.489 25/11/03,11:43:01,19,10,1, 11.9,1,1, 3.428, 10578.764, 450.979, 52908.520 25/11/03,11:43:02,00,09,1, 11.9,1,1, 3.429, 10578.763, 450.979, 52908.520 25/11/03,11:43:02,01,09,1, 11.9,1,1, 3.429, 10578.780, 450.974, 52908.485 25/11/03,11:43:02,02,09,1, 11.9,1,1, 3.429, 10578.748, 450.976, 52908.497 25/11/03,11:43:02,03,09,1, 11.9,1,1, 3.429, 10578.751, 450.967, 52908.491 25/11/03,11:43:02,04,09,1, 11.9,1,1, 3.429, 10578.744, 450.972, 52908.490 25/11/03,11:43:02,05,09,1, 11.9,1,1, 3.429, 10578.747, 450.962, 52908.584 25/11/03,11:43:02,06,09,1, 11.9,1,1, 3.429, 10578.785, 450.986, 52908.500 25/11/03,11:43:02,07,09,1, 11.9,1,1, 3.429, 10578.784, 450.979, 52908.593 25/11/03,11:43:02,08,09,1, 11.9,1,1, 3.429, 10578.760, 450.954, 52908.568 25/11/03,11:43:02,09,09,1, 11.9,1,1, 3.429, 10578.750, 450.957, 52908.495 25/11/03,11:43:02,10,09,1, 11.9,1,1, 3.429, 10578.805, 450.966, 52908.485 25/11/03,11:43:02,11,09,1, 11.9,1,1, 3.429, 10578.766, 450.960, 52908.566 25/11/03,11:43:02,12,09,1, 11.9,1,1, 3.429, 10578.775, 450.962, 52908.547 25/11/03,11:43:02,13,09,1, 11.9,1,1, 3.429, 10578.755, 450.939, 52908.465 25/11/03,11:43:02,14,09,1, 11.9,1,1, 3.429, 10578.760, 450.957, 52908.550 25/11/03,11:43:02,15,09,1, 11.9,1,1, 3.429, 10578.775, 450.944, 52908.487 25/11/03,11:43:02,16,09,1, 11.9,1,1, 3.429, 10578.779, 450.938, 52908.522 25/11/03,11:43:02,17,09,1, 11.9,1,1, 3.429, 10578.774, 450.924, 52908.525 25/11/03,11:43:02,18,09,1, 11.9,1,1, 3.429, 10578.806, 450.943, 52908.571 25/11/03,11:43:02,19,09,1, 11.9,1,1, 3.429, 10578.785, 450.928, 52908.499 25/11/03,11:43:03,00,09,1, 11.9,1,1, 3.424, 10578.780, 450.928, 52908.499 25/11/03,11:43:03,01,09,1, 11.9,1,1, 3.424, 10578.799, 450.933, 52908.506 25/11/03,11:43:03,02,09,1, 11.9,1,1, 3.424, 10578.781, 450.915, 52908.529 25/11/03,11:43:03,03,09,1, 11.9,1,1, 3.424, 10578.788, 450.897, 52908.453 25/11/03,11:43:03,04,09,1, 11.9,1,1, 3.424, 10578.824, 450.932, 52908.443 25/11/03,11:43:03,05,09,1, 11.9,1,1, 3.424, 10578.791, 450.925, 52908.559 25/11/03,11:43:03,06,09,1, 11.9,1,1, 3.424, 10578.810, 450.926, 52908.502 25/11/03,11:43:03,07,09,1, 11.9,1,1, 3.424, 10578.798, 450.932, 52908.521 25/11/03,11:43:03,08,09,1, 11.9,1,1, 3.424, 10578.788, 450.918, 52908.470 25/11/03,11:43:03,09,09,1, 11.9,1,1, 3.424, 10578.828, 450.883, 52908.503 25/11/03,11:43:03,10,09,1, 11.9,1,1, 3.424, 10578.790, 450.893, 52908.554 25/11/03,11:43:03,11,09,1, 11.9,1,1, 3.424, 10578.803, 450.886, 52908.456 25/11/03,11:43:03,12,09,1, 11.9,1,1, 3.424, 10578.806, 450.905, 52908.452 25/11/03,11:43:03,13,09,1, 11.9,1,1, 3.424, 10578.808, 450.894, 52908.470 25/11/03,11:43:03,14,09,1, 11.9,1,1, 3.424, 10578.819, 450.895, 52908.479 25/11/03,11:43:03,15,09,1, 11.9,1,1, 3.424, 10578.794, 450.914, 52908.494 25/11/03,11:43:03,16,09,1, 11.9,1,1, 3.424, 10578.825, 450.898, 52908.472 25/11/03,11:43:03,17,09,1, 11.9,1,1, 3.424, 10578.824, 450.891, 52908.525 25/11/03,11:43:03,18,09,1, 11.9,1,1, 3.424, 10578.830, 450.902, 52908.479 25/11/03,11:43:03,19,09,1, 11.9,1,1, 3.424, 10578.825, 450.907, 52908.529 25/11/03,11:43:04,00,09,1, 11.9,1,1, 3.425, 10578.822, 450.907, 52908.529 25/11/03,11:43:04,01,09,1, 11.9,1,1, 3.425, 10578.825, 450.894, 52908.465 25/11/03,11:43:04,02,09,1, 11.9,1,1, 3.425, 10578.817, 450.868, 52908.514 25/11/03,11:43:04,03,09,1, 11.9,1,1, 3.425, 10578.835, 450.880, 52908.436 25/11/03,11:43:04,04,09,1, 11.9,1,1, 3.425, 10578.839, 450.884, 52908.423 25/11/03,11:43:04,05,09,1, 11.9,1,1, 3.425, 10578.853, 450.867, 52908.499 25/11/03,11:43:04,06,09,1, 11.9,1,1, 3.425, 10578.816, 450.878, 52908.483 25/11/03,11:43:04,07,09,1, 11.9,1,1, 3.425, 10578.843, 450.887, 52908.496 25/11/03,11:43:04,08,09,1, 11.9,1,1, 3.425, 10578.814, 450.876, 52908.522 25/11/03,11:43:04,09,09,1, 11.9,1,1, 3.425, 10578.816, 450.868, 52908.442 25/11/03,11:43:04,10,09,1, 11.9,1,1, 3.425, 10578.818, 450.870, 52908.502 25/11/03,11:43:04,11,09,1, 11.9,1,1, 3.425, 10578.813, 450.868, 52908.502 25/11/03,11:43:04,12,09,1, 11.9,1,1, 3.425, 10578.808, 450.855, 52908.488 25/11/03,11:43:04,13,09,1, 11.9,1,1, 3.425, 10578.844, 450.869, 52908.508 25/11/03,11:43:04,14,09,1, 11.9,1,1, 3.425, 10578.838, 450.872, 52908.464 25/11/03,11:43:04,15,09,1, 11.9,1,1, 3.425, 10578.824, 450.867, 52908.420 25/11/03,11:43:04,16,09,1, 11.9,1,1, 3.425, 10578.802, 450.879, 52908.442 25/11/03,11:43:04,17,09,1, 11.9,1,1, 3.425, 10578.827, 450.854, 52908.410 25/11/03,11:43:04,18,09,1, 11.9,1,1, 3.425, 10578.805, 450.862, 52908.473 25/11/03,11:43:04,19,09,1, 11.9,1,1, 3.425, 10578.805, 450.866, 52908.446 25/11/03,11:43:05,00,09,1, 11.9,1,1, 3.422, 10578.797, 450.866, 52908.446 25/11/03,11:43:05,01,09,1, 11.9,1,1, 3.422, 10578.835, 450.853, 52908.490 25/11/03,11:43:05,02,09,1, 11.9,1,1, 3.422, 10578.825, 450.852, 52908.551 25/11/03,11:43:05,03,09,1, 11.9,1,1, 3.422, 10578.813, 450.858, 52908.450 25/11/03,11:43:05,04,09,1, 11.9,1,1, 3.422, 10578.814, 450.854, 52908.462 25/11/03,11:43:05,05,09,1, 11.9,1,1, 3.422, 10578.815, 450.853, 52908.419 25/11/03,11:43:05,06,09,1, 11.9,1,1, 3.422, 10578.820, 450.834, 52908.429 25/11/03,11:43:05,07,09,1, 11.9,1,1, 3.422, 10578.817, 450.801, 52908.406 25/11/03,11:43:05,08,09,1, 11.9,1,1, 3.422, 10578.843, 450.828, 52908.451 25/11/03,11:43:05,09,09,1, 11.9,1,1, 3.422, 10578.826, 450.815, 52908.433 25/11/03,11:43:05,10,09,1, 11.9,1,1, 3.422, 10578.817, 450.797, 52908.412 25/11/03,11:43:05,11,09,1, 11.9,1,1, 3.422, 10578.807, 450.815, 52908.402 25/11/03,11:43:05,12,09,1, 11.9,1,1, 3.422, 10578.800, 450.791, 52908.456 25/11/03,11:43:05,13,09,1, 11.9,1,1, 3.422, 10578.810, 450.795, 52908.460 25/11/03,11:43:05,14,09,1, 11.9,1,1, 3.422, 10578.841, 450.795, 52908.402 25/11/03,11:43:05,15,09,1, 11.9,1,1, 3.422, 10578.823, 450.789, 52908.449 25/11/03,11:43:05,16,09,1, 11.9,1,1, 3.422, 10578.813, 450.787, 52908.472 25/11/03,11:43:05,17,09,1, 11.9,1,1, 3.422, 10578.846, 450.783, 52908.431 25/11/03,11:43:05,18,09,1, 11.9,1,1, 3.422, 10578.844, 450.771, 52908.487 25/11/03,11:43:05,19,09,1, 11.9,1,1, 3.422, 10578.809, 450.783, 52908.466 25/11/03,11:43:06,00,09,1, 11.9,1,1, 3.429, 10578.805, 450.783, 52908.466 25/11/03,11:43:06,01,09,1, 11.9,1,1, 3.429, 10578.789, 450.776, 52908.486 25/11/03,11:43:06,02,09,1, 11.9,1,1, 3.429, 10578.807, 450.792, 52908.448 25/11/03,11:43:06,03,09,1, 11.9,1,1, 3.429, 10578.812, 450.776, 52908.410 25/11/03,11:43:06,04,09,1, 11.9,1,1, 3.429, 10578.839, 450.772, 52908.427 25/11/03,11:43:06,05,09,1, 11.9,1,1, 3.429, 10578.841, 450.763, 52908.382 25/11/03,11:43:06,06,09,1, 11.9,1,1, 3.429, 10578.880, 450.762, 52908.226 25/11/03,11:43:06,07,09,1, 11.9,1,1, 3.429, 10578.818, 450.783, 52908.487 25/11/03,11:43:06,08,09,1, 11.9,1,1, 3.429, 10578.872, 450.739, 52908.236 25/11/03,11:43:06,09,09,1, 11.9,1,1, 3.429, 10578.812, 450.740, 52908.530 25/11/03,11:43:06,10,09,1, 11.9,1,1, 3.429, 10578.850, 450.772, 52908.480 25/11/03,11:43:06,11,09,1, 11.9,1,1, 3.429, 10578.841, 450.746, 52908.495 25/11/03,11:43:06,12,09,1, 11.9,1,1, 3.429, 10578.834, 450.756, 52908.486 25/11/03,11:43:06,13,09,1, 11.9,1,1, 3.429, 10578.819, 450.767, 52908.478 25/11/03,11:43:06,14,09,1, 11.9,1,1, 3.429, 10578.855, 450.762, 52908.382 25/11/03,11:43:06,15,09,1, 11.9,1,1, 3.429, 10578.845, 450.744, 52908.438 25/11/03,11:43:06,16,09,1, 11.9,1,1, 3.429, 10578.822, 450.731, 52908.364 25/11/03,11:43:06,17,09,1, 11.9,1,1, 3.429, 10578.825, 450.755, 52908.417 25/11/03,11:43:06,18,09,1, 11.9,1,1, 3.429, 10578.831, 450.732, 52908.363 25/11/03,11:43:06,19,09,1, 11.9,1,1, 3.429, 10578.845, 450.714, 52908.446 25/11/03,11:43:07,00,09,1, 11.9,1,1, 3.425, 10578.839, 450.714, 52908.446 25/11/03,11:43:07,01,09,1, 11.9,1,1, 3.425, 10578.838, 450.702, 52908.465 25/11/03,11:43:07,02,09,1, 11.9,1,1, 3.425, 10578.836, 450.718, 52908.427 25/11/03,11:43:07,03,09,1, 11.9,1,1, 3.425, 10578.854, 450.705, 52908.412 25/11/03,11:43:07,04,09,1, 11.9,1,1, 3.425, 10578.861, 450.712, 52908.449 25/11/03,11:43:07,05,09,1, 11.9,1,1, 3.425, 10578.843, 450.707, 52908.417 25/11/03,11:43:07,06,09,1, 11.9,1,1, 3.425, 10578.833, 450.703, 52908.490 25/11/03,11:43:07,07,09,1, 11.9,1,1, 3.425, 10578.849, 450.720, 52908.359 25/11/03,11:43:07,08,09,1, 11.9,1,1, 3.425, 10578.836, 450.696, 52908.358 25/11/03,11:43:07,09,09,1, 11.9,1,1, 3.425, 10578.822, 450.705, 52908.421 25/11/03,11:43:07,10,09,1, 11.9,1,1, 3.425, 10578.839, 450.686, 52908.407 25/11/03,11:43:07,11,09,1, 11.9,1,1, 3.425, 10578.855, 450.697, 52908.380 25/11/03,11:43:07,12,09,1, 11.9,1,1, 3.425, 10578.825, 450.682, 52908.377 25/11/03,11:43:07,13,09,1, 11.9,1,1, 3.425, 10578.820, 450.668, 52908.388 25/11/03,11:43:07,14,09,1, 11.9,1,1, 3.425, 10578.820, 450.678, 52908.430 25/11/03,11:43:07,15,09,1, 11.9,1,1, 3.425, 10578.835, 450.699, 52908.356 25/11/03,11:43:07,16,09,1, 11.9,1,1, 3.425, 10578.828, 450.697, 52908.395 25/11/03,11:43:07,17,09,1, 11.9,1,1, 3.425, 10578.830, 450.685, 52908.419 25/11/03,11:43:07,18,09,1, 11.9,1,1, 3.425, 10578.822, 450.665, 52908.400 25/11/03,11:43:07,19,09,1, 11.9,1,1, 3.425, 10578.813, 450.667, 52908.410 25/11/03,11:43:08,00,10,1, 11.9,1,1, 3.426, 10578.805, 450.667, 52908.410 25/11/03,11:43:08,01,10,1, 11.9,1,1, 3.426, 10578.796, 450.657, 52908.344 25/11/03,11:43:08,02,10,1, 11.9,1,1, 3.426, 10578.816, 450.657, 52908.368 25/11/03,11:43:08,03,10,1, 11.9,1,1, 3.426, 10578.817, 450.663, 52908.424 25/11/03,11:43:08,04,10,1, 11.9,1,1, 3.426, 10578.804, 450.668, 52908.445 25/11/03,11:43:08,05,10,1, 11.9,1,1, 3.426, 10578.819, 450.667, 52908.424 25/11/03,11:43:08,06,10,1, 11.9,1,1, 3.426, 10578.830, 450.651, 52908.389 25/11/03,11:43:08,07,10,1, 11.9,1,1, 3.426, 10578.824, 450.662, 52908.369 25/11/03,11:43:08,08,10,1, 11.9,1,1, 3.426, 10578.819, 450.642, 52908.361 25/11/03,11:43:08,09,10,1, 11.9,1,1, 3.426, 10578.830, 450.648, 52908.380 25/11/03,11:43:08,10,10,1, 11.9,1,1, 3.426, 10578.823, 450.639, 52908.393 25/11/03,11:43:08,11,10,1, 11.9,1,1, 3.426, 10578.815, 450.612, 52908.388 25/11/03,11:43:08,12,10,1, 11.9,1,1, 3.426, 10578.802, 450.636, 52908.354 25/11/03,11:43:08,13,10,1, 11.9,1,1, 3.426, 10578.793, 450.638, 52908.342 25/11/03,11:43:08,14,10,1, 11.9,1,1, 3.426, 10578.812, 450.633, 52908.314 25/11/03,11:43:08,15,10,1, 11.9,1,1, 3.426, 10578.812, 450.647, 52908.391 25/11/03,11:43:08,16,10,1, 11.9,1,1, 3.426, 10578.802, 450.621, 52908.311 25/11/03,11:43:08,17,10,1, 11.9,1,1, 3.426, 10578.801, 450.638, 52908.458 25/11/03,11:43:08,18,10,1, 11.9,1,1, 3.426, 10578.810, 450.625, 52908.319 25/11/03,11:43:08,19,10,1, 11.9,1,1, 3.426, 10578.795, 450.650, 52908.395 25/11/03,11:43:09,00,09,1, 11.9,1,1, 3.425, 10578.789, 450.650, 52908.395 25/11/03,11:43:09,01,09,1, 11.9,1,1, 3.425, 10578.817, 450.623, 52908.332 25/11/03,11:43:09,02,09,1, 11.9,1,1, 3.425, 10578.800, 450.655, 52908.337 25/11/03,11:43:09,03,09,1, 11.9,1,1, 3.425, 10578.778, 450.644, 52908.333 25/11/03,11:43:09,04,09,1, 11.9,1,1, 3.425, 10578.765, 450.658, 52908.390 25/11/03,11:43:09,05,09,1, 11.9,1,1, 3.425, 10578.798, 450.632, 52908.350 25/11/03,11:43:09,06,09,1, 11.9,1,1, 3.425, 10578.799, 450.640, 52908.393 25/11/03,11:43:09,07,09,1, 11.9,1,1, 3.425, 10578.763, 450.643, 52908.392 25/11/03,11:43:09,08,09,1, 11.9,1,1, 3.425, 10578.770, 450.642, 52908.411 25/11/03,11:43:09,09,09,1, 11.9,1,1, 3.425, 10578.755, 450.619, 52908.337 25/11/03,11:43:09,10,09,1, 11.9,1,1, 3.425, 10578.783, 450.638, 52908.315 25/11/03,11:43:09,11,09,1, 11.9,1,1, 3.425, 10578.790, 450.635, 52908.329 25/11/03,11:43:09,12,09,1, 11.9,1,1, 3.425, 10578.781, 450.612, 52908.309 25/11/03,11:43:09,13,09,1, 11.9,1,1, 3.425, 10578.758, 450.608, 52908.331 25/11/03,11:43:09,14,09,1, 11.9,1,1, 3.425, 10578.796, 450.623, 52908.300 25/11/03,11:43:09,15,09,1, 11.9,1,1, 3.425, 10578.778, 450.623, 52908.365 25/11/03,11:43:09,16,09,1, 11.9,1,1, 3.425, 10578.773, 450.618, 52908.328 25/11/03,11:43:09,17,09,1, 11.9,1,1, 3.425, 10578.775, 450.607, 52908.350 25/11/03,11:43:09,18,09,1, 11.9,1,1, 3.425, 10578.767, 450.607, 52908.341 25/11/03,11:43:09,19,09,1, 11.9,1,1, 3.425, 10578.740, 450.596, 52908.380 25/11/03,11:43:10,00,09,1, 11.9,1,1, 3.424, 10578.738, 450.596, 52908.380 25/11/03,11:43:10,01,09,1, 11.9,1,1, 3.424, 10578.757, 450.603, 52908.391 25/11/03,11:43:10,02,09,1, 11.9,1,1, 3.424, 10578.782, 450.592, 52908.387 25/11/03,11:43:10,03,09,1, 11.9,1,1, 3.424, 10578.770, 450.603, 52908.324 25/11/03,11:43:10,04,09,1, 11.9,1,1, 3.424, 10578.753, 450.617, 52908.367 25/11/03,11:43:10,05,09,1, 11.9,1,1, 3.424, 10578.775, 450.619, 52908.323 25/11/03,11:43:10,06,09,1, 11.9,1,1, 3.424, 10578.780, 450.592, 52908.205 25/11/03,11:43:10,07,09,1, 11.9,1,1, 3.424, 10578.812, 450.578, 52908.305 25/11/03,11:43:10,08,09,1, 11.9,1,1, 3.424, 10578.774, 450.577, 52908.353 25/11/03,11:43:10,09,09,1, 11.9,1,1, 3.424, 10578.795, 450.596, 52908.373 25/11/03,11:43:10,10,09,1, 11.9,1,1, 3.424, 10578.764, 450.610, 52908.398 25/11/03,11:43:10,11,09,1, 11.9,1,1, 3.424, 10578.748, 450.585, 52908.303 25/11/03,11:43:10,12,09,1, 11.9,1,1, 3.424, 10578.754, 450.590, 52908.311 25/11/03,11:43:10,13,09,1, 11.9,1,1, 3.424, 10578.750, 450.591, 52908.373 25/11/03,11:43:10,14,09,1, 11.9,1,1, 3.424, 10578.763, 450.582, 52908.416 25/11/03,11:43:10,15,09,1, 11.9,1,1, 3.424, 10578.767, 450.585, 52908.434 25/11/03,11:43:10,16,09,1, 11.9,1,1, 3.424, 10578.770, 450.564, 52908.336 25/11/03,11:43:10,17,09,1, 11.9,1,1, 3.424, 10578.738, 450.574, 52908.356 25/11/03,11:43:10,18,09,1, 11.9,1,1, 3.424, 10578.728, 450.577, 52908.397 25/11/03,11:43:10,19,09,1, 11.9,1,1, 3.424, 10578.720, 450.561, 52908.310 25/11/03,11:43:11,00,09,1, 12.0,1,1, 3.424, 10578.713, 450.561, 52908.310 25/11/03,11:43:11,01,09,1, 12.0,1,1, 3.424, 10578.734, 450.571, 52908.290 25/11/03,11:43:11,02,09,1, 12.0,1,1, 3.424, 10578.705, 450.573, 52908.363 25/11/03,11:43:11,03,09,1, 12.0,1,1, 3.424, 10578.707, 450.560, 52908.380 25/11/03,11:43:11,04,09,1, 12.0,1,1, 3.424, 10578.726, 450.576, 52908.395 25/11/03,11:43:11,05,09,1, 12.0,1,1, 3.424, 10578.731, 450.575, 52908.330 25/11/03,11:43:11,06,09,1, 12.0,1,1, 3.424, 10578.731, 450.579, 52908.344 25/11/03,11:43:11,07,09,1, 12.0,1,1, 3.424, 10578.708, 450.583, 52908.285 25/11/03,11:43:11,08,09,1, 12.0,1,1, 3.424, 10578.720, 450.567, 52908.310 25/11/03,11:43:11,09,09,1, 12.0,1,1, 3.424, 10578.714, 450.584, 52908.332 25/11/03,11:43:11,10,09,1, 12.0,1,1, 3.424, 10578.726, 450.581, 52908.361 25/11/03,11:43:11,11,09,1, 12.0,1,1, 3.424, 10578.702, 450.551, 52908.338 25/11/03,11:43:11,12,09,1, 12.0,1,1, 3.424, 10578.697, 450.561, 52908.344 25/11/03,11:43:11,13,09,1, 12.0,1,1, 3.424, 10578.706, 450.551, 52908.328 25/11/03,11:43:11,14,09,1, 12.0,1,1, 3.424, 10578.690, 450.560, 52908.305 25/11/03,11:43:11,15,09,1, 12.0,1,1, 3.424, 10578.698, 450.572, 52908.376 25/11/03,11:43:11,16,09,1, 12.0,1,1, 3.424, 10578.684, 450.556, 52908.399 25/11/03,11:43:11,17,09,1, 12.0,1,1, 3.424, 10578.692, 450.543, 52908.447 25/11/03,11:43:11,18,09,1, 12.0,1,1, 3.424, 10578.659, 450.553, 52908.307 25/11/03,11:43:11,19,09,1, 12.0,1,1, 3.424, 10578.666, 450.550, 52908.365 25/11/03,11:43:12,00,09,1, 11.9,1,1, 3.423, 10578.663, 450.550, 52908.365 25/11/03,11:43:12,01,09,1, 11.9,1,1, 3.423, 10578.677, 450.547, 52908.384 25/11/03,11:43:12,02,09,1, 11.9,1,1, 3.423, 10578.686, 450.535, 52908.338 25/11/03,11:43:12,03,09,1, 11.9,1,1, 3.423, 10578.678, 450.560, 52908.382 25/11/03,11:43:12,04,09,1, 11.9,1,1, 3.423, 10578.669, 450.545, 52908.306 25/11/03,11:43:12,05,09,1, 11.9,1,1, 3.423, 10578.654, 450.519, 52908.352 25/11/03,11:43:12,06,09,1, 11.9,1,1, 3.423, 10578.663, 450.543, 52908.354 25/11/03,11:43:12,07,09,1, 11.9,1,1, 3.423, 10578.662, 450.533, 52908.350 25/11/03,11:43:12,08,09,1, 11.9,1,1, 3.423, 10578.639, 450.537, 52908.349 25/11/03,11:43:12,09,09,1, 11.9,1,1, 3.423, 10578.648, 450.564, 52908.329 25/11/03,11:43:12,10,09,1, 11.9,1,1, 3.423, 10578.650, 450.543, 52908.348 25/11/03,11:43:12,11,09,1, 11.9,1,1, 3.423, 10578.640, 450.518, 52908.342 25/11/03,11:43:12,12,09,1, 11.9,1,1, 3.423, 10578.651, 450.519, 52908.254 25/11/03,11:43:12,13,09,1, 11.9,1,1, 3.423, 10578.653, 450.514, 52908.354 25/11/03,11:43:12,14,09,1, 11.9,1,1, 3.423, 10578.668, 450.512, 52908.260 25/11/03,11:43:12,15,09,1, 11.9,1,1, 3.423, 10578.635, 450.511, 52908.318 25/11/03,11:43:12,16,09,1, 11.9,1,1, 3.423, 10578.662, 450.544, 52908.279 25/11/03,11:43:12,17,09,1, 11.9,1,1, 3.423, 10578.638, 450.530, 52908.335 25/11/03,11:43:12,18,09,1, 11.9,1,1, 3.423, 10578.635, 450.520, 52908.306 25/11/03,11:43:12,19,09,1, 11.9,1,1, 3.423, 10578.640, 450.564, 52908.285 25/11/03,11:43:13,00,09,1, 11.9,1,1, 3.425, 10578.638, 450.564, 52908.285 25/11/03,11:43:13,01,09,1, 11.9,1,1, 3.425, 10578.608, 450.523, 52908.346 25/11/03,11:43:13,02,09,1, 11.9,1,1, 3.425, 10578.633, 450.513, 52908.321 25/11/03,11:43:13,03,09,1, 11.9,1,1, 3.425, 10578.621, 450.524, 52908.306 25/11/03,11:43:13,04,09,1, 11.9,1,1, 3.425, 10578.599, 450.516, 52908.312 25/11/03,11:43:13,05,09,1, 11.9,1,1, 3.425, 10578.605, 450.532, 52908.327 25/11/03,11:43:13,06,09,1, 11.9,1,1, 3.425, 10578.589, 450.502, 52908.314 25/11/03,11:43:13,07,09,1, 11.9,1,1, 3.425, 10578.607, 450.509, 52908.281 25/11/03,11:43:13,08,09,1, 11.9,1,1, 3.425, 10578.594, 450.514, 52908.272 25/11/03,11:43:13,09,09,1, 11.9,1,1, 3.425, 10578.578, 450.505, 52908.295 25/11/03,11:43:13,10,09,1, 11.9,1,1, 3.425, 10578.587, 450.529, 52908.260 25/11/03,11:43:13,11,09,1, 11.9,1,1, 3.425, 10578.578, 450.521, 52908.336 25/11/03,11:43:13,12,09,1, 11.9,1,1, 3.425, 10578.575, 450.511, 52908.369 25/11/03,11:43:13,13,09,1, 11.9,1,1, 3.425, 10578.578, 450.491, 52908.328 25/11/03,11:43:13,14,09,1, 11.9,1,1, 3.425, 10578.549, 450.484, 52908.309 25/11/03,11:43:13,15,09,1, 11.9,1,1, 3.425, 10578.559, 450.492, 52908.275 25/11/03,11:43:13,16,09,1, 11.9,1,1, 3.425, 10578.551, 450.469, 52908.224 25/11/03,11:43:13,17,09,1, 11.9,1,1, 3.425, 10578.556, 450.477, 52908.323 25/11/03,11:43:13,18,09,1, 11.9,1,1, 3.425, 10578.529, 450.481, 52908.272 25/11/03,11:43:13,19,09,1, 11.9,1,1, 3.425, 10578.522, 450.477, 52908.282 25/11/03,11:43:14,00,09,1, 12.0,1,1, 3.425, 10578.521, 450.477, 52908.282 25/11/03,11:43:14,01,09,1, 12.0,1,1, 3.425, 10578.547, 450.481, 52908.298 25/11/03,11:43:14,02,09,1, 12.0,1,1, 3.425, 10578.552, 450.446, 52908.279 25/11/03,11:43:14,03,09,1, 12.0,1,1, 3.425, 10578.543, 450.481, 52908.265 25/11/03,11:43:14,04,09,1, 12.0,1,1, 3.425, 10578.535, 450.457, 52908.265 25/11/03,11:43:14,05,09,1, 12.0,1,1, 3.425, 10578.522, 450.470, 52908.315 25/11/03,11:43:14,06,09,1, 12.0,1,1, 3.425, 10578.511, 450.484, 52908.257 25/11/03,11:43:14,07,09,1, 12.0,1,1, 3.425, 10578.514, 450.463, 52908.209 25/11/03,11:43:14,08,09,1, 12.0,1,1, 3.425, 10578.508, 450.466, 52908.330 25/11/03,11:43:14,09,09,1, 12.0,1,1, 3.425, 10578.487, 450.452, 52908.327 25/11/03,11:43:14,10,09,1, 12.0,1,1, 3.425, 10578.519, 450.451, 52908.305 25/11/03,11:43:14,11,09,1, 12.0,1,1, 3.425, 10578.509, 450.472, 52908.299 25/11/03,11:43:14,12,09,1, 12.0,1,1, 3.425, 10578.485, 450.446, 52908.311 25/11/03,11:43:14,13,09,1, 12.0,1,1, 3.425, 10578.484, 450.472, 52908.314 25/11/03,11:43:14,14,09,1, 12.0,1,1, 3.425, 10578.474, 450.449, 52908.271 25/11/03,11:43:14,15,09,1, 12.0,1,1, 3.425, 10578.513, 450.459, 52908.252 25/11/03,11:43:14,16,09,1, 12.0,1,1, 3.425, 10578.480, 450.469, 52908.285 25/11/03,11:43:14,17,09,1, 12.0,1,1, 3.425, 10578.462, 450.460, 52908.222 25/11/03,11:43:14,18,09,1, 12.0,1,1, 3.425, 10578.474, 450.461, 52908.293 25/11/03,11:43:14,19,09,1, 12.0,1,1, 3.425, 10578.445, 450.439, 52908.288 25/11/03,11:43:15,00,09,1, 11.9,1,1, 3.424, 10578.438, 450.439, 52908.288 25/11/03,11:43:15,01,09,1, 11.9,1,1, 3.424, 10578.478, 450.458, 52908.240 25/11/03,11:43:15,02,09,1, 11.9,1,1, 3.424, 10578.469, 450.440, 52908.316 25/11/03,11:43:15,03,09,1, 11.9,1,1, 3.424, 10578.460, 450.467, 52908.275 25/11/03,11:43:15,04,09,1, 11.9,1,1, 3.424, 10578.468, 450.442, 52908.336 25/11/03,11:43:15,05,09,1, 11.9,1,1, 3.424, 10578.468, 450.445, 52908.323 25/11/03,11:43:15,06,09,1, 11.9,1,1, 3.424, 10578.432, 450.450, 52908.268 25/11/03,11:43:15,07,09,1, 11.9,1,1, 3.424, 10578.460, 450.451, 52908.325 25/11/03,11:43:15,08,09,1, 11.9,1,1, 3.424, 10578.439, 450.445, 52908.297 25/11/03,11:43:15,09,09,1, 11.9,1,1, 3.424, 10578.434, 450.443, 52908.265 25/11/03,11:43:15,10,09,1, 11.9,1,1, 3.424, 10578.427, 450.453, 52908.334 25/11/03,11:43:15,11,09,1, 11.9,1,1, 3.424, 10578.414, 450.438, 52908.247 25/11/03,11:43:15,12,09,1, 11.9,1,1, 3.424, 10578.421, 450.457, 52908.256 25/11/03,11:43:15,13,09,1, 11.9,1,1, 3.424, 10578.430, 450.447, 52908.284 25/11/03,11:43:15,14,09,1, 11.9,1,1, 3.424, 10578.386, 450.445, 52908.293 25/11/03,11:43:15,15,09,1, 11.9,1,1, 3.424, 10578.369, 450.451, 52908.312 25/11/03,11:43:15,16,09,1, 11.9,1,1, 3.424, 10578.396, 450.468, 52908.233 25/11/03,11:43:15,17,09,1, 11.9,1,1, 3.424, 10578.413, 450.472, 52908.334 25/11/03,11:43:15,18,09,1, 11.9,1,1, 3.424, 10578.389, 450.480, 52908.266 25/11/03,11:43:15,19,09,1, 11.9,1,1, 3.424, 10578.394, 450.459, 52908.292 25/11/03,11:43:16,00,09,1, 11.9,1,1, 3.425, 10578.388, 450.459, 52908.292 25/11/03,11:43:16,01,09,1, 11.9,1,1, 3.425, 10578.419, 450.470, 52908.328 25/11/03,11:43:16,02,09,1, 11.9,1,1, 3.425, 10578.367, 450.485, 52908.303 25/11/03,11:43:16,03,09,1, 11.9,1,1, 3.425, 10578.391, 450.467, 52908.311 25/11/03,11:43:16,04,09,1, 11.9,1,1, 3.425, 10578.370, 450.472, 52908.221 25/11/03,11:43:16,05,09,1, 11.9,1,1, 3.425, 10578.368, 450.471, 52908.246 25/11/03,11:43:16,06,09,1, 11.9,1,1, 3.425, 10578.384, 450.478, 52908.253 25/11/03,11:43:16,07,09,1, 11.9,1,1, 3.425, 10578.360, 450.468, 52908.282 25/11/03,11:43:16,08,09,1, 11.9,1,1, 3.425, 10578.375, 450.453, 52908.341 25/11/03,11:43:16,09,09,1, 11.9,1,1, 3.425, 10578.352, 450.463, 52908.311 25/11/03,11:43:16,10,09,1, 11.9,1,1, 3.425, 10578.351, 450.482, 52908.369 25/11/03,11:43:16,11,09,1, 11.9,1,1, 3.425, 10578.342, 450.477, 52908.356 25/11/03,11:43:16,12,09,1, 11.9,1,1, 3.425, 10578.323, 450.454, 52908.321 25/11/03,11:43:16,13,09,1, 11.9,1,1, 3.425, 10578.335, 450.454, 52908.235 25/11/03,11:43:16,14,09,1, 11.9,1,1, 3.425, 10578.306, 450.470, 52908.270 25/11/03,11:43:16,15,09,1, 11.9,1,1, 3.425, 10578.338, 450.455, 52908.307 25/11/03,11:43:16,16,09,1, 11.9,1,1, 3.425, 10578.335, 450.462, 52908.317 25/11/03,11:43:16,17,09,1, 11.9,1,1, 3.425, 10578.315, 450.453, 52908.318 25/11/03,11:43:16,18,09,1, 11.9,1,1, 3.425, 10578.310, 450.460, 52908.293 25/11/03,11:43:16,19,09,1, 11.9,1,1, 3.425, 10578.309, 450.453, 52908.275 25/11/03,11:43:17,00,09,1, 11.9,1,1, 3.422, 10578.305, 450.453, 52908.275 25/11/03,11:43:17,01,09,1, 11.9,1,1, 3.422, 10578.296, 450.446, 52908.339 25/11/03,11:43:17,02,09,1, 11.9,1,1, 3.422, 10578.283, 450.453, 52908.331 25/11/03,11:43:17,03,09,1, 11.9,1,1, 3.422, 10578.272, 450.470, 52908.259 25/11/03,11:43:17,04,09,1, 11.9,1,1, 3.422, 10578.270, 450.450, 52908.254 25/11/03,11:43:17,05,09,1, 11.9,1,1, 3.422, 10578.270, 450.437, 52908.309 25/11/03,11:43:17,06,09,1, 11.9,1,1, 3.422, 10578.268, 450.438, 52908.275 25/11/03,11:43:17,07,09,1, 11.9,1,1, 3.422, 10578.266, 450.476, 52908.333 25/11/03,11:43:17,08,09,1, 11.9,1,1, 3.422, 10578.263, 450.474, 52908.318 25/11/03,11:43:17,09,09,1, 11.9,1,1, 3.422, 10578.261, 450.452, 52908.324 25/11/03,11:43:17,10,09,1, 11.9,1,1, 3.422, 10578.243, 450.471, 52908.350 25/11/03,11:43:17,11,09,1, 11.9,1,1, 3.422, 10578.248, 450.459, 52908.287 25/11/03,11:43:17,12,09,1, 11.9,1,1, 3.422, 10578.211, 450.446, 52908.293 25/11/03,11:43:17,13,09,1, 11.9,1,1, 3.422, 10578.238, 450.443, 52908.343 25/11/03,11:43:17,14,09,1, 11.9,1,1, 3.422, 10578.203, 450.455, 52908.230 25/11/03,11:43:17,15,09,1, 11.9,1,1, 3.422, 10578.208, 450.472, 52908.298 25/11/03,11:43:17,16,09,1, 11.9,1,1, 3.422, 10578.217, 450.473, 52908.251 25/11/03,11:43:17,17,09,1, 11.9,1,1, 3.422, 10578.184, 450.457, 52908.299 25/11/03,11:43:17,18,09,1, 11.9,1,1, 3.422, 10578.188, 450.463, 52908.269 25/11/03,11:43:17,19,09,1, 11.9,1,1, 3.422, 10578.176, 450.471, 52908.285 25/11/03,11:43:18,00,09,1, 11.9,1,1, 3.425, 10578.171, 450.471, 52908.285 25/11/03,11:43:18,01,09,1, 11.9,1,1, 3.425, 10578.174, 450.455, 52908.314 25/11/03,11:43:18,02,09,1, 11.9,1,1, 3.425, 10578.169, 450.465, 52908.260 25/11/03,11:43:18,03,09,1, 11.9,1,1, 3.425, 10578.166, 450.453, 52908.295 25/11/03,11:43:18,04,09,1, 11.9,1,1, 3.425, 10578.148, 450.457, 52908.295 25/11/03,11:43:18,05,09,1, 11.9,1,1, 3.425, 10578.139, 450.446, 52908.298 25/11/03,11:43:18,06,09,1, 11.9,1,1, 3.425, 10578.154, 450.451, 52908.270 25/11/03,11:43:18,07,09,1, 11.9,1,1, 3.425, 10578.135, 450.453, 52908.310 25/11/03,11:43:18,08,09,1, 11.9,1,1, 3.425, 10578.124, 450.436, 52908.218 25/11/03,11:43:18,09,09,1, 11.9,1,1, 3.425, 10578.110, 450.446, 52908.216 25/11/03,11:43:18,10,09,1, 11.9,1,1, 3.425, 10578.132, 450.440, 52908.240 25/11/03,11:43:18,11,09,1, 11.9,1,1, 3.425, 10578.099, 450.446, 52908.298 25/11/03,11:43:18,12,09,1, 11.9,1,1, 3.425, 10578.102, 450.445, 52908.280 25/11/03,11:43:18,13,09,1, 11.9,1,1, 3.425, 10578.107, 450.440, 52908.262 25/11/03,11:43:18,14,09,1, 11.9,1,1, 3.425, 10578.121, 450.420, 52908.208 25/11/03,11:43:18,15,09,1, 11.9,1,1, 3.425, 10578.094, 450.416, 52908.275 25/11/03,11:43:18,16,09,1, 11.9,1,1, 3.425, 10578.081, 450.457, 52908.329 25/11/03,11:43:18,17,09,1, 11.9,1,1, 3.425, 10578.061, 450.455, 52908.258 25/11/03,11:43:18,18,09,1, 11.9,1,1, 3.425, 10578.076, 450.447, 52908.254 25/11/03,11:43:18,19,09,1, 11.9,1,1, 3.425, 10578.084, 450.459, 52908.280 25/11/03,11:43:19,00,10,1, 11.9,1,1, 3.426, 10578.079, 450.459, 52908.280 25/11/03,11:43:19,01,10,1, 11.9,1,1, 3.426, 10578.091, 450.440, 52908.283 25/11/03,11:43:19,02,10,1, 11.9,1,1, 3.426, 10578.102, 450.430, 52908.272 25/11/03,11:43:19,03,10,1, 11.9,1,1, 3.426, 10578.069, 450.420, 52908.336 25/11/03,11:43:19,04,10,1, 11.9,1,1, 3.426, 10578.071, 450.415, 52908.246 25/11/03,11:43:19,05,10,1, 11.9,1,1, 3.426, 10578.075, 450.430, 52908.290 25/11/03,11:43:19,06,10,1, 11.9,1,1, 3.426, 10578.054, 450.442, 52908.260 25/11/03,11:43:19,07,10,1, 11.9,1,1, 3.426, 10578.049, 450.453, 52908.238 25/11/03,11:43:19,08,10,1, 11.9,1,1, 3.426, 10578.039, 450.435, 52908.280 25/11/03,11:43:19,09,10,1, 11.9,1,1, 3.426, 10578.040, 450.443, 52908.328 25/11/03,11:43:19,10,10,1, 11.9,1,1, 3.426, 10578.036, 450.423, 52908.290 25/11/03,11:43:19,11,10,1, 11.9,1,1, 3.426, 10578.012, 450.444, 52908.324 25/11/03,11:43:19,12,10,1, 11.9,1,1, 3.426, 10578.027, 450.404, 52908.215 25/11/03,11:43:19,13,10,1, 11.9,1,1, 3.426, 10578.051, 450.396, 52908.265 25/11/03,11:43:19,14,10,1, 11.9,1,1, 3.426, 10578.004, 450.413, 52908.231 25/11/03,11:43:19,15,10,1, 11.9,1,1, 3.426, 10578.036, 450.428, 52908.200 25/11/03,11:43:19,16,10,1, 11.9,1,1, 3.426, 10578.025, 450.423, 52908.251 25/11/03,11:43:19,17,10,1, 11.9,1,1, 3.426, 10578.009, 450.441, 52908.257 25/11/03,11:43:19,18,10,1, 11.9,1,1, 3.426, 10577.995, 450.418, 52908.241 25/11/03,11:43:19,19,10,1, 11.9,1,1, 3.426, 10578.032, 450.404, 52908.209 25/11/03,11:43:20,00,08,1, 11.9,1,1, 3.421, 10578.029, 450.404, 52908.209 25/11/03,11:43:20,01,08,1, 11.9,1,1, 3.421, 10577.980, 450.446, 52908.283 25/11/03,11:43:20,02,08,1, 11.9,1,1, 3.421, 10577.975, 450.410, 52908.272 25/11/03,11:43:20,03,08,1, 11.9,1,1, 3.421, 10577.990, 450.421, 52908.272 25/11/03,11:43:20,04,08,1, 11.9,1,1, 3.421, 10577.993, 450.424, 52908.330 25/11/03,11:43:20,05,08,1, 11.9,1,1, 3.421, 10577.962, 450.430, 52908.183 25/11/03,11:43:20,06,08,1, 11.9,1,1, 3.421, 10577.962, 450.419, 52908.238 25/11/03,11:43:20,07,08,1, 11.9,1,1, 3.421, 10577.970, 450.407, 52908.182 25/11/03,11:43:20,08,08,1, 11.9,1,1, 3.421, 10577.977, 450.424, 52908.184 25/11/03,11:43:20,09,08,1, 11.9,1,1, 3.421, 10577.971, 450.424, 52908.217 25/11/03,11:43:20,10,08,1, 11.9,1,1, 3.421, 10577.974, 450.428, 52908.267 25/11/03,11:43:20,11,08,1, 11.9,1,1, 3.421, 10577.963, 450.424, 52908.242 25/11/03,11:43:20,12,08,1, 11.9,1,1, 3.421, 10577.946, 450.404, 52908.277 25/11/03,11:43:20,13,08,1, 11.9,1,1, 3.421, 10577.953, 450.427, 52908.256 25/11/03,11:43:20,14,08,1, 11.9,1,1, 3.421, 10577.914, 450.409, 52908.191 25/11/03,11:43:20,15,08,1, 11.9,1,1, 3.421, 10577.955, 450.412, 52908.183 25/11/03,11:43:20,16,08,1, 11.9,1,1, 3.421, 10577.928, 450.429, 52908.190 25/11/03,11:43:20,17,08,1, 11.9,1,1, 3.421, 10577.910, 450.420, 52908.137 25/11/03,11:43:20,18,08,1, 11.9,1,1, 3.421, 10577.889, 450.408, 52908.263 25/11/03,11:43:20,19,08,1, 11.9,1,1, 3.421, 10577.921, 450.415, 52908.198 25/11/03,11:43:21,00,08,1, 11.9,1,1, 3.421, 10577.921, 450.415, 52908.198 25/11/03,11:43:21,01,08,1, 11.9,1,1, 3.421, 10577.923, 450.416, 52908.251 25/11/03,11:43:21,02,08,1, 11.9,1,1, 3.421, 10577.884, 450.415, 52908.241 25/11/03,11:43:21,03,08,1, 11.9,1,1, 3.421, 10577.859, 450.456, 52908.193 25/11/03,11:43:21,04,08,1, 11.9,1,1, 3.421, 10577.873, 450.455, 52908.266 25/11/03,11:43:21,05,08,1, 11.9,1,1, 3.421, 10577.876, 450.428, 52908.203 25/11/03,11:43:21,06,08,1, 11.9,1,1, 3.421, 10577.860, 450.425, 52908.264 25/11/03,11:43:21,07,08,1, 11.9,1,1, 3.421, 10577.844, 450.421, 52908.205 25/11/03,11:43:21,08,08,1, 11.9,1,1, 3.421, 10577.855, 450.419, 52908.217 25/11/03,11:43:21,09,08,1, 11.9,1,1, 3.421, 10577.843, 450.424, 52908.247 25/11/03,11:43:21,10,08,1, 11.9,1,1, 3.421, 10577.840, 450.412, 52908.236 25/11/03,11:43:21,11,08,1, 11.9,1,1, 3.421, 10577.839, 450.415, 52908.216 25/11/03,11:43:21,12,08,1, 11.9,1,1, 3.421, 10577.822, 450.436, 52908.266 25/11/03,11:43:21,13,08,1, 11.9,1,1, 3.421, 10577.829, 450.413, 52908.238 25/11/03,11:43:21,14,08,1, 11.9,1,1, 3.421, 10577.819, 450.386, 52908.284 25/11/03,11:43:21,15,08,1, 11.9,1,1, 3.421, 10577.784, 450.408, 52908.245 25/11/03,11:43:21,16,08,1, 11.9,1,1, 3.421, 10577.805, 450.415, 52908.232 25/11/03,11:43:21,17,08,1, 11.9,1,1, 3.421, 10577.776, 450.415, 52908.222 25/11/03,11:43:21,18,08,1, 11.9,1,1, 3.421, 10577.770, 450.401, 52908.209 25/11/03,11:43:21,19,08,1, 11.9,1,1, 3.421, 10577.785, 450.396, 52908.263 25/11/03,11:43:22,00,08,1, 11.9,1,1, 3.425, 10577.779, 450.396, 52908.263 25/11/03,11:43:22,01,08,1, 11.9,1,1, 3.425, 10577.779, 450.396, 52908.250 25/11/03,11:43:22,02,08,1, 11.9,1,1, 3.425, 10577.780, 450.386, 52908.144 25/11/03,11:43:22,03,08,1, 11.9,1,1, 3.425, 10577.791, 450.413, 52908.216 25/11/03,11:43:22,04,08,1, 11.9,1,1, 3.425, 10577.787, 450.392, 52908.147 25/11/03,11:43:22,05,08,1, 11.9,1,1, 3.425, 10577.749, 450.407, 52908.274 25/11/03,11:43:22,06,08,1, 11.9,1,1, 3.425, 10577.751, 450.407, 52908.232 25/11/03,11:43:22,07,08,1, 11.9,1,1, 3.425, 10577.722, 450.398, 52908.371 25/11/03,11:43:22,08,08,1, 11.9,1,1, 3.425, 10577.712, 450.395, 52908.253 25/11/03,11:43:22,09,08,1, 11.9,1,1, 3.425, 10577.703, 450.391, 52908.154 25/11/03,11:43:22,10,08,1, 11.9,1,1, 3.425, 10577.701, 450.381, 52908.125 25/11/03,11:43:22,11,08,1, 11.9,1,1, 3.425, 10577.706, 450.380, 52908.170 25/11/03,11:43:22,12,08,1, 11.9,1,1, 3.425, 10577.718, 450.401, 52908.163 25/11/03,11:43:22,13,08,1, 11.9,1,1, 3.425, 10577.693, 450.367, 52908.164 25/11/03,11:43:22,14,08,1, 11.9,1,1, 3.425, 10577.698, 450.376, 52908.200 25/11/03,11:43:22,15,08,1, 11.9,1,1, 3.425, 10577.681, 450.369, 52908.227 25/11/03,11:43:22,16,08,1, 11.9,1,1, 3.425, 10577.682, 450.360, 52908.218 25/11/03,11:43:22,17,08,1, 11.9,1,1, 3.425, 10577.694, 450.359, 52908.189 25/11/03,11:43:22,18,08,1, 11.9,1,1, 3.425, 10577.677, 450.374, 52908.222 25/11/03,11:43:22,19,08,1, 11.9,1,1, 3.425, 10577.682, 450.353, 52908.236 25/11/03,11:43:23,00,09,1, 12.0,1,1, 3.423, 10577.679, 450.353, 52908.236 25/11/03,11:43:23,01,09,1, 12.0,1,1, 3.423, 10577.650, 450.364, 52908.199 25/11/03,11:43:23,02,09,1, 12.0,1,1, 3.423, 10577.635, 450.375, 52908.159 25/11/03,11:43:23,03,09,1, 12.0,1,1, 3.423, 10577.634, 450.374, 52908.183 25/11/03,11:43:23,04,09,1, 12.0,1,1, 3.423, 10577.628, 450.344, 52908.190 25/11/03,11:43:23,05,09,1, 12.0,1,1, 3.423, 10577.625, 450.374, 52908.208 25/11/03,11:43:23,06,09,1, 12.0,1,1, 3.423, 10577.621, 450.361, 52908.216 25/11/03,11:43:23,07,09,1, 12.0,1,1, 3.423, 10577.615, 450.367, 52908.179 25/11/03,11:43:23,08,09,1, 12.0,1,1, 3.423, 10577.617, 450.351, 52908.220 25/11/03,11:43:23,09,09,1, 12.0,1,1, 3.423, 10577.607, 450.365, 52908.231 25/11/03,11:43:23,10,09,1, 12.0,1,1, 3.423, 10577.610, 450.350, 52908.192 25/11/03,11:43:23,11,09,1, 12.0,1,1, 3.423, 10577.598, 450.357, 52908.215 25/11/03,11:43:23,12,09,1, 12.0,1,1, 3.423, 10577.612, 450.342, 52908.188 25/11/03,11:43:23,13,09,1, 12.0,1,1, 3.423, 10577.559, 450.350, 52908.138 25/11/03,11:43:23,14,09,1, 12.0,1,1, 3.423, 10577.573, 450.357, 52908.187 25/11/03,11:43:23,15,09,1, 12.0,1,1, 3.423, 10577.578, 450.365, 52908.179 25/11/03,11:43:23,16,09,1, 12.0,1,1, 3.423, 10577.550, 450.344, 52908.174 25/11/03,11:43:23,17,09,1, 12.0,1,1, 3.423, 10577.563, 450.351, 52908.228 25/11/03,11:43:23,18,09,1, 12.0,1,1, 3.423, 10577.553, 450.334, 52908.139 25/11/03,11:43:23,19,09,1, 12.0,1,1, 3.423, 10577.565, 450.336, 52908.173 25/11/03,11:43:24,00,08,1, 11.9,1,1, 3.423, 10577.562, 450.336, 52908.173 25/11/03,11:43:24,01,08,1, 11.9,1,1, 3.423, 10577.522, 450.344, 52908.182 25/11/03,11:43:24,02,08,1, 11.9,1,1, 3.423, 10577.539, 450.315, 52908.147 25/11/03,11:43:24,03,08,1, 11.9,1,1, 3.423, 10577.509, 450.325, 52908.152 25/11/03,11:43:24,04,08,1, 11.9,1,1, 3.423, 10577.514, 450.336, 52908.148 25/11/03,11:43:24,05,08,1, 11.9,1,1, 3.423, 10577.520, 450.326, 52908.151 25/11/03,11:43:24,06,08,1, 11.9,1,1, 3.423, 10577.502, 450.319, 52908.143 25/11/03,11:43:24,07,08,1, 11.9,1,1, 3.423, 10577.500, 450.319, 52908.181 25/11/03,11:43:24,08,08,1, 11.9,1,1, 3.423, 10577.478, 450.336, 52908.143 25/11/03,11:43:24,09,08,1, 11.9,1,1, 3.423, 10577.453, 450.330, 52908.180 25/11/03,11:43:24,10,08,1, 11.9,1,1, 3.423, 10577.454, 450.327, 52908.211 25/11/03,11:43:24,11,08,1, 11.9,1,1, 3.423, 10577.446, 450.319, 52908.165 25/11/03,11:43:24,12,08,1, 11.9,1,1, 3.423, 10577.443, 450.310, 52908.043 25/11/03,11:43:24,13,08,1, 11.9,1,1, 3.423, 10577.405, 450.312, 52908.261 25/11/03,11:43:24,14,08,1, 11.9,1,1, 3.423, 10577.432, 450.307, 52908.122 25/11/03,11:43:24,15,08,1, 11.9,1,1, 3.423, 10577.397, 450.346, 52908.261 25/11/03,11:43:24,16,08,1, 11.9,1,1, 3.423, 10577.397, 450.314, 52908.128 25/11/03,11:43:24,17,08,1, 11.9,1,1, 3.423, 10577.391, 450.321, 52908.179 25/11/03,11:43:24,18,08,1, 11.9,1,1, 3.423, 10577.397, 450.316, 52908.169 25/11/03,11:43:24,19,08,1, 11.9,1,1, 3.423, 10577.369, 450.313, 52908.277 25/11/03,11:43:25,00,08,1, 11.9,1,1, 3.422, 10577.362, 450.313, 52908.277 25/11/03,11:43:25,01,08,1, 11.9,1,1, 3.422, 10577.371, 450.293, 52908.067 25/11/03,11:43:25,02,08,1, 11.9,1,1, 3.422, 10577.397, 450.321, 52908.116 25/11/03,11:43:25,03,08,1, 11.9,1,1, 3.422, 10577.351, 450.324, 52908.102 25/11/03,11:43:25,04,08,1, 11.9,1,1, 3.422, 10577.355, 450.299, 52908.129 25/11/03,11:43:25,05,08,1, 11.9,1,1, 3.422, 10577.354, 450.310, 52908.133 25/11/03,11:43:25,06,08,1, 11.9,1,1, 3.422, 10577.335, 450.302, 52908.086 25/11/03,11:43:25,07,08,1, 11.9,1,1, 3.422, 10577.325, 450.315, 52908.169 25/11/03,11:43:25,08,08,1, 11.9,1,1, 3.422, 10577.333, 450.296, 52908.123 25/11/03,11:43:25,09,08,1, 11.9,1,1, 3.422, 10577.309, 450.299, 52908.176 25/11/03,11:43:25,10,08,1, 11.9,1,1, 3.422, 10577.334, 450.323, 52908.163 25/11/03,11:43:25,11,08,1, 11.9,1,1, 3.422, 10577.285, 450.300, 52908.073 25/11/03,11:43:25,12,08,1, 11.9,1,1, 3.422, 10577.331, 450.294, 52908.135 25/11/03,11:43:25,13,08,1, 11.9,1,1, 3.422, 10577.301, 450.301, 52908.144 25/11/03,11:43:25,14,08,1, 11.9,1,1, 3.422, 10577.269, 450.279, 52908.091 25/11/03,11:43:25,15,08,1, 11.9,1,1, 3.422, 10577.267, 450.288, 52908.141 25/11/03,11:43:25,16,08,1, 11.9,1,1, 3.422, 10577.261, 450.290, 52908.097 25/11/03,11:43:25,17,08,1, 11.9,1,1, 3.422, 10577.253, 450.300, 52908.055 25/11/03,11:43:25,18,08,1, 11.9,1,1, 3.422, 10577.233, 450.289, 52908.140 25/11/03,11:43:25,19,08,1, 11.9,1,1, 3.422, 10577.244, 450.296, 52908.128 25/11/03,11:43:26,00,08,1, 11.9,1,1, 3.422, 10577.236, 450.296, 52908.128 25/11/03,11:43:26,01,08,1, 11.9,1,1, 3.422, 10577.227, 450.260, 52908.100 25/11/03,11:43:26,02,08,1, 11.9,1,1, 3.422, 10577.220, 450.286, 52908.105 25/11/03,11:43:26,03,08,1, 11.9,1,1, 3.422, 10577.217, 450.308, 52908.129 25/11/03,11:43:26,04,08,1, 11.9,1,1, 3.422, 10577.186, 450.294, 52908.126 25/11/03,11:43:26,05,08,1, 11.9,1,1, 3.422, 10577.212, 450.277, 52908.143 25/11/03,11:43:26,06,08,1, 11.9,1,1, 3.422, 10577.196, 450.300, 52908.122 25/11/03,11:43:26,07,08,1, 11.9,1,1, 3.422, 10577.176, 450.274, 52908.060 25/11/03,11:43:26,08,08,1, 11.9,1,1, 3.422, 10577.184, 450.264, 52908.091 25/11/03,11:43:26,09,08,1, 11.9,1,1, 3.422, 10577.172, 450.269, 52908.094 25/11/03,11:43:26,10,08,1, 11.9,1,1, 3.422, 10577.177, 450.284, 52908.137 25/11/03,11:43:26,11,08,1, 11.9,1,1, 3.422, 10577.163, 450.271, 52908.153 25/11/03,11:43:26,12,08,1, 11.9,1,1, 3.422, 10577.169, 450.285, 52908.074 25/11/03,11:43:26,13,08,1, 11.9,1,1, 3.422, 10577.141, 450.272, 52908.083 25/11/03,11:43:26,14,08,1, 11.9,1,1, 3.422, 10577.125, 450.286, 52908.125 25/11/03,11:43:26,15,08,1, 11.9,1,1, 3.422, 10577.125, 450.275, 52908.121 25/11/03,11:43:26,16,08,1, 11.9,1,1, 3.422, 10577.122, 450.279, 52908.149 25/11/03,11:43:26,17,08,1, 11.9,1,1, 3.422, 10577.120, 450.233, 52908.068 25/11/03,11:43:26,18,08,1, 11.9,1,1, 3.422, 10577.097, 450.270, 52908.038 25/11/03,11:43:26,19,08,1, 11.9,1,1, 3.422, 10577.116, 450.257, 52908.092 25/11/03,11:43:27,00,09,1, 12.0,1,1, 3.423, 10577.111, 450.257, 52908.092 25/11/03,11:43:27,01,09,1, 12.0,1,1, 3.423, 10577.086, 450.259, 52908.159 25/11/03,11:43:27,02,09,1, 12.0,1,1, 3.423, 10577.081, 450.248, 52908.101 25/11/03,11:43:27,03,09,1, 12.0,1,1, 3.423, 10577.076, 450.228, 52908.109 25/11/03,11:43:27,04,09,1, 12.0,1,1, 3.423, 10577.078, 450.229, 52908.076 25/11/03,11:43:27,05,09,1, 12.0,1,1, 3.423, 10577.070, 450.242, 52908.093 25/11/03,11:43:27,06,09,1, 12.0,1,1, 3.423, 10577.042, 450.232, 52908.091 25/11/03,11:43:27,07,09,1, 12.0,1,1, 3.423, 10577.036, 450.232, 52908.147 25/11/03,11:43:27,08,09,1, 12.0,1,1, 3.423, 10577.058, 450.236, 52908.118 25/11/03,11:43:27,09,09,1, 12.0,1,1, 3.423, 10577.035, 450.244, 52908.116 25/11/03,11:43:27,10,09,1, 12.0,1,1, 3.423, 10577.045, 450.239, 52908.129 25/11/03,11:43:27,11,09,1, 12.0,1,1, 3.423, 10577.044, 450.244, 52908.080 25/11/03,11:43:27,12,09,1, 12.0,1,1, 3.423, 10577.034, 450.231, 52908.076 25/11/03,11:43:27,13,09,1, 12.0,1,1, 3.423, 10577.020, 450.261, 52908.086 25/11/03,11:43:27,14,09,1, 12.0,1,1, 3.423, 10577.019, 450.235, 52908.086 25/11/03,11:43:27,15,09,1, 12.0,1,1, 3.423, 10577.016, 450.236, 52908.145 25/11/03,11:43:27,16,09,1, 12.0,1,1, 3.423, 10577.034, 450.218, 52908.112 25/11/03,11:43:27,17,09,1, 12.0,1,1, 3.423, 10576.995, 450.210, 52908.063 25/11/03,11:43:27,18,09,1, 12.0,1,1, 3.423, 10576.995, 450.237, 52908.160 25/11/03,11:43:27,19,09,1, 12.0,1,1, 3.423, 10576.969, 450.221, 52908.137 25/11/03,11:43:28,00,09,1, 11.9,1,1, 3.423, 10576.961, 450.221, 52908.137 25/11/03,11:43:28,01,09,1, 11.9,1,1, 3.423, 10576.975, 450.234, 52908.048 25/11/03,11:43:28,02,09,1, 11.9,1,1, 3.423, 10576.979, 450.227, 52908.028 25/11/03,11:43:28,03,09,1, 11.9,1,1, 3.423, 10576.964, 450.196, 52908.087 25/11/03,11:43:28,04,09,1, 11.9,1,1, 3.423, 10576.943, 450.192, 52908.057 25/11/03,11:43:28,05,09,1, 11.9,1,1, 3.423, 10576.944, 450.196, 52908.032 25/11/03,11:43:28,06,09,1, 11.9,1,1, 3.423, 10576.953, 450.197, 52908.097 25/11/03,11:43:28,07,09,1, 11.9,1,1, 3.423, 10576.918, 450.218, 52908.105 25/11/03,11:43:28,08,09,1, 11.9,1,1, 3.423, 10576.907, 450.215, 52908.108 25/11/03,11:43:28,09,09,1, 11.9,1,1, 3.423, 10576.939, 450.219, 52908.103 25/11/03,11:43:28,10,09,1, 11.9,1,1, 3.423, 10576.915, 450.204, 52908.120 25/11/03,11:43:28,11,09,1, 11.9,1,1, 3.423, 10576.910, 450.202, 52908.131 25/11/03,11:43:28,12,09,1, 11.9,1,1, 3.423, 10576.908, 450.193, 52908.055 25/11/03,11:43:28,13,09,1, 11.9,1,1, 3.423, 10576.872, 450.195, 52908.062 25/11/03,11:43:28,14,09,1, 11.9,1,1, 3.423, 10576.875, 450.190, 52908.001 25/11/03,11:43:28,15,09,1, 11.9,1,1, 3.423, 10576.881, 450.195, 52908.088 25/11/03,11:43:28,16,09,1, 11.9,1,1, 3.423, 10576.866, 450.205, 52908.090 25/11/03,11:43:28,17,09,1, 11.9,1,1, 3.423, 10576.881, 450.223, 52908.051 25/11/03,11:43:28,18,09,1, 11.9,1,1, 3.423, 10576.849, 450.211, 52908.074 25/11/03,11:43:28,19,09,1, 11.9,1,1, 3.423, 10576.887, 450.175, 52908.025 25/11/03,11:43:29,00,09,1, 11.9,1,1, 3.426, 10576.886, 450.175, 52908.025 25/11/03,11:43:29,01,09,1, 11.9,1,1, 3.426, 10576.858, 450.184, 52908.082 25/11/03,11:43:29,02,09,1, 11.9,1,1, 3.426, 10576.835, 450.206, 52908.084 25/11/03,11:43:29,03,09,1, 11.9,1,1, 3.426, 10576.840, 450.206, 52908.043 25/11/03,11:43:29,04,09,1, 11.9,1,1, 3.426, 10576.837, 450.190, 52908.073 25/11/03,11:43:29,05,09,1, 11.9,1,1, 3.426, 10576.816, 450.211, 52908.082 25/11/03,11:43:29,06,09,1, 11.9,1,1, 3.426, 10576.813, 450.199, 52908.058 25/11/03,11:43:29,07,09,1, 11.9,1,1, 3.426, 10576.820, 450.178, 52908.055 25/11/03,11:43:29,08,09,1, 11.9,1,1, 3.426, 10576.803, 450.197, 52908.036 25/11/03,11:43:29,09,09,1, 11.9,1,1, 3.426, 10576.816, 450.213, 52908.048 25/11/03,11:43:29,10,09,1, 11.9,1,1, 3.426, 10576.800, 450.183, 52908.014 25/11/03,11:43:29,11,09,1, 11.9,1,1, 3.426, 10576.810, 450.184, 52908.072 25/11/03,11:43:29,12,09,1, 11.9,1,1, 3.426, 10576.794, 450.182, 52908.006 25/11/03,11:43:29,13,09,1, 11.9,1,1, 3.426, 10576.794, 450.193, 52908.070 25/11/03,11:43:29,14,09,1, 11.9,1,1, 3.426, 10576.779, 450.171, 52907.995 25/11/03,11:43:29,15,09,1, 11.9,1,1, 3.426, 10576.769, 450.186, 52908.036 25/11/03,11:43:29,16,09,1, 11.9,1,1, 3.426, 10576.772, 450.184, 52908.066 25/11/03,11:43:29,17,09,1, 11.9,1,1, 3.426, 10576.789, 450.168, 52907.981 25/11/03,11:43:29,18,09,1, 11.9,1,1, 3.426, 10576.760, 450.179, 52908.055 25/11/03,11:43:29,19,09,1, 11.9,1,1, 3.426, 10576.777, 450.170, 52907.997 25/11/03,11:43:30,00,09,1, 11.9,1,1, 3.425, 10576.769, 450.170, 52907.997 25/11/03,11:43:30,01,09,1, 11.9,1,1, 3.425, 10576.759, 450.164, 52908.073 25/11/03,11:43:30,02,09,1, 11.9,1,1, 3.425, 10576.757, 450.218, 52908.047 25/11/03,11:43:30,03,09,1, 11.9,1,1, 3.425, 10576.763, 450.191, 52908.019 25/11/03,11:43:30,04,09,1, 11.9,1,1, 3.425, 10576.743, 450.199, 52907.998 25/11/03,11:43:30,05,09,1, 11.9,1,1, 3.425, 10576.756, 450.193, 52908.029 25/11/03,11:43:30,06,09,1, 11.9,1,1, 3.425, 10576.752, 450.207, 52908.098 25/11/03,11:43:30,07,09,1, 11.9,1,1, 3.425, 10576.739, 450.187, 52907.968 25/11/03,11:43:30,08,09,1, 11.9,1,1, 3.425, 10576.749, 450.183, 52908.043 25/11/03,11:43:30,09,09,1, 11.9,1,1, 3.425, 10576.723, 450.182, 52907.981 25/11/03,11:43:30,10,09,1, 11.9,1,1, 3.425, 10576.731, 450.196, 52907.986 25/11/03,11:43:30,11,09,1, 11.9,1,1, 3.425, 10576.754, 450.195, 52907.988 25/11/03,11:43:30,12,09,1, 11.9,1,1, 3.425, 10576.745, 450.217, 52907.948 25/11/03,11:43:30,13,09,1, 11.9,1,1, 3.425, 10576.734, 450.212, 52908.013 25/11/03,11:43:30,14,09,1, 11.9,1,1, 3.425, 10576.744, 450.187, 52907.918 25/11/03,11:43:30,15,09,1, 11.9,1,1, 3.425, 10576.766, 450.193, 52907.991 25/11/03,11:43:30,16,09,1, 11.9,1,1, 3.425, 10576.722, 450.192, 52907.977 25/11/03,11:43:30,17,09,1, 11.9,1,1, 3.425, 10576.726, 450.209, 52907.960 25/11/03,11:43:30,18,09,1, 11.9,1,1, 3.425, 10576.740, 450.234, 52908.029 25/11/03,11:43:30,19,09,1, 11.9,1,1, 3.425, 10576.708, 450.195, 52908.073 25/11/03,11:43:31,00,08,1, 11.9,1,1, 3.425, 10576.702, 450.195, 52908.073 25/11/03,11:43:31,01,08,1, 11.9,1,1, 3.425, 10576.716, 450.186, 52908.023 25/11/03,11:43:31,02,08,1, 11.9,1,1, 3.425, 10576.726, 450.181, 52907.904 25/11/03,11:43:31,03,08,1, 11.9,1,1, 3.425, 10576.703, 450.186, 52908.029 25/11/03,11:43:31,04,08,1, 11.9,1,1, 3.425, 10576.700, 450.219, 52908.040 25/11/03,11:43:31,05,08,1, 11.9,1,1, 3.425, 10576.690, 450.181, 52907.987 25/11/03,11:43:31,06,08,1, 11.9,1,1, 3.425, 10576.703, 450.186, 52907.965 25/11/03,11:43:31,07,08,1, 11.9,1,1, 3.425, 10576.705, 450.213, 52907.953 25/11/03,11:43:31,08,08,1, 11.9,1,1, 3.425, 10576.691, 450.213, 52907.957 25/11/03,11:43:31,09,08,1, 11.9,1,1, 3.425, 10576.676, 450.207, 52908.004 25/11/03,11:43:31,10,08,1, 11.9,1,1, 3.425, 10576.694, 450.217, 52907.955 25/11/03,11:43:31,11,08,1, 11.9,1,1, 3.425, 10576.675, 450.195, 52908.038 25/11/03,11:43:31,12,08,1, 11.9,1,1, 3.425, 10576.674, 450.227, 52907.945 25/11/03,11:43:31,13,08,1, 11.9,1,1, 3.425, 10576.687, 450.230, 52908.006 25/11/03,11:43:31,14,08,1, 11.9,1,1, 3.425, 10576.706, 450.220, 52907.943 25/11/03,11:43:31,15,08,1, 11.9,1,1, 3.425, 10576.681, 450.233, 52907.954 25/11/03,11:43:31,16,08,1, 11.9,1,1, 3.425, 10576.663, 450.220, 52908.029 25/11/03,11:43:31,17,08,1, 11.9,1,1, 3.425, 10576.672, 450.237, 52908.000 25/11/03,11:43:31,18,08,1, 11.9,1,1, 3.425, 10576.669, 450.242, 52907.955 25/11/03,11:43:31,19,08,1, 11.9,1,1, 3.425, 10576.648, 450.230, 52908.041 25/11/03,11:43:32,00,09,1, 11.9,1,1, 3.425, 10576.644, 450.230, 52908.041 25/11/03,11:43:32,01,09,1, 11.9,1,1, 3.425, 10576.662, 450.236, 52907.982 25/11/03,11:43:32,02,09,1, 11.9,1,1, 3.425, 10576.657, 450.237, 52908.017 25/11/03,11:43:32,03,09,1, 11.9,1,1, 3.425, 10576.657, 450.222, 52908.009 25/11/03,11:43:32,04,09,1, 11.9,1,1, 3.425, 10576.667, 450.216, 52907.934 25/11/03,11:43:32,05,09,1, 11.9,1,1, 3.425, 10576.628, 450.243, 52908.010 25/11/03,11:43:32,06,09,1, 11.9,1,1, 3.425, 10576.629, 450.232, 52907.957 25/11/03,11:43:32,07,09,1, 11.9,1,1, 3.425, 10576.627, 450.220, 52907.922 25/11/03,11:43:32,08,09,1, 11.9,1,1, 3.425, 10576.643, 450.234, 52907.966 25/11/03,11:43:32,09,09,1, 11.9,1,1, 3.425, 10576.631, 450.204, 52907.934 25/11/03,11:43:32,10,09,1, 11.9,1,1, 3.425, 10576.617, 450.230, 52907.941 25/11/03,11:43:32,11,09,1, 11.9,1,1, 3.425, 10576.623, 450.217, 52907.935 25/11/03,11:43:32,12,09,1, 11.9,1,1, 3.425, 10576.615, 450.219, 52908.000 25/11/03,11:43:32,13,09,1, 11.9,1,1, 3.425, 10576.620, 450.216, 52907.940 25/11/03,11:43:32,14,09,1, 11.9,1,1, 3.425, 10576.617, 450.221, 52907.968 25/11/03,11:43:32,15,09,1, 11.9,1,1, 3.425, 10576.606, 450.225, 52907.911 25/11/03,11:43:32,16,09,1, 11.9,1,1, 3.425, 10576.602, 450.216, 52907.955 25/11/03,11:43:32,17,09,1, 11.9,1,1, 3.425, 10576.589, 450.181, 52907.928 25/11/03,11:43:32,18,09,1, 11.9,1,1, 3.425, 10576.564, 450.241, 52908.075 25/11/03,11:43:32,19,09,1, 11.9,1,1, 3.425, 10576.599, 450.224, 52907.940 25/11/03,11:43:33,00,09,1, 11.9,1,1, 3.428, 10576.594, 450.224, 52907.940 25/11/03,11:43:33,01,09,1, 11.9,1,1, 3.428, 10576.605, 450.215, 52908.010 25/11/03,11:43:33,02,09,1, 11.9,1,1, 3.428, 10576.592, 450.192, 52907.965 25/11/03,11:43:33,03,09,1, 11.9,1,1, 3.428, 10576.600, 450.208, 52907.995 25/11/03,11:43:33,04,09,1, 11.9,1,1, 3.428, 10576.603, 450.206, 52907.968 25/11/03,11:43:33,05,09,1, 11.9,1,1, 3.428, 10576.599, 450.204, 52908.007 25/11/03,11:43:33,06,09,1, 11.9,1,1, 3.428, 10576.611, 450.205, 52908.031 25/11/03,11:43:33,07,09,1, 11.9,1,1, 3.428, 10576.581, 450.206, 52908.002 25/11/03,11:43:33,08,09,1, 11.9,1,1, 3.428, 10576.584, 450.186, 52907.910 25/11/03,11:43:33,09,09,1, 11.9,1,1, 3.428, 10576.586, 450.200, 52907.997 25/11/03,11:43:33,10,09,1, 11.9,1,1, 3.428, 10576.584, 450.209, 52907.993 25/11/03,11:43:33,11,09,1, 11.9,1,1, 3.428, 10576.593, 450.203, 52907.924 25/11/03,11:43:33,12,09,1, 11.9,1,1, 3.428, 10576.553, 450.206, 52907.953 25/11/03,11:43:33,13,09,1, 11.9,1,1, 3.428, 10576.581, 450.215, 52907.920 25/11/03,11:43:33,14,09,1, 11.9,1,1, 3.428, 10576.563, 450.197, 52907.897 25/11/03,11:43:33,15,09,1, 11.9,1,1, 3.428, 10576.566, 450.194, 52907.950 25/11/03,11:43:33,16,09,1, 11.9,1,1, 3.428, 10576.579, 450.198, 52907.966 25/11/03,11:43:33,17,09,1, 11.9,1,1, 3.428, 10576.546, 450.172, 52907.925 25/11/03,11:43:33,18,09,1, 11.9,1,1, 3.428, 10576.553, 450.196, 52907.954 25/11/03,11:43:33,19,09,1, 11.9,1,1, 3.428, 10576.562, 450.188, 52907.980 25/11/03,11:43:34,00,09,1, 11.9,1,1, 3.425, 10576.560, 450.188, 52907.980 25/11/03,11:43:34,01,09,1, 11.9,1,1, 3.425, 10576.552, 450.180, 52907.969 25/11/03,11:43:34,02,09,1, 11.9,1,1, 3.425, 10576.554, 450.215, 52908.001 25/11/03,11:43:34,03,09,1, 11.9,1,1, 3.425, 10576.546, 450.181, 52907.950 25/11/03,11:43:34,04,09,1, 11.9,1,1, 3.425, 10576.540, 450.201, 52907.973 25/11/03,11:43:34,05,09,1, 11.9,1,1, 3.425, 10576.527, 450.190, 52907.923 25/11/03,11:43:34,06,09,1, 11.9,1,1, 3.425, 10576.537, 450.186, 52907.866 25/11/03,11:43:34,07,09,1, 11.9,1,1, 3.425, 10576.523, 450.162, 52907.927 25/11/03,11:43:34,08,09,1, 11.9,1,1, 3.425, 10576.546, 450.200, 52907.956 25/11/03,11:43:34,09,09,1, 11.9,1,1, 3.425, 10576.522, 450.196, 52907.925 25/11/03,11:43:34,10,09,1, 11.9,1,1, 3.425, 10576.527, 450.175, 52907.865 25/11/03,11:43:34,11,09,1, 11.9,1,1, 3.425, 10576.549, 450.202, 52907.865 25/11/03,11:43:34,12,09,1, 11.9,1,1, 3.425, 10576.535, 450.186, 52907.890 25/11/03,11:43:34,13,09,1, 11.9,1,1, 3.425, 10576.530, 450.209, 52907.927 25/11/03,11:43:34,14,09,1, 11.9,1,1, 3.425, 10576.561, 450.200, 52907.895 25/11/03,11:43:34,15,09,1, 11.9,1,1, 3.425, 10576.538, 450.206, 52907.958 25/11/03,11:43:34,16,09,1, 11.9,1,1, 3.425, 10576.548, 450.204, 52907.906 25/11/03,11:43:34,17,09,1, 11.9,1,1, 3.425, 10576.536, 450.221, 52907.857 25/11/03,11:43:34,18,09,1, 11.9,1,1, 3.425, 10576.554, 450.209, 52907.878 25/11/03,11:43:34,19,09,1, 11.9,1,1, 3.425, 10576.534, 450.211, 52907.862 25/11/03,11:43:35,00,09,1, 11.9,1,1, 3.420, 10576.527, 450.211, 52907.862 25/11/03,11:43:35,01,09,1, 11.9,1,1, 3.420, 10576.556, 450.206, 52907.945 25/11/03,11:43:35,02,09,1, 11.9,1,1, 3.420, 10576.546, 450.227, 52907.912 25/11/03,11:43:35,03,09,1, 11.9,1,1, 3.420, 10576.517, 450.224, 52907.942 25/11/03,11:43:35,04,09,1, 11.9,1,1, 3.420, 10576.532, 450.204, 52907.853 25/11/03,11:43:35,05,09,1, 11.9,1,1, 3.420, 10576.518, 450.215, 52907.886 25/11/03,11:43:35,06,09,1, 11.9,1,1, 3.420, 10576.509, 450.223, 52907.960 25/11/03,11:43:35,07,09,1, 11.9,1,1, 3.420, 10576.524, 450.237, 52907.894 25/11/03,11:43:35,08,09,1, 11.9,1,1, 3.420, 10576.525, 450.228, 52907.931 25/11/03,11:43:35,09,09,1, 11.9,1,1, 3.420, 10576.515, 450.213, 52907.860 25/11/03,11:43:35,10,09,1, 11.9,1,1, 3.420, 10576.537, 450.242, 52907.871 25/11/03,11:43:35,11,09,1, 11.9,1,1, 3.420, 10576.529, 450.234, 52907.866 25/11/03,11:43:35,12,09,1, 11.9,1,1, 3.420, 10576.538, 450.231, 52907.860 25/11/03,11:43:35,13,09,1, 11.9,1,1, 3.420, 10576.518, 450.241, 52907.953 25/11/03,11:43:35,14,09,1, 11.9,1,1, 3.420, 10576.548, 450.240, 52907.938 25/11/03,11:43:35,15,09,1, 11.9,1,1, 3.420, 10576.558, 450.228, 52907.896 25/11/03,11:43:35,16,09,1, 11.9,1,1, 3.420, 10576.527, 450.244, 52907.857 25/11/03,11:43:35,17,09,1, 11.9,1,1, 3.420, 10576.532, 450.229, 52907.905 25/11/03,11:43:35,18,09,1, 11.9,1,1, 3.420, 10576.496, 450.244, 52907.859 25/11/03,11:43:35,19,09,1, 11.9,1,1, 3.420, 10576.529, 450.245, 52907.930 25/11/03,11:43:36,00,09,1, 11.9,1,1, 3.423, 10576.527, 450.245, 52907.930 25/11/03,11:43:36,01,09,1, 11.9,1,1, 3.423, 10576.524, 450.213, 52907.875 25/11/03,11:43:36,02,09,1, 11.9,1,1, 3.423, 10576.513, 450.233, 52907.947 25/11/03,11:43:36,03,09,1, 11.9,1,1, 3.423, 10576.508, 450.226, 52907.829 25/11/03,11:43:36,04,09,1, 11.9,1,1, 3.423, 10576.540, 450.230, 52907.900 25/11/03,11:43:36,05,09,1, 11.9,1,1, 3.423, 10576.562, 450.239, 52907.868 25/11/03,11:43:36,06,09,1, 11.9,1,1, 3.423, 10576.538, 450.242, 52907.860 25/11/03,11:43:36,07,09,1, 11.9,1,1, 3.423, 10576.525, 450.205, 52907.887 25/11/03,11:43:36,08,09,1, 11.9,1,1, 3.423, 10576.533, 450.189, 52907.834 25/11/03,11:43:36,09,09,1, 11.9,1,1, 3.423, 10576.526, 450.229, 52907.835 25/11/03,11:43:36,10,09,1, 11.9,1,1, 3.423, 10576.516, 450.216, 52907.873 25/11/03,11:43:36,11,09,1, 11.9,1,1, 3.423, 10576.536, 450.227, 52907.897 25/11/03,11:43:36,12,09,1, 11.9,1,1, 3.423, 10576.529, 450.223, 52907.818 25/11/03,11:43:36,13,09,1, 11.9,1,1, 3.423, 10576.527, 450.209, 52907.864 25/11/03,11:43:36,14,09,1, 11.9,1,1, 3.423, 10576.538, 450.191, 52907.877 25/11/03,11:43:36,15,09,1, 11.9,1,1, 3.423, 10576.535, 450.216, 52907.855 25/11/03,11:43:36,16,09,1, 11.9,1,1, 3.423, 10576.510, 450.216, 52907.812 25/11/03,11:43:36,17,09,1, 11.9,1,1, 3.423, 10576.506, 450.213, 52907.774 25/11/03,11:43:36,18,09,1, 11.9,1,1, 3.423, 10576.526, 450.221, 52907.803 25/11/03,11:43:36,19,09,1, 11.9,1,1, 3.423, 10576.519, 450.188, 52907.770 25/11/03,11:43:37,00,09,1, 11.9,1,1, 3.425, 10576.510, 450.188, 52907.770 25/11/03,11:43:37,01,09,1, 11.9,1,1, 3.425, 10576.528, 450.192, 52907.780 25/11/03,11:43:37,02,09,1, 11.9,1,1, 3.425, 10576.516, 450.191, 52907.825 25/11/03,11:43:37,03,09,1, 11.9,1,1, 3.425, 10576.511, 450.209, 52907.774 25/11/03,11:43:37,04,09,1, 11.9,1,1, 3.425, 10576.524, 450.216, 52907.752 25/11/03,11:43:37,05,09,1, 11.9,1,1, 3.425, 10576.508, 450.204, 52907.811 25/11/03,11:43:37,06,09,1, 11.9,1,1, 3.425, 10576.528, 450.215, 52907.805 25/11/03,11:43:37,07,09,1, 11.9,1,1, 3.425, 10576.512, 450.217, 52907.759 25/11/03,11:43:37,08,09,1, 11.9,1,1, 3.425, 10576.513, 450.185, 52907.759 25/11/03,11:43:37,09,09,1, 11.9,1,1, 3.425, 10576.520, 450.179, 52907.727 25/11/03,11:43:37,10,09,1, 11.9,1,1, 3.425, 10576.522, 450.177, 52907.805 25/11/03,11:43:37,11,09,1, 11.9,1,1, 3.425, 10576.521, 450.178, 52907.721 25/11/03,11:43:37,12,09,1, 11.9,1,1, 3.425, 10576.518, 450.212, 52907.723 25/11/03,11:43:37,13,09,1, 11.9,1,1, 3.425, 10576.484, 450.177, 52907.726 25/11/03,11:43:37,14,09,1, 11.9,1,1, 3.425, 10576.510, 450.198, 52907.858 25/11/03,11:43:37,15,09,1, 11.9,1,1, 3.425, 10576.529, 450.173, 52907.760 25/11/03,11:43:37,16,09,1, 11.9,1,1, 3.425, 10576.524, 450.184, 52907.773 25/11/03,11:43:37,17,09,1, 11.9,1,1, 3.425, 10576.541, 450.174, 52907.753 25/11/03,11:43:37,18,09,1, 11.9,1,1, 3.425, 10576.513, 450.171, 52907.778 25/11/03,11:43:37,19,09,1, 11.9,1,1, 3.425, 10576.536, 450.189, 52907.763 25/11/03,11:43:38,00,09,1, 11.9,1,1, 3.422, 10576.535, 450.189, 52907.763 25/11/03,11:43:38,01,09,1, 11.9,1,1, 3.422, 10576.495, 450.182, 52907.771 25/11/03,11:43:38,02,09,1, 11.9,1,1, 3.422, 10576.524, 450.205, 52907.754 25/11/03,11:43:38,03,09,1, 11.9,1,1, 3.422, 10576.501, 450.197, 52907.762 25/11/03,11:43:38,04,09,1, 11.9,1,1, 3.422, 10576.526, 450.199, 52907.723 25/11/03,11:43:38,05,09,1, 11.9,1,1, 3.422, 10576.499, 450.166, 52907.741 25/11/03,11:43:38,06,09,1, 11.9,1,1, 3.422, 10576.520, 450.168, 52907.765 25/11/03,11:43:38,07,09,1, 11.9,1,1, 3.422, 10576.511, 450.186, 52907.720 25/11/03,11:43:38,08,09,1, 11.9,1,1, 3.422, 10576.504, 450.190, 52907.787 25/11/03,11:43:38,09,09,1, 11.9,1,1, 3.422, 10576.528, 450.193, 52907.758 25/11/03,11:43:38,10,09,1, 11.9,1,1, 3.422, 10576.511, 450.169, 52907.720 25/11/03,11:43:38,11,09,1, 11.9,1,1, 3.422, 10576.516, 450.156, 52907.696 25/11/03,11:43:38,12,09,1, 11.9,1,1, 3.422, 10576.513, 450.171, 52907.720 25/11/03,11:43:38,13,09,1, 11.9,1,1, 3.422, 10576.531, 450.180, 52907.781 25/11/03,11:43:38,14,09,1, 11.9,1,1, 3.422, 10576.536, 450.166, 52907.714 25/11/03,11:43:38,15,09,1, 11.9,1,1, 3.422, 10576.523, 450.180, 52907.750 25/11/03,11:43:38,16,09,1, 11.9,1,1, 3.422, 10576.528, 450.184, 52907.732 25/11/03,11:43:38,17,09,1, 11.9,1,1, 3.422, 10576.500, 450.162, 52907.711 25/11/03,11:43:38,18,09,1, 11.9,1,1, 3.422, 10576.538, 450.159, 52907.738 25/11/03,11:43:38,19,09,1, 11.9,1,1, 3.422, 10576.501, 450.150, 52907.689 25/11/03,11:43:39,00,09,1, 12.0,1,1, 3.422, 10576.494, 450.150, 52907.689 25/11/03,11:43:39,01,09,1, 12.0,1,1, 3.422, 10576.528, 450.176, 52907.696 25/11/03,11:43:39,02,09,1, 12.0,1,1, 3.422, 10576.528, 450.152, 52907.694 25/11/03,11:43:39,03,09,1, 12.0,1,1, 3.422, 10576.527, 450.139, 52907.638 25/11/03,11:43:39,04,09,1, 12.0,1,1, 3.422, 10576.528, 450.132, 52907.672 25/11/03,11:43:39,05,09,1, 12.0,1,1, 3.422, 10576.534, 450.153, 52907.703 25/11/03,11:43:39,06,09,1, 12.0,1,1, 3.422, 10576.535, 450.147, 52907.722 25/11/03,11:43:39,07,09,1, 12.0,1,1, 3.422, 10576.526, 450.136, 52907.688 25/11/03,11:43:39,08,09,1, 12.0,1,1, 3.422, 10576.567, 450.132, 52907.701 25/11/03,11:43:39,09,09,1, 12.0,1,1, 3.422, 10576.543, 450.148, 52907.755 25/11/03,11:43:39,10,09,1, 12.0,1,1, 3.422, 10576.536, 450.122, 52907.649 25/11/03,11:43:39,11,09,1, 12.0,1,1, 3.422, 10576.542, 450.137, 52907.675 25/11/03,11:43:39,12,09,1, 12.0,1,1, 3.422, 10576.556, 450.129, 52907.715 25/11/03,11:43:39,13,09,1, 12.0,1,1, 3.422, 10576.571, 450.138, 52907.754 25/11/03,11:43:39,14,09,1, 12.0,1,1, 3.422, 10576.553, 450.139, 52907.686 25/11/03,11:43:39,15,09,1, 12.0,1,1, 3.422, 10576.551, 450.121, 52907.744 25/11/03,11:43:39,16,09,1, 12.0,1,1, 3.422, 10576.553, 450.120, 52907.718 25/11/03,11:43:39,17,09,1, 12.0,1,1, 3.422, 10576.537, 450.125, 52907.697 25/11/03,11:43:39,18,09,1, 12.0,1,1, 3.422, 10576.562, 450.132, 52907.731 25/11/03,11:43:39,19,09,1, 12.0,1,1, 3.422, 10576.591, 450.129, 52907.671 25/11/03,11:43:40,00,09,1, 11.9,1,1, 3.421, 10576.586, 450.129, 52907.671 25/11/03,11:43:40,01,09,1, 11.9,1,1, 3.421, 10576.545, 450.128, 52907.676 25/11/03,11:43:40,02,09,1, 11.9,1,1, 3.421, 10576.575, 450.122, 52907.680 25/11/03,11:43:40,03,09,1, 11.9,1,1, 3.421, 10576.586, 450.116, 52907.731 25/11/03,11:43:40,04,09,1, 11.9,1,1, 3.421, 10576.587, 450.101, 52907.682 25/11/03,11:43:40,05,09,1, 11.9,1,1, 3.421, 10576.559, 450.122, 52907.739 25/11/03,11:43:40,06,09,1, 11.9,1,1, 3.421, 10576.577, 450.119, 52907.733 25/11/03,11:43:40,07,09,1, 11.9,1,1, 3.421, 10576.568, 450.109, 52907.684 25/11/03,11:43:40,08,09,1, 11.9,1,1, 3.421, 10576.579, 450.107, 52907.774 25/11/03,11:43:40,09,09,1, 11.9,1,1, 3.421, 10576.579, 450.107, 52907.713 25/11/03,11:43:40,10,09,1, 11.9,1,1, 3.421, 10576.591, 450.117, 52907.639 25/11/03,11:43:40,11,09,1, 11.9,1,1, 3.421, 10576.571, 450.106, 52907.734 25/11/03,11:43:40,12,09,1, 11.9,1,1, 3.421, 10576.584, 450.110, 52907.666 25/11/03,11:43:40,13,09,1, 11.9,1,1, 3.421, 10576.556, 450.111, 52907.678 25/11/03,11:43:40,14,09,1, 11.9,1,1, 3.421, 10576.571, 450.076, 52907.662 25/11/03,11:43:40,15,09,1, 11.9,1,1, 3.421, 10576.560, 450.085, 52907.689 25/11/03,11:43:40,16,09,1, 11.9,1,1, 3.421, 10576.586, 450.095, 52907.691 25/11/03,11:43:40,17,09,1, 11.9,1,1, 3.421, 10576.556, 450.086, 52907.667 25/11/03,11:43:40,18,09,1, 11.9,1,1, 3.421, 10576.542, 450.080, 52907.606 25/11/03,11:43:40,19,09,1, 11.9,1,1, 3.421, 10576.556, 450.081, 52907.679 25/11/03,11:43:41,00,10,1, 12.0,1,1, 3.425, 10576.552, 450.081, 52907.679 25/11/03,11:43:41,01,10,1, 12.0,1,1, 3.425, 10576.538, 450.089, 52907.677 25/11/03,11:43:41,02,10,1, 12.0,1,1, 3.425, 10576.552, 450.089, 52907.677 25/11/03,11:43:41,03,10,1, 12.0,1,1, 3.425, 10576.558, 450.064, 52907.590 25/11/03,11:43:41,04,10,1, 12.0,1,1, 3.425, 10576.523, 450.082, 52907.701 25/11/03,11:43:41,05,10,1, 12.0,1,1, 3.425, 10576.553, 450.060, 52907.604 25/11/03,11:43:41,06,10,1, 12.0,1,1, 3.425, 10576.573, 450.044, 52907.644 25/11/03,11:43:41,07,10,1, 12.0,1,1, 3.425, 10576.562, 450.058, 52907.627 25/11/03,11:43:41,08,10,1, 12.0,1,1, 3.425, 10576.548, 450.045, 52907.578 25/11/03,11:43:41,09,10,1, 12.0,1,1, 3.425, 10576.560, 450.047, 52907.624 25/11/03,11:43:41,10,10,1, 12.0,1,1, 3.425, 10576.563, 450.053, 52907.682 25/11/03,11:43:41,11,10,1, 12.0,1,1, 3.425, 10576.548, 450.049, 52907.654 25/11/03,11:43:41,12,10,1, 12.0,1,1, 3.425, 10576.569, 450.059, 52907.657 25/11/03,11:43:41,13,10,1, 12.0,1,1, 3.425, 10576.541, 450.037, 52907.563 25/11/03,11:43:41,14,10,1, 12.0,1,1, 3.425, 10576.550, 450.045, 52907.611 25/11/03,11:43:41,15,10,1, 12.0,1,1, 3.425, 10576.577, 450.040, 52907.641 25/11/03,11:43:41,16,10,1, 12.0,1,1, 3.425, 10576.517, 450.041, 52907.599 25/11/03,11:43:41,17,10,1, 12.0,1,1, 3.425, 10576.534, 450.024, 52907.623 25/11/03,11:43:41,18,10,1, 12.0,1,1, 3.425, 10576.531, 450.025, 52907.635 25/11/03,11:43:41,19,10,1, 12.0,1,1, 3.425, 10576.544, 450.048, 52907.638 25/11/03,11:43:42,00,10,1, 11.8,1,1, 3.423, 10576.535, 450.048, 52907.638 25/11/03,11:43:42,01,10,1, 11.8,1,1, 3.423, 10576.537, 450.025, 52907.611 25/11/03,11:43:42,02,10,1, 11.8,1,1, 3.423, 10576.556, 450.026, 52907.617 25/11/03,11:43:42,03,10,1, 11.8,1,1, 3.423, 10576.543, 450.012, 52907.562 25/11/03,11:43:42,04,10,1, 11.8,1,1, 3.423, 10576.525, 450.014, 52907.653 25/11/03,11:43:42,05,10,1, 11.8,1,1, 3.423, 10576.524, 450.003, 52907.574 25/11/03,11:43:42,06,10,1, 11.8,1,1, 3.423, 10576.552, 450.003, 52907.578 25/11/03,11:43:42,07,10,1, 11.8,1,1, 3.423, 10576.536, 450.017, 52907.575 25/11/03,11:43:42,08,10,1, 11.8,1,1, 3.423, 10576.550, 449.991, 52907.545 25/11/03,11:43:42,09,10,1, 11.8,1,1, 3.423, 10576.547, 449.997, 52907.533 25/11/03,11:43:42,10,10,1, 11.8,1,1, 3.423, 10576.543, 450.005, 52907.528 25/11/03,11:43:42,11,10,1, 11.8,1,1, 3.423, 10576.528, 449.999, 52907.548 25/11/03,11:43:42,12,10,1, 11.8,1,1, 3.423, 10576.524, 449.976, 52907.515 25/11/03,11:43:42,13,10,1, 11.8,1,1, 3.423, 10576.519, 450.012, 52907.558 25/11/03,11:43:42,14,10,1, 11.8,1,1, 3.423, 10576.496, 449.992, 52907.598 25/11/03,11:43:42,15,10,1, 11.8,1,1, 3.423, 10576.531, 449.997, 52907.562 25/11/03,11:43:42,16,10,1, 11.8,1,1, 3.423, 10576.511, 449.991, 52907.539 25/11/03,11:43:42,17,10,1, 11.8,1,1, 3.423, 10576.523, 449.992, 52907.567 25/11/03,11:43:42,18,10,1, 11.8,1,1, 3.423, 10576.512, 450.001, 52907.584 25/11/03,11:43:42,19,10,1, 11.8,1,1, 3.423, 10576.498, 449.967, 52907.573 25/11/03,11:43:43,00,09,1, 11.9,1,1, 3.429, 10576.494, 449.967, 52907.573 25/11/03,11:43:43,01,09,1, 11.9,1,1, 3.429, 10576.494, 450.006, 52907.561 25/11/03,11:43:43,02,09,1, 11.9,1,1, 3.429, 10576.514, 449.994, 52907.550 25/11/03,11:43:43,03,09,1, 11.9,1,1, 3.429, 10576.499, 449.969, 52907.366 25/11/03,11:43:43,04,09,1, 11.9,1,1, 3.429, 10576.505, 449.978, 52907.593 25/11/03,11:43:43,05,09,1, 11.9,1,1, 3.429, 10576.537, 449.972, 52907.549 25/11/03,11:43:43,06,09,1, 11.9,1,1, 3.429, 10576.496, 449.964, 52907.553 25/11/03,11:43:43,07,09,1, 11.9,1,1, 3.429, 10576.489, 449.993, 52907.586 25/11/03,11:43:43,08,09,1, 11.9,1,1, 3.429, 10576.479, 449.968, 52907.567 25/11/03,11:43:43,09,09,1, 11.9,1,1, 3.429, 10576.488, 449.973, 52907.565 25/11/03,11:43:43,10,09,1, 11.9,1,1, 3.429, 10576.489, 449.962, 52907.466 25/11/03,11:43:43,11,09,1, 11.9,1,1, 3.429, 10576.497, 449.969, 52907.504 25/11/03,11:43:43,12,09,1, 11.9,1,1, 3.429, 10576.484, 449.967, 52907.533 25/11/03,11:43:43,13,09,1, 11.9,1,1, 3.429, 10576.500, 449.967, 52907.455 25/11/03,11:43:43,14,09,1, 11.9,1,1, 3.429, 10576.502, 449.931, 52907.500 25/11/03,11:43:43,15,09,1, 11.9,1,1, 3.429, 10576.486, 449.937, 52907.527 25/11/03,11:43:43,16,09,1, 11.9,1,1, 3.429, 10576.463, 449.941, 52907.468 25/11/03,11:43:43,17,09,1, 11.9,1,1, 3.429, 10576.479, 449.937, 52907.461 25/11/03,11:43:43,18,09,1, 11.9,1,1, 3.429, 10576.459, 449.947, 52907.527 25/11/03,11:43:43,19,09,1, 11.9,1,1, 3.429, 10576.467, 449.938, 52907.498 25/11/03,11:43:44,00,09,1, 11.9,1,1, 3.424, 10576.460, 449.938, 52907.498 25/11/03,11:43:44,01,09,1, 11.9,1,1, 3.424, 10576.498, 449.939, 52907.507 25/11/03,11:43:44,02,09,1, 11.9,1,1, 3.424, 10576.492, 449.931, 52907.519 25/11/03,11:43:44,03,09,1, 11.9,1,1, 3.424, 10576.471, 449.941, 52907.448 25/11/03,11:43:44,04,09,1, 11.9,1,1, 3.424, 10576.468, 449.924, 52907.485 25/11/03,11:43:44,05,09,1, 11.9,1,1, 3.424, 10576.486, 449.925, 52907.511 25/11/03,11:43:44,06,09,1, 11.9,1,1, 3.424, 10576.454, 449.918, 52907.478 25/11/03,11:43:44,07,09,1, 11.9,1,1, 3.424, 10576.463, 449.904, 52907.459 25/11/03,11:43:44,08,09,1, 11.9,1,1, 3.424, 10576.473, 449.926, 52907.447 25/11/03,11:43:44,09,09,1, 11.9,1,1, 3.424, 10576.455, 449.896, 52907.431 25/11/03,11:43:44,10,09,1, 11.9,1,1, 3.424, 10576.436, 449.898, 52907.551 25/11/03,11:43:44,11,09,1, 11.9,1,1, 3.424, 10576.471, 449.895, 52907.457 25/11/03,11:43:44,12,09,1, 11.9,1,1, 3.424, 10576.457, 449.916, 52907.459 25/11/03,11:43:44,13,09,1, 11.9,1,1, 3.424, 10576.447, 449.883, 52907.440 25/11/03,11:43:44,14,09,1, 11.9,1,1, 3.424, 10576.416, 449.885, 52907.407 25/11/03,11:43:44,15,09,1, 11.9,1,1, 3.424, 10576.419, 449.890, 52907.433 25/11/03,11:43:44,16,09,1, 11.9,1,1, 3.424, 10576.447, 449.893, 52907.445 25/11/03,11:43:44,17,09,1, 11.9,1,1, 3.424, 10576.441, 449.887, 52907.490 25/11/03,11:43:44,18,09,1, 11.9,1,1, 3.424, 10576.441, 449.860, 52907.459 25/11/03,11:43:44,19,09,1, 11.9,1,1, 3.424, 10576.411, 449.844, 52907.389 25/11/03,11:43:45,00,09,1, 11.9,1,1, 3.424, 10576.410, 449.844, 52907.389 25/11/03,11:43:45,01,09,1, 11.9,1,1, 3.424, 10576.437, 449.855, 52907.391 25/11/03,11:43:45,02,09,1, 11.9,1,1, 3.424, 10576.416, 449.870, 52907.451 25/11/03,11:43:45,03,09,1, 11.9,1,1, 3.424, 10576.410, 449.869, 52907.522 25/11/03,11:43:45,04,09,1, 11.9,1,1, 3.424, 10576.441, 449.858, 52907.423 25/11/03,11:43:45,05,09,1, 11.9,1,1, 3.424, 10576.402, 449.860, 52907.490 25/11/03,11:43:45,06,09,1, 11.9,1,1, 3.424, 10576.399, 449.867, 52907.386 25/11/03,11:43:45,07,09,1, 11.9,1,1, 3.424, 10576.396, 449.853, 52907.506 25/11/03,11:43:45,08,09,1, 11.9,1,1, 3.424, 10576.342, 449.872, 52907.431 25/11/03,11:43:45,09,09,1, 11.9,1,1, 3.424, 10576.405, 449.849, 52907.429 25/11/03,11:43:45,10,09,1, 11.9,1,1, 3.424, 10576.378, 449.855, 52907.357 25/11/03,11:43:45,11,09,1, 11.9,1,1, 3.424, 10576.369, 449.841, 52907.421 25/11/03,11:43:45,12,09,1, 11.9,1,1, 3.424, 10576.385, 449.834, 52907.428 25/11/03,11:43:45,13,09,1, 11.9,1,1, 3.424, 10576.382, 449.841, 52907.342 25/11/03,11:43:45,14,09,1, 11.9,1,1, 3.424, 10576.374, 449.824, 52907.393 25/11/03,11:43:45,15,09,1, 11.9,1,1, 3.424, 10576.383, 449.821, 52907.358 25/11/03,11:43:45,16,09,1, 11.9,1,1, 3.424, 10576.352, 449.842, 52907.383 25/11/03,11:43:45,17,09,1, 11.9,1,1, 3.424, 10576.364, 449.824, 52907.404 25/11/03,11:43:45,18,09,1, 11.9,1,1, 3.424, 10576.363, 449.822, 52907.424 25/11/03,11:43:45,19,09,1, 11.9,1,1, 3.424, 10576.362, 449.813, 52907.402 25/11/03,11:43:46,00,09,1, 11.9,1,1, 3.420, 10576.360, 449.813, 52907.402 25/11/03,11:43:46,01,09,1, 11.9,1,1, 3.420, 10576.356, 449.805, 52907.387 25/11/03,11:43:46,02,09,1, 11.9,1,1, 3.420, 10576.341, 449.816, 52907.336 25/11/03,11:43:46,03,09,1, 11.9,1,1, 3.420, 10576.330, 449.810, 52907.331 25/11/03,11:43:46,04,09,1, 11.9,1,1, 3.420, 10576.354, 449.792, 52907.355 25/11/03,11:43:46,05,09,1, 11.9,1,1, 3.420, 10576.352, 449.805, 52907.392 25/11/03,11:43:46,06,09,1, 11.9,1,1, 3.420, 10576.325, 449.797, 52907.356 25/11/03,11:43:46,07,09,1, 11.9,1,1, 3.420, 10576.335, 449.811, 52907.321 25/11/03,11:43:46,08,09,1, 11.9,1,1, 3.420, 10576.324, 449.788, 52907.338 25/11/03,11:43:46,09,09,1, 11.9,1,1, 3.420, 10576.318, 449.817, 52907.349 25/11/03,11:43:46,10,09,1, 11.9,1,1, 3.420, 10576.316, 449.804, 52907.333 25/11/03,11:43:46,11,09,1, 11.9,1,1, 3.420, 10576.316, 449.824, 52907.316 25/11/03,11:43:46,12,09,1, 11.9,1,1, 3.420, 10576.300, 449.816, 52907.410 25/11/03,11:43:46,13,09,1, 11.9,1,1, 3.420, 10576.310, 449.790, 52907.346 25/11/03,11:43:46,14,09,1, 11.9,1,1, 3.420, 10576.294, 449.779, 52907.330 25/11/03,11:43:46,15,09,1, 11.9,1,1, 3.420, 10576.306, 449.782, 52907.322 25/11/03,11:43:46,16,09,1, 11.9,1,1, 3.420, 10576.270, 449.797, 52907.303 25/11/03,11:43:46,17,09,1, 11.9,1,1, 3.420, 10576.281, 449.766, 52907.344 25/11/03,11:43:46,18,09,1, 11.9,1,1, 3.420, 10576.276, 449.795, 52907.336 25/11/03,11:43:46,19,09,1, 11.9,1,1, 3.420, 10576.254, 449.778, 52907.313 25/11/03,11:43:47,00,09,1, 11.9,1,1, 3.425, 10576.252, 449.778, 52907.313 25/11/03,11:43:47,01,09,1, 11.9,1,1, 3.425, 10576.268, 449.772, 52907.319 25/11/03,11:43:47,02,09,1, 11.9,1,1, 3.425, 10576.254, 449.776, 52907.288 25/11/03,11:43:47,03,09,1, 11.9,1,1, 3.425, 10576.303, 449.754, 52907.274 25/11/03,11:43:47,04,09,1, 11.9,1,1, 3.425, 10576.242, 449.754, 52907.298 25/11/03,11:43:47,05,09,1, 11.9,1,1, 3.425, 10576.241, 449.761, 52907.321 25/11/03,11:43:47,06,09,1, 11.9,1,1, 3.425, 10576.249, 449.763, 52907.354 25/11/03,11:43:47,07,09,1, 11.9,1,1, 3.425, 10576.250, 449.753, 52907.366 25/11/03,11:43:47,08,09,1, 11.9,1,1, 3.425, 10576.230, 449.759, 52907.233 25/11/03,11:43:47,09,09,1, 11.9,1,1, 3.425, 10576.249, 449.736, 52907.194 25/11/03,11:43:47,10,09,1, 11.9,1,1, 3.425, 10576.247, 449.740, 52907.265 25/11/03,11:43:47,11,09,1, 11.9,1,1, 3.425, 10576.246, 449.743, 52907.288 25/11/03,11:43:47,12,09,1, 11.9,1,1, 3.425, 10576.239, 449.735, 52907.318 25/11/03,11:43:47,13,09,1, 11.9,1,1, 3.425, 10576.199, 449.749, 52907.365 25/11/03,11:43:47,14,09,1, 11.9,1,1, 3.425, 10576.218, 449.735, 52907.290 25/11/03,11:43:47,15,09,1, 11.9,1,1, 3.425, 10576.215, 449.745, 52907.343 25/11/03,11:43:47,16,09,1, 11.9,1,1, 3.425, 10576.231, 449.761, 52907.300 25/11/03,11:43:47,17,09,1, 11.9,1,1, 3.425, 10576.229, 449.738, 52907.302 25/11/03,11:43:47,18,09,1, 11.9,1,1, 3.425, 10576.214, 449.731, 52907.250 25/11/03,11:43:47,19,09,1, 11.9,1,1, 3.425, 10576.210, 449.725, 52907.283 25/11/03,11:43:48,00,09,1, 12.0,1,1, 3.424, 10576.202, 449.725, 52907.283 25/11/03,11:43:48,01,09,1, 12.0,1,1, 3.424, 10576.222, 449.732, 52907.237 25/11/03,11:43:48,02,09,1, 12.0,1,1, 3.424, 10576.205, 449.726, 52907.280 25/11/03,11:43:48,03,09,1, 12.0,1,1, 3.424, 10576.191, 449.733, 52907.229 25/11/03,11:43:48,04,09,1, 12.0,1,1, 3.424, 10576.202, 449.729, 52907.234 25/11/03,11:43:48,05,09,1, 12.0,1,1, 3.424, 10576.190, 449.728, 52907.255 25/11/03,11:43:48,06,09,1, 12.0,1,1, 3.424, 10576.201, 449.740, 52907.228 25/11/03,11:43:48,07,09,1, 12.0,1,1, 3.424, 10576.198, 449.723, 52907.319 25/11/03,11:43:48,08,09,1, 12.0,1,1, 3.424, 10576.189, 449.733, 52907.240 25/11/03,11:43:48,09,09,1, 12.0,1,1, 3.424, 10576.179, 449.723, 52907.267 25/11/03,11:43:48,10,09,1, 12.0,1,1, 3.424, 10576.153, 449.736, 52907.224 25/11/03,11:43:48,11,09,1, 12.0,1,1, 3.424, 10576.180, 449.730, 52907.226 25/11/03,11:43:48,12,09,1, 12.0,1,1, 3.424, 10576.168, 449.728, 52907.241 25/11/03,11:43:48,13,09,1, 12.0,1,1, 3.424, 10576.187, 449.728, 52907.215 25/11/03,11:43:48,14,09,1, 12.0,1,1, 3.424, 10576.163, 449.744, 52907.285 25/11/03,11:43:48,15,09,1, 12.0,1,1, 3.424, 10576.191, 449.725, 52907.175 25/11/03,11:43:48,16,09,1, 12.0,1,1, 3.424, 10576.156, 449.701, 52907.201 25/11/03,11:43:48,17,09,1, 12.0,1,1, 3.424, 10576.181, 449.705, 52907.198 25/11/03,11:43:48,18,09,1, 12.0,1,1, 3.424, 10576.136, 449.728, 52907.222 25/11/03,11:43:48,19,09,1, 12.0,1,1, 3.424, 10576.142, 449.719, 52907.231 25/11/03,11:43:49,00,09,1, 12.0,1,1, 3.425, 10576.135, 449.719, 52907.231 25/11/03,11:43:49,01,09,1, 12.0,1,1, 3.425, 10576.162, 449.700, 52907.184 25/11/03,11:43:49,02,09,1, 12.0,1,1, 3.425, 10576.161, 449.708, 52907.234 25/11/03,11:43:49,03,09,1, 12.0,1,1, 3.425, 10576.143, 449.687, 52907.194 25/11/03,11:43:49,04,09,1, 12.0,1,1, 3.425, 10576.177, 449.717, 52907.191 25/11/03,11:43:49,05,09,1, 12.0,1,1, 3.425, 10576.128, 449.722, 52907.160 25/11/03,11:43:49,06,09,1, 12.0,1,1, 3.425, 10576.148, 449.698, 52907.215 25/11/03,11:43:49,07,09,1, 12.0,1,1, 3.425, 10576.144, 449.693, 52907.206 25/11/03,11:43:49,08,09,1, 12.0,1,1, 3.425, 10576.113, 449.686, 52907.206 25/11/03,11:43:49,09,09,1, 12.0,1,1, 3.425, 10576.103, 449.686, 52907.162 25/11/03,11:43:49,10,09,1, 12.0,1,1, 3.425, 10576.110, 449.694, 52907.156 25/11/03,11:43:49,11,09,1, 12.0,1,1, 3.425, 10576.090, 449.669, 52907.196 25/11/03,11:43:49,12,09,1, 12.0,1,1, 3.425, 10576.118, 449.671, 52907.156 25/11/03,11:43:49,13,09,1, 12.0,1,1, 3.425, 10576.081, 449.693, 52907.240 25/11/03,11:43:49,14,09,1, 12.0,1,1, 3.425, 10576.109, 449.669, 52907.135 25/11/03,11:43:49,15,09,1, 12.0,1,1, 3.425, 10576.097, 449.652, 52907.143 25/11/03,11:43:49,16,09,1, 12.0,1,1, 3.425, 10576.111, 449.668, 52907.168 25/11/03,11:43:49,17,09,1, 12.0,1,1, 3.425, 10576.087, 449.654, 52907.123 25/11/03,11:43:49,18,09,1, 12.0,1,1, 3.425, 10576.050, 449.656, 52907.154 25/11/03,11:43:49,19,09,1, 12.0,1,1, 3.425, 10576.042, 449.642, 52907.190 25/11/03,11:43:50,00,09,1, 12.0,1,1, 3.423, 10576.035, 449.642, 52907.190 25/11/03,11:43:50,01,09,1, 12.0,1,1, 3.423, 10576.032, 449.648, 52907.155 25/11/03,11:43:50,02,09,1, 12.0,1,1, 3.423, 10576.068, 449.647, 52907.168 25/11/03,11:43:50,03,09,1, 12.0,1,1, 3.423, 10576.053, 449.645, 52907.119 25/11/03,11:43:50,04,09,1, 12.0,1,1, 3.423, 10576.066, 449.623, 52907.110 25/11/03,11:43:50,05,09,1, 12.0,1,1, 3.423, 10576.046, 449.615, 52907.078 25/11/03,11:43:50,06,09,1, 12.0,1,1, 3.423, 10576.030, 449.628, 52907.158 25/11/03,11:43:50,07,09,1, 12.0,1,1, 3.423, 10576.039, 449.609, 52907.133 25/11/03,11:43:50,08,09,1, 12.0,1,1, 3.423, 10575.997, 449.576, 52907.170 25/11/03,11:43:50,09,09,1, 12.0,1,1, 3.423, 10575.986, 449.585, 52907.125 25/11/03,11:43:50,10,09,1, 12.0,1,1, 3.423, 10575.990, 449.596, 52907.156 25/11/03,11:43:50,11,09,1, 12.0,1,1, 3.423, 10575.993, 449.577, 52907.123 25/11/03,11:43:50,12,09,1, 12.0,1,1, 3.423, 10575.998, 449.589, 52907.201 25/11/03,11:43:50,13,09,1, 12.0,1,1, 3.423, 10576.007, 449.582, 52907.165 25/11/03,11:43:50,14,09,1, 12.0,1,1, 3.423, 10575.983, 449.574, 52907.082 25/11/03,11:43:50,15,09,1, 12.0,1,1, 3.423, 10575.953, 449.596, 52907.199 25/11/03,11:43:50,16,09,1, 12.0,1,1, 3.423, 10575.954, 449.591, 52907.140 25/11/03,11:43:50,17,09,1, 12.0,1,1, 3.423, 10575.958, 449.588, 52907.143 25/11/03,11:43:50,18,09,1, 12.0,1,1, 3.423, 10575.937, 449.570, 52906.872 25/11/03,11:43:50,19,09,1, 12.0,1,1, 3.423, 10575.929, 449.587, 52907.170 25/11/03,11:43:51,00,09,1, 11.9,1,1, 3.425, 10575.926, 449.587, 52907.170 25/11/03,11:43:51,01,09,1, 11.9,1,1, 3.425, 10575.950, 449.576, 52907.195 25/11/03,11:43:51,02,09,1, 11.9,1,1, 3.425, 10575.910, 449.555, 52907.069 25/11/03,11:43:51,03,09,1, 11.9,1,1, 3.425, 10575.914, 449.550, 52907.118 25/11/03,11:43:51,04,09,1, 11.9,1,1, 3.425, 10575.889, 449.544, 52907.104 25/11/03,11:43:51,05,09,1, 11.9,1,1, 3.425, 10575.903, 449.568, 52907.305 25/11/03,11:43:51,06,09,1, 11.9,1,1, 3.425, 10575.909, 449.534, 52907.025 25/11/03,11:43:51,07,09,1, 11.9,1,1, 3.425, 10575.876, 449.537, 52907.043 25/11/03,11:43:51,08,09,1, 11.9,1,1, 3.425, 10575.882, 449.538, 52907.037 25/11/03,11:43:51,09,09,1, 11.9,1,1, 3.425, 10575.880, 449.525, 52907.044 25/11/03,11:43:51,10,09,1, 11.9,1,1, 3.425, 10575.877, 449.525, 52907.125 25/11/03,11:43:51,11,09,1, 11.9,1,1, 3.425, 10575.850, 449.548, 52907.107 25/11/03,11:43:51,12,09,1, 11.9,1,1, 3.425, 10575.850, 449.525, 52907.068 25/11/03,11:43:51,13,09,1, 11.9,1,1, 3.425, 10575.846, 449.541, 52907.057 25/11/03,11:43:51,14,09,1, 11.9,1,1, 3.425, 10575.829, 449.525, 52907.097 25/11/03,11:43:51,15,09,1, 11.9,1,1, 3.425, 10575.840, 449.519, 52907.107 25/11/03,11:43:51,16,09,1, 11.9,1,1, 3.425, 10575.842, 449.517, 52907.048 25/11/03,11:43:51,17,09,1, 11.9,1,1, 3.425, 10575.826, 449.498, 52907.076 25/11/03,11:43:51,18,09,1, 11.9,1,1, 3.425, 10575.807, 449.492, 52907.063 25/11/03,11:43:51,19,09,1, 11.9,1,1, 3.425, 10575.803, 449.484, 52907.057 25/11/03,11:43:52,00,09,1, 11.9,1,1, 3.426, 10575.801, 449.484, 52907.057 25/11/03,11:43:52,01,09,1, 11.9,1,1, 3.426, 10575.792, 449.523, 52907.049 25/11/03,11:43:52,02,09,1, 11.9,1,1, 3.426, 10575.767, 449.480, 52907.101 25/11/03,11:43:52,03,09,1, 11.9,1,1, 3.426, 10575.760, 449.482, 52907.111 25/11/03,11:43:52,04,09,1, 11.9,1,1, 3.426, 10575.747, 449.502, 52907.088 25/11/03,11:43:52,05,09,1, 11.9,1,1, 3.426, 10575.778, 449.473, 52907.105 25/11/03,11:43:52,06,09,1, 11.9,1,1, 3.426, 10575.756, 449.480, 52907.063 25/11/03,11:43:52,07,09,1, 11.9,1,1, 3.426, 10575.735, 449.497, 52907.051 25/11/03,11:43:52,08,09,1, 11.9,1,1, 3.426, 10575.742, 449.489, 52907.046 25/11/03,11:43:52,09,09,1, 11.9,1,1, 3.426, 10575.723, 449.486, 52907.053 25/11/03,11:43:52,10,09,1, 11.9,1,1, 3.426, 10575.725, 449.470, 52907.001 25/11/03,11:43:52,11,09,1, 11.9,1,1, 3.426, 10575.731, 449.453, 52907.000 25/11/03,11:43:52,12,09,1, 11.9,1,1, 3.426, 10575.700, 449.438, 52907.016 25/11/03,11:43:52,13,09,1, 11.9,1,1, 3.426, 10575.685, 449.453, 52907.065 25/11/03,11:43:52,14,09,1, 11.9,1,1, 3.426, 10575.676, 449.448, 52907.017 25/11/03,11:43:52,15,09,1, 11.9,1,1, 3.426, 10575.692, 449.431, 52907.019 25/11/03,11:43:52,16,09,1, 11.9,1,1, 3.426, 10575.681, 449.436, 52906.989 25/11/03,11:43:52,17,09,1, 11.9,1,1, 3.426, 10575.660, 449.422, 52906.974 25/11/03,11:43:52,18,09,1, 11.9,1,1, 3.426, 10575.654, 449.438, 52907.048 25/11/03,11:43:52,19,09,1, 11.9,1,1, 3.426, 10575.653, 449.437, 52907.021 25/11/03,11:43:53,00,09,1, 11.9,1,1, 3.421, 10575.651, 449.437, 52907.021 25/11/03,11:43:53,01,09,1, 11.9,1,1, 3.421, 10575.634, 449.429, 52906.968 25/11/03,11:43:53,02,09,1, 11.9,1,1, 3.421, 10575.639, 449.413, 52906.952 25/11/03,11:43:53,03,09,1, 11.9,1,1, 3.421, 10575.607, 449.424, 52907.066 25/11/03,11:43:53,04,09,1, 11.9,1,1, 3.421, 10575.629, 449.405, 52906.937 25/11/03,11:43:53,05,09,1, 11.9,1,1, 3.421, 10575.619, 449.408, 52906.985 25/11/03,11:43:53,06,09,1, 11.9,1,1, 3.421, 10575.586, 449.391, 52906.921 25/11/03,11:43:53,07,09,1, 11.9,1,1, 3.421, 10575.611, 449.404, 52906.986 25/11/03,11:43:53,08,09,1, 11.9,1,1, 3.421, 10575.576, 449.376, 52906.996 25/11/03,11:43:53,09,09,1, 11.9,1,1, 3.421, 10575.572, 449.403, 52906.977 25/11/03,11:43:53,10,09,1, 11.9,1,1, 3.421, 10575.570, 449.394, 52907.017 25/11/03,11:43:53,11,09,1, 11.9,1,1, 3.421, 10575.548, 449.356, 52906.917 25/11/03,11:43:53,12,09,1, 11.9,1,1, 3.421, 10575.551, 449.393, 52906.987 25/11/03,11:43:53,13,09,1, 11.9,1,1, 3.421, 10575.559, 449.380, 52906.968 25/11/03,11:43:53,14,09,1, 11.9,1,1, 3.421, 10575.532, 449.376, 52906.891 25/11/03,11:43:53,15,09,1, 11.9,1,1, 3.421, 10575.523, 449.379, 52906.974 25/11/03,11:43:53,16,09,1, 11.9,1,1, 3.421, 10575.515, 449.366, 52906.944 25/11/03,11:43:53,17,09,1, 11.9,1,1, 3.421, 10575.505, 449.374, 52906.960 25/11/03,11:43:53,18,09,1, 11.9,1,1, 3.421, 10575.505, 449.375, 52907.003 25/11/03,11:43:53,19,09,1, 11.9,1,1, 3.421, 10575.471, 449.373, 52907.008 25/11/03,11:43:54,00,10,1, 11.9,1,1, 3.419, 10575.467, 449.373, 52907.008 25/11/03,11:43:54,01,10,1, 11.9,1,1, 3.419, 10575.468, 449.369, 52906.937 25/11/03,11:43:54,02,10,1, 11.9,1,1, 3.419, 10575.458, 449.383, 52906.966 25/11/03,11:43:54,03,10,1, 11.9,1,1, 3.419, 10575.431, 449.365, 52906.940 25/11/03,11:43:54,04,10,1, 11.9,1,1, 3.419, 10575.466, 449.359, 52906.939 25/11/03,11:43:54,05,10,1, 11.9,1,1, 3.419, 10575.465, 449.343, 52906.933 25/11/03,11:43:54,06,10,1, 11.9,1,1, 3.419, 10575.417, 449.330, 52906.928 25/11/03,11:43:54,07,10,1, 11.9,1,1, 3.419, 10575.428, 449.338, 52906.951 25/11/03,11:43:54,08,10,1, 11.9,1,1, 3.419, 10575.429, 449.334, 52906.791 25/11/03,11:43:54,09,10,1, 11.9,1,1, 3.419, 10575.411, 449.330, 52906.927 25/11/03,11:43:54,10,10,1, 11.9,1,1, 3.419, 10575.425, 449.373, 52906.957 25/11/03,11:43:54,11,10,1, 11.9,1,1, 3.419, 10575.382, 449.351, 52906.912 25/11/03,11:43:54,12,10,1, 11.9,1,1, 3.419, 10575.368, 449.351, 52906.916 25/11/03,11:43:54,13,10,1, 11.9,1,1, 3.419, 10575.371, 449.330, 52906.959 25/11/03,11:43:54,14,10,1, 11.9,1,1, 3.419, 10575.333, 449.349, 52906.877 25/11/03,11:43:54,15,10,1, 11.9,1,1, 3.419, 10575.353, 449.331, 52906.832 25/11/03,11:43:54,16,10,1, 11.9,1,1, 3.419, 10575.322, 449.343, 52907.005 25/11/03,11:43:54,17,10,1, 11.9,1,1, 3.419, 10575.351, 449.336, 52906.869 25/11/03,11:43:54,18,10,1, 11.9,1,1, 3.419, 10575.316, 449.319, 52906.910 25/11/03,11:43:54,19,10,1, 11.9,1,1, 3.419, 10575.299, 449.323, 52906.869 25/11/03,11:43:55,00,09,1, 11.9,1,1, 3.419, 10575.292, 449.323, 52906.869 25/11/03,11:43:55,01,09,1, 11.9,1,1, 3.419, 10575.273, 449.330, 52906.944 25/11/03,11:43:55,02,09,1, 11.9,1,1, 3.419, 10575.262, 449.309, 52906.866 25/11/03,11:43:55,03,09,1, 11.9,1,1, 3.419, 10575.259, 449.322, 52906.902 25/11/03,11:43:55,04,09,1, 11.9,1,1, 3.419, 10575.283, 449.306, 52906.932 25/11/03,11:43:55,05,09,1, 11.9,1,1, 3.419, 10575.257, 449.294, 52906.891 25/11/03,11:43:55,06,09,1, 11.9,1,1, 3.419, 10575.233, 449.307, 52906.930 25/11/03,11:43:55,07,09,1, 11.9,1,1, 3.419, 10575.222, 449.304, 52906.860 25/11/03,11:43:55,08,09,1, 11.9,1,1, 3.419, 10575.210, 449.318, 52906.867 25/11/03,11:43:55,09,09,1, 11.9,1,1, 3.419, 10575.234, 449.303, 52906.842 25/11/03,11:43:55,10,09,1, 11.9,1,1, 3.419, 10575.171, 449.290, 52907.016 25/11/03,11:43:55,11,09,1, 11.9,1,1, 3.419, 10575.226, 449.280, 52906.788 25/11/03,11:43:55,12,09,1, 11.9,1,1, 3.419, 10575.208, 449.284, 52906.833 25/11/03,11:43:55,13,09,1, 11.9,1,1, 3.419, 10575.194, 449.285, 52906.889 25/11/03,11:43:55,14,09,1, 11.9,1,1, 3.419, 10575.151, 449.284, 52906.847 25/11/03,11:43:55,15,09,1, 11.9,1,1, 3.419, 10575.174, 449.290, 52906.846 25/11/03,11:43:55,16,09,1, 11.9,1,1, 3.419, 10575.172, 449.277, 52906.864 25/11/03,11:43:55,17,09,1, 11.9,1,1, 3.419, 10575.141, 449.287, 52906.952 25/11/03,11:43:55,18,09,1, 11.9,1,1, 3.419, 10575.133, 449.279, 52906.866 25/11/03,11:43:55,19,09,1, 11.9,1,1, 3.419, 10575.117, 449.266, 52906.871 25/11/03,11:43:56,00,08,1, 11.8,1,1, 3.420, 10575.117, 449.266, 52906.871 25/11/03,11:43:56,01,08,1, 11.8,1,1, 3.420, 10575.089, 449.270, 52906.868 25/11/03,11:43:56,02,08,1, 11.8,1,1, 3.420, 10575.106, 449.261, 52906.861 25/11/03,11:43:56,03,08,1, 11.8,1,1, 3.420, 10575.086, 449.268, 52906.872 25/11/03,11:43:56,04,08,1, 11.8,1,1, 3.420, 10575.069, 449.284, 52906.878 25/11/03,11:43:56,05,08,1, 11.8,1,1, 3.420, 10575.073, 449.294, 52906.858 25/11/03,11:43:56,06,08,1, 11.8,1,1, 3.420, 10575.068, 449.276, 52906.819 25/11/03,11:43:56,07,08,1, 11.8,1,1, 3.420, 10575.055, 449.264, 52906.865 25/11/03,11:43:56,08,08,1, 11.8,1,1, 3.420, 10575.011, 449.275, 52906.798 25/11/03,11:43:56,09,08,1, 11.8,1,1, 3.420, 10575.026, 449.253, 52906.803 25/11/03,11:43:56,10,08,1, 11.8,1,1, 3.420, 10575.040, 449.270, 52906.917 25/11/03,11:43:56,11,08,1, 11.8,1,1, 3.420, 10574.994, 449.267, 52906.856 25/11/03,11:43:56,12,08,1, 11.8,1,1, 3.420, 10575.040, 449.230, 52906.524 25/11/03,11:43:56,13,08,1, 11.8,1,1, 3.420, 10574.988, 449.269, 52906.798 25/11/03,11:43:56,14,08,1, 11.8,1,1, 3.420, 10574.946, 449.254, 52906.855 25/11/03,11:43:56,15,08,1, 11.8,1,1, 3.420, 10574.982, 449.270, 52906.885 25/11/03,11:43:56,16,08,1, 11.8,1,1, 3.420, 10574.959, 449.259, 52906.874 25/11/03,11:43:56,17,08,1, 11.8,1,1, 3.420, 10574.949, 449.244, 52906.869 25/11/03,11:43:56,18,08,1, 11.8,1,1, 3.420, 10574.933, 449.247, 52906.828 25/11/03,11:43:56,19,08,1, 11.8,1,1, 3.420, 10574.918, 449.256, 52906.841 25/11/03,11:43:57,00,08,1, 11.9,1,1, 3.421, 10574.917, 449.256, 52906.841 25/11/03,11:43:57,01,08,1, 11.9,1,1, 3.421, 10574.905, 449.279, 52906.895 25/11/03,11:43:57,02,08,1, 11.9,1,1, 3.421, 10574.897, 449.292, 52906.980 25/11/03,11:43:57,03,08,1, 11.9,1,1, 3.421, 10574.899, 449.279, 52906.983 25/11/03,11:43:57,04,08,1, 11.9,1,1, 3.421, 10574.868, 449.280, 52906.941 25/11/03,11:43:57,05,08,1, 11.9,1,1, 3.421, 10574.848, 449.264, 52906.881 25/11/03,11:43:57,06,08,1, 11.9,1,1, 3.421, 10574.850, 449.308, 52906.961 25/11/03,11:43:57,07,08,1, 11.9,1,1, 3.421, 10574.839, 449.258, 52906.975 25/11/03,11:43:57,08,08,1, 11.9,1,1, 3.421, 10574.810, 449.289, 52906.999 25/11/03,11:43:57,09,08,1, 11.9,1,1, 3.421, 10574.836, 449.262, 52906.888 25/11/03,11:43:57,10,08,1, 11.9,1,1, 3.421, 10574.780, 449.261, 52906.998 25/11/03,11:43:57,11,08,1, 11.9,1,1, 3.421, 10574.820, 449.242, 52906.843 25/11/03,11:43:57,12,08,1, 11.9,1,1, 3.421, 10574.804, 449.273, 52906.906 25/11/03,11:43:57,13,08,1, 11.9,1,1, 3.421, 10574.777, 449.285, 52906.991 25/11/03,11:43:57,14,08,1, 11.9,1,1, 3.421, 10574.796, 449.264, 52906.960 25/11/03,11:43:57,15,08,1, 11.9,1,1, 3.421, 10574.771, 449.275, 52906.994 25/11/03,11:43:57,16,08,1, 11.9,1,1, 3.421, 10574.765, 449.281, 52906.969 25/11/03,11:43:57,17,08,1, 11.9,1,1, 3.421, 10574.738, 449.263, 52906.946 25/11/03,11:43:57,18,08,1, 11.9,1,1, 3.421, 10574.727, 449.266, 52906.896 25/11/03,11:43:57,19,08,1, 11.9,1,1, 3.421, 10574.752, 449.271, 52906.923 25/11/03,11:43:58,00,08,1, 11.9,1,1, 3.424, 10574.750, 449.271, 52906.923 25/11/03,11:43:58,01,08,1, 11.9,1,1, 3.424, 10574.730, 449.243, 52906.915 25/11/03,11:43:58,02,08,1, 11.9,1,1, 3.424, 10574.712, 449.268, 52906.938 25/11/03,11:43:58,03,08,1, 11.9,1,1, 3.424, 10574.711, 449.260, 52906.934 25/11/03,11:43:58,04,08,1, 11.9,1,1, 3.424, 10574.690, 449.256, 52906.888 25/11/03,11:43:58,05,08,1, 11.9,1,1, 3.424, 10574.690, 449.241, 52906.947 25/11/03,11:43:58,06,08,1, 11.9,1,1, 3.424, 10574.664, 449.224, 52906.911 25/11/03,11:43:58,07,08,1, 11.9,1,1, 3.424, 10574.667, 449.237, 52906.927 25/11/03,11:43:58,08,08,1, 11.9,1,1, 3.424, 10574.677, 449.238, 52906.936 25/11/03,11:43:58,09,08,1, 11.9,1,1, 3.424, 10574.633, 449.217, 52906.875 25/11/03,11:43:58,10,08,1, 11.9,1,1, 3.424, 10574.631, 449.218, 52906.897 25/11/03,11:43:58,11,08,1, 11.9,1,1, 3.424, 10574.630, 449.234, 52906.945 25/11/03,11:43:58,12,08,1, 11.9,1,1, 3.424, 10574.620, 449.231, 52906.918 25/11/03,11:43:58,13,08,1, 11.9,1,1, 3.424, 10574.607, 449.237, 52906.911 25/11/03,11:43:58,14,08,1, 11.9,1,1, 3.424, 10574.606, 449.214, 52906.984 25/11/03,11:43:58,15,08,1, 11.9,1,1, 3.424, 10574.605, 449.222, 52906.923 25/11/03,11:43:58,16,08,1, 11.9,1,1, 3.424, 10574.572, 449.229, 52906.982 25/11/03,11:43:58,17,08,1, 11.9,1,1, 3.424, 10574.574, 449.237, 52906.871 25/11/03,11:43:58,18,08,1, 11.9,1,1, 3.424, 10574.570, 449.269, 52906.914 25/11/03,11:43:58,19,08,1, 11.9,1,1, 3.424, 10574.554, 449.270, 52906.945 25/11/03,11:43:59,00,08,1, 11.9,1,1, 3.422, 10574.549, 449.270, 52906.945 25/11/03,11:43:59,01,08,1, 11.9,1,1, 3.422, 10574.534, 449.251, 52906.908 25/11/03,11:43:59,02,08,1, 11.9,1,1, 3.422, 10574.536, 449.240, 52906.975 25/11/03,11:43:59,03,08,1, 11.9,1,1, 3.422, 10574.486, 449.247, 52906.980 25/11/03,11:43:59,04,08,1, 11.9,1,1, 3.422, 10574.502, 449.254, 52906.904 25/11/03,11:43:59,05,08,1, 11.9,1,1, 3.422, 10574.496, 449.260, 52906.954 25/11/03,11:43:59,06,08,1, 11.9,1,1, 3.422, 10574.511, 449.250, 52906.890 25/11/03,11:43:59,07,08,1, 11.9,1,1, 3.422, 10574.473, 449.251, 52906.878 25/11/03,11:43:59,08,08,1, 11.9,1,1, 3.422, 10574.462, 449.272, 52906.907 25/11/03,11:43:59,09,08,1, 11.9,1,1, 3.422, 10574.440, 449.270, 52906.990 25/11/03,11:43:59,10,08,1, 11.9,1,1, 3.422, 10574.501, 449.219, 52906.873 25/11/03,11:43:59,11,08,1, 11.9,1,1, 3.422, 10574.476, 449.247, 52906.879 25/11/03,11:43:59,12,08,1, 11.9,1,1, 3.422, 10574.434, 449.239, 52906.886 25/11/03,11:43:59,13,08,1, 11.9,1,1, 3.422, 10574.413, 449.248, 52906.915 25/11/03,11:43:59,14,08,1, 11.9,1,1, 3.422, 10574.398, 449.257, 52906.905 25/11/03,11:43:59,15,08,1, 11.9,1,1, 3.422, 10574.404, 449.241, 52906.833 25/11/03,11:43:59,16,08,1, 11.9,1,1, 3.422, 10574.388, 449.267, 52906.905 25/11/03,11:43:59,17,08,1, 11.9,1,1, 3.422, 10574.373, 449.248, 52906.869 25/11/03,11:43:59,18,08,1, 11.9,1,1, 3.422, 10574.372, 449.231, 52906.874 25/11/03,11:43:59,19,08,1, 11.9,1,1, 3.422, 10574.348, 449.261, 52906.854 25/11/03,11:44:00,00,08,1, 11.9,1,1, 3.421, 10574.341, 449.261, 52906.854 25/11/03,11:44:00,01,08,1, 11.9,1,1, 3.421, 10574.330, 449.265, 52906.890 25/11/03,11:44:00,02,08,1, 11.9,1,1, 3.421, 10574.309, 449.223, 52906.672 25/11/03,11:44:00,03,08,1, 11.9,1,1, 3.421, 10574.317, 449.194, 52906.762 25/11/03,11:44:00,04,08,1, 11.9,1,1, 3.421, 10574.300, 449.194, 52906.699 25/11/03,11:44:00,05,08,1, 11.9,1,1, 3.421, 10574.271, 449.210, 52906.672 25/11/03,11:44:00,06,08,1, 11.9,1,1, 3.421, 10574.269, 449.203, 52906.736 25/11/03,11:44:00,07,08,1, 11.9,1,1, 3.421, 10574.287, 449.205, 52906.715 25/11/03,11:44:00,08,08,1, 11.9,1,1, 3.421, 10574.272, 449.185, 52906.679 25/11/03,11:44:00,09,08,1, 11.9,1,1, 3.421, 10574.273, 449.164, 52906.681 25/11/03,11:44:00,10,08,1, 11.9,1,1, 3.421, 10574.246, 449.218, 52906.734 25/11/03,11:44:00,11,08,1, 11.9,1,1, 3.421, 10574.262, 449.188, 52906.742 25/11/03,11:44:00,12,08,1, 11.9,1,1, 3.421, 10574.241, 449.184, 52906.716 25/11/03,11:44:00,13,08,1, 11.9,1,1, 3.421, 10574.236, 449.195, 52906.692 25/11/03,11:44:00,14,08,1, 11.9,1,1, 3.421, 10574.220, 449.178, 52906.765 25/11/03,11:44:00,15,08,1, 11.9,1,1, 3.421, 10574.192, 449.184, 52906.718 25/11/03,11:44:00,16,08,1, 11.9,1,1, 3.421, 10574.216, 449.195, 52906.687 25/11/03,11:44:00,17,08,1, 11.9,1,1, 3.421, 10574.192, 449.165, 52906.707 25/11/03,11:44:00,18,08,1, 11.9,1,1, 3.421, 10574.187, 449.215, 52906.647 25/11/03,11:44:00,19,08,1, 11.9,1,1, 3.421, 10574.188, 449.178, 52906.764 25/11/03,11:44:01,00,08,1, 11.9,1,1, 3.418, 10574.182, 449.178, 52906.764 25/11/03,11:44:01,01,08,1, 11.9,1,1, 3.418, 10574.183, 449.170, 52906.671 25/11/03,11:44:01,02,08,1, 11.9,1,1, 3.418, 10574.162, 449.174, 52906.702 25/11/03,11:44:01,03,08,1, 11.9,1,1, 3.418, 10574.154, 449.164, 52906.671 25/11/03,11:44:01,04,08,1, 11.9,1,1, 3.418, 10574.137, 449.191, 52906.709 25/11/03,11:44:01,05,08,1, 11.9,1,1, 3.418, 10574.142, 449.169, 52906.688 25/11/03,11:44:01,06,08,1, 11.9,1,1, 3.418, 10574.122, 449.160, 52906.740 25/11/03,11:44:01,07,08,1, 11.9,1,1, 3.418, 10574.112, 449.172, 52906.640 25/11/03,11:44:01,08,08,1, 11.9,1,1, 3.418, 10574.068, 449.170, 52906.720 25/11/03,11:44:01,09,08,1, 11.9,1,1, 3.418, 10574.060, 449.167, 52906.703 25/11/03,11:44:01,10,08,1, 11.9,1,1, 3.418, 10574.081, 449.155, 52906.634 25/11/03,11:44:01,11,08,1, 11.9,1,1, 3.418, 10574.081, 449.175, 52906.741 25/11/03,11:44:01,12,08,1, 11.9,1,1, 3.418, 10574.087, 449.165, 52906.632 25/11/03,11:44:01,13,08,1, 11.9,1,1, 3.418, 10574.058, 449.162, 52906.679 25/11/03,11:44:01,14,08,1, 11.9,1,1, 3.418, 10574.044, 449.135, 52906.648 25/11/03,11:44:01,15,08,1, 11.9,1,1, 3.418, 10574.036, 449.168, 52906.689 25/11/03,11:44:01,16,08,1, 11.9,1,1, 3.418, 10574.031, 449.162, 52906.652 25/11/03,11:44:01,17,08,1, 11.9,1,1, 3.418, 10573.991, 449.151, 52906.705 25/11/03,11:44:01,18,08,1, 11.9,1,1, 3.418, 10574.008, 449.150, 52906.627 25/11/03,11:44:01,19,08,1, 11.9,1,1, 3.418, 10574.010, 449.142, 52906.637 25/11/03,11:44:02,00,08,1, 12.0,1,1, 3.421, 10574.007, 449.142, 52906.637 25/11/03,11:44:02,01,08,1, 12.0,1,1, 3.421, 10573.989, 449.134, 52906.604 25/11/03,11:44:02,02,08,1, 12.0,1,1, 3.421, 10573.970, 449.117, 52906.660 25/11/03,11:44:02,03,08,1, 12.0,1,1, 3.421, 10573.979, 449.103, 52906.598 25/11/03,11:44:02,04,08,1, 12.0,1,1, 3.421, 10573.939, 449.116, 52906.648 25/11/03,11:44:02,05,08,1, 12.0,1,1, 3.421, 10573.955, 449.101, 52906.620 25/11/03,11:44:02,06,08,1, 12.0,1,1, 3.421, 10573.908, 449.100, 52906.615 25/11/03,11:44:02,07,08,1, 12.0,1,1, 3.421, 10573.918, 449.093, 52906.694 25/11/03,11:44:02,08,08,1, 12.0,1,1, 3.421, 10573.924, 449.081, 52906.663 25/11/03,11:44:02,09,08,1, 12.0,1,1, 3.421, 10573.903, 449.096, 52906.617 25/11/03,11:44:02,10,08,1, 12.0,1,1, 3.421, 10573.906, 449.097, 52906.597 25/11/03,11:44:02,11,08,1, 12.0,1,1, 3.421, 10573.911, 449.113, 52906.611 25/11/03,11:44:02,12,08,1, 12.0,1,1, 3.421, 10573.875, 449.096, 52906.601 25/11/03,11:44:02,13,08,1, 12.0,1,1, 3.421, 10573.889, 449.098, 52906.614 25/11/03,11:44:02,14,08,1, 12.0,1,1, 3.421, 10573.842, 449.087, 52906.650 25/11/03,11:44:02,15,08,1, 12.0,1,1, 3.421, 10573.851, 449.090, 52906.586 25/11/03,11:44:02,16,08,1, 12.0,1,1, 3.421, 10573.869, 449.090, 52906.663 25/11/03,11:44:02,17,08,1, 12.0,1,1, 3.421, 10573.837, 449.074, 52906.590 25/11/03,11:44:02,18,08,1, 12.0,1,1, 3.421, 10573.813, 449.089, 52906.672 25/11/03,11:44:02,19,08,1, 12.0,1,1, 3.421, 10573.833, 449.091, 52906.610 25/11/03,11:44:03,00,09,1, 11.8,1,1, 3.421, 10573.832, 449.091, 52906.610 25/11/03,11:44:03,01,09,1, 11.8,1,1, 3.421, 10573.789, 449.085, 52906.617 25/11/03,11:44:03,02,09,1, 11.8,1,1, 3.421, 10573.799, 449.072, 52906.543 25/11/03,11:44:03,03,09,1, 11.8,1,1, 3.421, 10573.799, 449.099, 52906.587 25/11/03,11:44:03,04,09,1, 11.8,1,1, 3.421, 10573.749, 449.072, 52906.603 25/11/03,11:44:03,05,09,1, 11.8,1,1, 3.421, 10573.782, 449.065, 52906.568 25/11/03,11:44:03,06,09,1, 11.8,1,1, 3.421, 10573.760, 449.082, 52906.607 25/11/03,11:44:03,07,09,1, 11.8,1,1, 3.421, 10573.741, 449.074, 52906.622 25/11/03,11:44:03,08,09,1, 11.8,1,1, 3.421, 10573.729, 449.086, 52906.589 25/11/03,11:44:03,09,09,1, 11.8,1,1, 3.421, 10573.732, 449.081, 52906.615 25/11/03,11:44:03,10,09,1, 11.8,1,1, 3.421, 10573.713, 449.055, 52906.569 25/11/03,11:44:03,11,09,1, 11.8,1,1, 3.421, 10573.697, 449.065, 52906.651 25/11/03,11:44:03,12,09,1, 11.8,1,1, 3.421, 10573.718, 449.046, 52906.606 25/11/03,11:44:03,13,09,1, 11.8,1,1, 3.421, 10573.686, 449.081, 52906.553 25/11/03,11:44:03,14,09,1, 11.8,1,1, 3.421, 10573.687, 449.091, 52906.637 25/11/03,11:44:03,15,09,1, 11.8,1,1, 3.421, 10573.687, 449.083, 52906.557 25/11/03,11:44:03,16,09,1, 11.8,1,1, 3.421, 10573.657, 449.085, 52906.632 25/11/03,11:44:03,17,09,1, 11.8,1,1, 3.421, 10573.658, 449.096, 52906.648 25/11/03,11:44:03,18,09,1, 11.8,1,1, 3.421, 10573.649, 449.062, 52906.581 25/11/03,11:44:03,19,09,1, 11.8,1,1, 3.421, 10573.651, 449.088, 52906.619 25/11/03,11:44:04,00,08,1, 11.9,1,1, 3.424, 10573.648, 449.088, 52906.619 25/11/03,11:44:04,01,08,1, 11.9,1,1, 3.424, 10573.622, 449.067, 52906.588 25/11/03,11:44:04,02,08,1, 11.9,1,1, 3.424, 10573.579, 449.078, 52906.612 25/11/03,11:44:04,03,08,1, 11.9,1,1, 3.424, 10573.574, 449.088, 52906.589 25/11/03,11:44:04,04,08,1, 11.9,1,1, 3.424, 10573.577, 449.061, 52906.549 25/11/03,11:44:04,05,08,1, 11.9,1,1, 3.424, 10573.573, 449.088, 52906.585 25/11/03,11:44:04,06,08,1, 11.9,1,1, 3.424, 10573.590, 449.083, 52906.580 25/11/03,11:44:04,07,08,1, 11.9,1,1, 3.424, 10573.565, 449.086, 52906.573 25/11/03,11:44:04,08,08,1, 11.9,1,1, 3.424, 10573.574, 449.088, 52906.600 25/11/03,11:44:04,09,08,1, 11.9,1,1, 3.424, 10573.542, 449.085, 52906.567 25/11/03,11:44:04,10,08,1, 11.9,1,1, 3.424, 10573.521, 449.090, 52906.582 25/11/03,11:44:04,11,08,1, 11.9,1,1, 3.424, 10573.525, 449.075, 52906.581 25/11/03,11:44:04,12,08,1, 11.9,1,1, 3.424, 10573.507, 449.091, 52906.561 25/11/03,11:44:04,13,08,1, 11.9,1,1, 3.424, 10573.494, 449.079, 52906.511 25/11/03,11:44:04,14,08,1, 11.9,1,1, 3.424, 10573.515, 449.095, 52906.610 25/11/03,11:44:04,15,08,1, 11.9,1,1, 3.424, 10573.490, 449.105, 52906.570 25/11/03,11:44:04,16,08,1, 11.9,1,1, 3.424, 10573.478, 449.122, 52906.530 25/11/03,11:44:04,17,08,1, 11.9,1,1, 3.424, 10573.472, 449.099, 52906.606 25/11/03,11:44:04,18,08,1, 11.9,1,1, 3.424, 10573.489, 449.094, 52906.567 25/11/03,11:44:04,19,08,1, 11.9,1,1, 3.424, 10573.475, 449.093, 52906.600 25/11/03,11:44:05,00,08,1, 11.8,1,1, 3.419, 10573.473, 449.093, 52906.600 25/11/03,11:44:05,01,08,1, 11.8,1,1, 3.419, 10573.445, 449.101, 52906.504 25/11/03,11:44:05,02,08,1, 11.8,1,1, 3.419, 10573.423, 449.070, 52906.545 25/11/03,11:44:05,03,08,1, 11.8,1,1, 3.419, 10573.439, 449.107, 52906.627 25/11/03,11:44:05,04,08,1, 11.8,1,1, 3.419, 10573.426, 449.102, 52906.497 25/11/03,11:44:05,05,08,1, 11.8,1,1, 3.419, 10573.420, 449.108, 52906.558 25/11/03,11:44:05,06,08,1, 11.8,1,1, 3.419, 10573.410, 449.118, 52906.508 25/11/03,11:44:05,07,08,1, 11.8,1,1, 3.419, 10573.403, 449.104, 52906.522 25/11/03,11:44:05,08,08,1, 11.8,1,1, 3.419, 10573.381, 449.085, 52906.533 25/11/03,11:44:05,09,08,1, 11.8,1,1, 3.419, 10573.389, 449.110, 52906.542 25/11/03,11:44:05,10,08,1, 11.8,1,1, 3.419, 10573.394, 449.107, 52906.561 25/11/03,11:44:05,11,08,1, 11.8,1,1, 3.419, 10573.385, 449.125, 52906.460 25/11/03,11:44:05,12,08,1, 11.8,1,1, 3.419, 10573.364, 449.112, 52906.508 25/11/03,11:44:05,13,08,1, 11.8,1,1, 3.419, 10573.325, 449.100, 52906.526 25/11/03,11:44:05,14,08,1, 11.8,1,1, 3.419, 10573.343, 449.119, 52906.535 25/11/03,11:44:05,15,08,1, 11.8,1,1, 3.419, 10573.358, 449.111, 52906.526 25/11/03,11:44:05,16,08,1, 11.8,1,1, 3.419, 10573.336, 449.109, 52906.535 25/11/03,11:44:05,17,08,1, 11.8,1,1, 3.419, 10573.326, 449.141, 52906.582 25/11/03,11:44:05,18,08,1, 11.8,1,1, 3.419, 10573.341, 449.132, 52906.525 25/11/03,11:44:05,19,08,1, 11.8,1,1, 3.419, 10573.313, 449.154, 52906.558 25/11/03,11:44:06,00,08,1, 11.9,1,1, 3.421, 10573.306, 449.154, 52906.558 25/11/03,11:44:06,01,08,1, 11.9,1,1, 3.421, 10573.296, 449.138, 52906.581 25/11/03,11:44:06,02,08,1, 11.9,1,1, 3.421, 10573.311, 449.143, 52906.546 25/11/03,11:44:06,03,08,1, 11.9,1,1, 3.421, 10573.293, 449.145, 52906.526 25/11/03,11:44:06,04,08,1, 11.9,1,1, 3.421, 10573.274, 449.139, 52906.482 25/11/03,11:44:06,05,08,1, 11.9,1,1, 3.421, 10573.311, 449.141, 52906.484 25/11/03,11:44:06,06,08,1, 11.9,1,1, 3.421, 10573.263, 449.153, 52906.508 25/11/03,11:44:06,07,08,1, 11.9,1,1, 3.421, 10573.269, 449.158, 52906.498 25/11/03,11:44:06,08,08,1, 11.9,1,1, 3.421, 10573.244, 449.139, 52906.485 25/11/03,11:44:06,09,08,1, 11.9,1,1, 3.421, 10573.241, 449.150, 52906.529 25/11/03,11:44:06,10,08,1, 11.9,1,1, 3.421, 10573.238, 449.138, 52906.505 25/11/03,11:44:06,11,08,1, 11.9,1,1, 3.421, 10573.232, 449.148, 52906.462 25/11/03,11:44:06,12,08,1, 11.9,1,1, 3.421, 10573.234, 449.131, 52906.482 25/11/03,11:44:06,13,08,1, 11.9,1,1, 3.421, 10573.208, 449.180, 52906.420 25/11/03,11:44:06,14,08,1, 11.9,1,1, 3.421, 10573.242, 449.184, 52906.487 25/11/03,11:44:06,15,08,1, 11.9,1,1, 3.421, 10573.205, 449.158, 52906.484 25/11/03,11:44:06,16,08,1, 11.9,1,1, 3.421, 10573.197, 449.168, 52906.474 25/11/03,11:44:06,17,08,1, 11.9,1,1, 3.421, 10573.204, 449.172, 52906.489 25/11/03,11:44:06,18,08,1, 11.9,1,1, 3.421, 10573.199, 449.175, 52906.558 25/11/03,11:44:06,19,08,1, 11.9,1,1, 3.421, 10573.202, 449.174, 52906.431 25/11/03,11:44:07,00,08,1, 12.0,1,1, 3.421, 10573.198, 449.174, 52906.431 25/11/03,11:44:07,01,08,1, 12.0,1,1, 3.421, 10573.182, 449.167, 52906.443 25/11/03,11:44:07,02,08,1, 12.0,1,1, 3.421, 10573.185, 449.168, 52906.475 25/11/03,11:44:07,03,08,1, 12.0,1,1, 3.421, 10573.193, 449.169, 52906.472 25/11/03,11:44:07,04,08,1, 12.0,1,1, 3.421, 10573.194, 449.199, 52906.523 25/11/03,11:44:07,05,08,1, 12.0,1,1, 3.421, 10573.166, 449.184, 52906.482 25/11/03,11:44:07,06,08,1, 12.0,1,1, 3.421, 10573.181, 449.165, 52906.491 25/11/03,11:44:07,07,08,1, 12.0,1,1, 3.421, 10573.122, 449.196, 52906.452 25/11/03,11:44:07,08,08,1, 12.0,1,1, 3.421, 10573.171, 449.174, 52906.460 25/11/03,11:44:07,09,08,1, 12.0,1,1, 3.421, 10573.131, 449.219, 52906.510 25/11/03,11:44:07,10,08,1, 12.0,1,1, 3.421, 10573.173, 449.197, 52906.508 25/11/03,11:44:07,11,08,1, 12.0,1,1, 3.421, 10573.137, 449.170, 52906.452 25/11/03,11:44:07,12,08,1, 12.0,1,1, 3.421, 10573.154, 449.199, 52906.465 25/11/03,11:44:07,13,08,1, 12.0,1,1, 3.421, 10573.132, 449.207, 52906.442 25/11/03,11:44:07,14,08,1, 12.0,1,1, 3.421, 10573.131, 449.198, 52906.464 25/11/03,11:44:07,15,08,1, 12.0,1,1, 3.421, 10573.132, 449.210, 52906.467 25/11/03,11:44:07,16,08,1, 12.0,1,1, 3.421, 10573.101, 449.209, 52906.501 25/11/03,11:44:07,17,08,1, 12.0,1,1, 3.421, 10573.118, 449.223, 52906.471 25/11/03,11:44:07,18,08,1, 12.0,1,1, 3.421, 10573.075, 449.220, 52906.505 25/11/03,11:44:07,19,08,1, 12.0,1,1, 3.421, 10573.114, 449.220, 52906.401 25/11/03,11:44:08,00,08,1, 11.9,1,1, 3.425, 10573.106, 449.220, 52906.401 25/11/03,11:44:08,01,08,1, 11.9,1,1, 3.425, 10573.081, 449.235, 52906.452 25/11/03,11:44:08,02,08,1, 11.9,1,1, 3.425, 10573.091, 449.226, 52906.424 25/11/03,11:44:08,03,08,1, 11.9,1,1, 3.425, 10573.079, 449.235, 52906.416 25/11/03,11:44:08,04,08,1, 11.9,1,1, 3.425, 10573.075, 449.236, 52906.442 25/11/03,11:44:08,05,08,1, 11.9,1,1, 3.425, 10573.059, 449.262, 52906.488 25/11/03,11:44:08,06,08,1, 11.9,1,1, 3.425, 10573.039, 449.250, 52906.434 25/11/03,11:44:08,07,08,1, 11.9,1,1, 3.425, 10573.055, 449.269, 52906.414 25/11/03,11:44:08,08,08,1, 11.9,1,1, 3.425, 10573.036, 449.258, 52906.476 25/11/03,11:44:08,09,08,1, 11.9,1,1, 3.425, 10573.036, 449.264, 52906.460 25/11/03,11:44:08,10,08,1, 11.9,1,1, 3.425, 10573.054, 449.266, 52906.446 25/11/03,11:44:08,11,08,1, 11.9,1,1, 3.425, 10573.028, 449.278, 52906.409 25/11/03,11:44:08,12,08,1, 11.9,1,1, 3.425, 10573.009, 449.272, 52906.405 25/11/03,11:44:08,13,08,1, 11.9,1,1, 3.425, 10573.005, 449.286, 52906.402 25/11/03,11:44:08,14,08,1, 11.9,1,1, 3.425, 10573.035, 449.263, 52906.478 25/11/03,11:44:08,15,08,1, 11.9,1,1, 3.425, 10573.012, 449.255, 52906.383 25/11/03,11:44:08,16,08,1, 11.9,1,1, 3.425, 10573.015, 449.282, 52906.386 25/11/03,11:44:08,17,08,1, 11.9,1,1, 3.425, 10573.020, 449.277, 52906.407 25/11/03,11:44:08,18,08,1, 11.9,1,1, 3.425, 10572.999, 449.277, 52906.360 25/11/03,11:44:08,19,08,1, 11.9,1,1, 3.425, 10572.991, 449.313, 52906.411 25/11/03,11:44:09,00,09,1, 12.0,1,1, 3.422, 10572.989, 449.313, 52906.411 25/11/03,11:44:09,01,09,1, 12.0,1,1, 3.422, 10572.969, 449.319, 52906.450 25/11/03,11:44:09,02,09,1, 12.0,1,1, 3.422, 10572.971, 449.276, 52906.450 25/11/03,11:44:09,03,09,1, 12.0,1,1, 3.422, 10572.969, 449.274, 52906.414 25/11/03,11:44:09,04,09,1, 12.0,1,1, 3.422, 10572.963, 449.283, 52906.425 25/11/03,11:44:09,05,09,1, 12.0,1,1, 3.422, 10572.964, 449.307, 52906.404 25/11/03,11:44:09,06,09,1, 12.0,1,1, 3.422, 10572.956, 449.302, 52906.379 25/11/03,11:44:09,07,09,1, 12.0,1,1, 3.422, 10572.962, 449.292, 52906.359 25/11/03,11:44:09,08,09,1, 12.0,1,1, 3.422, 10572.949, 449.277, 52906.390 25/11/03,11:44:09,09,09,1, 12.0,1,1, 3.422, 10572.963, 449.293, 52906.410 25/11/03,11:44:09,10,09,1, 12.0,1,1, 3.422, 10572.946, 449.284, 52906.319 25/11/03,11:44:09,11,09,1, 12.0,1,1, 3.422, 10572.956, 449.286, 52906.402 25/11/03,11:44:09,12,09,1, 12.0,1,1, 3.422, 10572.954, 449.312, 52906.437 25/11/03,11:44:09,13,09,1, 12.0,1,1, 3.422, 10572.953, 449.310, 52906.394 25/11/03,11:44:09,14,09,1, 12.0,1,1, 3.422, 10572.938, 449.291, 52906.379 25/11/03,11:44:09,15,09,1, 12.0,1,1, 3.422, 10572.935, 449.278, 52906.372 25/11/03,11:44:09,16,09,1, 12.0,1,1, 3.422, 10572.944, 449.290, 52906.351 25/11/03,11:44:09,17,09,1, 12.0,1,1, 3.422, 10572.941, 449.294, 52906.380 25/11/03,11:44:09,18,09,1, 12.0,1,1, 3.422, 10572.931, 449.303, 52906.348 25/11/03,11:44:09,19,09,1, 12.0,1,1, 3.422, 10572.921, 449.266, 52906.398 25/11/03,11:44:10,00,08,1, 12.0,1,1, 3.417, 10572.914, 449.266, 52906.398 25/11/03,11:44:10,01,08,1, 12.0,1,1, 3.417, 10572.917, 449.308, 52906.317 25/11/03,11:44:10,02,08,1, 12.0,1,1, 3.417, 10572.937, 449.265, 52906.366 25/11/03,11:44:10,03,08,1, 12.0,1,1, 3.417, 10572.907, 449.272, 52906.298 25/11/03,11:44:10,04,08,1, 12.0,1,1, 3.417, 10572.901, 449.276, 52906.372 25/11/03,11:44:10,05,08,1, 12.0,1,1, 3.417, 10572.906, 449.252, 52906.369 25/11/03,11:44:10,06,08,1, 12.0,1,1, 3.417, 10572.908, 449.263, 52906.337 25/11/03,11:44:10,07,08,1, 12.0,1,1, 3.417, 10572.913, 449.237, 52906.354 25/11/03,11:44:10,08,08,1, 12.0,1,1, 3.417, 10572.872, 449.263, 52906.293 25/11/03,11:44:10,09,08,1, 12.0,1,1, 3.417, 10572.909, 449.269, 52906.302 25/11/03,11:44:10,10,08,1, 12.0,1,1, 3.417, 10572.905, 449.252, 52906.258 25/11/03,11:44:10,11,08,1, 12.0,1,1, 3.417, 10572.917, 449.252, 52906.222 25/11/03,11:44:10,12,08,1, 12.0,1,1, 3.417, 10572.895, 449.275, 52906.416 25/11/03,11:44:10,13,08,1, 12.0,1,1, 3.417, 10572.877, 449.250, 52906.288 25/11/03,11:44:10,14,08,1, 12.0,1,1, 3.417, 10572.898, 449.259, 52906.302 25/11/03,11:44:10,15,08,1, 12.0,1,1, 3.417, 10572.906, 449.226, 52906.271 25/11/03,11:44:10,16,08,1, 12.0,1,1, 3.417, 10572.901, 449.238, 52906.319 25/11/03,11:44:10,17,08,1, 12.0,1,1, 3.417, 10572.907, 449.231, 52906.314 25/11/03,11:44:10,18,08,1, 12.0,1,1, 3.417, 10572.878, 449.237, 52906.247 25/11/03,11:44:10,19,08,1, 12.0,1,1, 3.417, 10572.878, 449.231, 52906.314 25/11/03,11:44:11,00,08,1, 11.9,1,1, 3.421, 10572.872, 449.231, 52906.314 25/11/03,11:44:11,01,08,1, 11.9,1,1, 3.421, 10572.884, 449.215, 52906.306 25/11/03,11:44:11,02,08,1, 11.9,1,1, 3.421, 10572.874, 449.213, 52906.324 25/11/03,11:44:11,03,08,1, 11.9,1,1, 3.421, 10572.892, 449.212, 52906.257 25/11/03,11:44:11,04,08,1, 11.9,1,1, 3.421, 10572.876, 449.204, 52906.304 25/11/03,11:44:11,05,08,1, 11.9,1,1, 3.421, 10572.880, 449.212, 52906.296 25/11/03,11:44:11,06,08,1, 11.9,1,1, 3.421, 10572.884, 449.201, 52906.283 25/11/03,11:44:11,07,08,1, 11.9,1,1, 3.421, 10572.868, 449.174, 52906.257 25/11/03,11:44:11,08,08,1, 11.9,1,1, 3.421, 10572.870, 449.175, 52906.226 25/11/03,11:44:11,09,08,1, 11.9,1,1, 3.421, 10572.866, 449.173, 52906.314 25/11/03,11:44:11,10,08,1, 11.9,1,1, 3.421, 10572.884, 449.179, 52906.245 25/11/03,11:44:11,11,08,1, 11.9,1,1, 3.421, 10572.889, 449.190, 52906.233 25/11/03,11:44:11,12,08,1, 11.9,1,1, 3.421, 10572.870, 449.175, 52906.272 25/11/03,11:44:11,13,08,1, 11.9,1,1, 3.421, 10572.869, 449.154, 52906.228 25/11/03,11:44:11,14,08,1, 11.9,1,1, 3.421, 10572.865, 449.160, 52906.240 25/11/03,11:44:11,15,08,1, 11.9,1,1, 3.421, 10572.872, 449.177, 52906.264 25/11/03,11:44:11,16,08,1, 11.9,1,1, 3.421, 10572.859, 449.170, 52906.202 25/11/03,11:44:11,17,08,1, 11.9,1,1, 3.421, 10572.885, 449.181, 52906.209 25/11/03,11:44:11,18,08,1, 11.9,1,1, 3.421, 10572.868, 449.168, 52906.213 25/11/03,11:44:11,19,08,1, 11.9,1,1, 3.421, 10572.864, 449.160, 52906.168 25/11/03,11:44:12,00,08,1, 11.9,1,1, 3.422, 10572.864, 449.160, 52906.168 25/11/03,11:44:12,01,08,1, 11.9,1,1, 3.422, 10572.848, 449.128, 52906.234 25/11/03,11:44:12,02,08,1, 11.9,1,1, 3.422, 10572.857, 449.154, 52906.155 25/11/03,11:44:12,03,08,1, 11.9,1,1, 3.422, 10572.842, 449.174, 52906.204 25/11/03,11:44:12,04,08,1, 11.9,1,1, 3.422, 10572.850, 449.130, 52906.227 25/11/03,11:44:12,05,08,1, 11.9,1,1, 3.422, 10572.846, 449.151, 52906.207 25/11/03,11:44:12,06,08,1, 11.9,1,1, 3.422, 10572.860, 449.113, 52906.258 25/11/03,11:44:12,07,08,1, 11.9,1,1, 3.422, 10572.866, 449.144, 52906.251 25/11/03,11:44:12,08,08,1, 11.9,1,1, 3.422, 10572.861, 449.129, 52906.219 25/11/03,11:44:12,09,08,1, 11.9,1,1, 3.422, 10572.863, 449.142, 52906.258 25/11/03,11:44:12,10,08,1, 11.9,1,1, 3.422, 10572.837, 449.126, 52906.156 25/11/03,11:44:12,11,08,1, 11.9,1,1, 3.422, 10572.849, 449.132, 52906.225 25/11/03,11:44:12,12,08,1, 11.9,1,1, 3.422, 10572.809, 449.137, 52906.235 25/11/03,11:44:12,13,08,1, 11.9,1,1, 3.422, 10572.817, 449.100, 52906.164 25/11/03,11:44:12,14,08,1, 11.9,1,1, 3.422, 10572.831, 449.117, 52906.184 25/11/03,11:44:12,15,08,1, 11.9,1,1, 3.422, 10572.829, 449.110, 52906.153 25/11/03,11:44:12,16,08,1, 11.9,1,1, 3.422, 10572.815, 449.111, 52906.158 25/11/03,11:44:12,17,08,1, 11.9,1,1, 3.422, 10572.869, 449.111, 52906.129 25/11/03,11:44:12,18,08,1, 11.9,1,1, 3.422, 10572.819, 449.114, 52906.224 25/11/03,11:44:12,19,08,1, 11.9,1,1, 3.422, 10572.823, 449.100, 52906.160 25/11/03,11:44:13,00,08,1, 12.0,1,1, 3.423, 10572.822, 449.100, 52906.160 25/11/03,11:44:13,01,08,1, 12.0,1,1, 3.423, 10572.815, 449.103, 52906.176 25/11/03,11:44:13,02,08,1, 12.0,1,1, 3.423, 10572.816, 449.095, 52906.157 25/11/03,11:44:13,03,08,1, 12.0,1,1, 3.423, 10572.826, 449.133, 52906.206 25/11/03,11:44:13,04,08,1, 12.0,1,1, 3.423, 10572.840, 449.130, 52906.111 25/11/03,11:44:13,05,08,1, 12.0,1,1, 3.423, 10572.826, 449.128, 52906.137 25/11/03,11:44:13,06,08,1, 12.0,1,1, 3.423, 10572.825, 449.099, 52906.119 25/11/03,11:44:13,07,08,1, 12.0,1,1, 3.423, 10572.809, 449.103, 52906.156 25/11/03,11:44:13,08,08,1, 12.0,1,1, 3.423, 10572.804, 449.104, 52906.130 25/11/03,11:44:13,09,08,1, 12.0,1,1, 3.423, 10572.813, 449.115, 52906.173 25/11/03,11:44:13,10,08,1, 12.0,1,1, 3.423, 10572.803, 449.092, 52906.173 25/11/03,11:44:13,11,08,1, 12.0,1,1, 3.423, 10572.803, 449.107, 52906.139 25/11/03,11:44:13,12,08,1, 12.0,1,1, 3.423, 10572.831, 449.108, 52906.165 25/11/03,11:44:13,13,08,1, 12.0,1,1, 3.423, 10572.813, 449.073, 52906.163 25/11/03,11:44:13,14,08,1, 12.0,1,1, 3.423, 10572.791, 449.089, 52906.155 25/11/03,11:44:13,15,08,1, 12.0,1,1, 3.423, 10572.805, 449.046, 52906.119 25/11/03,11:44:13,16,08,1, 12.0,1,1, 3.423, 10572.777, 449.080, 52906.143 25/11/03,11:44:13,17,08,1, 12.0,1,1, 3.423, 10572.806, 449.087, 52906.127 25/11/03,11:44:13,18,08,1, 12.0,1,1, 3.423, 10572.791, 449.086, 52906.155 25/11/03,11:44:13,19,08,1, 12.0,1,1, 3.423, 10572.786, 449.084, 52906.164 25/11/03,11:44:14,00,08,1, 11.9,1,1, 3.424, 10572.780, 449.084, 52906.164 25/11/03,11:44:14,01,08,1, 11.9,1,1, 3.424, 10572.771, 449.064, 52906.119 25/11/03,11:44:14,02,08,1, 11.9,1,1, 3.424, 10572.785, 449.058, 52906.133 25/11/03,11:44:14,03,08,1, 11.9,1,1, 3.424, 10572.770, 449.054, 52906.143 25/11/03,11:44:14,04,08,1, 11.9,1,1, 3.424, 10572.779, 449.095, 52906.086 25/11/03,11:44:14,05,08,1, 11.9,1,1, 3.424, 10572.780, 449.071, 52906.081 25/11/03,11:44:14,06,08,1, 11.9,1,1, 3.424, 10572.762, 449.055, 52906.076 25/11/03,11:44:14,07,08,1, 11.9,1,1, 3.424, 10572.771, 449.068, 52906.059 25/11/03,11:44:14,08,08,1, 11.9,1,1, 3.424, 10572.750, 449.069, 52906.138 25/11/03,11:44:14,09,08,1, 11.9,1,1, 3.424, 10572.758, 449.079, 52906.030 25/11/03,11:44:14,10,08,1, 11.9,1,1, 3.424, 10572.779, 449.035, 52906.012 25/11/03,11:44:14,11,08,1, 11.9,1,1, 3.424, 10572.757, 449.055, 52906.016 25/11/03,11:44:14,12,08,1, 11.9,1,1, 3.424, 10572.750, 449.062, 52906.103 25/11/03,11:44:14,13,08,1, 11.9,1,1, 3.424, 10572.770, 449.039, 52906.029 25/11/03,11:44:14,14,08,1, 11.9,1,1, 3.424, 10572.766, 449.038, 52906.030 25/11/03,11:44:14,15,08,1, 11.9,1,1, 3.424, 10572.749, 449.035, 52905.997 25/11/03,11:44:14,16,08,1, 11.9,1,1, 3.424, 10572.753, 449.046, 52906.027 25/11/03,11:44:14,17,08,1, 11.9,1,1, 3.424, 10572.768, 449.041, 52906.021 25/11/03,11:44:14,18,08,1, 11.9,1,1, 3.424, 10572.743, 449.062, 52906.102 25/11/03,11:44:14,19,08,1, 11.9,1,1, 3.424, 10572.741, 449.056, 52906.039 25/11/03,11:44:15,00,08,1, 11.8,1,1, 3.421, 10572.739, 449.056, 52906.039 25/11/03,11:44:15,01,08,1, 11.8,1,1, 3.421, 10572.730, 449.055, 52906.052 25/11/03,11:44:15,02,08,1, 11.8,1,1, 3.421, 10572.735, 449.065, 52906.078 25/11/03,11:44:15,03,08,1, 11.8,1,1, 3.421, 10572.730, 449.086, 52906.060 25/11/03,11:44:15,04,08,1, 11.8,1,1, 3.421, 10572.718, 449.083, 52906.048 25/11/03,11:44:15,05,08,1, 11.8,1,1, 3.421, 10572.702, 449.073, 52906.005 25/11/03,11:44:15,06,08,1, 11.8,1,1, 3.421, 10572.747, 449.053, 52906.018 25/11/03,11:44:15,07,08,1, 11.8,1,1, 3.421, 10572.718, 449.058, 52906.022 25/11/03,11:44:15,08,08,1, 11.8,1,1, 3.421, 10572.740, 449.081, 52906.093 25/11/03,11:44:15,09,08,1, 11.8,1,1, 3.421, 10572.715, 449.073, 52906.021 25/11/03,11:44:15,10,08,1, 11.8,1,1, 3.421, 10572.725, 449.074, 52906.003 25/11/03,11:44:15,11,08,1, 11.8,1,1, 3.421, 10572.728, 449.081, 52906.001 25/11/03,11:44:15,12,08,1, 11.8,1,1, 3.421, 10572.713, 449.052, 52905.996 25/11/03,11:44:15,13,08,1, 11.8,1,1, 3.421, 10572.720, 449.094, 52905.939 25/11/03,11:44:15,14,08,1, 11.8,1,1, 3.421, 10572.704, 449.071, 52905.969 25/11/03,11:44:15,15,08,1, 11.8,1,1, 3.421, 10572.709, 449.070, 52906.025 25/11/03,11:44:15,16,08,1, 11.8,1,1, 3.421, 10572.709, 449.067, 52905.948 25/11/03,11:44:15,17,08,1, 11.8,1,1, 3.421, 10572.740, 449.056, 52905.981 25/11/03,11:44:15,18,08,1, 11.8,1,1, 3.421, 10572.718, 449.064, 52905.937 25/11/03,11:44:15,19,08,1, 11.8,1,1, 3.421, 10572.731, 449.052, 52905.944 25/11/03,11:44:16,00,08,1, 12.0,1,1, 3.421, 10572.730, 449.052, 52905.944 25/11/03,11:44:16,01,08,1, 12.0,1,1, 3.421, 10572.721, 449.016, 52905.941 25/11/03,11:44:16,02,08,1, 12.0,1,1, 3.421, 10572.694, 449.026, 52905.945 25/11/03,11:44:16,03,08,1, 12.0,1,1, 3.421, 10572.719, 449.041, 52906.006 25/11/03,11:44:16,04,08,1, 12.0,1,1, 3.421, 10572.701, 449.043, 52905.954 25/11/03,11:44:16,05,08,1, 12.0,1,1, 3.421, 10572.696, 449.031, 52905.794 25/11/03,11:44:16,06,08,1, 12.0,1,1, 3.421, 10572.709, 449.027, 52905.830 25/11/03,11:44:16,07,08,1, 12.0,1,1, 3.421, 10572.674, 449.019, 52905.947 25/11/03,11:44:16,08,08,1, 12.0,1,1, 3.421, 10572.681, 449.014, 52905.922 25/11/03,11:44:16,09,08,1, 12.0,1,1, 3.421, 10572.691, 449.015, 52905.970 25/11/03,11:44:16,10,08,1, 12.0,1,1, 3.421, 10572.691, 449.002, 52905.907 25/11/03,11:44:16,11,08,1, 12.0,1,1, 3.421, 10572.710, 449.018, 52905.912 25/11/03,11:44:16,12,08,1, 12.0,1,1, 3.421, 10572.721, 449.020, 52905.923 25/11/03,11:44:16,13,08,1, 12.0,1,1, 3.421, 10572.704, 449.009, 52905.923 25/11/03,11:44:16,14,08,1, 12.0,1,1, 3.421, 10572.689, 449.005, 52905.883 25/11/03,11:44:16,15,08,1, 12.0,1,1, 3.421, 10572.717, 448.991, 52905.950 25/11/03,11:44:16,16,08,1, 12.0,1,1, 3.421, 10572.712, 448.978, 52905.865 25/11/03,11:44:16,17,08,1, 12.0,1,1, 3.421, 10572.715, 448.991, 52905.866 25/11/03,11:44:16,18,08,1, 12.0,1,1, 3.421, 10572.709, 448.991, 52905.892 25/11/03,11:44:16,19,08,1, 12.0,1,1, 3.421, 10572.713, 448.962, 52905.862 25/11/03,11:44:17,00,08,1, 11.9,1,1, 3.422, 10572.705, 448.962, 52905.862 25/11/03,11:44:17,01,08,1, 11.9,1,1, 3.422, 10572.700, 448.980, 52905.856 25/11/03,11:44:17,02,08,1, 11.9,1,1, 3.422, 10572.700, 448.959, 52905.846 25/11/03,11:44:17,03,08,1, 11.9,1,1, 3.422, 10572.673, 448.969, 52905.887 25/11/03,11:44:17,04,08,1, 11.9,1,1, 3.422, 10572.686, 448.980, 52905.867 25/11/03,11:44:17,05,08,1, 11.9,1,1, 3.422, 10572.690, 448.957, 52905.829 25/11/03,11:44:17,06,08,1, 11.9,1,1, 3.422, 10572.695, 448.968, 52905.806 25/11/03,11:44:17,07,08,1, 11.9,1,1, 3.422, 10572.670, 448.962, 52905.799 25/11/03,11:44:17,08,08,1, 11.9,1,1, 3.422, 10572.683, 448.960, 52905.791 25/11/03,11:44:17,09,08,1, 11.9,1,1, 3.422, 10572.687, 448.941, 52905.845 25/11/03,11:44:17,10,08,1, 11.9,1,1, 3.422, 10572.668, 448.944, 52905.834 25/11/03,11:44:17,11,08,1, 11.9,1,1, 3.422, 10572.690, 448.952, 52905.772 25/11/03,11:44:17,12,08,1, 11.9,1,1, 3.422, 10572.703, 448.962, 52905.924 25/11/03,11:44:17,13,08,1, 11.9,1,1, 3.422, 10572.671, 448.963, 52905.786 25/11/03,11:44:17,14,08,1, 11.9,1,1, 3.422, 10572.692, 448.945, 52905.871 25/11/03,11:44:17,15,08,1, 11.9,1,1, 3.422, 10572.703, 448.946, 52905.863 25/11/03,11:44:17,16,08,1, 11.9,1,1, 3.422, 10572.695, 448.948, 52905.768 25/11/03,11:44:17,17,08,1, 11.9,1,1, 3.422, 10572.683, 448.908, 52905.739 25/11/03,11:44:17,18,08,1, 11.9,1,1, 3.422, 10572.696, 448.923, 52905.838 25/11/03,11:44:17,19,08,1, 11.9,1,1, 3.422, 10572.702, 448.930, 52905.759 25/11/03,11:44:18,00,09,1, 11.9,1,1, 3.420, 10572.697, 448.930, 52905.759 25/11/03,11:44:18,01,09,1, 11.9,1,1, 3.420, 10572.687, 448.916, 52905.787 25/11/03,11:44:18,02,09,1, 11.9,1,1, 3.420, 10572.690, 448.927, 52905.810 25/11/03,11:44:18,03,09,1, 11.9,1,1, 3.420, 10572.710, 448.922, 52905.833 25/11/03,11:44:18,04,09,1, 11.9,1,1, 3.420, 10572.692, 448.914, 52905.789 25/11/03,11:44:18,05,09,1, 11.9,1,1, 3.420, 10572.701, 448.912, 52905.738 25/11/03,11:44:18,06,09,1, 11.9,1,1, 3.420, 10572.704, 448.899, 52905.671 25/11/03,11:44:18,07,09,1, 11.9,1,1, 3.420, 10572.704, 448.918, 52905.730 25/11/03,11:44:18,08,09,1, 11.9,1,1, 3.420, 10572.697, 448.892, 52905.712 25/11/03,11:44:18,09,09,1, 11.9,1,1, 3.420, 10572.681, 448.896, 52905.771 25/11/03,11:44:18,10,09,1, 11.9,1,1, 3.420, 10572.690, 448.887, 52905.726 25/11/03,11:44:18,11,09,1, 11.9,1,1, 3.420, 10572.677, 448.890, 52905.732 25/11/03,11:44:18,12,09,1, 11.9,1,1, 3.420, 10572.675, 448.880, 52905.719 25/11/03,11:44:18,13,09,1, 11.9,1,1, 3.420, 10572.675, 448.893, 52905.765 25/11/03,11:44:18,14,09,1, 11.9,1,1, 3.420, 10572.701, 448.885, 52905.720 25/11/03,11:44:18,15,09,1, 11.9,1,1, 3.420, 10572.667, 448.866, 52905.739 25/11/03,11:44:18,16,09,1, 11.9,1,1, 3.420, 10572.661, 448.856, 52905.666 25/11/03,11:44:18,17,09,1, 11.9,1,1, 3.420, 10572.695, 448.851, 52905.732 25/11/03,11:44:18,18,09,1, 11.9,1,1, 3.420, 10572.657, 448.867, 52905.699 25/11/03,11:44:18,19,09,1, 11.9,1,1, 3.420, 10572.708, 448.844, 52905.654 25/11/03,11:44:19,00,08,1, 11.9,1,1, 3.420, 10572.705, 448.844, 52905.654 25/11/03,11:44:19,01,08,1, 11.9,1,1, 3.420, 10572.659, 448.843, 52905.675 25/11/03,11:44:19,02,08,1, 11.9,1,1, 3.420, 10572.672, 448.840, 52905.707 25/11/03,11:44:19,03,08,1, 11.9,1,1, 3.420, 10572.673, 448.818, 52905.674 25/11/03,11:44:19,04,08,1, 11.9,1,1, 3.420, 10572.662, 448.814, 52905.745 25/11/03,11:44:19,05,08,1, 11.9,1,1, 3.420, 10572.671, 448.798, 52905.688 25/11/03,11:44:19,06,08,1, 11.9,1,1, 3.420, 10572.659, 448.789, 52905.736 25/11/03,11:44:19,07,08,1, 11.9,1,1, 3.420, 10572.642, 448.808, 52905.678 25/11/03,11:44:19,08,08,1, 11.9,1,1, 3.420, 10572.676, 448.802, 52905.719 25/11/03,11:44:19,09,08,1, 11.9,1,1, 3.420, 10572.649, 448.801, 52905.701 25/11/03,11:44:19,10,08,1, 11.9,1,1, 3.420, 10572.659, 448.763, 52905.644 25/11/03,11:44:19,11,08,1, 11.9,1,1, 3.420, 10572.636, 448.791, 52905.633 25/11/03,11:44:19,12,08,1, 11.9,1,1, 3.420, 10572.630, 448.811, 52905.709 25/11/03,11:44:19,13,08,1, 11.9,1,1, 3.420, 10572.635, 448.813, 52905.626 25/11/03,11:44:19,14,08,1, 11.9,1,1, 3.420, 10572.663, 448.775, 52905.664 25/11/03,11:44:19,15,08,1, 11.9,1,1, 3.420, 10572.643, 448.789, 52905.732 25/11/03,11:44:19,16,08,1, 11.9,1,1, 3.420, 10572.650, 448.801, 52905.649 25/11/03,11:44:19,17,08,1, 11.9,1,1, 3.420, 10572.667, 448.787, 52905.682 25/11/03,11:44:19,18,08,1, 11.9,1,1, 3.420, 10572.667, 448.783, 52905.658 25/11/03,11:44:19,19,08,1, 11.9,1,1, 3.420, 10572.658, 448.802, 52905.710 25/11/03,11:44:20,00,08,1, 12.0,1,1, 3.422, 10572.655, 448.802, 52905.710 25/11/03,11:44:20,01,08,1, 12.0,1,1, 3.422, 10572.646, 448.800, 52905.684 25/11/03,11:44:20,02,08,1, 12.0,1,1, 3.422, 10572.659, 448.765, 52905.726 25/11/03,11:44:20,03,08,1, 12.0,1,1, 3.422, 10572.655, 448.762, 52905.681 25/11/03,11:44:20,04,08,1, 12.0,1,1, 3.422, 10572.653, 448.785, 52905.743 25/11/03,11:44:20,05,08,1, 12.0,1,1, 3.422, 10572.659, 448.740, 52905.628 25/11/03,11:44:20,06,08,1, 12.0,1,1, 3.422, 10572.667, 448.740, 52905.615 25/11/03,11:44:20,07,08,1, 12.0,1,1, 3.422, 10572.634, 448.742, 52905.733 25/11/03,11:44:20,08,08,1, 12.0,1,1, 3.422, 10572.656, 448.764, 52905.682 25/11/03,11:44:20,09,08,1, 12.0,1,1, 3.422, 10572.646, 448.727, 52905.703 25/11/03,11:44:20,10,08,1, 12.0,1,1, 3.422, 10572.643, 448.736, 52905.710 25/11/03,11:44:20,11,08,1, 12.0,1,1, 3.422, 10572.652, 448.739, 52905.688 25/11/03,11:44:20,12,08,1, 12.0,1,1, 3.422, 10572.644, 448.704, 52905.658 25/11/03,11:44:20,13,08,1, 12.0,1,1, 3.422, 10572.645, 448.745, 52905.673 25/11/03,11:44:20,14,08,1, 12.0,1,1, 3.422, 10572.670, 448.725, 52905.713 25/11/03,11:44:20,15,08,1, 12.0,1,1, 3.422, 10572.652, 448.729, 52905.703 25/11/03,11:44:20,16,08,1, 12.0,1,1, 3.422, 10572.645, 448.720, 52905.698 25/11/03,11:44:20,17,08,1, 12.0,1,1, 3.422, 10572.659, 448.725, 52905.658 25/11/03,11:44:20,18,08,1, 12.0,1,1, 3.422, 10572.622, 448.722, 52905.653 25/11/03,11:44:20,19,08,1, 12.0,1,1, 3.422, 10572.636, 448.726, 52905.578 25/11/03,11:44:21,00,08,1, 11.9,1,1, 3.422, 10572.630, 448.726, 52905.578 25/11/03,11:44:21,01,08,1, 11.9,1,1, 3.422, 10572.644, 448.714, 52905.604 25/11/03,11:44:21,02,08,1, 11.9,1,1, 3.422, 10572.637, 448.722, 52905.676 25/11/03,11:44:21,03,08,1, 11.9,1,1, 3.422, 10572.642, 448.738, 52905.601 25/11/03,11:44:21,04,08,1, 11.9,1,1, 3.422, 10572.631, 448.708, 52905.638 25/11/03,11:44:21,05,08,1, 11.9,1,1, 3.422, 10572.631, 448.717, 52905.598 25/11/03,11:44:21,06,08,1, 11.9,1,1, 3.422, 10572.651, 448.695, 52905.619 25/11/03,11:44:21,07,08,1, 11.9,1,1, 3.422, 10572.643, 448.705, 52905.606 25/11/03,11:44:21,08,08,1, 11.9,1,1, 3.422, 10572.626, 448.681, 52905.613 25/11/03,11:44:21,09,08,1, 11.9,1,1, 3.422, 10572.638, 448.702, 52905.615 25/11/03,11:44:21,10,08,1, 11.9,1,1, 3.422, 10572.636, 448.689, 52905.604 25/11/03,11:44:21,11,08,1, 11.9,1,1, 3.422, 10572.636, 448.690, 52905.574 25/11/03,11:44:21,12,08,1, 11.9,1,1, 3.422, 10572.640, 448.672, 52905.528 25/11/03,11:44:21,13,08,1, 11.9,1,1, 3.422, 10572.637, 448.672, 52905.575 25/11/03,11:44:21,14,08,1, 11.9,1,1, 3.422, 10572.641, 448.686, 52905.584 25/11/03,11:44:21,15,08,1, 11.9,1,1, 3.422, 10572.617, 448.669, 52905.562 25/11/03,11:44:21,16,08,1, 11.9,1,1, 3.422, 10572.630, 448.669, 52905.538 25/11/03,11:44:21,17,08,1, 11.9,1,1, 3.422, 10572.656, 448.684, 52905.512 25/11/03,11:44:21,18,08,1, 11.9,1,1, 3.422, 10572.649, 448.644, 52905.540 25/11/03,11:44:21,19,08,1, 11.9,1,1, 3.422, 10572.642, 448.650, 52905.523 25/11/03,11:44:22,00,08,1, 12.0,1,1, 3.420, 10572.639, 448.650, 52905.523 25/11/03,11:44:22,01,08,1, 12.0,1,1, 3.420, 10572.622, 448.635, 52905.523 25/11/03,11:44:22,02,08,1, 12.0,1,1, 3.420, 10572.661, 448.619, 52905.531 25/11/03,11:44:22,03,08,1, 12.0,1,1, 3.420, 10572.629, 448.619, 52905.501 25/11/03,11:44:22,04,08,1, 12.0,1,1, 3.420, 10572.635, 448.624, 52905.563 25/11/03,11:44:22,05,08,1, 12.0,1,1, 3.420, 10572.628, 448.619, 52905.522 25/11/03,11:44:22,06,08,1, 12.0,1,1, 3.420, 10572.631, 448.639, 52905.494 25/11/03,11:44:22,07,08,1, 12.0,1,1, 3.420, 10572.637, 448.600, 52905.530 25/11/03,11:44:22,08,08,1, 12.0,1,1, 3.420, 10572.660, 448.587, 52905.497 25/11/03,11:44:22,09,08,1, 12.0,1,1, 3.420, 10572.641, 448.587, 52905.435 25/11/03,11:44:22,10,08,1, 12.0,1,1, 3.420, 10572.660, 448.585, 52905.477 25/11/03,11:44:22,11,08,1, 12.0,1,1, 3.420, 10572.662, 448.585, 52905.484 25/11/03,11:44:22,12,08,1, 12.0,1,1, 3.420, 10572.643, 448.566, 52905.441 25/11/03,11:44:22,13,08,1, 12.0,1,1, 3.420, 10572.646, 448.552, 52905.454 25/11/03,11:44:22,14,08,1, 12.0,1,1, 3.420, 10572.646, 448.572, 52905.520 25/11/03,11:44:22,15,08,1, 12.0,1,1, 3.420, 10572.668, 448.579, 52905.468 25/11/03,11:44:22,16,08,1, 12.0,1,1, 3.420, 10572.624, 448.543, 52905.446 25/11/03,11:44:22,17,08,1, 12.0,1,1, 3.420, 10572.668, 448.565, 52905.411 25/11/03,11:44:22,18,08,1, 12.0,1,1, 3.420, 10572.663, 448.542, 52905.421 25/11/03,11:44:22,19,08,1, 12.0,1,1, 3.420, 10572.659, 448.548, 52905.410 25/11/03,11:44:23,00,08,1, 11.9,1,1, 3.418, 10572.655, 448.548, 52905.410 25/11/03,11:44:23,01,08,1, 11.9,1,1, 3.418, 10572.630, 448.547, 52905.405 25/11/03,11:44:23,02,08,1, 11.9,1,1, 3.418, 10572.614, 448.512, 52905.389 25/11/03,11:44:23,03,08,1, 11.9,1,1, 3.418, 10572.662, 448.504, 52905.403 25/11/03,11:44:23,04,08,1, 11.9,1,1, 3.418, 10572.637, 448.499, 52905.444 25/11/03,11:44:23,05,08,1, 11.9,1,1, 3.418, 10572.632, 448.484, 52905.380 25/11/03,11:44:23,06,08,1, 11.9,1,1, 3.418, 10572.650, 448.490, 52905.366 25/11/03,11:44:23,07,08,1, 11.9,1,1, 3.418, 10572.651, 448.477, 52905.376 25/11/03,11:44:23,08,08,1, 11.9,1,1, 3.418, 10572.662, 448.463, 52905.391 25/11/03,11:44:23,09,08,1, 11.9,1,1, 3.418, 10572.642, 448.479, 52905.385 25/11/03,11:44:23,10,08,1, 11.9,1,1, 3.418, 10572.655, 448.469, 52905.329 25/11/03,11:44:23,11,08,1, 11.9,1,1, 3.418, 10572.671, 448.487, 52905.388 25/11/03,11:44:23,12,08,1, 11.9,1,1, 3.418, 10572.643, 448.480, 52905.338 25/11/03,11:44:23,13,08,1, 11.9,1,1, 3.418, 10572.656, 448.459, 52905.340 25/11/03,11:44:23,14,08,1, 11.9,1,1, 3.418, 10572.632, 448.437, 52905.387 25/11/03,11:44:23,15,08,1, 11.9,1,1, 3.418, 10572.637, 448.432, 52905.384 25/11/03,11:44:23,16,08,1, 11.9,1,1, 3.418, 10572.658, 448.433, 52905.398 25/11/03,11:44:23,17,08,1, 11.9,1,1, 3.418, 10572.654, 448.424, 52905.407 25/11/03,11:44:23,18,08,1, 11.9,1,1, 3.418, 10572.636, 448.452, 52905.386 25/11/03,11:44:23,19,08,1, 11.9,1,1, 3.418, 10572.641, 448.435, 52905.369 25/11/03,11:44:24,00,08,1, 12.0,1,1, 3.422, 10572.639, 448.435, 52905.369 25/11/03,11:44:24,01,08,1, 12.0,1,1, 3.422, 10572.642, 448.425, 52905.325 25/11/03,11:44:24,02,08,1, 12.0,1,1, 3.422, 10572.636, 448.430, 52905.302 25/11/03,11:44:24,03,08,1, 12.0,1,1, 3.422, 10572.642, 448.419, 52905.366 25/11/03,11:44:24,04,08,1, 12.0,1,1, 3.422, 10572.624, 448.421, 52905.380 25/11/03,11:44:24,05,08,1, 12.0,1,1, 3.422, 10572.617, 448.396, 52905.338 25/11/03,11:44:24,06,08,1, 12.0,1,1, 3.422, 10572.649, 448.389, 52905.334 25/11/03,11:44:24,07,08,1, 12.0,1,1, 3.422, 10572.617, 448.388, 52905.296 25/11/03,11:44:24,08,08,1, 12.0,1,1, 3.422, 10572.638, 448.401, 52905.290 25/11/03,11:44:24,09,08,1, 12.0,1,1, 3.422, 10572.629, 448.392, 52905.286 25/11/03,11:44:24,10,08,1, 12.0,1,1, 3.422, 10572.602, 448.392, 52905.349 25/11/03,11:44:24,11,08,1, 12.0,1,1, 3.422, 10572.606, 448.384, 52905.358 25/11/03,11:44:24,12,08,1, 12.0,1,1, 3.422, 10572.620, 448.397, 52905.298 25/11/03,11:44:24,13,08,1, 12.0,1,1, 3.422, 10572.612, 448.377, 52905.319 25/11/03,11:44:24,14,08,1, 12.0,1,1, 3.422, 10572.618, 448.390, 52905.280 25/11/03,11:44:24,15,08,1, 12.0,1,1, 3.422, 10572.610, 448.378, 52905.234 25/11/03,11:44:24,16,08,1, 12.0,1,1, 3.422, 10572.622, 448.378, 52905.329 25/11/03,11:44:24,17,08,1, 12.0,1,1, 3.422, 10572.612, 448.385, 52905.244 25/11/03,11:44:24,18,08,1, 12.0,1,1, 3.422, 10572.616, 448.385, 52905.250 25/11/03,11:44:24,19,08,1, 12.0,1,1, 3.422, 10572.640, 448.373, 52905.252 25/11/03,11:44:25,00,08,1, 11.9,1,1, 3.418, 10572.639, 448.373, 52905.252 25/11/03,11:44:25,01,08,1, 11.9,1,1, 3.418, 10572.629, 448.384, 52905.265 25/11/03,11:44:25,02,08,1, 11.9,1,1, 3.418, 10572.605, 448.372, 52905.261 25/11/03,11:44:25,03,08,1, 11.9,1,1, 3.418, 10572.615, 448.372, 52905.330 25/11/03,11:44:25,04,08,1, 11.9,1,1, 3.418, 10572.629, 448.383, 52905.267 25/11/03,11:44:25,05,08,1, 11.9,1,1, 3.418, 10572.622, 448.375, 52905.246 25/11/03,11:44:25,06,08,1, 11.9,1,1, 3.418, 10572.630, 448.360, 52905.257 25/11/03,11:44:25,07,08,1, 11.9,1,1, 3.418, 10572.625, 448.371, 52905.267 25/11/03,11:44:25,08,08,1, 11.9,1,1, 3.418, 10572.628, 448.365, 52905.324 25/11/03,11:44:25,09,08,1, 11.9,1,1, 3.418, 10572.607, 448.359, 52905.316 25/11/03,11:44:25,10,08,1, 11.9,1,1, 3.418, 10572.599, 448.378, 52905.296 25/11/03,11:44:25,11,08,1, 11.9,1,1, 3.418, 10572.606, 448.351, 52905.213 25/11/03,11:44:25,12,08,1, 11.9,1,1, 3.418, 10572.613, 448.378, 52905.326 25/11/03,11:44:25,13,08,1, 11.9,1,1, 3.418, 10572.608, 448.367, 52905.244 25/11/03,11:44:25,14,08,1, 11.9,1,1, 3.418, 10572.603, 448.374, 52905.277 25/11/03,11:44:25,15,08,1, 11.9,1,1, 3.418, 10572.622, 448.354, 52905.171 25/11/03,11:44:25,16,08,1, 11.9,1,1, 3.418, 10572.621, 448.372, 52905.280 25/11/03,11:44:25,17,08,1, 11.9,1,1, 3.418, 10572.620, 448.382, 52905.262 25/11/03,11:44:25,18,08,1, 11.9,1,1, 3.418, 10572.594, 448.362, 52905.277 25/11/03,11:44:25,19,08,1, 11.9,1,1, 3.418, 10572.616, 448.345, 52905.235 25/11/03,11:44:26,00,08,1, 11.9,1,1, 3.414, 10572.613, 448.345, 52905.235 25/11/03,11:44:26,01,08,1, 11.9,1,1, 3.414, 10572.599, 448.358, 52905.183 25/11/03,11:44:26,02,08,1, 11.9,1,1, 3.414, 10572.631, 448.330, 52905.257 25/11/03,11:44:26,03,08,1, 11.9,1,1, 3.414, 10572.617, 448.368, 52905.168 25/11/03,11:44:26,04,08,1, 11.9,1,1, 3.414, 10572.612, 448.335, 52905.005 25/11/03,11:44:26,05,08,1, 11.9,1,1, 3.414, 10572.614, 448.363, 52905.262 25/11/03,11:44:26,06,08,1, 11.9,1,1, 3.414, 10572.621, 448.338, 52905.198 25/11/03,11:44:26,07,08,1, 11.9,1,1, 3.414, 10572.611, 448.349, 52905.187 25/11/03,11:44:26,08,08,1, 11.9,1,1, 3.414, 10572.605, 448.351, 52905.226 25/11/03,11:44:26,09,08,1, 11.9,1,1, 3.414, 10572.579, 448.350, 52905.188 25/11/03,11:44:26,10,08,1, 11.9,1,1, 3.414, 10572.621, 448.335, 52905.236 25/11/03,11:44:26,11,08,1, 11.9,1,1, 3.414, 10572.611, 448.341, 52905.198 25/11/03,11:44:26,12,08,1, 11.9,1,1, 3.414, 10572.595, 448.325, 52905.255 25/11/03,11:44:26,13,08,1, 11.9,1,1, 3.414, 10572.619, 448.318, 52905.151 25/11/03,11:44:26,14,08,1, 11.9,1,1, 3.414, 10572.592, 448.350, 52905.161 25/11/03,11:44:26,15,08,1, 11.9,1,1, 3.414, 10572.609, 448.360, 52905.157 25/11/03,11:44:26,16,08,1, 11.9,1,1, 3.414, 10572.611, 448.316, 52905.232 25/11/03,11:44:26,17,08,1, 11.9,1,1, 3.414, 10572.627, 448.329, 52905.144 25/11/03,11:44:26,18,08,1, 11.9,1,1, 3.414, 10572.593, 448.327, 52905.151 25/11/03,11:44:26,19,08,1, 11.9,1,1, 3.414, 10572.598, 448.319, 52905.174 25/11/03,11:44:27,00,08,1, 11.9,1,1, 3.417, 10572.597, 448.319, 52905.174 25/11/03,11:44:27,01,08,1, 11.9,1,1, 3.417, 10572.603, 448.334, 52905.173 25/11/03,11:44:27,02,08,1, 11.9,1,1, 3.417, 10572.598, 448.300, 52905.209 25/11/03,11:44:27,03,08,1, 11.9,1,1, 3.417, 10572.568, 448.304, 52905.139 25/11/03,11:44:27,04,08,1, 11.9,1,1, 3.417, 10572.597, 448.295, 52905.063 25/11/03,11:44:27,05,08,1, 11.9,1,1, 3.417, 10572.588, 448.291, 52905.096 25/11/03,11:44:27,06,08,1, 11.9,1,1, 3.417, 10572.584, 448.282, 52905.059 25/11/03,11:44:27,07,08,1, 11.9,1,1, 3.417, 10572.589, 448.292, 52905.132 25/11/03,11:44:27,08,08,1, 11.9,1,1, 3.417, 10572.575, 448.294, 52905.127 25/11/03,11:44:27,09,08,1, 11.9,1,1, 3.417, 10572.598, 448.287, 52905.093 25/11/03,11:44:27,10,08,1, 11.9,1,1, 3.417, 10572.592, 448.300, 52905.129 25/11/03,11:44:27,11,08,1, 11.9,1,1, 3.417, 10572.588, 448.269, 52905.133 25/11/03,11:44:27,12,08,1, 11.9,1,1, 3.417, 10572.559, 448.255, 52905.278 25/11/03,11:44:27,13,08,1, 11.9,1,1, 3.417, 10572.601, 448.270, 52905.147 25/11/03,11:44:27,14,08,1, 11.9,1,1, 3.417, 10572.588, 448.257, 52905.046 25/11/03,11:44:27,15,08,1, 11.9,1,1, 3.417, 10572.575, 448.297, 52905.110 25/11/03,11:44:27,16,08,1, 11.9,1,1, 3.417, 10572.585, 448.267, 52905.142 25/11/03,11:44:27,17,08,1, 11.9,1,1, 3.417, 10572.604, 448.293, 52905.113 25/11/03,11:44:27,18,08,1, 11.9,1,1, 3.417, 10572.569, 448.243, 52905.008 25/11/03,11:44:27,19,08,1, 11.9,1,1, 3.417, 10572.557, 448.273, 52905.113 25/11/03,11:44:28,00,08,1, 12.0,1,1, 3.421, 10572.555, 448.273, 52905.113 25/11/03,11:44:28,01,08,1, 12.0,1,1, 3.421, 10572.541, 448.261, 52905.037 25/11/03,11:44:28,02,08,1, 12.0,1,1, 3.421, 10572.565, 448.256, 52905.023 25/11/03,11:44:28,03,08,1, 12.0,1,1, 3.421, 10572.583, 448.256, 52905.134 25/11/03,11:44:28,04,08,1, 12.0,1,1, 3.421, 10572.560, 448.260, 52905.019 25/11/03,11:44:28,05,08,1, 12.0,1,1, 3.421, 10572.587, 448.242, 52905.021 25/11/03,11:44:28,06,08,1, 12.0,1,1, 3.421, 10572.589, 448.209, 52904.962 25/11/03,11:44:28,07,08,1, 12.0,1,1, 3.421, 10572.584, 448.275, 52905.034 25/11/03,11:44:28,08,08,1, 12.0,1,1, 3.421, 10572.572, 448.221, 52904.996 25/11/03,11:44:28,09,08,1, 12.0,1,1, 3.421, 10572.582, 448.228, 52904.978 25/11/03,11:44:28,10,08,1, 12.0,1,1, 3.421, 10572.577, 448.244, 52904.955 25/11/03,11:44:28,11,08,1, 12.0,1,1, 3.421, 10572.566, 448.256, 52905.071 25/11/03,11:44:28,12,08,1, 12.0,1,1, 3.421, 10572.558, 448.264, 52905.252 25/11/03,11:44:28,13,08,1, 12.0,1,1, 3.421, 10572.538, 448.239, 52905.050 25/11/03,11:44:28,14,08,1, 12.0,1,1, 3.421, 10572.565, 448.222, 52905.037 25/11/03,11:44:28,15,08,1, 12.0,1,1, 3.421, 10572.554, 448.249, 52905.001 25/11/03,11:44:28,16,08,1, 12.0,1,1, 3.421, 10572.589, 448.222, 52905.024 25/11/03,11:44:28,17,08,1, 12.0,1,1, 3.421, 10572.595, 448.236, 52905.028 25/11/03,11:44:28,18,08,1, 12.0,1,1, 3.421, 10572.582, 448.215, 52904.961 25/11/03,11:44:28,19,08,1, 12.0,1,1, 3.421, 10572.582, 448.222, 52905.028 25/11/03,11:44:29,00,08,1, 11.9,1,1, 3.420, 10572.580, 448.222, 52905.028 25/11/03,11:44:29,01,08,1, 11.9,1,1, 3.420, 10572.598, 448.191, 52904.974 25/11/03,11:44:29,02,08,1, 11.9,1,1, 3.420, 10572.602, 448.178, 52904.943 25/11/03,11:44:29,03,08,1, 11.9,1,1, 3.420, 10572.605, 448.204, 52904.947 25/11/03,11:44:29,04,08,1, 11.9,1,1, 3.420, 10572.570, 448.193, 52904.915 25/11/03,11:44:29,05,08,1, 11.9,1,1, 3.420, 10572.608, 448.181, 52904.917 25/11/03,11:44:29,06,08,1, 11.9,1,1, 3.420, 10572.588, 448.188, 52905.026 25/11/03,11:44:29,07,08,1, 11.9,1,1, 3.420, 10572.581, 448.189, 52905.021 25/11/03,11:44:29,08,08,1, 11.9,1,1, 3.420, 10572.595, 448.198, 52904.927 25/11/03,11:44:29,09,08,1, 11.9,1,1, 3.420, 10572.606, 448.193, 52904.937 25/11/03,11:44:29,10,08,1, 11.9,1,1, 3.420, 10572.610, 448.156, 52904.935 25/11/03,11:44:29,11,08,1, 11.9,1,1, 3.420, 10572.603, 448.180, 52904.954 25/11/03,11:44:29,12,08,1, 11.9,1,1, 3.420, 10572.625, 448.157, 52904.926 25/11/03,11:44:29,13,08,1, 11.9,1,1, 3.420, 10572.595, 448.169, 52904.925 25/11/03,11:44:29,14,08,1, 11.9,1,1, 3.420, 10572.600, 448.166, 52904.903 25/11/03,11:44:29,15,08,1, 11.9,1,1, 3.420, 10572.579, 448.162, 52904.941 25/11/03,11:44:29,16,08,1, 11.9,1,1, 3.420, 10572.603, 448.141, 52904.897 25/11/03,11:44:29,17,08,1, 11.9,1,1, 3.420, 10572.603, 448.136, 52904.965 25/11/03,11:44:29,18,08,1, 11.9,1,1, 3.420, 10572.619, 448.144, 52904.977 25/11/03,11:44:29,19,08,1, 11.9,1,1, 3.420, 10572.594, 448.153, 52904.952 25/11/03,11:44:30,00,08,1, 11.9,1,1, 3.417, 10572.588, 448.153, 52904.952 25/11/03,11:44:30,01,08,1, 11.9,1,1, 3.417, 10572.602, 448.126, 52904.942 25/11/03,11:44:30,02,08,1, 11.9,1,1, 3.417, 10572.589, 448.131, 52904.953 25/11/03,11:44:30,03,08,1, 11.9,1,1, 3.417, 10572.597, 448.110, 52904.906 25/11/03,11:44:30,04,08,1, 11.9,1,1, 3.417, 10572.591, 448.102, 52904.937 25/11/03,11:44:30,05,08,1, 11.9,1,1, 3.417, 10572.592, 448.110, 52904.886 25/11/03,11:44:30,06,08,1, 11.9,1,1, 3.417, 10572.610, 448.096, 52904.844 25/11/03,11:44:30,07,08,1, 11.9,1,1, 3.417, 10572.591, 448.099, 52904.866 25/11/03,11:44:30,08,08,1, 11.9,1,1, 3.417, 10572.630, 448.112, 52904.924 25/11/03,11:44:30,09,08,1, 11.9,1,1, 3.417, 10572.626, 448.088, 52904.860 25/11/03,11:44:30,10,08,1, 11.9,1,1, 3.417, 10572.643, 448.103, 52904.894 25/11/03,11:44:30,11,08,1, 11.9,1,1, 3.417, 10572.613, 448.067, 52904.870 25/11/03,11:44:30,12,08,1, 11.9,1,1, 3.417, 10572.602, 448.065, 52904.769 25/11/03,11:44:30,13,08,1, 11.9,1,1, 3.417, 10572.657, 448.055, 52904.915 25/11/03,11:44:30,14,08,1, 11.9,1,1, 3.417, 10572.630, 448.047, 52904.876 25/11/03,11:44:30,15,08,1, 11.9,1,1, 3.417, 10572.626, 448.061, 52904.829 25/11/03,11:44:30,16,08,1, 11.9,1,1, 3.417, 10572.615, 448.038, 52904.835 25/11/03,11:44:30,17,08,1, 11.9,1,1, 3.417, 10572.628, 448.061, 52904.881 25/11/03,11:44:30,18,08,1, 11.9,1,1, 3.417, 10572.623, 448.032, 52904.883 25/11/03,11:44:30,19,08,1, 11.9,1,1, 3.417, 10572.615, 448.032, 52904.818 25/11/03,11:44:31,00,08,1, 12.0,1,1, 3.417, 10572.613, 448.032, 52904.818 25/11/03,11:44:31,01,08,1, 12.0,1,1, 3.417, 10572.611, 448.011, 52904.869 25/11/03,11:44:31,02,08,1, 12.0,1,1, 3.417, 10572.639, 448.005, 52904.763 25/11/03,11:44:31,03,08,1, 12.0,1,1, 3.417, 10572.570, 447.998, 52904.833 25/11/03,11:44:31,04,08,1, 12.0,1,1, 3.417, 10572.630, 448.011, 52904.827 25/11/03,11:44:31,05,08,1, 12.0,1,1, 3.417, 10572.649, 447.981, 52904.838 25/11/03,11:44:31,06,08,1, 12.0,1,1, 3.417, 10572.643, 447.984, 52904.753 25/11/03,11:44:31,07,08,1, 12.0,1,1, 3.417, 10572.632, 448.002, 52904.872 25/11/03,11:44:31,08,08,1, 12.0,1,1, 3.417, 10572.629, 447.959, 52904.773 25/11/03,11:44:31,09,08,1, 12.0,1,1, 3.417, 10572.627, 447.950, 52904.782 25/11/03,11:44:31,10,08,1, 12.0,1,1, 3.417, 10572.625, 447.979, 52904.836 25/11/03,11:44:31,11,08,1, 12.0,1,1, 3.417, 10572.626, 447.956, 52904.706 25/11/03,11:44:31,12,08,1, 12.0,1,1, 3.417, 10572.615, 447.947, 52904.760 25/11/03,11:44:31,13,08,1, 12.0,1,1, 3.417, 10572.639, 447.942, 52904.781 25/11/03,11:44:31,14,08,1, 12.0,1,1, 3.417, 10572.626, 447.945, 52904.753 25/11/03,11:44:31,15,08,1, 12.0,1,1, 3.417, 10572.615, 447.940, 52904.737 25/11/03,11:44:31,16,08,1, 12.0,1,1, 3.417, 10572.632, 447.930, 52904.806 25/11/03,11:44:31,17,08,1, 12.0,1,1, 3.417, 10572.614, 447.910, 52904.673 25/11/03,11:44:31,18,08,1, 12.0,1,1, 3.417, 10572.633, 447.923, 52904.742 25/11/03,11:44:31,19,08,1, 12.0,1,1, 3.417, 10572.633, 447.897, 52904.725 25/11/03,11:44:32,00,08,1, 12.0,1,1, 3.420, 10572.630, 447.897, 52904.725 25/11/03,11:44:32,01,08,1, 12.0,1,1, 3.420, 10572.639, 447.909, 52904.722 25/11/03,11:44:32,02,08,1, 12.0,1,1, 3.420, 10572.648, 447.922, 52904.794 25/11/03,11:44:32,03,08,1, 12.0,1,1, 3.420, 10572.650, 447.912, 52904.715 25/11/03,11:44:32,04,08,1, 12.0,1,1, 3.420, 10572.630, 447.868, 52904.664 25/11/03,11:44:32,05,08,1, 12.0,1,1, 3.420, 10572.630, 447.907, 52904.740 25/11/03,11:44:32,06,08,1, 12.0,1,1, 3.420, 10572.649, 447.854, 52904.655 25/11/03,11:44:32,07,08,1, 12.0,1,1, 3.420, 10572.662, 447.890, 52904.751 25/11/03,11:44:32,08,08,1, 12.0,1,1, 3.420, 10572.639, 447.890, 52904.686 25/11/03,11:44:32,09,08,1, 12.0,1,1, 3.420, 10572.647, 447.870, 52904.697 25/11/03,11:44:32,10,08,1, 12.0,1,1, 3.420, 10572.643, 447.855, 52904.653 25/11/03,11:44:32,11,08,1, 12.0,1,1, 3.420, 10572.655, 447.861, 52904.667 25/11/03,11:44:32,12,08,1, 12.0,1,1, 3.420, 10572.643, 447.874, 52904.700 25/11/03,11:44:32,13,08,1, 12.0,1,1, 3.420, 10572.648, 447.869, 52904.703 25/11/03,11:44:32,14,08,1, 12.0,1,1, 3.420, 10572.659, 447.845, 52904.647 25/11/03,11:44:32,15,08,1, 12.0,1,1, 3.420, 10572.660, 447.882, 52904.732 25/11/03,11:44:32,16,08,1, 12.0,1,1, 3.420, 10572.663, 447.855, 52904.705 25/11/03,11:44:32,17,08,1, 12.0,1,1, 3.420, 10572.671, 447.855, 52904.663 25/11/03,11:44:32,18,08,1, 12.0,1,1, 3.420, 10572.665, 447.856, 52904.661 25/11/03,11:44:32,19,08,1, 12.0,1,1, 3.420, 10572.667, 447.842, 52904.664 25/11/03,11:44:33,00,08,1, 11.9,1,1, 3.419, 10572.664, 447.842, 52904.664 25/11/03,11:44:33,01,08,1, 11.9,1,1, 3.419, 10572.668, 447.824, 52904.678 25/11/03,11:44:33,02,08,1, 11.9,1,1, 3.419, 10572.662, 447.853, 52904.662 25/11/03,11:44:33,03,08,1, 11.9,1,1, 3.419, 10572.655, 447.826, 52904.677 25/11/03,11:44:33,04,08,1, 11.9,1,1, 3.419, 10572.665, 447.838, 52904.627 25/11/03,11:44:33,05,08,1, 11.9,1,1, 3.419, 10572.658, 447.795, 52904.633 25/11/03,11:44:33,06,08,1, 11.9,1,1, 3.419, 10572.660, 447.799, 52904.607 25/11/03,11:44:33,07,08,1, 11.9,1,1, 3.419, 10572.660, 447.806, 52904.604 25/11/03,11:44:33,08,08,1, 11.9,1,1, 3.419, 10572.649, 447.823, 52904.647 25/11/03,11:44:33,09,08,1, 11.9,1,1, 3.419, 10572.680, 447.799, 52904.585 25/11/03,11:44:33,10,08,1, 11.9,1,1, 3.419, 10572.658, 447.790, 52904.627 25/11/03,11:44:33,11,08,1, 11.9,1,1, 3.419, 10572.681, 447.823, 52904.635 25/11/03,11:44:33,12,08,1, 11.9,1,1, 3.419, 10572.677, 447.771, 52904.637 25/11/03,11:44:33,13,08,1, 11.9,1,1, 3.419, 10572.697, 447.787, 52904.657 25/11/03,11:44:33,14,08,1, 11.9,1,1, 3.419, 10572.682, 447.796, 52904.631 25/11/03,11:44:33,15,08,1, 11.9,1,1, 3.419, 10572.683, 447.768, 52904.577 25/11/03,11:44:33,16,08,1, 11.9,1,1, 3.419, 10572.693, 447.781, 52904.580 25/11/03,11:44:33,17,08,1, 11.9,1,1, 3.419, 10572.697, 447.766, 52904.524 25/11/03,11:44:33,18,08,1, 11.9,1,1, 3.419, 10572.694, 447.754, 52904.587 25/11/03,11:44:33,19,08,1, 11.9,1,1, 3.419, 10572.683, 447.739, 52904.588 25/11/03,11:44:34,00,08,1, 12.0,1,1, 3.419, 10572.680, 447.739, 52904.588 25/11/03,11:44:34,01,08,1, 12.0,1,1, 3.419, 10572.704, 447.741, 52904.586 25/11/03,11:44:34,02,08,1, 12.0,1,1, 3.419, 10572.660, 447.759, 52904.575 25/11/03,11:44:34,03,08,1, 12.0,1,1, 3.419, 10572.673, 447.735, 52904.617 25/11/03,11:44:34,04,08,1, 12.0,1,1, 3.419, 10572.702, 447.741, 52904.583 25/11/03,11:44:34,05,08,1, 12.0,1,1, 3.419, 10572.697, 447.736, 52904.599 25/11/03,11:44:34,06,08,1, 12.0,1,1, 3.419, 10572.706, 447.705, 52904.563 25/11/03,11:44:34,07,08,1, 12.0,1,1, 3.419, 10572.695, 447.722, 52904.602 25/11/03,11:44:34,08,08,1, 12.0,1,1, 3.419, 10572.719, 447.703, 52904.585 25/11/03,11:44:34,09,08,1, 12.0,1,1, 3.419, 10572.695, 447.710, 52904.593 25/11/03,11:44:34,10,08,1, 12.0,1,1, 3.419, 10572.717, 447.712, 52904.579 25/11/03,11:44:34,11,08,1, 12.0,1,1, 3.419, 10572.699, 447.702, 52904.540 25/11/03,11:44:34,12,08,1, 12.0,1,1, 3.419, 10572.716, 447.733, 52904.594 25/11/03,11:44:34,13,08,1, 12.0,1,1, 3.419, 10572.716, 447.681, 52904.537 25/11/03,11:44:34,14,08,1, 12.0,1,1, 3.419, 10572.716, 447.682, 52904.618 25/11/03,11:44:34,15,08,1, 12.0,1,1, 3.419, 10572.716, 447.682, 52904.493 25/11/03,11:44:34,16,08,1, 12.0,1,1, 3.419, 10572.732, 447.680, 52904.545 25/11/03,11:44:34,17,08,1, 12.0,1,1, 3.419, 10572.724, 447.677, 52904.539 25/11/03,11:44:34,18,08,1, 12.0,1,1, 3.419, 10572.713, 447.671, 52904.577 25/11/03,11:44:34,19,08,1, 12.0,1,1, 3.419, 10572.730, 447.650, 52904.488 25/11/03,11:44:35,00,08,1, 11.9,1,1, 3.421, 10572.722, 447.650, 52904.488 25/11/03,11:44:35,01,08,1, 11.9,1,1, 3.421, 10572.715, 447.667, 52904.529 25/11/03,11:44:35,02,08,1, 11.9,1,1, 3.421, 10572.721, 447.647, 52904.552 25/11/03,11:44:35,03,08,1, 11.9,1,1, 3.421, 10572.737, 447.643, 52904.566 25/11/03,11:44:35,04,08,1, 11.9,1,1, 3.421, 10572.751, 447.621, 52904.562 25/11/03,11:44:35,05,08,1, 11.9,1,1, 3.421, 10572.714, 447.624, 52904.483 25/11/03,11:44:35,06,08,1, 11.9,1,1, 3.421, 10572.745, 447.634, 52904.507 25/11/03,11:44:35,07,08,1, 11.9,1,1, 3.421, 10572.742, 447.623, 52904.524 25/11/03,11:44:35,08,08,1, 11.9,1,1, 3.421, 10572.756, 447.610, 52904.552 25/11/03,11:44:35,09,08,1, 11.9,1,1, 3.421, 10572.740, 447.595, 52904.513 25/11/03,11:44:35,10,08,1, 11.9,1,1, 3.421, 10572.739, 447.609, 52904.467 25/11/03,11:44:35,11,08,1, 11.9,1,1, 3.421, 10572.763, 447.597, 52904.465 25/11/03,11:44:35,12,08,1, 11.9,1,1, 3.421, 10572.745, 447.600, 52904.515 25/11/03,11:44:35,13,08,1, 11.9,1,1, 3.421, 10572.763, 447.566, 52904.489 25/11/03,11:44:35,14,08,1, 11.9,1,1, 3.421, 10572.769, 447.597, 52904.518 25/11/03,11:44:35,15,08,1, 11.9,1,1, 3.421, 10572.731, 447.593, 52904.445 25/11/03,11:44:35,16,08,1, 11.9,1,1, 3.421, 10572.825, 447.549, 52904.448 25/11/03,11:44:35,17,08,1, 11.9,1,1, 3.421, 10572.788, 447.570, 52904.451 25/11/03,11:44:35,18,08,1, 11.9,1,1, 3.421, 10572.782, 447.568, 52904.424 25/11/03,11:44:35,19,08,1, 11.9,1,1, 3.421, 10572.788, 447.556, 52904.516 25/11/03,11:44:36,00,08,1, 11.9,1,1, 3.418, 10572.780, 447.556, 52904.516 25/11/03,11:44:36,01,08,1, 11.9,1,1, 3.418, 10572.791, 447.546, 52904.477 25/11/03,11:44:36,02,08,1, 11.9,1,1, 3.418, 10572.760, 447.555, 52904.462 25/11/03,11:44:36,03,08,1, 11.9,1,1, 3.418, 10572.800, 447.528, 52904.497 25/11/03,11:44:36,04,08,1, 11.9,1,1, 3.418, 10572.787, 447.545, 52904.500 25/11/03,11:44:36,05,08,1, 11.9,1,1, 3.418, 10572.799, 447.564, 52904.434 25/11/03,11:44:36,06,08,1, 11.9,1,1, 3.418, 10572.810, 447.523, 52904.491 25/11/03,11:44:36,07,08,1, 11.9,1,1, 3.418, 10572.808, 447.509, 52904.425 25/11/03,11:44:36,08,08,1, 11.9,1,1, 3.418, 10572.784, 447.540, 52904.454 25/11/03,11:44:36,09,08,1, 11.9,1,1, 3.418, 10572.804, 447.510, 52904.444 25/11/03,11:44:36,10,08,1, 11.9,1,1, 3.418, 10572.833, 447.491, 52904.490 25/11/03,11:44:36,11,08,1, 11.9,1,1, 3.418, 10572.812, 447.519, 52904.507 25/11/03,11:44:36,12,08,1, 11.9,1,1, 3.418, 10572.814, 447.502, 52904.407 25/11/03,11:44:36,13,08,1, 11.9,1,1, 3.418, 10572.796, 447.515, 52904.449 25/11/03,11:44:36,14,08,1, 11.9,1,1, 3.418, 10572.799, 447.492, 52904.404 25/11/03,11:44:36,15,08,1, 11.9,1,1, 3.418, 10572.823, 447.506, 52904.446 25/11/03,11:44:36,16,08,1, 11.9,1,1, 3.418, 10572.820, 447.504, 52904.358 25/11/03,11:44:36,17,08,1, 11.9,1,1, 3.418, 10572.803, 447.488, 52904.385 25/11/03,11:44:36,18,08,1, 11.9,1,1, 3.418, 10572.840, 447.506, 52904.416 25/11/03,11:44:36,19,08,1, 11.9,1,1, 3.418, 10572.804, 447.482, 52904.359 25/11/03,11:44:37,00,08,1, 11.9,1,1, 3.421, 10572.797, 447.482, 52904.359 25/11/03,11:44:37,01,08,1, 11.9,1,1, 3.421, 10572.842, 447.500, 52904.361 25/11/03,11:44:37,02,08,1, 11.9,1,1, 3.421, 10572.840, 447.495, 52904.372 25/11/03,11:44:37,03,08,1, 11.9,1,1, 3.421, 10572.811, 447.500, 52904.423 25/11/03,11:44:37,04,08,1, 11.9,1,1, 3.421, 10572.824, 447.502, 52904.475 25/11/03,11:44:37,05,08,1, 11.9,1,1, 3.421, 10572.832, 447.497, 52904.450 25/11/03,11:44:37,06,08,1, 11.9,1,1, 3.421, 10572.838, 447.456, 52904.401 25/11/03,11:44:37,07,08,1, 11.9,1,1, 3.421, 10572.826, 447.476, 52904.412 25/11/03,11:44:37,08,08,1, 11.9,1,1, 3.421, 10572.854, 447.469, 52904.370 25/11/03,11:44:37,09,08,1, 11.9,1,1, 3.421, 10572.835, 447.475, 52904.385 25/11/03,11:44:37,10,08,1, 11.9,1,1, 3.421, 10572.847, 447.476, 52904.366 25/11/03,11:44:37,11,08,1, 11.9,1,1, 3.421, 10572.834, 447.477, 52904.360 25/11/03,11:44:37,12,08,1, 11.9,1,1, 3.421, 10572.829, 447.480, 52904.340 25/11/03,11:44:37,13,08,1, 11.9,1,1, 3.421, 10572.833, 447.469, 52904.413 25/11/03,11:44:37,14,08,1, 11.9,1,1, 3.421, 10572.846, 447.449, 52904.344 25/11/03,11:44:37,15,08,1, 11.9,1,1, 3.421, 10572.865, 447.456, 52904.375 25/11/03,11:44:37,16,08,1, 11.9,1,1, 3.421, 10572.857, 447.471, 52904.359 25/11/03,11:44:37,17,08,1, 11.9,1,1, 3.421, 10572.851, 447.438, 52904.438 25/11/03,11:44:37,18,08,1, 11.9,1,1, 3.421, 10572.846, 447.442, 52904.376 25/11/03,11:44:37,19,08,1, 11.9,1,1, 3.421, 10572.858, 447.441, 52904.384 25/11/03,11:44:38,00,08,1, 11.9,1,1, 3.420, 10572.855, 447.441, 52904.384 25/11/03,11:44:38,01,08,1, 11.9,1,1, 3.420, 10572.866, 447.443, 52904.380 25/11/03,11:44:38,02,08,1, 11.9,1,1, 3.420, 10572.873, 447.425, 52904.362 25/11/03,11:44:38,03,08,1, 11.9,1,1, 3.420, 10572.877, 447.445, 52904.411 25/11/03,11:44:38,04,08,1, 11.9,1,1, 3.420, 10572.870, 447.469, 52904.360 25/11/03,11:44:38,05,08,1, 11.9,1,1, 3.420, 10572.870, 447.430, 52904.341 25/11/03,11:44:38,06,08,1, 11.9,1,1, 3.420, 10572.866, 447.441, 52904.351 25/11/03,11:44:38,07,08,1, 11.9,1,1, 3.420, 10572.874, 447.425, 52904.383 25/11/03,11:44:38,08,08,1, 11.9,1,1, 3.420, 10572.868, 447.445, 52904.426 25/11/03,11:44:38,09,08,1, 11.9,1,1, 3.420, 10572.875, 447.427, 52904.386 25/11/03,11:44:38,10,08,1, 11.9,1,1, 3.420, 10572.881, 447.425, 52904.372 25/11/03,11:44:38,11,08,1, 11.9,1,1, 3.420, 10572.901, 447.421, 52904.309 25/11/03,11:44:38,12,08,1, 11.9,1,1, 3.420, 10572.888, 447.417, 52904.381 25/11/03,11:44:38,13,08,1, 11.9,1,1, 3.420, 10572.889, 447.417, 52904.323 25/11/03,11:44:38,14,08,1, 11.9,1,1, 3.420, 10572.880, 447.432, 52904.294 25/11/03,11:44:38,15,08,1, 11.9,1,1, 3.420, 10572.879, 447.429, 52904.282 25/11/03,11:44:38,16,08,1, 11.9,1,1, 3.420, 10572.906, 447.429, 52904.310 25/11/03,11:44:38,17,08,1, 11.9,1,1, 3.420, 10572.864, 447.399, 52904.314 25/11/03,11:44:38,18,08,1, 11.9,1,1, 3.420, 10572.890, 447.390, 52904.338 25/11/03,11:44:38,19,08,1, 11.9,1,1, 3.420, 10572.915, 447.405, 52904.352 25/11/03,11:44:39,00,09,1, 11.9,1,1, 3.419, 10572.914, 447.405, 52904.352 25/11/03,11:44:39,01,09,1, 11.9,1,1, 3.419, 10572.908, 447.421, 52904.337 25/11/03,11:44:39,02,09,1, 11.9,1,1, 3.419, 10572.898, 447.405, 52904.319 25/11/03,11:44:39,03,09,1, 11.9,1,1, 3.419, 10572.894, 447.386, 52904.290 25/11/03,11:44:39,04,09,1, 11.9,1,1, 3.419, 10572.877, 447.368, 52904.250 25/11/03,11:44:39,05,09,1, 11.9,1,1, 3.419, 10572.903, 447.392, 52904.254 25/11/03,11:44:39,06,09,1, 11.9,1,1, 3.419, 10572.907, 447.383, 52904.277 25/11/03,11:44:39,07,09,1, 11.9,1,1, 3.419, 10572.906, 447.384, 52904.284 25/11/03,11:44:39,08,09,1, 11.9,1,1, 3.419, 10572.880, 447.370, 52904.261 25/11/03,11:44:39,09,09,1, 11.9,1,1, 3.419, 10572.886, 447.361, 52904.227 25/11/03,11:44:39,10,09,1, 11.9,1,1, 3.419, 10572.896, 447.380, 52904.196 25/11/03,11:44:39,11,09,1, 11.9,1,1, 3.419, 10572.888, 447.358, 52904.214 25/11/03,11:44:39,12,09,1, 11.9,1,1, 3.419, 10572.905, 447.368, 52904.270 25/11/03,11:44:39,13,09,1, 11.9,1,1, 3.419, 10572.885, 447.368, 52904.264 25/11/03,11:44:39,14,09,1, 11.9,1,1, 3.419, 10572.907, 447.380, 52904.242 25/11/03,11:44:39,15,09,1, 11.9,1,1, 3.419, 10572.906, 447.367, 52904.245 25/11/03,11:44:39,16,09,1, 11.9,1,1, 3.419, 10572.918, 447.367, 52904.266 25/11/03,11:44:39,17,09,1, 11.9,1,1, 3.419, 10572.930, 447.350, 52904.201 25/11/03,11:44:39,18,09,1, 11.9,1,1, 3.419, 10572.916, 447.336, 52904.207 25/11/03,11:44:39,19,09,1, 11.9,1,1, 3.419, 10572.886, 447.337, 52904.235 25/11/03,11:44:40,00,10,1, 11.9,1,1, 3.424, 10572.881, 447.337, 52904.235 25/11/03,11:44:40,01,10,1, 11.9,1,1, 3.424, 10572.931, 447.351, 52904.277 25/11/03,11:44:40,02,10,1, 11.9,1,1, 3.424, 10572.925, 447.329, 52904.218 25/11/03,11:44:40,03,10,1, 11.9,1,1, 3.424, 10572.932, 447.351, 52904.229 25/11/03,11:44:40,04,10,1, 11.9,1,1, 3.424, 10572.947, 447.328, 52904.254 25/11/03,11:44:40,05,10,1, 11.9,1,1, 3.424, 10572.934, 447.319, 52904.251 25/11/03,11:44:40,06,10,1, 11.9,1,1, 3.424, 10572.944, 447.331, 52904.136 25/11/03,11:44:40,07,10,1, 11.9,1,1, 3.424, 10572.944, 447.299, 52904.178 25/11/03,11:44:40,08,10,1, 11.9,1,1, 3.424, 10572.938, 447.314, 52904.152 25/11/03,11:44:40,09,10,1, 11.9,1,1, 3.424, 10572.971, 447.321, 52904.161 25/11/03,11:44:40,10,10,1, 11.9,1,1, 3.424, 10572.967, 447.320, 52904.204 25/11/03,11:44:40,11,10,1, 11.9,1,1, 3.424, 10572.969, 447.287, 52904.169 25/11/03,11:44:40,12,10,1, 11.9,1,1, 3.424, 10572.983, 447.292, 52904.191 25/11/03,11:44:40,13,10,1, 11.9,1,1, 3.424, 10572.964, 447.288, 52904.169 25/11/03,11:44:40,14,10,1, 11.9,1,1, 3.424, 10572.964, 447.291, 52904.147 25/11/03,11:44:40,15,10,1, 11.9,1,1, 3.424, 10572.994, 447.274, 52904.100 25/11/03,11:44:40,16,10,1, 11.9,1,1, 3.424, 10572.975, 447.275, 52904.139 25/11/03,11:44:40,17,10,1, 11.9,1,1, 3.424, 10572.972, 447.266, 52904.162 25/11/03,11:44:40,18,10,1, 11.9,1,1, 3.424, 10572.993, 447.293, 52904.096 25/11/03,11:44:40,19,10,1, 11.9,1,1, 3.424, 10573.002, 447.280, 52904.136 25/11/03,11:44:41,00,10,1, 11.9,1,1, 3.419, 10572.997, 447.280, 52904.136 25/11/03,11:44:41,01,10,1, 11.9,1,1, 3.419, 10572.998, 447.279, 52904.134 25/11/03,11:44:41,02,10,1, 11.9,1,1, 3.419, 10572.987, 447.265, 52904.177 25/11/03,11:44:41,03,10,1, 11.9,1,1, 3.419, 10573.006, 447.267, 52904.088 25/11/03,11:44:41,04,10,1, 11.9,1,1, 3.419, 10573.005, 447.276, 52904.119 25/11/03,11:44:41,05,10,1, 11.9,1,1, 3.419, 10573.034, 447.266, 52904.135 25/11/03,11:44:41,06,10,1, 11.9,1,1, 3.419, 10573.001, 447.266, 52904.150 25/11/03,11:44:41,07,10,1, 11.9,1,1, 3.419, 10573.003, 447.269, 52904.136 25/11/03,11:44:41,08,10,1, 11.9,1,1, 3.419, 10573.004, 447.242, 52904.134 25/11/03,11:44:41,09,10,1, 11.9,1,1, 3.419, 10573.034, 447.258, 52904.115 25/11/03,11:44:41,10,10,1, 11.9,1,1, 3.419, 10573.024, 447.238, 52904.104 25/11/03,11:44:41,11,10,1, 11.9,1,1, 3.419, 10573.026, 447.243, 52904.094 25/11/03,11:44:41,12,10,1, 11.9,1,1, 3.419, 10573.001, 447.252, 52904.105 25/11/03,11:44:41,13,10,1, 11.9,1,1, 3.419, 10573.033, 447.235, 52904.156 25/11/03,11:44:41,14,10,1, 11.9,1,1, 3.419, 10573.015, 447.251, 52904.142 25/11/03,11:44:41,15,10,1, 11.9,1,1, 3.419, 10573.049, 447.231, 52904.154 25/11/03,11:44:41,16,10,1, 11.9,1,1, 3.419, 10573.049, 447.246, 52904.140 25/11/03,11:44:41,17,10,1, 11.9,1,1, 3.419, 10573.036, 447.256, 52904.094 25/11/03,11:44:41,18,10,1, 11.9,1,1, 3.419, 10573.070, 447.235, 52904.076 25/11/03,11:44:41,19,10,1, 11.9,1,1, 3.419, 10573.067, 447.218, 52904.148 25/11/03,11:44:42,00,09,1, 11.9,1,1, 3.417, 10573.064, 447.218, 52904.148 25/11/03,11:44:42,01,09,1, 11.9,1,1, 3.417, 10573.069, 447.224, 52904.044 25/11/03,11:44:42,02,09,1, 11.9,1,1, 3.417, 10573.080, 447.207, 52904.125 25/11/03,11:44:42,03,09,1, 11.9,1,1, 3.417, 10573.080, 447.235, 52904.078 25/11/03,11:44:42,04,09,1, 11.9,1,1, 3.417, 10573.080, 447.224, 52904.051 25/11/03,11:44:42,05,09,1, 11.9,1,1, 3.417, 10573.087, 447.201, 52904.108 25/11/03,11:44:42,06,09,1, 11.9,1,1, 3.417, 10573.102, 447.213, 52904.073 25/11/03,11:44:42,07,09,1, 11.9,1,1, 3.417, 10573.101, 447.215, 52904.126 25/11/03,11:44:42,08,09,1, 11.9,1,1, 3.417, 10573.076, 447.215, 52904.087 25/11/03,11:44:42,09,09,1, 11.9,1,1, 3.417, 10573.099, 447.210, 52904.077 25/11/03,11:44:42,10,09,1, 11.9,1,1, 3.417, 10573.090, 447.206, 52904.070 25/11/03,11:44:42,11,09,1, 11.9,1,1, 3.417, 10573.086, 447.204, 52904.111 25/11/03,11:44:42,12,09,1, 11.9,1,1, 3.417, 10573.118, 447.209, 52904.058 25/11/03,11:44:42,13,09,1, 11.9,1,1, 3.417, 10573.116, 447.224, 52904.088 25/11/03,11:44:42,14,09,1, 11.9,1,1, 3.417, 10573.115, 447.206, 52904.105 25/11/03,11:44:42,15,09,1, 11.9,1,1, 3.417, 10573.136, 447.220, 52904.025 25/11/03,11:44:42,16,09,1, 11.9,1,1, 3.417, 10573.127, 447.177, 52904.018 25/11/03,11:44:42,17,09,1, 11.9,1,1, 3.417, 10573.160, 447.165, 52903.901 25/11/03,11:44:42,18,09,1, 11.9,1,1, 3.417, 10573.123, 447.181, 52904.052 25/11/03,11:44:42,19,09,1, 11.9,1,1, 3.417, 10573.136, 447.194, 52904.073 25/11/03,11:44:43,00,09,1, 12.0,1,1, 3.420, 10573.131, 447.194, 52904.073 25/11/03,11:44:43,01,09,1, 12.0,1,1, 3.420, 10573.140, 447.166, 52904.038 25/11/03,11:44:43,02,09,1, 12.0,1,1, 3.420, 10573.130, 447.149, 52903.992 25/11/03,11:44:43,03,09,1, 12.0,1,1, 3.420, 10573.142, 447.149, 52904.070 25/11/03,11:44:43,04,09,1, 12.0,1,1, 3.420, 10573.164, 447.156, 52904.069 25/11/03,11:44:43,05,09,1, 12.0,1,1, 3.420, 10573.177, 447.150, 52904.019 25/11/03,11:44:43,06,09,1, 12.0,1,1, 3.420, 10573.186, 447.158, 52904.026 25/11/03,11:44:43,07,09,1, 12.0,1,1, 3.420, 10573.151, 447.146, 52903.911 25/11/03,11:44:43,08,09,1, 12.0,1,1, 3.420, 10573.178, 447.176, 52904.018 25/11/03,11:44:43,09,09,1, 12.0,1,1, 3.420, 10573.170, 447.131, 52904.049 25/11/03,11:44:43,10,09,1, 12.0,1,1, 3.420, 10573.200, 447.174, 52904.042 25/11/03,11:44:43,11,09,1, 12.0,1,1, 3.420, 10573.184, 447.193, 52904.069 25/11/03,11:44:43,12,09,1, 12.0,1,1, 3.420, 10573.177, 447.165, 52903.971 25/11/03,11:44:43,13,09,1, 12.0,1,1, 3.420, 10573.173, 447.167, 52903.978 25/11/03,11:44:43,14,09,1, 12.0,1,1, 3.420, 10573.201, 447.147, 52903.977 25/11/03,11:44:43,15,09,1, 12.0,1,1, 3.420, 10573.189, 447.151, 52903.962 25/11/03,11:44:43,16,09,1, 12.0,1,1, 3.420, 10573.193, 447.155, 52903.989 25/11/03,11:44:43,17,09,1, 12.0,1,1, 3.420, 10573.213, 447.183, 52904.155 25/11/03,11:44:43,18,09,1, 12.0,1,1, 3.420, 10573.210, 447.149, 52903.868 25/11/03,11:44:43,19,09,1, 12.0,1,1, 3.420, 10573.191, 447.174, 52904.055 25/11/03,11:44:44,00,08,1, 11.9,1,1, 3.416, 10573.189, 447.174, 52904.055 25/11/03,11:44:44,01,08,1, 11.9,1,1, 3.416, 10573.204, 447.134, 52903.942 25/11/03,11:44:44,02,08,1, 11.9,1,1, 3.416, 10573.205, 447.174, 52903.969 25/11/03,11:44:44,03,08,1, 11.9,1,1, 3.416, 10573.208, 447.140, 52903.962 25/11/03,11:44:44,04,08,1, 11.9,1,1, 3.416, 10573.212, 447.149, 52903.939 25/11/03,11:44:44,05,08,1, 11.9,1,1, 3.416, 10573.221, 447.147, 52903.989 25/11/03,11:44:44,06,08,1, 11.9,1,1, 3.416, 10573.220, 447.156, 52903.932 25/11/03,11:44:44,07,08,1, 11.9,1,1, 3.416, 10573.225, 447.151, 52903.951 25/11/03,11:44:44,08,08,1, 11.9,1,1, 3.416, 10573.212, 447.160, 52903.924 25/11/03,11:44:44,09,08,1, 11.9,1,1, 3.416, 10573.219, 447.166, 52903.999 25/11/03,11:44:44,10,08,1, 11.9,1,1, 3.416, 10573.228, 447.162, 52903.994 25/11/03,11:44:44,11,08,1, 11.9,1,1, 3.416, 10573.204, 447.150, 52903.936 25/11/03,11:44:44,12,08,1, 11.9,1,1, 3.416, 10573.242, 447.139, 52903.896 25/11/03,11:44:44,13,08,1, 11.9,1,1, 3.416, 10573.208, 447.161, 52903.949 25/11/03,11:44:44,14,08,1, 11.9,1,1, 3.416, 10573.229, 447.146, 52903.967 25/11/03,11:44:44,15,08,1, 11.9,1,1, 3.416, 10573.225, 447.169, 52903.998 25/11/03,11:44:44,16,08,1, 11.9,1,1, 3.416, 10573.237, 447.164, 52903.912 25/11/03,11:44:44,17,08,1, 11.9,1,1, 3.416, 10573.241, 447.158, 52903.907 25/11/03,11:44:44,18,08,1, 11.9,1,1, 3.416, 10573.229, 447.148, 52903.961 25/11/03,11:44:44,19,08,1, 11.9,1,1, 3.416, 10573.252, 447.152, 52903.934 25/11/03,11:44:45,00,08,1, 11.9,1,1, 3.421, 10573.248, 447.152, 52903.934 25/11/03,11:44:45,01,08,1, 11.9,1,1, 3.421, 10573.257, 447.155, 52903.926 25/11/03,11:44:45,02,08,1, 11.9,1,1, 3.421, 10573.264, 447.177, 52903.954 25/11/03,11:44:45,03,08,1, 11.9,1,1, 3.421, 10573.244, 447.152, 52903.887 25/11/03,11:44:45,04,08,1, 11.9,1,1, 3.421, 10573.285, 447.163, 52903.940 25/11/03,11:44:45,05,08,1, 11.9,1,1, 3.421, 10573.260, 447.177, 52903.960 25/11/03,11:44:45,06,08,1, 11.9,1,1, 3.421, 10573.272, 447.154, 52903.863 25/11/03,11:44:45,07,08,1, 11.9,1,1, 3.421, 10573.277, 447.187, 52903.954 25/11/03,11:44:45,08,08,1, 11.9,1,1, 3.421, 10573.271, 447.172, 52903.921 25/11/03,11:44:45,09,08,1, 11.9,1,1, 3.421, 10573.265, 447.187, 52903.958 25/11/03,11:44:45,10,08,1, 11.9,1,1, 3.421, 10573.272, 447.160, 52903.952 25/11/03,11:44:45,11,08,1, 11.9,1,1, 3.421, 10573.275, 447.167, 52903.869 25/11/03,11:44:45,12,08,1, 11.9,1,1, 3.421, 10573.294, 447.187, 52903.921 25/11/03,11:44:45,13,08,1, 11.9,1,1, 3.421, 10573.277, 447.176, 52903.845 25/11/03,11:44:45,14,08,1, 11.9,1,1, 3.421, 10573.285, 447.181, 52903.900 25/11/03,11:44:45,15,08,1, 11.9,1,1, 3.421, 10573.275, 447.185, 52903.909 25/11/03,11:44:45,16,08,1, 11.9,1,1, 3.421, 10573.303, 447.167, 52903.874 25/11/03,11:44:45,17,08,1, 11.9,1,1, 3.421, 10573.287, 447.179, 52903.908 25/11/03,11:44:45,18,08,1, 11.9,1,1, 3.421, 10573.302, 447.180, 52903.920 25/11/03,11:44:45,19,08,1, 11.9,1,1, 3.421, 10573.294, 447.158, 52903.844 25/11/03,11:44:46,00,08,1, 11.8,1,1, 3.419, 10573.289, 447.158, 52903.844 25/11/03,11:44:46,01,08,1, 11.8,1,1, 3.419, 10573.294, 447.190, 52903.855 25/11/03,11:44:46,02,08,1, 11.8,1,1, 3.419, 10573.312, 447.149, 52903.900 25/11/03,11:44:46,03,08,1, 11.8,1,1, 3.419, 10573.301, 447.200, 52903.957 25/11/03,11:44:46,04,08,1, 11.8,1,1, 3.419, 10573.298, 447.207, 52903.908 25/11/03,11:44:46,05,08,1, 11.8,1,1, 3.419, 10573.280, 447.199, 52903.893 25/11/03,11:44:46,06,08,1, 11.8,1,1, 3.419, 10573.282, 447.189, 52903.852 25/11/03,11:44:46,07,08,1, 11.8,1,1, 3.419, 10573.304, 447.201, 52903.858 25/11/03,11:44:46,08,08,1, 11.8,1,1, 3.419, 10573.314, 447.191, 52903.853 25/11/03,11:44:46,09,08,1, 11.8,1,1, 3.419, 10573.296, 447.194, 52903.881 25/11/03,11:44:46,10,08,1, 11.8,1,1, 3.419, 10573.308, 447.210, 52903.826 25/11/03,11:44:46,11,08,1, 11.8,1,1, 3.419, 10573.295, 447.202, 52903.892 25/11/03,11:44:46,12,08,1, 11.8,1,1, 3.419, 10573.321, 447.184, 52903.828 25/11/03,11:44:46,13,08,1, 11.8,1,1, 3.419, 10573.274, 447.191, 52903.873 25/11/03,11:44:46,14,08,1, 11.8,1,1, 3.419, 10573.307, 447.208, 52903.869 25/11/03,11:44:46,15,08,1, 11.8,1,1, 3.419, 10573.310, 447.200, 52903.907 25/11/03,11:44:46,16,08,1, 11.8,1,1, 3.419, 10573.279, 447.196, 52903.778 25/11/03,11:44:46,17,08,1, 11.8,1,1, 3.419, 10573.281, 447.173, 52903.837 25/11/03,11:44:46,18,08,1, 11.8,1,1, 3.419, 10573.274, 447.170, 52903.839 25/11/03,11:44:46,19,08,1, 11.8,1,1, 3.419, 10573.298, 447.186, 52903.771 25/11/03,11:44:47,00,08,1, 11.9,1,1, 3.417, 10573.289, 447.186, 52903.771 25/11/03,11:44:47,01,08,1, 11.9,1,1, 3.417, 10573.310, 447.200, 52903.862 25/11/03,11:44:47,02,08,1, 11.9,1,1, 3.417, 10573.316, 447.208, 52903.854 25/11/03,11:44:47,03,08,1, 11.9,1,1, 3.417, 10573.317, 447.209, 52903.893 25/11/03,11:44:47,04,08,1, 11.9,1,1, 3.417, 10573.275, 447.194, 52903.822 25/11/03,11:44:47,05,08,1, 11.9,1,1, 3.417, 10573.292, 447.193, 52903.823 25/11/03,11:44:47,06,08,1, 11.9,1,1, 3.417, 10573.287, 447.232, 52903.863 25/11/03,11:44:47,07,08,1, 11.9,1,1, 3.417, 10573.294, 447.203, 52903.893 25/11/03,11:44:47,08,08,1, 11.9,1,1, 3.417, 10573.302, 447.208, 52903.848 25/11/03,11:44:47,09,08,1, 11.9,1,1, 3.417, 10573.296, 447.185, 52903.828 25/11/03,11:44:47,10,08,1, 11.9,1,1, 3.417, 10573.308, 447.209, 52903.905 25/11/03,11:44:47,11,08,1, 11.9,1,1, 3.417, 10573.290, 447.184, 52903.897 25/11/03,11:44:47,12,08,1, 11.9,1,1, 3.417, 10573.299, 447.219, 52903.819 25/11/03,11:44:47,13,08,1, 11.9,1,1, 3.417, 10573.312, 447.193, 52903.832 25/11/03,11:44:47,14,08,1, 11.9,1,1, 3.417, 10573.272, 447.200, 52903.849 25/11/03,11:44:47,15,08,1, 11.9,1,1, 3.417, 10573.273, 447.212, 52903.862 25/11/03,11:44:47,16,08,1, 11.9,1,1, 3.417, 10573.278, 447.185, 52903.828 25/11/03,11:44:47,17,08,1, 11.9,1,1, 3.417, 10573.300, 447.195, 52903.773 25/11/03,11:44:47,18,08,1, 11.9,1,1, 3.417, 10573.313, 447.209, 52903.808 25/11/03,11:44:47,19,08,1, 11.9,1,1, 3.417, 10573.294, 447.202, 52903.793 25/11/03,11:44:48,00,08,1, 11.9,1,1, 3.422, 10573.289, 447.202, 52903.793 25/11/03,11:44:48,01,08,1, 11.9,1,1, 3.422, 10573.282, 447.200, 52903.849 25/11/03,11:44:48,02,08,1, 11.9,1,1, 3.422, 10573.301, 447.203, 52903.873 25/11/03,11:44:48,03,08,1, 11.9,1,1, 3.422, 10573.296, 447.188, 52903.866 25/11/03,11:44:48,04,08,1, 11.9,1,1, 3.422, 10573.283, 447.204, 52903.856 25/11/03,11:44:48,05,08,1, 11.9,1,1, 3.422, 10573.292, 447.209, 52903.857 25/11/03,11:44:48,06,08,1, 11.9,1,1, 3.422, 10573.282, 447.203, 52903.855 25/11/03,11:44:48,07,08,1, 11.9,1,1, 3.422, 10573.287, 447.204, 52903.834 25/11/03,11:44:48,08,08,1, 11.9,1,1, 3.422, 10573.298, 447.206, 52903.847 25/11/03,11:44:48,09,08,1, 11.9,1,1, 3.422, 10573.292, 447.214, 52903.795 25/11/03,11:44:48,10,08,1, 11.9,1,1, 3.422, 10573.295, 447.206, 52903.803 25/11/03,11:44:48,11,08,1, 11.9,1,1, 3.422, 10573.318, 447.218, 52903.866 25/11/03,11:44:48,12,08,1, 11.9,1,1, 3.422, 10573.299, 447.201, 52903.778 25/11/03,11:44:48,13,08,1, 11.9,1,1, 3.422, 10573.285, 447.244, 52903.854 25/11/03,11:44:48,14,08,1, 11.9,1,1, 3.422, 10573.307, 447.205, 52903.764 25/11/03,11:44:48,15,08,1, 11.9,1,1, 3.422, 10573.294, 447.206, 52903.826 25/11/03,11:44:48,16,08,1, 11.9,1,1, 3.422, 10573.280, 447.222, 52903.821 25/11/03,11:44:48,17,08,1, 11.9,1,1, 3.422, 10573.261, 447.214, 52903.776 25/11/03,11:44:48,18,08,1, 11.9,1,1, 3.422, 10573.284, 447.221, 52903.837 25/11/03,11:44:48,19,08,1, 11.9,1,1, 3.422, 10573.294, 447.233, 52903.794 25/11/03,11:44:49,00,08,1, 11.9,1,1, 3.418, 10573.289, 447.233, 52903.794 25/11/03,11:44:49,01,08,1, 11.9,1,1, 3.418, 10573.278, 447.220, 52903.801 25/11/03,11:44:49,02,08,1, 11.9,1,1, 3.418, 10573.277, 447.208, 52903.786 25/11/03,11:44:49,03,08,1, 11.9,1,1, 3.418, 10573.273, 447.240, 52903.828 25/11/03,11:44:49,04,08,1, 11.9,1,1, 3.418, 10573.298, 447.238, 52903.840 25/11/03,11:44:49,05,08,1, 11.9,1,1, 3.418, 10573.275, 447.229, 52903.841 25/11/03,11:44:49,06,08,1, 11.9,1,1, 3.418, 10573.278, 447.222, 52903.762 25/11/03,11:44:49,07,08,1, 11.9,1,1, 3.418, 10573.264, 447.232, 52903.842 25/11/03,11:44:49,08,08,1, 11.9,1,1, 3.418, 10573.287, 447.247, 52903.732 25/11/03,11:44:49,09,08,1, 11.9,1,1, 3.418, 10573.250, 447.251, 52903.804 25/11/03,11:44:49,10,08,1, 11.9,1,1, 3.418, 10573.238, 447.245, 52903.842 25/11/03,11:44:49,11,08,1, 11.9,1,1, 3.418, 10573.316, 447.234, 52903.869 25/11/03,11:44:49,12,08,1, 11.9,1,1, 3.418, 10573.283, 447.241, 52903.746 25/11/03,11:44:49,13,08,1, 11.9,1,1, 3.418, 10573.269, 447.239, 52903.748 25/11/03,11:44:49,14,08,1, 11.9,1,1, 3.418, 10573.269, 447.267, 52903.797 25/11/03,11:44:49,15,08,1, 11.9,1,1, 3.418, 10573.269, 447.255, 52903.771 25/11/03,11:44:49,16,08,1, 11.9,1,1, 3.418, 10573.265, 447.248, 52903.753 25/11/03,11:44:49,17,08,1, 11.9,1,1, 3.418, 10573.269, 447.260, 52903.741 25/11/03,11:44:49,18,08,1, 11.9,1,1, 3.418, 10573.271, 447.250, 52903.800 25/11/03,11:44:49,19,08,1, 11.9,1,1, 3.418, 10573.251, 447.260, 52903.732 25/11/03,11:44:50,00,08,1, 12.0,1,1, 3.415, 10573.248, 447.260, 52903.732 25/11/03,11:44:50,01,08,1, 12.0,1,1, 3.415, 10573.250, 447.275, 52903.757 25/11/03,11:44:50,02,08,1, 12.0,1,1, 3.415, 10573.249, 447.258, 52903.789 25/11/03,11:44:50,03,08,1, 12.0,1,1, 3.415, 10573.244, 447.277, 52903.762 25/11/03,11:44:50,04,08,1, 12.0,1,1, 3.415, 10573.244, 447.285, 52903.742 25/11/03,11:44:50,05,08,1, 12.0,1,1, 3.415, 10573.219, 447.291, 52903.740 25/11/03,11:44:50,06,08,1, 12.0,1,1, 3.415, 10573.249, 447.283, 52903.746 25/11/03,11:44:50,07,08,1, 12.0,1,1, 3.415, 10573.266, 447.284, 52903.765 25/11/03,11:44:50,08,08,1, 12.0,1,1, 3.415, 10573.258, 447.292, 52903.726 25/11/03,11:44:50,09,08,1, 12.0,1,1, 3.415, 10573.244, 447.284, 52903.781 25/11/03,11:44:50,10,08,1, 12.0,1,1, 3.415, 10573.263, 447.284, 52903.742 25/11/03,11:44:50,11,08,1, 12.0,1,1, 3.415, 10573.248, 447.277, 52903.740 25/11/03,11:44:50,12,08,1, 12.0,1,1, 3.415, 10573.238, 447.266, 52903.695 25/11/03,11:44:50,13,08,1, 12.0,1,1, 3.415, 10573.226, 447.290, 52903.720 25/11/03,11:44:50,14,08,1, 12.0,1,1, 3.415, 10573.201, 447.271, 52903.682 25/11/03,11:44:50,15,08,1, 12.0,1,1, 3.415, 10573.239, 447.290, 52903.752 25/11/03,11:44:50,16,08,1, 12.0,1,1, 3.415, 10573.225, 447.300, 52903.736 25/11/03,11:44:50,17,08,1, 12.0,1,1, 3.415, 10573.228, 447.288, 52903.751 25/11/03,11:44:50,18,08,1, 12.0,1,1, 3.415, 10573.207, 447.280, 52903.694 25/11/03,11:44:50,19,08,1, 12.0,1,1, 3.415, 10573.228, 447.279, 52903.690 25/11/03,11:44:51,00,09,1, 11.9,1,1, 3.417, 10573.223, 447.279, 52903.690 25/11/03,11:44:51,01,09,1, 11.9,1,1, 3.417, 10573.240, 447.286, 52903.754 25/11/03,11:44:51,02,09,1, 11.9,1,1, 3.417, 10573.190, 447.320, 52903.738 25/11/03,11:44:51,03,09,1, 11.9,1,1, 3.417, 10573.222, 447.275, 52903.706 25/11/03,11:44:51,04,09,1, 11.9,1,1, 3.417, 10573.214, 447.276, 52903.680 25/11/03,11:44:51,05,09,1, 11.9,1,1, 3.417, 10573.214, 447.274, 52903.749 25/11/03,11:44:51,06,09,1, 11.9,1,1, 3.417, 10573.188, 447.303, 52903.670 25/11/03,11:44:51,07,09,1, 11.9,1,1, 3.417, 10573.215, 447.276, 52903.744 25/11/03,11:44:51,08,09,1, 11.9,1,1, 3.417, 10573.226, 447.297, 52903.819 25/11/03,11:44:51,09,09,1, 11.9,1,1, 3.417, 10573.199, 447.286, 52903.702 25/11/03,11:44:51,10,09,1, 11.9,1,1, 3.417, 10573.178, 447.275, 52903.647 25/11/03,11:44:51,11,09,1, 11.9,1,1, 3.417, 10573.208, 447.300, 52903.691 25/11/03,11:44:51,12,09,1, 11.9,1,1, 3.417, 10573.194, 447.286, 52903.658 25/11/03,11:44:51,13,09,1, 11.9,1,1, 3.417, 10573.180, 447.289, 52903.724 25/11/03,11:44:51,14,09,1, 11.9,1,1, 3.417, 10573.191, 447.311, 52903.764 25/11/03,11:44:51,15,09,1, 11.9,1,1, 3.417, 10573.175, 447.311, 52903.691 25/11/03,11:44:51,16,09,1, 11.9,1,1, 3.417, 10573.194, 447.299, 52903.722 25/11/03,11:44:51,17,09,1, 11.9,1,1, 3.417, 10573.187, 447.297, 52903.682 25/11/03,11:44:51,18,09,1, 11.9,1,1, 3.417, 10573.176, 447.301, 52903.745 25/11/03,11:44:51,19,09,1, 11.9,1,1, 3.417, 10573.183, 447.288, 52903.687 25/11/03,11:44:52,00,08,1, 11.9,1,1, 3.420, 10573.181, 447.288, 52903.687 25/11/03,11:44:52,01,08,1, 11.9,1,1, 3.420, 10573.163, 447.305, 52903.676 25/11/03,11:44:52,02,08,1, 11.9,1,1, 3.420, 10573.158, 447.317, 52903.687 25/11/03,11:44:52,03,08,1, 11.9,1,1, 3.420, 10573.164, 447.303, 52903.661 25/11/03,11:44:52,04,08,1, 11.9,1,1, 3.420, 10573.153, 447.301, 52903.664 25/11/03,11:44:52,05,08,1, 11.9,1,1, 3.420, 10573.130, 447.276, 52903.710 25/11/03,11:44:52,06,08,1, 11.9,1,1, 3.420, 10573.118, 447.313, 52903.647 25/11/03,11:44:52,07,08,1, 11.9,1,1, 3.420, 10573.100, 447.299, 52903.735 25/11/03,11:44:52,08,08,1, 11.9,1,1, 3.420, 10573.108, 447.288, 52903.639 25/11/03,11:44:52,09,08,1, 11.9,1,1, 3.420, 10573.115, 447.319, 52903.745 25/11/03,11:44:52,10,08,1, 11.9,1,1, 3.420, 10573.136, 447.310, 52903.761 25/11/03,11:44:52,11,08,1, 11.9,1,1, 3.420, 10573.115, 447.329, 52903.737 25/11/03,11:44:52,12,08,1, 11.9,1,1, 3.420, 10573.102, 447.284, 52903.619 25/11/03,11:44:52,13,08,1, 11.9,1,1, 3.420, 10573.119, 447.323, 52903.763 25/11/03,11:44:52,14,08,1, 11.9,1,1, 3.420, 10573.098, 447.302, 52903.644 25/11/03,11:44:52,15,08,1, 11.9,1,1, 3.420, 10573.109, 447.286, 52903.716 25/11/03,11:44:52,16,08,1, 11.9,1,1, 3.420, 10573.131, 447.306, 52903.768 25/11/03,11:44:52,17,08,1, 11.9,1,1, 3.420, 10573.118, 447.280, 52903.681 25/11/03,11:44:52,18,08,1, 11.9,1,1, 3.420, 10573.104, 447.297, 52903.682 25/11/03,11:44:52,19,08,1, 11.9,1,1, 3.420, 10573.107, 447.283, 52903.690 25/11/03,11:44:53,00,09,1, 11.9,1,1, 3.418, 10573.106, 447.283, 52903.690 25/11/03,11:44:53,01,09,1, 11.9,1,1, 3.418, 10573.110, 447.325, 52903.663 25/11/03,11:44:53,02,09,1, 11.9,1,1, 3.418, 10573.109, 447.309, 52903.666 25/11/03,11:44:53,03,09,1, 11.9,1,1, 3.418, 10573.096, 447.307, 52903.669 25/11/03,11:44:53,04,09,1, 11.9,1,1, 3.418, 10573.090, 447.289, 52903.662 25/11/03,11:44:53,05,09,1, 11.9,1,1, 3.418, 10573.085, 447.290, 52903.678 25/11/03,11:44:53,06,09,1, 11.9,1,1, 3.418, 10573.090, 447.280, 52903.664 25/11/03,11:44:53,07,09,1, 11.9,1,1, 3.418, 10573.081, 447.312, 52903.632 25/11/03,11:44:53,08,09,1, 11.9,1,1, 3.418, 10573.075, 447.285, 52903.686 25/11/03,11:44:53,09,09,1, 11.9,1,1, 3.418, 10573.075, 447.299, 52903.675 25/11/03,11:44:53,10,09,1, 11.9,1,1, 3.418, 10573.099, 447.293, 52903.683 25/11/03,11:44:53,11,09,1, 11.9,1,1, 3.418, 10573.089, 447.290, 52903.649 25/11/03,11:44:53,12,09,1, 11.9,1,1, 3.418, 10573.080, 447.298, 52903.649 25/11/03,11:44:53,13,09,1, 11.9,1,1, 3.418, 10573.086, 447.307, 52903.679 25/11/03,11:44:53,14,09,1, 11.9,1,1, 3.418, 10573.082, 447.302, 52903.655 25/11/03,11:44:53,15,09,1, 11.9,1,1, 3.418, 10573.062, 447.290, 52903.649 25/11/03,11:44:53,16,09,1, 11.9,1,1, 3.418, 10573.080, 447.294, 52903.703 25/11/03,11:44:53,17,09,1, 11.9,1,1, 3.418, 10573.067, 447.284, 52903.640 25/11/03,11:44:53,18,09,1, 11.9,1,1, 3.418, 10573.044, 447.289, 52903.683 25/11/03,11:44:53,19,09,1, 11.9,1,1, 3.418, 10573.049, 447.273, 52903.661 25/11/03,11:44:54,00,09,1, 11.9,1,1, 3.420, 10573.047, 447.273, 52903.661 25/11/03,11:44:54,01,09,1, 11.9,1,1, 3.420, 10573.074, 447.304, 52903.729 25/11/03,11:44:54,02,09,1, 11.9,1,1, 3.420, 10573.032, 447.294, 52903.662 25/11/03,11:44:54,03,09,1, 11.9,1,1, 3.420, 10573.048, 447.290, 52903.625 25/11/03,11:44:54,04,09,1, 11.9,1,1, 3.420, 10573.027, 447.277, 52903.618 25/11/03,11:44:54,05,09,1, 11.9,1,1, 3.420, 10573.044, 447.290, 52903.674 25/11/03,11:44:54,06,09,1, 11.9,1,1, 3.420, 10573.044, 447.308, 52903.601 25/11/03,11:44:54,07,09,1, 11.9,1,1, 3.420, 10573.033, 447.301, 52903.613 25/11/03,11:44:54,08,09,1, 11.9,1,1, 3.420, 10573.017, 447.296, 52903.637 25/11/03,11:44:54,09,09,1, 11.9,1,1, 3.420, 10573.012, 447.313, 52903.590 25/11/03,11:44:54,10,09,1, 11.9,1,1, 3.420, 10573.019, 447.346, 52903.560 25/11/03,11:44:54,11,09,1, 11.9,1,1, 3.420, 10573.046, 447.334, 52903.605 25/11/03,11:44:54,12,09,1, 11.9,1,1, 3.420, 10573.020, 447.335, 52903.606 25/11/03,11:44:54,13,09,1, 11.9,1,1, 3.420, 10573.024, 447.328, 52903.688 25/11/03,11:44:54,14,09,1, 11.9,1,1, 3.420, 10573.005, 447.305, 52903.600 25/11/03,11:44:54,15,09,1, 11.9,1,1, 3.420, 10573.000, 447.343, 52903.692 25/11/03,11:44:54,16,09,1, 11.9,1,1, 3.420, 10573.021, 447.338, 52903.641 25/11/03,11:44:54,17,09,1, 11.9,1,1, 3.420, 10572.988, 447.350, 52903.681 25/11/03,11:44:54,18,09,1, 11.9,1,1, 3.420, 10572.996, 447.307, 52903.597 25/11/03,11:44:54,19,09,1, 11.9,1,1, 3.420, 10572.980, 447.343, 52903.587 25/11/03,11:44:55,00,09,1, 11.8,1,1, 3.418, 10572.972, 447.343, 52903.587 25/11/03,11:44:55,01,09,1, 11.8,1,1, 3.418, 10572.972, 447.332, 52903.641 25/11/03,11:44:55,02,09,1, 11.8,1,1, 3.418, 10572.986, 447.341, 52903.556 25/11/03,11:44:55,03,09,1, 11.8,1,1, 3.418, 10572.962, 447.355, 52903.562 25/11/03,11:44:55,04,09,1, 11.8,1,1, 3.418, 10573.003, 447.322, 52903.672 25/11/03,11:44:55,05,09,1, 11.8,1,1, 3.418, 10572.976, 447.315, 52903.615 25/11/03,11:44:55,06,09,1, 11.8,1,1, 3.418, 10572.984, 447.346, 52903.597 25/11/03,11:44:55,07,09,1, 11.8,1,1, 3.418, 10572.977, 447.349, 52903.618 25/11/03,11:44:55,08,09,1, 11.8,1,1, 3.418, 10572.999, 447.348, 52903.620 25/11/03,11:44:55,09,09,1, 11.8,1,1, 3.418, 10572.975, 447.342, 52903.609 25/11/03,11:44:55,10,09,1, 11.8,1,1, 3.418, 10572.972, 447.362, 52903.619 25/11/03,11:44:55,11,09,1, 11.8,1,1, 3.418, 10572.982, 447.351, 52903.640 25/11/03,11:44:55,12,09,1, 11.8,1,1, 3.418, 10572.973, 447.359, 52903.601 25/11/03,11:44:55,13,09,1, 11.8,1,1, 3.418, 10572.968, 447.357, 52903.545 25/11/03,11:44:55,14,09,1, 11.8,1,1, 3.418, 10572.988, 447.355, 52903.586 25/11/03,11:44:55,15,09,1, 11.8,1,1, 3.418, 10572.973, 447.349, 52903.556 25/11/03,11:44:55,16,09,1, 11.8,1,1, 3.418, 10572.990, 447.347, 52903.524 25/11/03,11:44:55,17,09,1, 11.8,1,1, 3.418, 10572.972, 447.383, 52903.562 25/11/03,11:44:55,18,09,1, 11.8,1,1, 3.418, 10572.942, 447.387, 52903.629 25/11/03,11:44:55,19,09,1, 11.8,1,1, 3.418, 10572.956, 447.391, 52903.612 25/11/03,11:44:56,00,10,1, 11.9,1,1, 3.419, 10572.956, 447.391, 52903.612 25/11/03,11:44:56,01,10,1, 11.9,1,1, 3.419, 10572.946, 447.375, 52903.598 25/11/03,11:44:56,02,10,1, 11.9,1,1, 3.419, 10572.960, 447.383, 52903.565 25/11/03,11:44:56,03,10,1, 11.9,1,1, 3.419, 10572.955, 447.391, 52903.619 25/11/03,11:44:56,04,10,1, 11.9,1,1, 3.419, 10572.953, 447.369, 52903.562 25/11/03,11:44:56,05,10,1, 11.9,1,1, 3.419, 10572.937, 447.358, 52903.589 25/11/03,11:44:56,06,10,1, 11.9,1,1, 3.419, 10572.944, 447.386, 52903.635 25/11/03,11:44:56,07,10,1, 11.9,1,1, 3.419, 10572.930, 447.369, 52903.595 25/11/03,11:44:56,08,10,1, 11.9,1,1, 3.419, 10572.942, 447.407, 52903.632 25/11/03,11:44:56,09,10,1, 11.9,1,1, 3.419, 10572.944, 447.385, 52903.643 25/11/03,11:44:56,10,10,1, 11.9,1,1, 3.419, 10572.936, 447.399, 52903.524 25/11/03,11:44:56,11,10,1, 11.9,1,1, 3.419, 10572.935, 447.377, 52903.555 25/11/03,11:44:56,12,10,1, 11.9,1,1, 3.419, 10572.930, 447.375, 52903.591 25/11/03,11:44:56,13,10,1, 11.9,1,1, 3.419, 10572.951, 447.392, 52903.543 25/11/03,11:44:56,14,10,1, 11.9,1,1, 3.419, 10572.925, 447.369, 52903.592 25/11/03,11:44:56,15,10,1, 11.9,1,1, 3.419, 10572.926, 447.353, 52903.574 25/11/03,11:44:56,16,10,1, 11.9,1,1, 3.419, 10572.931, 447.371, 52903.563 25/11/03,11:44:56,17,10,1, 11.9,1,1, 3.419, 10572.950, 447.373, 52903.577 25/11/03,11:44:56,18,10,1, 11.9,1,1, 3.419, 10572.942, 447.387, 52903.533 25/11/03,11:44:56,19,10,1, 11.9,1,1, 3.419, 10572.945, 447.364, 52903.531 25/11/03,11:44:57,00,09,1, 11.9,1,1, 3.421, 10572.939, 447.364, 52903.531 25/11/03,11:44:57,01,09,1, 11.9,1,1, 3.421, 10572.952, 447.358, 52903.624 25/11/03,11:44:57,02,09,1, 11.9,1,1, 3.421, 10572.978, 447.414, 52903.698 25/11/03,11:44:57,03,09,1, 11.9,1,1, 3.421, 10572.969, 447.413, 52903.806 25/11/03,11:44:57,04,09,1, 11.9,1,1, 3.421, 10572.952, 447.426, 52903.706 25/11/03,11:44:57,05,09,1, 11.9,1,1, 3.421, 10572.964, 447.424, 52903.688 25/11/03,11:44:57,06,09,1, 11.9,1,1, 3.421, 10572.962, 447.465, 52903.727 25/11/03,11:44:57,07,09,1, 11.9,1,1, 3.421, 10572.956, 447.416, 52903.678 25/11/03,11:44:57,08,09,1, 11.9,1,1, 3.421, 10572.973, 447.435, 52903.743 25/11/03,11:44:57,09,09,1, 11.9,1,1, 3.421, 10572.960, 447.438, 52903.801 25/11/03,11:44:57,10,09,1, 11.9,1,1, 3.421, 10572.945, 447.427, 52903.703 25/11/03,11:44:57,11,09,1, 11.9,1,1, 3.421, 10572.961, 447.425, 52903.743 25/11/03,11:44:57,12,09,1, 11.9,1,1, 3.421, 10572.965, 447.437, 52903.670 25/11/03,11:44:57,13,09,1, 11.9,1,1, 3.421, 10572.943, 447.436, 52903.674 25/11/03,11:44:57,14,09,1, 11.9,1,1, 3.421, 10572.966, 447.427, 52903.746 25/11/03,11:44:57,15,09,1, 11.9,1,1, 3.421, 10572.939, 447.425, 52903.674 25/11/03,11:44:57,16,09,1, 11.9,1,1, 3.421, 10572.961, 447.434, 52903.694 25/11/03,11:44:57,17,09,1, 11.9,1,1, 3.421, 10572.930, 447.435, 52903.730 25/11/03,11:44:57,18,09,1, 11.9,1,1, 3.421, 10572.942, 447.424, 52903.693 25/11/03,11:44:57,19,09,1, 11.9,1,1, 3.421, 10572.979, 447.417, 52903.624 25/11/03,11:44:58,00,09,1, 11.9,1,1, 3.418, 10572.972, 447.417, 52903.624 25/11/03,11:44:58,01,09,1, 11.9,1,1, 3.418, 10572.964, 447.444, 52903.681 25/11/03,11:44:58,02,09,1, 11.9,1,1, 3.418, 10572.943, 447.450, 52903.697 25/11/03,11:44:58,03,09,1, 11.9,1,1, 3.418, 10572.954, 447.470, 52903.663 25/11/03,11:44:58,04,09,1, 11.9,1,1, 3.418, 10572.977, 447.426, 52903.693 25/11/03,11:44:58,05,09,1, 11.9,1,1, 3.418, 10572.955, 447.449, 52903.680 25/11/03,11:44:58,06,09,1, 11.9,1,1, 3.418, 10572.942, 447.418, 52903.727 25/11/03,11:44:58,07,09,1, 11.9,1,1, 3.418, 10572.976, 447.453, 52903.717 25/11/03,11:44:58,08,09,1, 11.9,1,1, 3.418, 10572.961, 447.438, 52903.719 25/11/03,11:44:58,09,09,1, 11.9,1,1, 3.418, 10572.966, 447.421, 52903.662 25/11/03,11:44:58,10,09,1, 11.9,1,1, 3.418, 10572.985, 447.422, 52903.667 25/11/03,11:44:58,11,09,1, 11.9,1,1, 3.418, 10572.961, 447.456, 52903.675 25/11/03,11:44:58,12,09,1, 11.9,1,1, 3.418, 10572.968, 447.458, 52903.685 25/11/03,11:44:58,13,09,1, 11.9,1,1, 3.418, 10572.966, 447.429, 52903.627 25/11/03,11:44:58,14,09,1, 11.9,1,1, 3.418, 10572.970, 447.462, 52903.687 25/11/03,11:44:58,15,09,1, 11.9,1,1, 3.418, 10572.986, 447.428, 52903.634 25/11/03,11:44:58,16,09,1, 11.9,1,1, 3.418, 10572.985, 447.434, 52903.679 25/11/03,11:44:58,17,09,1, 11.9,1,1, 3.418, 10572.989, 447.443, 52903.662 25/11/03,11:44:58,18,09,1, 11.9,1,1, 3.418, 10572.958, 447.451, 52903.652 25/11/03,11:44:58,19,09,1, 11.9,1,1, 3.418, 10572.967, 447.439, 52903.723 25/11/03,11:44:59,00,09,1, 11.9,1,1, 3.417, 10572.964, 447.439, 52903.723 25/11/03,11:44:59,01,09,1, 11.9,1,1, 3.417, 10572.981, 447.462, 52903.613 25/11/03,11:44:59,02,09,1, 11.9,1,1, 3.417, 10572.985, 447.448, 52903.633 25/11/03,11:44:59,03,09,1, 11.9,1,1, 3.417, 10572.988, 447.462, 52903.637 25/11/03,11:44:59,04,09,1, 11.9,1,1, 3.417, 10572.985, 447.431, 52903.691 25/11/03,11:44:59,05,09,1, 11.9,1,1, 3.417, 10572.993, 447.439, 52903.607 25/11/03,11:44:59,06,09,1, 11.9,1,1, 3.417, 10573.013, 447.442, 52903.582 25/11/03,11:44:59,07,09,1, 11.9,1,1, 3.417, 10572.977, 447.463, 52903.676 25/11/03,11:44:59,08,09,1, 11.9,1,1, 3.417, 10572.996, 447.439, 52903.595 25/11/03,11:44:59,09,09,1, 11.9,1,1, 3.417, 10572.992, 447.428, 52903.557 25/11/03,11:44:59,10,09,1, 11.9,1,1, 3.417, 10573.030, 447.422, 52903.614 25/11/03,11:44:59,11,09,1, 11.9,1,1, 3.417, 10573.031, 447.427, 52903.596 25/11/03,11:44:59,12,09,1, 11.9,1,1, 3.417, 10573.034, 447.413, 52903.588 25/11/03,11:44:59,13,09,1, 11.9,1,1, 3.417, 10573.016, 447.411, 52903.570 25/11/03,11:44:59,14,09,1, 11.9,1,1, 3.417, 10573.021, 447.449, 52903.600 25/11/03,11:44:59,15,09,1, 11.9,1,1, 3.417, 10573.009, 447.418, 52903.623 25/11/03,11:44:59,16,09,1, 11.9,1,1, 3.417, 10573.028, 447.425, 52903.591 25/11/03,11:44:59,17,09,1, 11.9,1,1, 3.417, 10573.027, 447.395, 52903.581 25/11/03,11:44:59,18,09,1, 11.9,1,1, 3.417, 10573.039, 447.410, 52903.646 25/11/03,11:44:59,19,09,1, 11.9,1,1, 3.417, 10573.027, 447.411, 52903.619 25/11/03,11:45:00,00,09,1, 11.9,1,1, 3.421, 10573.022, 447.411, 52903.619 25/11/03,11:45:00,01,09,1, 11.9,1,1, 3.421, 10573.048, 447.384, 52903.592 25/11/03,11:45:00,02,09,1, 11.9,1,1, 3.421, 10573.052, 447.354, 52903.488 25/11/03,11:45:00,03,09,1, 11.9,1,1, 3.421, 10573.073, 447.353, 52903.420 25/11/03,11:45:00,04,09,1, 11.9,1,1, 3.421, 10573.038, 447.343, 52903.418 25/11/03,11:45:00,05,09,1, 11.9,1,1, 3.421, 10573.033, 447.351, 52903.389 25/11/03,11:45:00,06,09,1, 11.9,1,1, 3.421, 10573.057, 447.341, 52903.506 25/11/03,11:45:00,07,09,1, 11.9,1,1, 3.421, 10573.072, 447.346, 52903.413 25/11/03,11:45:00,08,09,1, 11.9,1,1, 3.421, 10573.062, 447.341, 52903.452 25/11/03,11:45:00,09,09,1, 11.9,1,1, 3.421, 10573.055, 447.338, 52903.427 25/11/03,11:45:00,10,09,1, 11.9,1,1, 3.421, 10573.047, 447.345, 52903.420 25/11/03,11:45:00,11,09,1, 11.9,1,1, 3.421, 10573.078, 447.345, 52903.445 25/11/03,11:45:00,12,09,1, 11.9,1,1, 3.421, 10573.081, 447.329, 52903.412 25/11/03,11:45:00,13,09,1, 11.9,1,1, 3.421, 10573.049, 447.316, 52903.453 25/11/03,11:45:00,14,09,1, 11.9,1,1, 3.421, 10573.073, 447.353, 52903.433 25/11/03,11:45:00,15,09,1, 11.9,1,1, 3.421, 10573.067, 447.290, 52903.508 25/11/03,11:45:00,16,09,1, 11.9,1,1, 3.421, 10573.052, 447.333, 52903.391 25/11/03,11:45:00,17,09,1, 11.9,1,1, 3.421, 10573.068, 447.322, 52903.446 25/11/03,11:45:00,18,09,1, 11.9,1,1, 3.421, 10573.084, 447.315, 52903.383 25/11/03,11:45:00,19,09,1, 11.9,1,1, 3.421, 10573.077, 447.317, 52903.424 25/11/03,11:45:01,00,09,1, 11.9,1,1, 3.417, 10573.072, 447.317, 52903.424 25/11/03,11:45:01,01,09,1, 11.9,1,1, 3.417, 10573.069, 447.279, 52903.420 25/11/03,11:45:01,02,09,1, 11.9,1,1, 3.417, 10573.112, 447.316, 52903.427 25/11/03,11:45:01,03,09,1, 11.9,1,1, 3.417, 10573.102, 447.311, 52903.381 25/11/03,11:45:01,04,09,1, 11.9,1,1, 3.417, 10573.121, 447.292, 52903.374 25/11/03,11:45:01,05,09,1, 11.9,1,1, 3.417, 10573.091, 447.304, 52903.401 25/11/03,11:45:01,06,09,1, 11.9,1,1, 3.417, 10573.105, 447.280, 52903.382 25/11/03,11:45:01,07,09,1, 11.9,1,1, 3.417, 10573.093, 447.298, 52903.448 25/11/03,11:45:01,08,09,1, 11.9,1,1, 3.417, 10573.125, 447.287, 52903.320 25/11/03,11:45:01,09,09,1, 11.9,1,1, 3.417, 10573.105, 447.276, 52903.438 25/11/03,11:45:01,10,09,1, 11.9,1,1, 3.417, 10573.120, 447.272, 52903.391 25/11/03,11:45:01,11,09,1, 11.9,1,1, 3.417, 10573.112, 447.266, 52903.378 25/11/03,11:45:01,12,09,1, 11.9,1,1, 3.417, 10573.111, 447.268, 52903.410 25/11/03,11:45:01,13,09,1, 11.9,1,1, 3.417, 10573.113, 447.247, 52903.369 25/11/03,11:45:01,14,09,1, 11.9,1,1, 3.417, 10573.121, 447.268, 52903.423 25/11/03,11:45:01,15,09,1, 11.9,1,1, 3.417, 10573.086, 447.251, 52903.475 25/11/03,11:45:01,16,09,1, 11.9,1,1, 3.417, 10573.133, 447.287, 52903.451 25/11/03,11:45:01,17,09,1, 11.9,1,1, 3.417, 10573.140, 447.239, 52903.405 25/11/03,11:45:01,18,09,1, 11.9,1,1, 3.417, 10573.143, 447.250, 52903.387 25/11/03,11:45:01,19,09,1, 11.9,1,1, 3.417, 10573.145, 447.255, 52903.372 25/11/03,11:45:02,00,09,1, 11.9,1,1, 3.417, 10573.139, 447.255, 52903.372 25/11/03,11:45:02,01,09,1, 11.9,1,1, 3.417, 10573.120, 447.221, 52903.397 25/11/03,11:45:02,02,09,1, 11.9,1,1, 3.417, 10573.111, 447.215, 52903.390 25/11/03,11:45:02,03,09,1, 11.9,1,1, 3.417, 10573.126, 447.255, 52903.375 25/11/03,11:45:02,04,09,1, 11.9,1,1, 3.417, 10573.152, 447.218, 52903.413 25/11/03,11:45:02,05,09,1, 11.9,1,1, 3.417, 10573.150, 447.218, 52903.394 25/11/03,11:45:02,06,09,1, 11.9,1,1, 3.417, 10573.132, 447.240, 52903.424 25/11/03,11:45:02,07,09,1, 11.9,1,1, 3.417, 10573.146, 447.225, 52903.417 25/11/03,11:45:02,08,09,1, 11.9,1,1, 3.417, 10573.170, 447.199, 52903.416 25/11/03,11:45:02,09,09,1, 11.9,1,1, 3.417, 10573.178, 447.212, 52903.340 25/11/03,11:45:02,10,09,1, 11.9,1,1, 3.417, 10573.171, 447.213, 52903.315 25/11/03,11:45:02,11,09,1, 11.9,1,1, 3.417, 10573.149, 447.203, 52903.402 25/11/03,11:45:02,12,09,1, 11.9,1,1, 3.417, 10573.155, 447.217, 52903.348 25/11/03,11:45:02,13,09,1, 11.9,1,1, 3.417, 10573.174, 447.198, 52903.393 25/11/03,11:45:02,14,09,1, 11.9,1,1, 3.417, 10573.150, 447.203, 52903.413 25/11/03,11:45:02,15,09,1, 11.9,1,1, 3.417, 10573.174, 447.220, 52903.416 25/11/03,11:45:02,16,09,1, 11.9,1,1, 3.417, 10573.177, 447.204, 52903.423 25/11/03,11:45:02,17,09,1, 11.9,1,1, 3.417, 10573.169, 447.188, 52903.334 25/11/03,11:45:02,18,09,1, 11.9,1,1, 3.417, 10573.164, 447.176, 52903.389 25/11/03,11:45:02,19,09,1, 11.9,1,1, 3.417, 10573.198, 447.166, 52903.376 25/11/03,11:45:03,00,09,1, 11.9,1,1, 3.414, 10573.198, 447.166, 52903.376 25/11/03,11:45:03,01,09,1, 11.9,1,1, 3.414, 10573.178, 447.176, 52903.333 25/11/03,11:45:03,02,09,1, 11.9,1,1, 3.414, 10573.179, 447.175, 52903.337 25/11/03,11:45:03,03,09,1, 11.9,1,1, 3.414, 10573.173, 447.159, 52903.296 25/11/03,11:45:03,04,09,1, 11.9,1,1, 3.414, 10573.193, 447.169, 52903.319 25/11/03,11:45:03,05,09,1, 11.9,1,1, 3.414, 10573.217, 447.161, 52903.370 25/11/03,11:45:03,06,09,1, 11.9,1,1, 3.414, 10573.183, 447.145, 52903.404 25/11/03,11:45:03,07,09,1, 11.9,1,1, 3.414, 10573.198, 447.161, 52903.312 25/11/03,11:45:03,08,09,1, 11.9,1,1, 3.414, 10573.173, 447.157, 52903.495 25/11/03,11:45:03,09,09,1, 11.9,1,1, 3.414, 10573.226, 447.155, 52903.373 25/11/03,11:45:03,10,09,1, 11.9,1,1, 3.414, 10573.180, 447.181, 52903.398 25/11/03,11:45:03,11,09,1, 11.9,1,1, 3.414, 10573.238, 447.158, 52903.236 25/11/03,11:45:03,12,09,1, 11.9,1,1, 3.414, 10573.227, 447.141, 52903.273 25/11/03,11:45:03,13,09,1, 11.9,1,1, 3.414, 10573.215, 447.144, 52903.331 25/11/03,11:45:03,14,09,1, 11.9,1,1, 3.414, 10573.218, 447.139, 52903.331 25/11/03,11:45:03,15,09,1, 11.9,1,1, 3.414, 10573.238, 447.143, 52903.323 25/11/03,11:45:03,16,09,1, 11.9,1,1, 3.414, 10573.240, 447.149, 52903.346 25/11/03,11:45:03,17,09,1, 11.9,1,1, 3.414, 10573.224, 447.131, 52903.330 25/11/03,11:45:03,18,09,1, 11.9,1,1, 3.414, 10573.219, 447.123, 52903.263 25/11/03,11:45:03,19,09,1, 11.9,1,1, 3.414, 10573.245, 447.109, 52903.261 25/11/03,11:45:04,00,09,1, 11.9,1,1, 3.419, 10573.239, 447.109, 52903.261 25/11/03,11:45:04,01,09,1, 11.9,1,1, 3.419, 10573.243, 447.105, 52903.367 25/11/03,11:45:04,02,09,1, 11.9,1,1, 3.419, 10573.250, 447.124, 52903.331 25/11/03,11:45:04,03,09,1, 11.9,1,1, 3.419, 10573.252, 447.132, 52903.315 25/11/03,11:45:04,04,09,1, 11.9,1,1, 3.419, 10573.235, 447.095, 52903.350 25/11/03,11:45:04,05,09,1, 11.9,1,1, 3.419, 10573.241, 447.108, 52903.305 25/11/03,11:45:04,06,09,1, 11.9,1,1, 3.419, 10573.270, 447.084, 52903.323 25/11/03,11:45:04,07,09,1, 11.9,1,1, 3.419, 10573.259, 447.089, 52903.274 25/11/03,11:45:04,08,09,1, 11.9,1,1, 3.419, 10573.274, 447.096, 52903.276 25/11/03,11:45:04,09,09,1, 11.9,1,1, 3.419, 10573.270, 447.106, 52903.307 25/11/03,11:45:04,10,09,1, 11.9,1,1, 3.419, 10573.277, 447.087, 52903.282 25/11/03,11:45:04,11,09,1, 11.9,1,1, 3.419, 10573.246, 447.095, 52903.328 25/11/03,11:45:04,12,09,1, 11.9,1,1, 3.419, 10573.279, 447.094, 52903.275 25/11/03,11:45:04,13,09,1, 11.9,1,1, 3.419, 10573.299, 447.102, 52903.376 25/11/03,11:45:04,14,09,1, 11.9,1,1, 3.419, 10573.302, 447.096, 52903.254 25/11/03,11:45:04,15,09,1, 11.9,1,1, 3.419, 10573.306, 447.098, 52903.390 25/11/03,11:45:04,16,09,1, 11.9,1,1, 3.419, 10573.278, 447.074, 52903.198 25/11/03,11:45:04,17,09,1, 11.9,1,1, 3.419, 10573.288, 447.085, 52903.347 25/11/03,11:45:04,18,09,1, 11.9,1,1, 3.419, 10573.290, 447.042, 52903.266 25/11/03,11:45:04,19,09,1, 11.9,1,1, 3.419, 10573.313, 447.071, 52903.287 25/11/03,11:45:05,00,08,1, 11.9,1,1, 3.416, 10573.306, 447.071, 52903.287 25/11/03,11:45:05,01,08,1, 11.9,1,1, 3.416, 10573.292, 447.059, 52903.235 25/11/03,11:45:05,02,08,1, 11.9,1,1, 3.416, 10573.306, 447.031, 52903.221 25/11/03,11:45:05,03,08,1, 11.9,1,1, 3.416, 10573.300, 447.047, 52903.241 25/11/03,11:45:05,04,08,1, 11.9,1,1, 3.416, 10573.313, 447.069, 52903.273 25/11/03,11:45:05,05,08,1, 11.9,1,1, 3.416, 10573.340, 447.029, 52903.219 25/11/03,11:45:05,06,08,1, 11.9,1,1, 3.416, 10573.324, 447.059, 52903.287 25/11/03,11:45:05,07,08,1, 11.9,1,1, 3.416, 10573.301, 447.017, 52903.249 25/11/03,11:45:05,08,08,1, 11.9,1,1, 3.416, 10573.336, 447.040, 52903.286 25/11/03,11:45:05,09,08,1, 11.9,1,1, 3.416, 10573.338, 447.026, 52903.237 25/11/03,11:45:05,10,08,1, 11.9,1,1, 3.416, 10573.318, 447.057, 52903.305 25/11/03,11:45:05,11,08,1, 11.9,1,1, 3.416, 10573.346, 447.029, 52903.278 25/11/03,11:45:05,12,08,1, 11.9,1,1, 3.416, 10573.325, 447.015, 52903.287 25/11/03,11:45:05,13,08,1, 11.9,1,1, 3.416, 10573.326, 447.049, 52903.289 25/11/03,11:45:05,14,08,1, 11.9,1,1, 3.416, 10573.319, 447.026, 52903.287 25/11/03,11:45:05,15,08,1, 11.9,1,1, 3.416, 10573.347, 447.020, 52903.200 25/11/03,11:45:05,16,08,1, 11.9,1,1, 3.416, 10573.359, 447.026, 52903.274 25/11/03,11:45:05,17,08,1, 11.9,1,1, 3.416, 10573.364, 447.020, 52903.284 25/11/03,11:45:05,18,08,1, 11.9,1,1, 3.416, 10573.345, 447.025, 52903.247 25/11/03,11:45:05,19,08,1, 11.9,1,1, 3.416, 10573.369, 447.010, 52903.190 25/11/03,11:45:06,00,08,1, 12.0,1,1, 3.416, 10573.364, 447.010, 52903.190 25/11/03,11:45:06,01,08,1, 12.0,1,1, 3.416, 10573.340, 447.000, 52903.197 25/11/03,11:45:06,02,08,1, 12.0,1,1, 3.416, 10573.351, 446.992, 52903.249 25/11/03,11:45:06,03,08,1, 12.0,1,1, 3.416, 10573.361, 447.021, 52903.219 25/11/03,11:45:06,04,08,1, 12.0,1,1, 3.416, 10573.391, 447.005, 52903.278 25/11/03,11:45:06,05,08,1, 12.0,1,1, 3.416, 10573.398, 446.978, 52903.295 25/11/03,11:45:06,06,08,1, 12.0,1,1, 3.416, 10573.412, 446.990, 52903.248 25/11/03,11:45:06,07,08,1, 12.0,1,1, 3.416, 10573.384, 446.985, 52903.257 25/11/03,11:45:06,08,08,1, 12.0,1,1, 3.416, 10573.408, 446.990, 52903.259 25/11/03,11:45:06,09,08,1, 12.0,1,1, 3.416, 10573.409, 446.978, 52903.233 25/11/03,11:45:06,10,08,1, 12.0,1,1, 3.416, 10573.421, 446.970, 52903.263 25/11/03,11:45:06,11,08,1, 12.0,1,1, 3.416, 10573.413, 447.009, 52903.236 25/11/03,11:45:06,12,08,1, 12.0,1,1, 3.416, 10573.438, 446.977, 52903.211 25/11/03,11:45:06,13,08,1, 12.0,1,1, 3.416, 10573.433, 446.949, 52903.213 25/11/03,11:45:06,14,08,1, 12.0,1,1, 3.416, 10573.440, 446.988, 52903.255 25/11/03,11:45:06,15,08,1, 12.0,1,1, 3.416, 10573.415, 446.951, 52903.203 25/11/03,11:45:06,16,08,1, 12.0,1,1, 3.416, 10573.432, 446.970, 52903.253 25/11/03,11:45:06,17,08,1, 12.0,1,1, 3.416, 10573.469, 446.951, 52903.202 25/11/03,11:45:06,18,08,1, 12.0,1,1, 3.416, 10573.445, 446.954, 52903.214 25/11/03,11:45:06,19,08,1, 12.0,1,1, 3.416, 10573.459, 446.947, 52903.202 25/11/03,11:45:07,00,08,1, 12.0,1,1, 3.418, 10573.456, 446.947, 52903.202 25/11/03,11:45:07,01,08,1, 12.0,1,1, 3.418, 10573.483, 446.945, 52903.200 25/11/03,11:45:07,02,08,1, 12.0,1,1, 3.418, 10573.490, 446.962, 52903.198 25/11/03,11:45:07,03,08,1, 12.0,1,1, 3.418, 10573.475, 446.942, 52903.262 25/11/03,11:45:07,04,08,1, 12.0,1,1, 3.418, 10573.487, 446.914, 52903.212 25/11/03,11:45:07,05,08,1, 12.0,1,1, 3.418, 10573.476, 446.940, 52903.232 25/11/03,11:45:07,06,08,1, 12.0,1,1, 3.418, 10573.498, 446.936, 52903.215 25/11/03,11:45:07,07,08,1, 12.0,1,1, 3.418, 10573.481, 446.930, 52903.245 25/11/03,11:45:07,08,08,1, 12.0,1,1, 3.418, 10573.489, 446.926, 52903.256 25/11/03,11:45:07,09,08,1, 12.0,1,1, 3.418, 10573.504, 446.895, 52903.193 25/11/03,11:45:07,10,08,1, 12.0,1,1, 3.418, 10573.507, 446.937, 52903.227 25/11/03,11:45:07,11,08,1, 12.0,1,1, 3.418, 10573.503, 446.911, 52903.251 25/11/03,11:45:07,12,08,1, 12.0,1,1, 3.418, 10573.507, 446.912, 52903.203 25/11/03,11:45:07,13,08,1, 12.0,1,1, 3.418, 10573.522, 446.903, 52903.262 25/11/03,11:45:07,14,08,1, 12.0,1,1, 3.418, 10573.525, 446.927, 52903.250 25/11/03,11:45:07,15,08,1, 12.0,1,1, 3.418, 10573.516, 446.890, 52903.232 25/11/03,11:45:07,16,08,1, 12.0,1,1, 3.418, 10573.548, 446.899, 52903.212 25/11/03,11:45:07,17,08,1, 12.0,1,1, 3.418, 10573.550, 446.882, 52903.294 25/11/03,11:45:07,18,08,1, 12.0,1,1, 3.418, 10573.546, 446.913, 52903.278 25/11/03,11:45:07,19,08,1, 12.0,1,1, 3.418, 10573.545, 446.882, 52903.246 25/11/03,11:45:08,00,08,1, 11.9,1,1, 3.421, 10573.540, 446.882, 52903.246 25/11/03,11:45:08,01,08,1, 11.9,1,1, 3.421, 10573.564, 446.879, 52903.213 25/11/03,11:45:08,02,08,1, 11.9,1,1, 3.421, 10573.583, 446.893, 52903.205 25/11/03,11:45:08,03,08,1, 11.9,1,1, 3.421, 10573.566, 446.860, 52903.305 25/11/03,11:45:08,04,08,1, 11.9,1,1, 3.421, 10573.559, 446.884, 52903.252 25/11/03,11:45:08,05,08,1, 11.9,1,1, 3.421, 10573.587, 446.880, 52903.209 25/11/03,11:45:08,06,08,1, 11.9,1,1, 3.421, 10573.576, 446.852, 52903.225 25/11/03,11:45:08,07,08,1, 11.9,1,1, 3.421, 10573.580, 446.848, 52903.219 25/11/03,11:45:08,08,08,1, 11.9,1,1, 3.421, 10573.582, 446.852, 52903.222 25/11/03,11:45:08,09,08,1, 11.9,1,1, 3.421, 10573.583, 446.874, 52903.240 25/11/03,11:45:08,10,08,1, 11.9,1,1, 3.421, 10573.579, 446.862, 52903.205 25/11/03,11:45:08,11,08,1, 11.9,1,1, 3.421, 10573.580, 446.865, 52903.247 25/11/03,11:45:08,12,08,1, 11.9,1,1, 3.421, 10573.596, 446.867, 52903.179 25/11/03,11:45:08,13,08,1, 11.9,1,1, 3.421, 10573.598, 446.855, 52903.184 25/11/03,11:45:08,14,08,1, 11.9,1,1, 3.421, 10573.594, 446.856, 52903.169 25/11/03,11:45:08,15,08,1, 11.9,1,1, 3.421, 10573.599, 446.847, 52903.253 25/11/03,11:45:08,16,08,1, 11.9,1,1, 3.421, 10573.613, 446.849, 52903.241 25/11/03,11:45:08,17,08,1, 11.9,1,1, 3.421, 10573.602, 446.835, 52903.237 25/11/03,11:45:08,18,08,1, 11.9,1,1, 3.421, 10573.607, 446.841, 52903.199 25/11/03,11:45:08,19,08,1, 11.9,1,1, 3.421, 10573.606, 446.828, 52903.195 25/11/03,11:45:09,00,08,1, 11.9,1,1, 3.414, 10573.598, 446.828, 52903.195 25/11/03,11:45:09,01,08,1, 11.9,1,1, 3.414, 10573.618, 446.833, 52903.136 25/11/03,11:45:09,02,08,1, 11.9,1,1, 3.414, 10573.613, 446.825, 52903.179 25/11/03,11:45:09,03,08,1, 11.9,1,1, 3.414, 10573.597, 446.829, 52903.184 25/11/03,11:45:09,04,08,1, 11.9,1,1, 3.414, 10573.626, 446.829, 52903.152 25/11/03,11:45:09,05,08,1, 11.9,1,1, 3.414, 10573.631, 446.843, 52903.194 25/11/03,11:45:09,06,08,1, 11.9,1,1, 3.414, 10573.641, 446.836, 52903.184 25/11/03,11:45:09,07,08,1, 11.9,1,1, 3.414, 10573.629, 446.818, 52903.155 25/11/03,11:45:09,08,08,1, 11.9,1,1, 3.414, 10573.642, 446.818, 52903.161 25/11/03,11:45:09,09,08,1, 11.9,1,1, 3.414, 10573.654, 446.816, 52903.132 25/11/03,11:45:09,10,08,1, 11.9,1,1, 3.414, 10573.656, 446.817, 52903.150 25/11/03,11:45:09,11,08,1, 11.9,1,1, 3.414, 10573.635, 446.796, 52903.099 25/11/03,11:45:09,12,08,1, 11.9,1,1, 3.414, 10573.652, 446.823, 52903.143 25/11/03,11:45:09,13,08,1, 11.9,1,1, 3.414, 10573.636, 446.798, 52903.170 25/11/03,11:45:09,14,08,1, 11.9,1,1, 3.414, 10573.658, 446.800, 52903.146 25/11/03,11:45:09,15,08,1, 11.9,1,1, 3.414, 10573.654, 446.777, 52903.095 25/11/03,11:45:09,16,08,1, 11.9,1,1, 3.414, 10573.673, 446.772, 52903.130 25/11/03,11:45:09,17,08,1, 11.9,1,1, 3.414, 10573.683, 446.804, 52903.132 25/11/03,11:45:09,18,08,1, 11.9,1,1, 3.414, 10573.667, 446.780, 52903.118 25/11/03,11:45:09,19,08,1, 11.9,1,1, 3.414, 10573.697, 446.788, 52903.110 25/11/03,11:45:10,00,08,1, 11.9,1,1, 3.419, 10573.690, 446.788, 52903.110 25/11/03,11:45:10,01,08,1, 11.9,1,1, 3.419, 10573.697, 446.801, 52903.091 25/11/03,11:45:10,02,08,1, 11.9,1,1, 3.419, 10573.693, 446.773, 52903.131 25/11/03,11:45:10,03,08,1, 11.9,1,1, 3.419, 10573.709, 446.761, 52903.140 25/11/03,11:45:10,04,08,1, 11.9,1,1, 3.419, 10573.682, 446.786, 52903.067 25/11/03,11:45:10,05,08,1, 11.9,1,1, 3.419, 10573.661, 446.775, 52903.310 25/11/03,11:45:10,06,08,1, 11.9,1,1, 3.419, 10573.698, 446.754, 52903.151 25/11/03,11:45:10,07,08,1, 11.9,1,1, 3.419, 10573.700, 446.749, 52903.103 25/11/03,11:45:10,08,08,1, 11.9,1,1, 3.419, 10573.698, 446.718, 52903.124 25/11/03,11:45:10,09,08,1, 11.9,1,1, 3.419, 10573.715, 446.736, 52903.131 25/11/03,11:45:10,10,08,1, 11.9,1,1, 3.419, 10573.718, 446.740, 52903.067 25/11/03,11:45:10,11,08,1, 11.9,1,1, 3.419, 10573.732, 446.716, 52903.034 25/11/03,11:45:10,12,08,1, 11.9,1,1, 3.419, 10573.755, 446.730, 52903.082 25/11/03,11:45:10,13,08,1, 11.9,1,1, 3.419, 10573.696, 446.734, 52903.146 25/11/03,11:45:10,14,08,1, 11.9,1,1, 3.419, 10573.725, 446.737, 52903.002 25/11/03,11:45:10,15,08,1, 11.9,1,1, 3.419, 10573.723, 446.716, 52903.117 25/11/03,11:45:10,16,08,1, 11.9,1,1, 3.419, 10573.719, 446.695, 52903.031 25/11/03,11:45:10,17,08,1, 11.9,1,1, 3.419, 10573.735, 446.688, 52903.045 25/11/03,11:45:10,18,08,1, 11.9,1,1, 3.419, 10573.742, 446.665, 52903.098 25/11/03,11:45:10,19,08,1, 11.9,1,1, 3.419, 10573.746, 446.675, 52903.094 25/11/03,11:45:11,00,08,1, 12.0,1,1, 3.416, 10573.740, 446.675, 52903.094 25/11/03,11:45:11,01,08,1, 12.0,1,1, 3.416, 10573.761, 446.681, 52903.136 25/11/03,11:45:11,02,08,1, 12.0,1,1, 3.416, 10573.744, 446.688, 52903.088 25/11/03,11:45:11,03,08,1, 12.0,1,1, 3.416, 10573.757, 446.657, 52903.040 25/11/03,11:45:11,04,08,1, 12.0,1,1, 3.416, 10573.751, 446.633, 52903.083 25/11/03,11:45:11,05,08,1, 12.0,1,1, 3.416, 10573.767, 446.641, 52903.033 25/11/03,11:45:11,06,08,1, 12.0,1,1, 3.416, 10573.772, 446.649, 52903.094 25/11/03,11:45:11,07,08,1, 12.0,1,1, 3.416, 10573.740, 446.659, 52903.067 25/11/03,11:45:11,08,08,1, 12.0,1,1, 3.416, 10573.773, 446.650, 52903.108 25/11/03,11:45:11,09,08,1, 12.0,1,1, 3.416, 10573.762, 446.627, 52903.007 25/11/03,11:45:11,10,08,1, 12.0,1,1, 3.416, 10573.765, 446.642, 52903.032 25/11/03,11:45:11,11,08,1, 12.0,1,1, 3.416, 10573.769, 446.617, 52903.103 25/11/03,11:45:11,12,08,1, 12.0,1,1, 3.416, 10573.786, 446.617, 52903.065 25/11/03,11:45:11,13,08,1, 12.0,1,1, 3.416, 10573.805, 446.623, 52903.094 25/11/03,11:45:11,14,08,1, 12.0,1,1, 3.416, 10573.811, 446.598, 52903.042 25/11/03,11:45:11,15,08,1, 12.0,1,1, 3.416, 10573.790, 446.608, 52903.087 25/11/03,11:45:11,16,08,1, 12.0,1,1, 3.416, 10573.812, 446.611, 52903.090 25/11/03,11:45:11,17,08,1, 12.0,1,1, 3.416, 10573.808, 446.607, 52903.022 25/11/03,11:45:11,18,08,1, 12.0,1,1, 3.416, 10573.826, 446.563, 52903.031 25/11/03,11:45:11,19,08,1, 12.0,1,1, 3.416, 10573.798, 446.583, 52903.030 25/11/03,11:45:12,00,08,1, 12.0,1,1, 3.418, 10573.790, 446.583, 52903.030 25/11/03,11:45:12,01,08,1, 12.0,1,1, 3.418, 10573.792, 446.566, 52903.018 25/11/03,11:45:12,02,08,1, 12.0,1,1, 3.418, 10573.807, 446.567, 52903.019 25/11/03,11:45:12,03,08,1, 12.0,1,1, 3.418, 10573.816, 446.538, 52903.005 25/11/03,11:45:12,04,08,1, 12.0,1,1, 3.418, 10573.804, 446.536, 52903.020 25/11/03,11:45:12,05,08,1, 12.0,1,1, 3.418, 10573.827, 446.537, 52903.093 25/11/03,11:45:12,06,08,1, 12.0,1,1, 3.418, 10573.834, 446.556, 52903.093 25/11/03,11:45:12,07,08,1, 12.0,1,1, 3.418, 10573.821, 446.515, 52902.990 25/11/03,11:45:12,08,08,1, 12.0,1,1, 3.418, 10573.844, 446.526, 52903.110 25/11/03,11:45:12,09,08,1, 12.0,1,1, 3.418, 10573.831, 446.524, 52903.023 25/11/03,11:45:12,10,08,1, 12.0,1,1, 3.418, 10573.806, 446.522, 52903.076 25/11/03,11:45:12,11,08,1, 12.0,1,1, 3.418, 10573.846, 446.524, 52903.009 25/11/03,11:45:12,12,08,1, 12.0,1,1, 3.418, 10573.837, 446.502, 52902.983 25/11/03,11:45:12,13,08,1, 12.0,1,1, 3.418, 10573.820, 446.488, 52902.988 25/11/03,11:45:12,14,08,1, 12.0,1,1, 3.418, 10573.847, 446.507, 52902.968 25/11/03,11:45:12,15,08,1, 12.0,1,1, 3.418, 10573.850, 446.500, 52902.995 25/11/03,11:45:12,16,08,1, 12.0,1,1, 3.418, 10573.850, 446.501, 52903.074 25/11/03,11:45:12,17,08,1, 12.0,1,1, 3.418, 10573.851, 446.505, 52903.057 25/11/03,11:45:12,18,08,1, 12.0,1,1, 3.418, 10573.845, 446.470, 52902.970 25/11/03,11:45:12,19,08,1, 12.0,1,1, 3.418, 10573.856, 446.470, 52902.988 25/11/03,11:45:13,00,08,1, 11.9,1,1, 3.416, 10573.848, 446.470, 52902.988 25/11/03,11:45:13,01,08,1, 11.9,1,1, 3.416, 10573.853, 446.477, 52903.074 25/11/03,11:45:13,02,08,1, 11.9,1,1, 3.416, 10573.861, 446.469, 52903.014 25/11/03,11:45:13,03,08,1, 11.9,1,1, 3.416, 10573.872, 446.473, 52903.083 25/11/03,11:45:13,04,08,1, 11.9,1,1, 3.416, 10573.882, 446.465, 52903.012 25/11/03,11:45:13,05,08,1, 11.9,1,1, 3.416, 10573.884, 446.447, 52902.975 25/11/03,11:45:13,06,08,1, 11.9,1,1, 3.416, 10573.884, 446.457, 52902.937 25/11/03,11:45:13,07,08,1, 11.9,1,1, 3.416, 10573.886, 446.437, 52903.024 25/11/03,11:45:13,08,08,1, 11.9,1,1, 3.416, 10573.895, 446.472, 52902.991 25/11/03,11:45:13,09,08,1, 11.9,1,1, 3.416, 10573.905, 446.420, 52903.028 25/11/03,11:45:13,10,08,1, 11.9,1,1, 3.416, 10573.883, 446.413, 52903.014 25/11/03,11:45:13,11,08,1, 11.9,1,1, 3.416, 10573.921, 446.431, 52903.012 25/11/03,11:45:13,12,08,1, 11.9,1,1, 3.416, 10573.929, 446.418, 52903.033 25/11/03,11:45:13,13,08,1, 11.9,1,1, 3.416, 10573.909, 446.388, 52902.952 25/11/03,11:45:13,14,08,1, 11.9,1,1, 3.416, 10573.916, 446.413, 52903.013 25/11/03,11:45:13,15,08,1, 11.9,1,1, 3.416, 10573.908, 446.369, 52902.912 25/11/03,11:45:13,16,08,1, 11.9,1,1, 3.416, 10573.924, 446.398, 52903.004 25/11/03,11:45:13,17,08,1, 11.9,1,1, 3.416, 10573.904, 446.374, 52902.945 25/11/03,11:45:13,18,08,1, 11.9,1,1, 3.416, 10573.935, 446.349, 52902.960 25/11/03,11:45:13,19,08,1, 11.9,1,1, 3.416, 10573.937, 446.393, 52903.028 25/11/03,11:45:14,00,08,1, 11.9,1,1, 3.415, 10573.932, 446.393, 52903.028 25/11/03,11:45:14,01,08,1, 11.9,1,1, 3.415, 10573.940, 446.363, 52902.956 25/11/03,11:45:14,02,08,1, 11.9,1,1, 3.415, 10573.948, 446.332, 52902.878 25/11/03,11:45:14,03,08,1, 11.9,1,1, 3.415, 10573.960, 446.367, 52902.987 25/11/03,11:45:14,04,08,1, 11.9,1,1, 3.415, 10573.932, 446.315, 52902.954 25/11/03,11:45:14,05,08,1, 11.9,1,1, 3.415, 10573.943, 446.314, 52902.928 25/11/03,11:45:14,06,08,1, 11.9,1,1, 3.415, 10573.964, 446.322, 52902.941 25/11/03,11:45:14,07,08,1, 11.9,1,1, 3.415, 10573.949, 446.349, 52902.973 25/11/03,11:45:14,08,08,1, 11.9,1,1, 3.415, 10573.961, 446.326, 52902.950 25/11/03,11:45:14,09,08,1, 11.9,1,1, 3.415, 10573.976, 446.352, 52903.012 25/11/03,11:45:14,10,08,1, 11.9,1,1, 3.415, 10573.959, 446.329, 52902.969 25/11/03,11:45:14,11,08,1, 11.9,1,1, 3.415, 10573.956, 446.311, 52902.916 25/11/03,11:45:14,12,08,1, 11.9,1,1, 3.415, 10573.961, 446.302, 52902.902 25/11/03,11:45:14,13,08,1, 11.9,1,1, 3.415, 10573.949, 446.273, 52902.925 25/11/03,11:45:14,14,08,1, 11.9,1,1, 3.415, 10573.960, 446.309, 52902.915 25/11/03,11:45:14,15,08,1, 11.9,1,1, 3.415, 10573.966, 446.318, 52902.937 25/11/03,11:45:14,16,08,1, 11.9,1,1, 3.415, 10573.992, 446.308, 52902.953 25/11/03,11:45:14,17,08,1, 11.9,1,1, 3.415, 10573.973, 446.277, 52902.924 25/11/03,11:45:14,18,08,1, 11.9,1,1, 3.415, 10573.995, 446.284, 52902.908 25/11/03,11:45:14,19,08,1, 11.9,1,1, 3.415, 10573.963, 446.255, 52902.895 25/11/03,11:45:15,00,08,1, 11.9,1,1, 3.414, 10573.957, 446.255, 52902.895 25/11/03,11:45:15,01,08,1, 11.9,1,1, 3.414, 10573.994, 446.286, 52902.969 25/11/03,11:45:15,02,08,1, 11.9,1,1, 3.414, 10573.960, 446.244, 52902.943 25/11/03,11:45:15,03,08,1, 11.9,1,1, 3.414, 10573.988, 446.222, 52902.886 25/11/03,11:45:15,04,08,1, 11.9,1,1, 3.414, 10574.009, 446.233, 52902.895 25/11/03,11:45:15,05,08,1, 11.9,1,1, 3.414, 10574.003, 446.240, 52902.901 25/11/03,11:45:15,06,08,1, 11.9,1,1, 3.414, 10574.034, 446.237, 52902.934 25/11/03,11:45:15,07,08,1, 11.9,1,1, 3.414, 10574.006, 446.216, 52902.873 25/11/03,11:45:15,08,08,1, 11.9,1,1, 3.414, 10574.005, 446.230, 52902.905 25/11/03,11:45:15,09,08,1, 11.9,1,1, 3.414, 10574.020, 446.190, 52902.919 25/11/03,11:45:15,10,08,1, 11.9,1,1, 3.414, 10574.017, 446.236, 52902.910 25/11/03,11:45:15,11,08,1, 11.9,1,1, 3.414, 10574.017, 446.195, 52902.911 25/11/03,11:45:15,12,08,1, 11.9,1,1, 3.414, 10574.037, 446.236, 52902.983 25/11/03,11:45:15,13,08,1, 11.9,1,1, 3.414, 10574.055, 446.199, 52902.946 25/11/03,11:45:15,14,08,1, 11.9,1,1, 3.414, 10574.048, 446.207, 52902.990 25/11/03,11:45:15,15,08,1, 11.9,1,1, 3.414, 10574.038, 446.190, 52902.914 25/11/03,11:45:15,16,08,1, 11.9,1,1, 3.414, 10574.037, 446.189, 52902.961 25/11/03,11:45:15,17,08,1, 11.9,1,1, 3.414, 10574.059, 446.161, 52902.911 25/11/03,11:45:15,18,08,1, 11.9,1,1, 3.414, 10574.031, 446.172, 52902.925 25/11/03,11:45:15,19,08,1, 11.9,1,1, 3.414, 10574.060, 446.181, 52902.926 25/11/03,11:45:16,00,08,1, 11.9,1,1, 3.419, 10574.057, 446.181, 52902.926 25/11/03,11:45:16,01,08,1, 11.9,1,1, 3.419, 10574.060, 446.136, 52902.885 25/11/03,11:45:16,02,08,1, 11.9,1,1, 3.419, 10574.068, 446.167, 52902.927 25/11/03,11:45:16,03,08,1, 11.9,1,1, 3.419, 10574.047, 446.159, 52902.852 25/11/03,11:45:16,04,08,1, 11.9,1,1, 3.419, 10574.095, 446.143, 52902.853 25/11/03,11:45:16,05,08,1, 11.9,1,1, 3.419, 10574.091, 446.163, 52902.920 25/11/03,11:45:16,06,08,1, 11.9,1,1, 3.419, 10574.071, 446.124, 52902.878 25/11/03,11:45:16,07,08,1, 11.9,1,1, 3.419, 10574.066, 446.145, 52902.915 25/11/03,11:45:16,08,08,1, 11.9,1,1, 3.419, 10574.078, 446.123, 52902.897 25/11/03,11:45:16,09,08,1, 11.9,1,1, 3.419, 10574.087, 446.126, 52902.970 25/11/03,11:45:16,10,08,1, 11.9,1,1, 3.419, 10574.113, 446.142, 52902.932 25/11/03,11:45:16,11,08,1, 11.9,1,1, 3.419, 10574.118, 446.139, 52902.927 25/11/03,11:45:16,12,08,1, 11.9,1,1, 3.419, 10574.107, 446.121, 52902.944 25/11/03,11:45:16,13,08,1, 11.9,1,1, 3.419, 10574.112, 446.119, 52902.957 25/11/03,11:45:16,14,08,1, 11.9,1,1, 3.419, 10574.099, 446.103, 52902.984 25/11/03,11:45:16,15,08,1, 11.9,1,1, 3.419, 10574.106, 446.115, 52902.886 25/11/03,11:45:16,16,08,1, 11.9,1,1, 3.419, 10574.113, 446.113, 52902.945 25/11/03,11:45:16,17,08,1, 11.9,1,1, 3.419, 10574.136, 446.123, 52902.981 25/11/03,11:45:16,18,08,1, 11.9,1,1, 3.419, 10574.117, 446.114, 52902.961 25/11/03,11:45:16,19,08,1, 11.9,1,1, 3.419, 10574.112, 446.087, 52902.880 25/11/03,11:45:17,00,08,1, 11.9,1,1, 3.416, 10574.107, 446.087, 52902.880 25/11/03,11:45:17,01,08,1, 11.9,1,1, 3.416, 10574.111, 446.076, 52902.947 25/11/03,11:45:17,02,08,1, 11.9,1,1, 3.416, 10574.127, 446.089, 52902.951 25/11/03,11:45:17,03,08,1, 11.9,1,1, 3.416, 10574.140, 446.099, 52902.961 25/11/03,11:45:17,04,08,1, 11.9,1,1, 3.416, 10574.134, 446.068, 52902.965 25/11/03,11:45:17,05,08,1, 11.9,1,1, 3.416, 10574.146, 446.085, 52902.917 25/11/03,11:45:17,06,08,1, 11.9,1,1, 3.416, 10574.142, 446.072, 52902.928 25/11/03,11:45:17,07,08,1, 11.9,1,1, 3.416, 10574.160, 446.062, 52902.932 25/11/03,11:45:17,08,08,1, 11.9,1,1, 3.416, 10574.151, 446.069, 52902.942 25/11/03,11:45:17,09,08,1, 11.9,1,1, 3.416, 10574.170, 446.071, 52902.938 25/11/03,11:45:17,10,08,1, 11.9,1,1, 3.416, 10574.172, 446.056, 52902.980 25/11/03,11:45:17,11,08,1, 11.9,1,1, 3.416, 10574.185, 446.066, 52902.937 25/11/03,11:45:17,12,08,1, 11.9,1,1, 3.416, 10574.191, 446.030, 52902.901 25/11/03,11:45:17,13,08,1, 11.9,1,1, 3.416, 10574.180, 446.046, 52902.904 25/11/03,11:45:17,14,08,1, 11.9,1,1, 3.416, 10574.194, 446.039, 52902.955 25/11/03,11:45:17,15,08,1, 11.9,1,1, 3.416, 10574.194, 446.042, 52902.897 25/11/03,11:45:17,16,08,1, 11.9,1,1, 3.416, 10574.214, 446.041, 52902.947 25/11/03,11:45:17,17,08,1, 11.9,1,1, 3.416, 10574.194, 446.022, 52902.958 25/11/03,11:45:17,18,08,1, 11.9,1,1, 3.416, 10574.204, 446.062, 52902.938 25/11/03,11:45:17,19,08,1, 11.9,1,1, 3.416, 10574.205, 446.027, 52902.860 25/11/03,11:45:18,00,09,1, 11.9,1,1, 3.422, 10574.199, 446.027, 52902.860 25/11/03,11:45:18,01,09,1, 11.9,1,1, 3.422, 10574.233, 446.043, 52902.877 25/11/03,11:45:18,02,09,1, 11.9,1,1, 3.422, 10574.206, 446.034, 52902.917 25/11/03,11:45:18,03,09,1, 11.9,1,1, 3.422, 10574.209, 446.030, 52902.940 25/11/03,11:45:18,04,09,1, 11.9,1,1, 3.422, 10574.210, 446.034, 52902.889 25/11/03,11:45:18,05,09,1, 11.9,1,1, 3.422, 10574.237, 446.018, 52902.884 25/11/03,11:45:18,06,09,1, 11.9,1,1, 3.422, 10574.220, 446.030, 52902.953 25/11/03,11:45:18,07,09,1, 11.9,1,1, 3.422, 10574.249, 446.019, 52902.860 25/11/03,11:45:18,08,09,1, 11.9,1,1, 3.422, 10574.217, 445.995, 52902.910 25/11/03,11:45:18,09,09,1, 11.9,1,1, 3.422, 10574.242, 445.998, 52902.872 25/11/03,11:45:18,10,09,1, 11.9,1,1, 3.422, 10574.237, 446.002, 52902.835 25/11/03,11:45:18,11,09,1, 11.9,1,1, 3.422, 10574.231, 446.007, 52902.860 25/11/03,11:45:18,12,09,1, 11.9,1,1, 3.422, 10574.262, 445.986, 52902.894 25/11/03,11:45:18,13,09,1, 11.9,1,1, 3.422, 10574.241, 445.975, 52902.843 25/11/03,11:45:18,14,09,1, 11.9,1,1, 3.422, 10574.260, 445.997, 52902.835 25/11/03,11:45:18,15,09,1, 11.9,1,1, 3.422, 10574.239, 445.961, 52902.847 25/11/03,11:45:18,16,09,1, 11.9,1,1, 3.422, 10574.246, 445.962, 52902.914 25/11/03,11:45:18,17,09,1, 11.9,1,1, 3.422, 10574.234, 445.956, 52902.883 25/11/03,11:45:18,18,09,1, 11.9,1,1, 3.422, 10574.263, 445.981, 52902.892 25/11/03,11:45:18,19,09,1, 11.9,1,1, 3.422, 10574.258, 445.945, 52902.812 25/11/03,11:45:19,00,09,1, 11.9,1,1, 3.417, 10574.257, 445.945, 52902.812 25/11/03,11:45:19,01,09,1, 11.9,1,1, 3.417, 10574.255, 445.983, 52902.939 25/11/03,11:45:19,02,09,1, 11.9,1,1, 3.417, 10574.253, 445.927, 52902.865 25/11/03,11:45:19,03,09,1, 11.9,1,1, 3.417, 10574.245, 445.958, 52902.912 25/11/03,11:45:19,04,09,1, 11.9,1,1, 3.417, 10574.242, 445.970, 52902.891 25/11/03,11:45:19,05,09,1, 11.9,1,1, 3.417, 10574.290, 445.934, 52902.899 25/11/03,11:45:19,06,09,1, 11.9,1,1, 3.417, 10574.294, 445.930, 52902.928 25/11/03,11:45:19,07,09,1, 11.9,1,1, 3.417, 10574.278, 445.952, 52902.928 25/11/03,11:45:19,08,09,1, 11.9,1,1, 3.417, 10574.292, 445.930, 52902.846 25/11/03,11:45:19,09,09,1, 11.9,1,1, 3.417, 10574.316, 445.920, 52902.877 25/11/03,11:45:19,10,09,1, 11.9,1,1, 3.417, 10574.295, 445.953, 52902.840 25/11/03,11:45:19,11,09,1, 11.9,1,1, 3.417, 10574.258, 445.947, 52902.985 25/11/03,11:45:19,12,09,1, 11.9,1,1, 3.417, 10574.297, 445.936, 52902.922 25/11/03,11:45:19,13,09,1, 11.9,1,1, 3.417, 10574.322, 445.938, 52902.947 25/11/03,11:45:19,14,09,1, 11.9,1,1, 3.417, 10574.278, 445.912, 52902.884 25/11/03,11:45:19,15,09,1, 11.9,1,1, 3.417, 10574.307, 445.908, 52902.953 25/11/03,11:45:19,16,09,1, 11.9,1,1, 3.417, 10574.296, 445.933, 52902.925 25/11/03,11:45:19,17,09,1, 11.9,1,1, 3.417, 10574.300, 445.945, 52902.919 25/11/03,11:45:19,18,09,1, 11.9,1,1, 3.417, 10574.299, 445.929, 52902.934 25/11/03,11:45:19,19,09,1, 11.9,1,1, 3.417, 10574.297, 445.900, 52902.901 25/11/03,11:45:20,00,09,1, 11.9,1,1, 3.419, 10574.291, 445.900, 52902.901 25/11/03,11:45:20,01,09,1, 11.9,1,1, 3.419, 10574.317, 445.890, 52902.834 25/11/03,11:45:20,02,09,1, 11.9,1,1, 3.419, 10574.314, 445.886, 52902.877 25/11/03,11:45:20,03,09,1, 11.9,1,1, 3.419, 10574.290, 445.884, 52902.833 25/11/03,11:45:20,04,09,1, 11.9,1,1, 3.419, 10574.328, 445.905, 52902.838 25/11/03,11:45:20,05,09,1, 11.9,1,1, 3.419, 10574.311, 445.911, 52902.880 25/11/03,11:45:20,06,09,1, 11.9,1,1, 3.419, 10574.325, 445.904, 52902.937 25/11/03,11:45:20,07,09,1, 11.9,1,1, 3.419, 10574.333, 445.880, 52902.890 25/11/03,11:45:20,08,09,1, 11.9,1,1, 3.419, 10574.309, 445.900, 52902.880 25/11/03,11:45:20,09,09,1, 11.9,1,1, 3.419, 10574.324, 445.895, 52902.936 25/11/03,11:45:20,10,09,1, 11.9,1,1, 3.419, 10574.330, 445.889, 52902.919 25/11/03,11:45:20,11,09,1, 11.9,1,1, 3.419, 10574.332, 445.862, 52902.868 25/11/03,11:45:20,12,09,1, 11.9,1,1, 3.419, 10574.330, 445.885, 52902.898 25/11/03,11:45:20,13,09,1, 11.9,1,1, 3.419, 10574.343, 445.900, 52902.930 25/11/03,11:45:20,14,09,1, 11.9,1,1, 3.419, 10574.363, 445.901, 52902.949 25/11/03,11:45:20,15,09,1, 11.9,1,1, 3.419, 10574.330, 445.859, 52902.812 25/11/03,11:45:20,16,09,1, 11.9,1,1, 3.419, 10574.362, 445.892, 52902.863 25/11/03,11:45:20,17,09,1, 11.9,1,1, 3.419, 10574.327, 445.882, 52902.923 25/11/03,11:45:20,18,09,1, 11.9,1,1, 3.419, 10574.348, 445.871, 52902.888 25/11/03,11:45:20,19,09,1, 11.9,1,1, 3.419, 10574.360, 445.871, 52902.881 25/11/03,11:45:21,00,09,1, 12.0,1,1, 3.413, 10574.358, 445.871, 52902.881 25/11/03,11:45:21,01,09,1, 12.0,1,1, 3.413, 10574.336, 445.862, 52902.936 25/11/03,11:45:21,02,09,1, 12.0,1,1, 3.413, 10574.355, 445.871, 52902.874 25/11/03,11:45:21,03,09,1, 12.0,1,1, 3.413, 10574.353, 445.846, 52902.873 25/11/03,11:45:21,04,09,1, 12.0,1,1, 3.413, 10574.364, 445.850, 52902.867 25/11/03,11:45:21,05,09,1, 12.0,1,1, 3.413, 10574.358, 445.885, 52902.857 25/11/03,11:45:21,06,09,1, 12.0,1,1, 3.413, 10574.359, 445.866, 52902.895 25/11/03,11:45:21,07,09,1, 12.0,1,1, 3.413, 10574.367, 445.876, 52902.913 25/11/03,11:45:21,08,09,1, 12.0,1,1, 3.413, 10574.345, 445.883, 52902.901 25/11/03,11:45:21,09,09,1, 12.0,1,1, 3.413, 10574.400, 445.854, 52902.699 25/11/03,11:45:21,10,09,1, 12.0,1,1, 3.413, 10574.377, 445.835, 52902.843 25/11/03,11:45:21,11,09,1, 12.0,1,1, 3.413, 10574.358, 445.855, 52902.899 25/11/03,11:45:21,12,09,1, 12.0,1,1, 3.413, 10574.391, 445.850, 52902.830 25/11/03,11:45:21,13,09,1, 12.0,1,1, 3.413, 10574.375, 445.842, 52902.840 25/11/03,11:45:21,14,09,1, 12.0,1,1, 3.413, 10574.381, 445.844, 52902.881 25/11/03,11:45:21,15,09,1, 12.0,1,1, 3.413, 10574.361, 445.869, 52902.907 25/11/03,11:45:21,16,09,1, 12.0,1,1, 3.413, 10574.377, 445.872, 52902.872 25/11/03,11:45:21,17,09,1, 12.0,1,1, 3.413, 10574.396, 445.845, 52902.862 25/11/03,11:45:21,18,09,1, 12.0,1,1, 3.413, 10574.377, 445.837, 52902.872 25/11/03,11:45:21,19,09,1, 12.0,1,1, 3.413, 10574.378, 445.837, 52902.855 25/11/03,11:45:22,00,09,1, 12.0,1,1, 3.412, 10574.374, 445.837, 52902.855 25/11/03,11:45:22,01,09,1, 12.0,1,1, 3.412, 10574.383, 445.852, 52902.899 25/11/03,11:45:22,02,09,1, 12.0,1,1, 3.412, 10574.383, 445.840, 52902.854 25/11/03,11:45:22,03,09,1, 12.0,1,1, 3.412, 10574.389, 445.835, 52902.806 25/11/03,11:45:22,04,09,1, 12.0,1,1, 3.412, 10574.399, 445.841, 52902.890 25/11/03,11:45:22,05,09,1, 12.0,1,1, 3.412, 10574.394, 445.854, 52902.856 25/11/03,11:45:22,06,09,1, 12.0,1,1, 3.412, 10574.401, 445.840, 52902.870 25/11/03,11:45:22,07,09,1, 12.0,1,1, 3.412, 10574.417, 445.812, 52902.839 25/11/03,11:45:22,08,09,1, 12.0,1,1, 3.412, 10574.415, 445.800, 52902.807 25/11/03,11:45:22,09,09,1, 12.0,1,1, 3.412, 10574.403, 445.812, 52902.902 25/11/03,11:45:22,10,09,1, 12.0,1,1, 3.412, 10574.404, 445.812, 52902.884 25/11/03,11:45:22,11,09,1, 12.0,1,1, 3.412, 10574.410, 445.829, 52902.836 25/11/03,11:45:22,12,09,1, 12.0,1,1, 3.412, 10574.374, 445.804, 52902.830 25/11/03,11:45:22,13,09,1, 12.0,1,1, 3.412, 10574.415, 445.789, 52902.638 25/11/03,11:45:22,14,09,1, 12.0,1,1, 3.412, 10574.373, 445.805, 52902.883 25/11/03,11:45:22,15,09,1, 12.0,1,1, 3.412, 10574.391, 445.804, 52902.676 25/11/03,11:45:22,16,09,1, 12.0,1,1, 3.412, 10574.396, 445.810, 52902.846 25/11/03,11:45:22,17,09,1, 12.0,1,1, 3.412, 10574.396, 445.800, 52902.814 25/11/03,11:45:22,18,09,1, 12.0,1,1, 3.412, 10574.393, 445.807, 52902.865 25/11/03,11:45:22,19,09,1, 12.0,1,1, 3.412, 10574.403, 445.816, 52902.838 25/11/03,11:45:23,00,09,1, 11.9,1,1, 3.415, 10574.399, 445.816, 52902.838 25/11/03,11:45:23,01,09,1, 11.9,1,1, 3.415, 10574.415, 445.800, 52902.800 25/11/03,11:45:23,02,09,1, 11.9,1,1, 3.415, 10574.403, 445.785, 52902.768 25/11/03,11:45:23,03,09,1, 11.9,1,1, 3.415, 10574.402, 445.789, 52902.775 25/11/03,11:45:23,04,09,1, 11.9,1,1, 3.415, 10574.401, 445.836, 52902.848 25/11/03,11:45:23,05,09,1, 11.9,1,1, 3.415, 10574.399, 445.780, 52902.808 25/11/03,11:45:23,06,09,1, 11.9,1,1, 3.415, 10574.397, 445.801, 52902.865 25/11/03,11:45:23,07,09,1, 11.9,1,1, 3.415, 10574.387, 445.813, 52902.869 25/11/03,11:45:23,08,09,1, 11.9,1,1, 3.415, 10574.395, 445.810, 52902.784 25/11/03,11:45:23,09,09,1, 11.9,1,1, 3.415, 10574.393, 445.827, 52902.838 25/11/03,11:45:23,10,09,1, 11.9,1,1, 3.415, 10574.431, 445.807, 52902.815 25/11/03,11:45:23,11,09,1, 11.9,1,1, 3.415, 10574.397, 445.800, 52902.860 25/11/03,11:45:23,12,09,1, 11.9,1,1, 3.415, 10574.401, 445.805, 52902.859 25/11/03,11:45:23,13,09,1, 11.9,1,1, 3.415, 10574.400, 445.796, 52902.837 25/11/03,11:45:23,14,09,1, 11.9,1,1, 3.415, 10574.382, 445.784, 52902.814 25/11/03,11:45:23,15,09,1, 11.9,1,1, 3.415, 10574.395, 445.795, 52902.818 25/11/03,11:45:23,16,09,1, 11.9,1,1, 3.415, 10574.393, 445.798, 52902.850 25/11/03,11:45:23,17,09,1, 11.9,1,1, 3.415, 10574.398, 445.806, 52902.805 25/11/03,11:45:23,18,09,1, 11.9,1,1, 3.415, 10574.405, 445.782, 52902.754 25/11/03,11:45:23,19,09,1, 11.9,1,1, 3.415, 10574.411, 445.778, 52902.737 25/11/03,11:45:24,00,09,1, 12.0,1,1, 3.417, 10574.408, 445.778, 52902.737 25/11/03,11:45:24,01,09,1, 12.0,1,1, 3.417, 10574.394, 445.783, 52902.800 25/11/03,11:45:24,02,09,1, 12.0,1,1, 3.417, 10574.401, 445.750, 52902.734 25/11/03,11:45:24,03,09,1, 12.0,1,1, 3.417, 10574.397, 445.777, 52902.808 25/11/03,11:45:24,04,09,1, 12.0,1,1, 3.417, 10574.407, 445.767, 52902.777 25/11/03,11:45:24,05,09,1, 12.0,1,1, 3.417, 10574.386, 445.781, 52902.810 25/11/03,11:45:24,06,09,1, 12.0,1,1, 3.417, 10574.401, 445.776, 52902.837 25/11/03,11:45:24,07,09,1, 12.0,1,1, 3.417, 10574.396, 445.790, 52902.839 25/11/03,11:45:24,08,09,1, 12.0,1,1, 3.417, 10574.394, 445.794, 52902.832 25/11/03,11:45:24,09,09,1, 12.0,1,1, 3.417, 10574.421, 445.774, 52902.761 25/11/03,11:45:24,10,09,1, 12.0,1,1, 3.417, 10574.404, 445.796, 52902.795 25/11/03,11:45:24,11,09,1, 12.0,1,1, 3.417, 10574.390, 445.758, 52902.772 25/11/03,11:45:24,12,09,1, 12.0,1,1, 3.417, 10574.395, 445.768, 52902.744 25/11/03,11:45:24,13,09,1, 12.0,1,1, 3.417, 10574.417, 445.764, 52902.777 25/11/03,11:45:24,14,09,1, 12.0,1,1, 3.417, 10574.430, 445.801, 52902.794 25/11/03,11:45:24,15,09,1, 12.0,1,1, 3.417, 10574.407, 445.759, 52902.820 25/11/03,11:45:24,16,09,1, 12.0,1,1, 3.417, 10574.400, 445.770, 52902.816 25/11/03,11:45:24,17,09,1, 12.0,1,1, 3.417, 10574.394, 445.759, 52902.778 25/11/03,11:45:24,18,09,1, 12.0,1,1, 3.417, 10574.416, 445.772, 52902.823 25/11/03,11:45:24,19,09,1, 12.0,1,1, 3.417, 10574.404, 445.750, 52902.783 25/11/03,11:45:25,00,09,1, 11.9,1,1, 3.416, 10574.399, 445.750, 52902.783 25/11/03,11:45:25,01,09,1, 11.9,1,1, 3.416, 10574.417, 445.775, 52902.812 25/11/03,11:45:25,02,09,1, 11.9,1,1, 3.416, 10574.404, 445.751, 52902.780 25/11/03,11:45:25,03,09,1, 11.9,1,1, 3.416, 10574.396, 445.722, 52902.754 25/11/03,11:45:25,04,09,1, 11.9,1,1, 3.416, 10574.430, 445.742, 52902.760 25/11/03,11:45:25,05,09,1, 11.9,1,1, 3.416, 10574.400, 445.739, 52902.740 25/11/03,11:45:25,06,09,1, 11.9,1,1, 3.416, 10574.401, 445.730, 52902.773 25/11/03,11:45:25,07,09,1, 11.9,1,1, 3.416, 10574.377, 445.739, 52902.791 25/11/03,11:45:25,08,09,1, 11.9,1,1, 3.416, 10574.386, 445.734, 52902.823 25/11/03,11:45:25,09,09,1, 11.9,1,1, 3.416, 10574.389, 445.726, 52902.770 25/11/03,11:45:25,10,09,1, 11.9,1,1, 3.416, 10574.383, 445.734, 52902.773 25/11/03,11:45:25,11,09,1, 11.9,1,1, 3.416, 10574.409, 445.723, 52902.780 25/11/03,11:45:25,12,09,1, 11.9,1,1, 3.416, 10574.394, 445.726, 52902.796 25/11/03,11:45:25,13,09,1, 11.9,1,1, 3.416, 10574.388, 445.726, 52902.792 25/11/03,11:45:25,14,09,1, 11.9,1,1, 3.416, 10574.382, 445.731, 52902.802 25/11/03,11:45:25,15,09,1, 11.9,1,1, 3.416, 10574.367, 445.709, 52902.823 25/11/03,11:45:25,16,09,1, 11.9,1,1, 3.416, 10574.375, 445.729, 52902.792 25/11/03,11:45:25,17,09,1, 11.9,1,1, 3.416, 10574.345, 445.703, 52902.738 25/11/03,11:45:25,18,09,1, 11.9,1,1, 3.416, 10574.386, 445.719, 52902.825 25/11/03,11:45:25,19,09,1, 11.9,1,1, 3.416, 10574.342, 445.708, 52902.766 25/11/03,11:45:26,00,09,1, 12.0,1,1, 3.415, 10574.341, 445.708, 52902.766 25/11/03,11:45:26,01,09,1, 12.0,1,1, 3.415, 10574.374, 445.702, 52902.726 25/11/03,11:45:26,02,09,1, 12.0,1,1, 3.415, 10574.379, 445.691, 52902.769 25/11/03,11:45:26,03,09,1, 12.0,1,1, 3.415, 10574.369, 445.689, 52902.816 25/11/03,11:45:26,04,09,1, 12.0,1,1, 3.415, 10574.393, 445.685, 52902.805 25/11/03,11:45:26,05,09,1, 12.0,1,1, 3.415, 10574.385, 445.665, 52902.731 25/11/03,11:45:26,06,09,1, 12.0,1,1, 3.415, 10574.347, 445.693, 52902.783 25/11/03,11:45:26,07,09,1, 12.0,1,1, 3.415, 10574.359, 445.698, 52902.824 25/11/03,11:45:26,08,09,1, 12.0,1,1, 3.415, 10574.392, 445.703, 52902.789 25/11/03,11:45:26,09,09,1, 12.0,1,1, 3.415, 10574.351, 445.679, 52902.782 25/11/03,11:45:26,10,09,1, 12.0,1,1, 3.415, 10574.365, 445.676, 52902.766 25/11/03,11:45:26,11,09,1, 12.0,1,1, 3.415, 10574.355, 445.698, 52902.788 25/11/03,11:45:26,12,09,1, 12.0,1,1, 3.415, 10574.382, 445.671, 52902.719 25/11/03,11:45:26,13,09,1, 12.0,1,1, 3.415, 10574.373, 445.672, 52902.742 25/11/03,11:45:26,14,09,1, 12.0,1,1, 3.415, 10574.367, 445.675, 52902.733 25/11/03,11:45:26,15,09,1, 12.0,1,1, 3.415, 10574.395, 445.668, 52902.781 25/11/03,11:45:26,16,09,1, 12.0,1,1, 3.415, 10574.370, 445.684, 52902.730 25/11/03,11:45:26,17,09,1, 12.0,1,1, 3.415, 10574.363, 445.671, 52902.729 25/11/03,11:45:26,18,09,1, 12.0,1,1, 3.415, 10574.323, 445.688, 52902.779 25/11/03,11:45:26,19,09,1, 12.0,1,1, 3.415, 10574.363, 445.663, 52902.814 25/11/03,11:45:27,00,10,1, 12.0,1,1, 3.416, 10574.358, 445.663, 52902.814 25/11/03,11:45:27,01,10,1, 12.0,1,1, 3.416, 10574.365, 445.690, 52902.728 25/11/03,11:45:27,02,10,1, 12.0,1,1, 3.416, 10574.349, 445.703, 52902.741 25/11/03,11:45:27,03,10,1, 12.0,1,1, 3.416, 10574.368, 445.686, 52902.766 25/11/03,11:45:27,04,10,1, 12.0,1,1, 3.416, 10574.354, 445.688, 52902.783 25/11/03,11:45:27,05,10,1, 12.0,1,1, 3.416, 10574.350, 445.678, 52902.809 25/11/03,11:45:27,06,10,1, 12.0,1,1, 3.416, 10574.348, 445.659, 52902.736 25/11/03,11:45:27,07,10,1, 12.0,1,1, 3.416, 10574.346, 445.696, 52902.717 25/11/03,11:45:27,08,10,1, 12.0,1,1, 3.416, 10574.346, 445.681, 52902.770 25/11/03,11:45:27,09,10,1, 12.0,1,1, 3.416, 10574.364, 445.691, 52902.782 25/11/03,11:45:27,10,10,1, 12.0,1,1, 3.416, 10574.320, 445.696, 52902.757 25/11/03,11:45:27,11,10,1, 12.0,1,1, 3.416, 10574.341, 445.684, 52902.762 25/11/03,11:45:27,12,10,1, 12.0,1,1, 3.416, 10574.340, 445.673, 52902.693 25/11/03,11:45:27,13,10,1, 12.0,1,1, 3.416, 10574.311, 445.689, 52902.808 25/11/03,11:45:27,14,10,1, 12.0,1,1, 3.416, 10574.315, 445.699, 52902.798 25/11/03,11:45:27,15,10,1, 12.0,1,1, 3.416, 10574.310, 445.687, 52902.759 25/11/03,11:45:27,16,10,1, 12.0,1,1, 3.416, 10574.331, 445.684, 52902.731 25/11/03,11:45:27,17,10,1, 12.0,1,1, 3.416, 10574.320, 445.677, 52902.771 25/11/03,11:45:27,18,10,1, 12.0,1,1, 3.416, 10574.322, 445.693, 52902.766 25/11/03,11:45:27,19,10,1, 12.0,1,1, 3.416, 10574.323, 445.699, 52902.802 25/11/03,11:45:28,00,09,1, 11.9,1,1, 3.415, 10574.316, 445.699, 52902.802 25/11/03,11:45:28,01,09,1, 11.9,1,1, 3.415, 10574.329, 445.687, 52902.810 25/11/03,11:45:28,02,09,1, 11.9,1,1, 3.415, 10574.325, 445.694, 52902.811 25/11/03,11:45:28,03,09,1, 11.9,1,1, 3.415, 10574.257, 445.683, 52902.678 25/11/03,11:45:28,04,09,1, 11.9,1,1, 3.415, 10574.353, 445.692, 52902.878 25/11/03,11:45:28,05,09,1, 11.9,1,1, 3.415, 10574.337, 445.691, 52902.754 25/11/03,11:45:28,06,09,1, 11.9,1,1, 3.415, 10574.318, 445.704, 52902.800 25/11/03,11:45:28,07,09,1, 11.9,1,1, 3.415, 10574.310, 445.683, 52902.768 25/11/03,11:45:28,08,09,1, 11.9,1,1, 3.415, 10574.299, 445.717, 52902.786 25/11/03,11:45:28,09,09,1, 11.9,1,1, 3.415, 10574.285, 445.727, 52902.809 25/11/03,11:45:28,10,09,1, 11.9,1,1, 3.415, 10574.299, 445.743, 52902.865 25/11/03,11:45:28,11,09,1, 11.9,1,1, 3.415, 10574.286, 445.716, 52902.863 25/11/03,11:45:28,12,09,1, 11.9,1,1, 3.415, 10574.296, 445.695, 52902.795 25/11/03,11:45:28,13,09,1, 11.9,1,1, 3.415, 10574.266, 445.695, 52902.811 25/11/03,11:45:28,14,09,1, 11.9,1,1, 3.415, 10574.282, 445.704, 52902.800 25/11/03,11:45:28,15,09,1, 11.9,1,1, 3.415, 10574.283, 445.709, 52902.802 25/11/03,11:45:28,16,09,1, 11.9,1,1, 3.415, 10574.289, 445.696, 52902.778 25/11/03,11:45:28,17,09,1, 11.9,1,1, 3.415, 10574.265, 445.701, 52902.781 25/11/03,11:45:28,18,09,1, 11.9,1,1, 3.415, 10574.278, 445.688, 52902.751 25/11/03,11:45:28,19,09,1, 11.9,1,1, 3.415, 10574.272, 445.678, 52902.760 25/11/03,11:45:29,00,10,1, 11.9,1,1, 3.416, 10574.266, 445.678, 52902.760 25/11/03,11:45:29,01,10,1, 11.9,1,1, 3.416, 10574.256, 445.681, 52902.822 25/11/03,11:45:29,02,10,1, 11.9,1,1, 3.416, 10574.251, 445.676, 52902.771 25/11/03,11:45:29,03,10,1, 11.9,1,1, 3.416, 10574.270, 445.724, 52902.885 25/11/03,11:45:29,04,10,1, 11.9,1,1, 3.416, 10574.263, 445.678, 52902.798 25/11/03,11:45:29,05,10,1, 11.9,1,1, 3.416, 10574.266, 445.687, 52902.890 25/11/03,11:45:29,06,10,1, 11.9,1,1, 3.416, 10574.277, 445.696, 52902.823 25/11/03,11:45:29,07,10,1, 11.9,1,1, 3.416, 10574.261, 445.705, 52902.817 25/11/03,11:45:29,08,10,1, 11.9,1,1, 3.416, 10574.288, 445.698, 52902.828 25/11/03,11:45:29,09,10,1, 11.9,1,1, 3.416, 10574.242, 445.681, 52902.786 25/11/03,11:45:29,10,10,1, 11.9,1,1, 3.416, 10574.283, 445.683, 52902.754 25/11/03,11:45:29,11,10,1, 11.9,1,1, 3.416, 10574.247, 445.676, 52902.789 25/11/03,11:45:29,12,10,1, 11.9,1,1, 3.416, 10574.264, 445.689, 52902.788 25/11/03,11:45:29,13,10,1, 11.9,1,1, 3.416, 10574.253, 445.680, 52902.798 25/11/03,11:45:29,14,10,1, 11.9,1,1, 3.416, 10574.251, 445.685, 52902.827 25/11/03,11:45:29,15,10,1, 11.9,1,1, 3.416, 10574.255, 445.703, 52902.813 25/11/03,11:45:29,16,10,1, 11.9,1,1, 3.416, 10574.271, 445.681, 52902.827 25/11/03,11:45:29,17,10,1, 11.9,1,1, 3.416, 10574.248, 445.694, 52902.818 25/11/03,11:45:29,18,10,1, 11.9,1,1, 3.416, 10574.269, 445.665, 52902.824 25/11/03,11:45:29,19,10,1, 11.9,1,1, 3.416, 10574.263, 445.695, 52902.803 25/11/03,11:45:30,00,08,1, 11.9,1,1, 3.415, 10574.257, 445.695, 52902.803 25/11/03,11:45:30,01,08,1, 11.9,1,1, 3.415, 10574.246, 445.682, 52902.828 25/11/03,11:45:30,02,08,1, 11.9,1,1, 3.415, 10574.262, 445.672, 52902.787 25/11/03,11:45:30,03,08,1, 11.9,1,1, 3.415, 10574.275, 445.673, 52902.766 25/11/03,11:45:30,04,08,1, 11.9,1,1, 3.415, 10574.248, 445.680, 52902.836 25/11/03,11:45:30,05,08,1, 11.9,1,1, 3.415, 10574.244, 445.690, 52902.820 25/11/03,11:45:30,06,08,1, 11.9,1,1, 3.415, 10574.247, 445.640, 52902.789 25/11/03,11:45:30,07,08,1, 11.9,1,1, 3.415, 10574.265, 445.659, 52902.864 25/11/03,11:45:30,08,08,1, 11.9,1,1, 3.415, 10574.247, 445.682, 52902.852 25/11/03,11:45:30,09,08,1, 11.9,1,1, 3.415, 10574.247, 445.660, 52902.821 25/11/03,11:45:30,10,08,1, 11.9,1,1, 3.415, 10574.236, 445.679, 52902.887 25/11/03,11:45:30,11,08,1, 11.9,1,1, 3.415, 10574.255, 445.658, 52902.859 25/11/03,11:45:30,12,08,1, 11.9,1,1, 3.415, 10574.242, 445.677, 52902.861 25/11/03,11:45:30,13,08,1, 11.9,1,1, 3.415, 10574.244, 445.670, 52902.821 25/11/03,11:45:30,14,08,1, 11.9,1,1, 3.415, 10574.228, 445.671, 52902.792 25/11/03,11:45:30,15,08,1, 11.9,1,1, 3.415, 10574.240, 445.678, 52902.867 25/11/03,11:45:30,16,08,1, 11.9,1,1, 3.415, 10574.246, 445.692, 52902.736 25/11/03,11:45:30,17,08,1, 11.9,1,1, 3.415, 10574.247, 445.685, 52902.859 25/11/03,11:45:30,18,08,1, 11.9,1,1, 3.415, 10574.252, 445.690, 52902.855 25/11/03,11:45:30,19,08,1, 11.9,1,1, 3.415, 10574.258, 445.660, 52902.789 25/11/03,11:45:31,00,08,1, 11.9,1,1, 3.414, 10574.257, 445.660, 52902.789 25/11/03,11:45:31,01,08,1, 11.9,1,1, 3.414, 10574.221, 445.661, 52902.806 25/11/03,11:45:31,02,08,1, 11.9,1,1, 3.414, 10574.230, 445.676, 52902.826 25/11/03,11:45:31,03,08,1, 11.9,1,1, 3.414, 10574.245, 445.682, 52902.852 25/11/03,11:45:31,04,08,1, 11.9,1,1, 3.414, 10574.258, 445.673, 52902.822 25/11/03,11:45:31,05,08,1, 11.9,1,1, 3.414, 10574.262, 445.650, 52902.839 25/11/03,11:45:31,06,08,1, 11.9,1,1, 3.414, 10574.239, 445.662, 52902.830 25/11/03,11:45:31,07,08,1, 11.9,1,1, 3.414, 10574.266, 445.659, 52902.820 25/11/03,11:45:31,08,08,1, 11.9,1,1, 3.414, 10574.241, 445.656, 52902.851 25/11/03,11:45:31,09,08,1, 11.9,1,1, 3.414, 10574.230, 445.653, 52902.802 25/11/03,11:45:31,10,08,1, 11.9,1,1, 3.414, 10574.222, 445.671, 52902.809 25/11/03,11:45:31,11,08,1, 11.9,1,1, 3.414, 10574.226, 445.675, 52902.802 25/11/03,11:45:31,12,08,1, 11.9,1,1, 3.414, 10574.252, 445.678, 52902.848 25/11/03,11:45:31,13,08,1, 11.9,1,1, 3.414, 10574.203, 445.677, 52902.815 25/11/03,11:45:31,14,08,1, 11.9,1,1, 3.414, 10574.229, 445.650, 52902.807 25/11/03,11:45:31,15,08,1, 11.9,1,1, 3.414, 10574.238, 445.675, 52902.814 25/11/03,11:45:31,16,08,1, 11.9,1,1, 3.414, 10574.218, 445.698, 52902.866 25/11/03,11:45:31,17,08,1, 11.9,1,1, 3.414, 10574.221, 445.657, 52902.795 25/11/03,11:45:31,18,08,1, 11.9,1,1, 3.414, 10574.221, 445.658, 52902.766 25/11/03,11:45:31,19,08,1, 11.9,1,1, 3.414, 10574.211, 445.686, 52902.827 25/11/03,11:45:32,00,08,1, 11.9,1,1, 3.413, 10574.207, 445.686, 52902.827 25/11/03,11:45:32,01,08,1, 11.9,1,1, 3.413, 10574.239, 445.679, 52902.790 25/11/03,11:45:32,02,08,1, 11.9,1,1, 3.413, 10574.223, 445.668, 52902.813 25/11/03,11:45:32,03,08,1, 11.9,1,1, 3.413, 10574.215, 445.679, 52902.865 25/11/03,11:45:32,04,08,1, 11.9,1,1, 3.413, 10574.225, 445.673, 52902.796 25/11/03,11:45:32,05,08,1, 11.9,1,1, 3.413, 10574.236, 445.677, 52902.820 25/11/03,11:45:32,06,08,1, 11.9,1,1, 3.413, 10574.214, 445.675, 52902.854 25/11/03,11:45:32,07,08,1, 11.9,1,1, 3.413, 10574.218, 445.672, 52902.789 25/11/03,11:45:32,08,08,1, 11.9,1,1, 3.413, 10574.189, 445.676, 52902.761 25/11/03,11:45:32,09,08,1, 11.9,1,1, 3.413, 10574.222, 445.676, 52902.889 25/11/03,11:45:32,10,08,1, 11.9,1,1, 3.413, 10574.206, 445.697, 52902.827 25/11/03,11:45:32,11,08,1, 11.9,1,1, 3.413, 10574.203, 445.684, 52902.816 25/11/03,11:45:32,12,08,1, 11.9,1,1, 3.413, 10574.208, 445.693, 52902.794 25/11/03,11:45:32,13,08,1, 11.9,1,1, 3.413, 10574.199, 445.701, 52902.853 25/11/03,11:45:32,14,08,1, 11.9,1,1, 3.413, 10574.193, 445.692, 52902.824 25/11/03,11:45:32,15,08,1, 11.9,1,1, 3.413, 10574.195, 445.682, 52902.870 25/11/03,11:45:32,16,08,1, 11.9,1,1, 3.413, 10574.191, 445.673, 52902.826 25/11/03,11:45:32,17,08,1, 11.9,1,1, 3.413, 10574.211, 445.721, 52902.780 25/11/03,11:45:32,18,08,1, 11.9,1,1, 3.413, 10574.189, 445.712, 52902.858 25/11/03,11:45:32,19,08,1, 11.9,1,1, 3.413, 10574.201, 445.711, 52902.832 25/11/03,11:45:33,00,08,1, 11.9,1,1, 3.415, 10574.199, 445.711, 52902.832 25/11/03,11:45:33,01,08,1, 11.9,1,1, 3.415, 10574.195, 445.706, 52902.861 25/11/03,11:45:33,02,08,1, 11.9,1,1, 3.415, 10574.201, 445.715, 52902.772 25/11/03,11:45:33,03,08,1, 11.9,1,1, 3.415, 10574.188, 445.733, 52902.869 25/11/03,11:45:33,04,08,1, 11.9,1,1, 3.415, 10574.177, 445.720, 52902.853 25/11/03,11:45:33,05,08,1, 11.9,1,1, 3.415, 10574.212, 445.719, 52902.797 25/11/03,11:45:33,06,08,1, 11.9,1,1, 3.415, 10574.209, 445.701, 52902.760 25/11/03,11:45:33,07,08,1, 11.9,1,1, 3.415, 10574.193, 445.717, 52902.868 25/11/03,11:45:33,08,08,1, 11.9,1,1, 3.415, 10574.198, 445.720, 52902.803 25/11/03,11:45:33,09,08,1, 11.9,1,1, 3.415, 10574.203, 445.742, 52902.839 25/11/03,11:45:33,10,08,1, 11.9,1,1, 3.415, 10574.223, 445.740, 52902.907 25/11/03,11:45:33,11,08,1, 11.9,1,1, 3.415, 10574.179, 445.735, 52902.853 25/11/03,11:45:33,12,08,1, 11.9,1,1, 3.415, 10574.187, 445.747, 52902.901 25/11/03,11:45:33,13,08,1, 11.9,1,1, 3.415, 10574.210, 445.725, 52902.858 25/11/03,11:45:33,14,08,1, 11.9,1,1, 3.415, 10574.184, 445.737, 52902.864 25/11/03,11:45:33,15,08,1, 11.9,1,1, 3.415, 10574.207, 445.732, 52902.813 25/11/03,11:45:33,16,08,1, 11.9,1,1, 3.415, 10574.223, 445.740, 52902.811 25/11/03,11:45:33,17,08,1, 11.9,1,1, 3.415, 10574.201, 445.711, 52902.831 25/11/03,11:45:33,18,08,1, 11.9,1,1, 3.415, 10574.188, 445.748, 52902.849 25/11/03,11:45:33,19,08,1, 11.9,1,1, 3.415, 10574.201, 445.732, 52902.800 25/11/03,11:45:34,00,09,1, 11.9,1,1, 3.414, 10574.199, 445.732, 52902.800 25/11/03,11:45:34,01,09,1, 11.9,1,1, 3.414, 10574.210, 445.724, 52902.858 25/11/03,11:45:34,02,09,1, 11.9,1,1, 3.414, 10574.190, 445.751, 52902.831 25/11/03,11:45:34,03,09,1, 11.9,1,1, 3.414, 10574.207, 445.715, 52902.772 25/11/03,11:45:34,04,09,1, 11.9,1,1, 3.414, 10574.206, 445.723, 52902.812 25/11/03,11:45:34,05,09,1, 11.9,1,1, 3.414, 10574.215, 445.715, 52902.875 25/11/03,11:45:34,06,09,1, 11.9,1,1, 3.414, 10574.210, 445.728, 52902.834 25/11/03,11:45:34,07,09,1, 11.9,1,1, 3.414, 10574.197, 445.741, 52902.825 25/11/03,11:45:34,08,09,1, 11.9,1,1, 3.414, 10574.232, 445.741, 52902.801 25/11/03,11:45:34,09,09,1, 11.9,1,1, 3.414, 10574.221, 445.758, 52902.849 25/11/03,11:45:34,10,09,1, 11.9,1,1, 3.414, 10574.209, 445.755, 52902.824 25/11/03,11:45:34,11,09,1, 11.9,1,1, 3.414, 10574.222, 445.753, 52902.790 25/11/03,11:45:34,12,09,1, 11.9,1,1, 3.414, 10574.204, 445.761, 52902.759 25/11/03,11:45:34,13,09,1, 11.9,1,1, 3.414, 10574.223, 445.709, 52902.790 25/11/03,11:45:34,14,09,1, 11.9,1,1, 3.414, 10574.242, 445.732, 52902.781 25/11/03,11:45:34,15,09,1, 11.9,1,1, 3.414, 10574.219, 445.731, 52902.767 25/11/03,11:45:34,16,09,1, 11.9,1,1, 3.414, 10574.234, 445.754, 52902.829 25/11/03,11:45:34,17,09,1, 11.9,1,1, 3.414, 10574.281, 445.748, 52902.668 25/11/03,11:45:34,18,09,1, 11.9,1,1, 3.414, 10574.189, 445.732, 52902.786 25/11/03,11:45:34,19,09,1, 11.9,1,1, 3.414, 10574.210, 445.767, 52902.815 25/11/03,11:45:35,00,08,1, 11.9,1,1, 3.415, 10574.207, 445.767, 52902.815 25/11/03,11:45:35,01,08,1, 11.9,1,1, 3.415, 10574.274, 445.748, 52902.797 25/11/03,11:45:35,02,08,1, 11.9,1,1, 3.415, 10574.213, 445.732, 52902.825 25/11/03,11:45:35,03,08,1, 11.9,1,1, 3.415, 10574.235, 445.734, 52902.781 25/11/03,11:45:35,04,08,1, 11.9,1,1, 3.415, 10574.229, 445.736, 52902.791 25/11/03,11:45:35,05,08,1, 11.9,1,1, 3.415, 10574.219, 445.738, 52902.740 25/11/03,11:45:35,06,08,1, 11.9,1,1, 3.415, 10574.261, 445.724, 52902.782 25/11/03,11:45:35,07,08,1, 11.9,1,1, 3.415, 10574.256, 445.758, 52902.775 25/11/03,11:45:35,08,08,1, 11.9,1,1, 3.415, 10574.262, 445.753, 52902.870 25/11/03,11:45:35,09,08,1, 11.9,1,1, 3.415, 10574.231, 445.733, 52902.805 25/11/03,11:45:35,10,08,1, 11.9,1,1, 3.415, 10574.236, 445.746, 52902.776 25/11/03,11:45:35,11,08,1, 11.9,1,1, 3.415, 10574.262, 445.745, 52902.845 25/11/03,11:45:35,12,08,1, 11.9,1,1, 3.415, 10574.248, 445.741, 52902.790 25/11/03,11:45:35,13,08,1, 11.9,1,1, 3.415, 10574.265, 445.731, 52902.806 25/11/03,11:45:35,14,08,1, 11.9,1,1, 3.415, 10574.249, 445.747, 52902.788 25/11/03,11:45:35,15,08,1, 11.9,1,1, 3.415, 10574.281, 445.736, 52902.768 25/11/03,11:45:35,16,08,1, 11.9,1,1, 3.415, 10574.235, 445.748, 52902.766 25/11/03,11:45:35,17,08,1, 11.9,1,1, 3.415, 10574.259, 445.745, 52902.740 25/11/03,11:45:35,18,08,1, 11.9,1,1, 3.415, 10574.245, 445.727, 52902.757 25/11/03,11:45:35,19,08,1, 11.9,1,1, 3.415, 10574.269, 445.740, 52902.781 25/11/03,11:45:36,00,09,1, 12.0,1,1, 3.416, 10574.266, 445.740, 52902.781 25/11/03,11:45:36,01,09,1, 12.0,1,1, 3.416, 10574.244, 445.744, 52902.778 25/11/03,11:45:36,02,09,1, 12.0,1,1, 3.416, 10574.270, 445.746, 52902.794 25/11/03,11:45:36,03,09,1, 12.0,1,1, 3.416, 10574.264, 445.734, 52902.779 25/11/03,11:45:36,04,09,1, 12.0,1,1, 3.416, 10574.262, 445.729, 52902.783 25/11/03,11:45:36,05,09,1, 12.0,1,1, 3.416, 10574.267, 445.743, 52902.585 25/11/03,11:45:36,06,09,1, 12.0,1,1, 3.416, 10574.235, 445.734, 52902.784 25/11/03,11:45:36,07,09,1, 12.0,1,1, 3.416, 10574.274, 445.744, 52902.789 25/11/03,11:45:36,08,09,1, 12.0,1,1, 3.416, 10574.251, 445.762, 52902.866 25/11/03,11:45:36,09,09,1, 12.0,1,1, 3.416, 10574.278, 445.730, 52902.921 25/11/03,11:45:36,10,09,1, 12.0,1,1, 3.416, 10574.262, 445.783, 52902.821 25/11/03,11:45:36,11,09,1, 12.0,1,1, 3.416, 10574.260, 445.724, 52902.807 25/11/03,11:45:36,12,09,1, 12.0,1,1, 3.416, 10574.277, 445.732, 52902.711 25/11/03,11:45:36,13,09,1, 12.0,1,1, 3.416, 10574.276, 445.738, 52902.727 25/11/03,11:45:36,14,09,1, 12.0,1,1, 3.416, 10574.244, 445.786, 52902.977 25/11/03,11:45:36,15,09,1, 12.0,1,1, 3.416, 10574.289, 445.735, 52902.797 25/11/03,11:45:36,16,09,1, 12.0,1,1, 3.416, 10574.307, 445.741, 52902.717 25/11/03,11:45:36,17,09,1, 12.0,1,1, 3.416, 10574.295, 445.746, 52902.712 25/11/03,11:45:36,18,09,1, 12.0,1,1, 3.416, 10574.285, 445.742, 52902.795 25/11/03,11:45:36,19,09,1, 12.0,1,1, 3.416, 10574.277, 445.750, 52902.728 25/11/03,11:45:37,00,08,1, 11.9,1,1, 3.412, 10574.274, 445.750, 52902.728 25/11/03,11:45:37,01,08,1, 11.9,1,1, 3.412, 10574.265, 445.791, 52902.763 25/11/03,11:45:37,02,08,1, 11.9,1,1, 3.412, 10574.247, 445.764, 52902.760 25/11/03,11:45:37,03,08,1, 11.9,1,1, 3.412, 10574.278, 445.750, 52902.704 25/11/03,11:45:37,04,08,1, 11.9,1,1, 3.412, 10574.299, 445.772, 52902.759 25/11/03,11:45:37,05,08,1, 11.9,1,1, 3.412, 10574.279, 445.766, 52902.765 25/11/03,11:45:37,06,08,1, 11.9,1,1, 3.412, 10574.305, 445.743, 52902.696 25/11/03,11:45:37,07,08,1, 11.9,1,1, 3.412, 10574.301, 445.772, 52902.692 25/11/03,11:45:37,08,08,1, 11.9,1,1, 3.412, 10574.299, 445.788, 52902.742 25/11/03,11:45:37,09,08,1, 11.9,1,1, 3.412, 10574.306, 445.772, 52902.681 25/11/03,11:45:37,10,08,1, 11.9,1,1, 3.412, 10574.281, 445.794, 52902.698 25/11/03,11:45:37,11,08,1, 11.9,1,1, 3.412, 10574.284, 445.775, 52902.757 25/11/03,11:45:37,12,08,1, 11.9,1,1, 3.412, 10574.301, 445.759, 52902.703 25/11/03,11:45:37,13,08,1, 11.9,1,1, 3.412, 10574.308, 445.759, 52902.682 25/11/03,11:45:37,14,08,1, 11.9,1,1, 3.412, 10574.305, 445.763, 52902.702 25/11/03,11:45:37,15,08,1, 11.9,1,1, 3.412, 10574.285, 445.778, 52902.733 25/11/03,11:45:37,16,08,1, 11.9,1,1, 3.412, 10574.320, 445.775, 52902.715 25/11/03,11:45:37,17,08,1, 11.9,1,1, 3.412, 10574.310, 445.786, 52902.769 25/11/03,11:45:37,18,08,1, 11.9,1,1, 3.412, 10574.307, 445.773, 52902.704 25/11/03,11:45:37,19,08,1, 11.9,1,1, 3.412, 10574.318, 445.780, 52902.717 25/11/03,11:45:38,00,08,1, 11.9,1,1, 3.413, 10574.316, 445.780, 52902.717 25/11/03,11:45:38,01,08,1, 11.9,1,1, 3.413, 10574.317, 445.774, 52902.704 25/11/03,11:45:38,02,08,1, 11.9,1,1, 3.413, 10574.308, 445.785, 52902.708 25/11/03,11:45:38,03,08,1, 11.9,1,1, 3.413, 10574.329, 445.815, 52902.710 25/11/03,11:45:38,04,08,1, 11.9,1,1, 3.413, 10574.325, 445.797, 52902.674 25/11/03,11:45:38,05,08,1, 11.9,1,1, 3.413, 10574.318, 445.835, 52902.742 25/11/03,11:45:38,06,08,1, 11.9,1,1, 3.413, 10574.331, 445.816, 52902.760 25/11/03,11:45:38,07,08,1, 11.9,1,1, 3.413, 10574.334, 445.822, 52902.771 25/11/03,11:45:38,08,08,1, 11.9,1,1, 3.413, 10574.331, 445.825, 52902.684 25/11/03,11:45:38,09,08,1, 11.9,1,1, 3.413, 10574.333, 445.819, 52902.683 25/11/03,11:45:38,10,08,1, 11.9,1,1, 3.413, 10574.327, 445.848, 52902.723 25/11/03,11:45:38,11,08,1, 11.9,1,1, 3.413, 10574.336, 445.839, 52902.746 25/11/03,11:45:38,12,08,1, 11.9,1,1, 3.413, 10574.330, 445.832, 52902.676 25/11/03,11:45:38,13,08,1, 11.9,1,1, 3.413, 10574.350, 445.821, 52902.687 25/11/03,11:45:38,14,08,1, 11.9,1,1, 3.413, 10574.342, 445.850, 52902.730 25/11/03,11:45:38,15,08,1, 11.9,1,1, 3.413, 10574.322, 445.850, 52902.733 25/11/03,11:45:38,16,08,1, 11.9,1,1, 3.413, 10574.368, 445.854, 52902.744 25/11/03,11:45:38,17,08,1, 11.9,1,1, 3.413, 10574.335, 445.867, 52902.720 25/11/03,11:45:38,18,08,1, 11.9,1,1, 3.413, 10574.361, 445.839, 52902.689 25/11/03,11:45:38,19,08,1, 11.9,1,1, 3.413, 10574.335, 445.863, 52902.770 25/11/03,11:45:39,00,08,1, 11.9,1,1, 3.412, 10574.332, 445.863, 52902.770 25/11/03,11:45:39,01,08,1, 11.9,1,1, 3.412, 10574.344, 445.865, 52902.734 25/11/03,11:45:39,02,08,1, 11.9,1,1, 3.412, 10574.346, 445.849, 52902.723 25/11/03,11:45:39,03,08,1, 11.9,1,1, 3.412, 10574.366, 445.875, 52902.715 25/11/03,11:45:39,04,08,1, 11.9,1,1, 3.412, 10574.336, 445.895, 52902.759 25/11/03,11:45:39,05,08,1, 11.9,1,1, 3.412, 10574.348, 445.887, 52902.778 25/11/03,11:45:39,06,08,1, 11.9,1,1, 3.412, 10574.333, 445.880, 52902.672 25/11/03,11:45:39,07,08,1, 11.9,1,1, 3.412, 10574.355, 445.895, 52902.694 25/11/03,11:45:39,08,08,1, 11.9,1,1, 3.412, 10574.336, 445.885, 52902.748 25/11/03,11:45:39,09,08,1, 11.9,1,1, 3.412, 10574.351, 445.883, 52902.696 25/11/03,11:45:39,10,08,1, 11.9,1,1, 3.412, 10574.338, 445.900, 52902.705 25/11/03,11:45:39,11,08,1, 11.9,1,1, 3.412, 10574.367, 445.886, 52902.741 25/11/03,11:45:39,12,08,1, 11.9,1,1, 3.412, 10574.350, 445.906, 52902.729 25/11/03,11:45:39,13,08,1, 11.9,1,1, 3.412, 10574.357, 445.922, 52902.801 25/11/03,11:45:39,14,08,1, 11.9,1,1, 3.412, 10574.371, 445.927, 52902.779 25/11/03,11:45:39,15,08,1, 11.9,1,1, 3.412, 10574.374, 445.931, 52902.774 25/11/03,11:45:39,16,08,1, 11.9,1,1, 3.412, 10574.369, 445.912, 52902.751 25/11/03,11:45:39,17,08,1, 11.9,1,1, 3.412, 10574.387, 445.907, 52902.733 25/11/03,11:45:39,18,08,1, 11.9,1,1, 3.412, 10574.380, 445.918, 52902.774 25/11/03,11:45:39,19,08,1, 11.9,1,1, 3.412, 10574.387, 445.926, 52902.790 25/11/03,11:45:40,00,09,1, 11.9,1,1, 3.420, 10574.383, 445.926, 52902.790 25/11/03,11:45:40,01,09,1, 11.9,1,1, 3.420, 10574.368, 445.927, 52902.754 25/11/03,11:45:40,02,09,1, 11.9,1,1, 3.420, 10574.357, 445.937, 52902.758 25/11/03,11:45:40,03,09,1, 11.9,1,1, 3.420, 10574.356, 445.940, 52902.705 25/11/03,11:45:40,04,09,1, 11.9,1,1, 3.420, 10574.374, 445.973, 52902.735 25/11/03,11:45:40,05,09,1, 11.9,1,1, 3.420, 10574.335, 445.992, 52902.831 25/11/03,11:45:40,06,09,1, 11.9,1,1, 3.420, 10574.336, 445.960, 52902.820 25/11/03,11:45:40,07,09,1, 11.9,1,1, 3.420, 10574.365, 445.966, 52902.774 25/11/03,11:45:40,08,09,1, 11.9,1,1, 3.420, 10574.347, 445.999, 52902.796 25/11/03,11:45:40,09,09,1, 11.9,1,1, 3.420, 10574.368, 445.987, 52902.774 25/11/03,11:45:40,10,09,1, 11.9,1,1, 3.420, 10574.361, 445.988, 52902.782 25/11/03,11:45:40,11,09,1, 11.9,1,1, 3.420, 10574.384, 445.997, 52902.764 25/11/03,11:45:40,12,09,1, 11.9,1,1, 3.420, 10574.367, 445.996, 52902.785 25/11/03,11:45:40,13,09,1, 11.9,1,1, 3.420, 10574.369, 445.984, 52902.757 25/11/03,11:45:40,14,09,1, 11.9,1,1, 3.420, 10574.368, 446.027, 52902.833 25/11/03,11:45:40,15,09,1, 11.9,1,1, 3.420, 10574.347, 446.013, 52902.780 25/11/03,11:45:40,16,09,1, 11.9,1,1, 3.420, 10574.351, 446.015, 52902.759 25/11/03,11:45:40,17,09,1, 11.9,1,1, 3.420, 10574.373, 445.995, 52902.744 25/11/03,11:45:40,18,09,1, 11.9,1,1, 3.420, 10574.377, 446.022, 52902.757 25/11/03,11:45:40,19,09,1, 11.9,1,1, 3.420, 10574.361, 446.020, 52902.781 25/11/03,11:45:41,00,08,1, 12.0,1,1, 3.413, 10574.358, 446.020, 52902.781 25/11/03,11:45:41,01,08,1, 12.0,1,1, 3.413, 10574.348, 446.026, 52902.777 25/11/03,11:45:41,02,08,1, 12.0,1,1, 3.413, 10574.356, 446.006, 52902.728 25/11/03,11:45:41,03,08,1, 12.0,1,1, 3.413, 10574.339, 446.054, 52902.826 25/11/03,11:45:41,04,08,1, 12.0,1,1, 3.413, 10574.346, 446.036, 52902.836 25/11/03,11:45:41,05,08,1, 12.0,1,1, 3.413, 10574.328, 446.059, 52902.723 25/11/03,11:45:41,06,08,1, 12.0,1,1, 3.413, 10574.361, 446.041, 52902.780 25/11/03,11:45:41,07,08,1, 12.0,1,1, 3.413, 10574.354, 446.059, 52902.761 25/11/03,11:45:41,08,08,1, 12.0,1,1, 3.413, 10574.346, 446.052, 52902.755 25/11/03,11:45:41,09,08,1, 12.0,1,1, 3.413, 10574.334, 446.065, 52902.800 25/11/03,11:45:41,10,08,1, 12.0,1,1, 3.413, 10574.358, 446.073, 52902.726 25/11/03,11:45:41,11,08,1, 12.0,1,1, 3.413, 10574.344, 446.056, 52902.784 25/11/03,11:45:41,12,08,1, 12.0,1,1, 3.413, 10574.359, 446.065, 52902.739 25/11/03,11:45:41,13,08,1, 12.0,1,1, 3.413, 10574.370, 446.048, 52902.726 25/11/03,11:45:41,14,08,1, 12.0,1,1, 3.413, 10574.368, 446.077, 52902.719 25/11/03,11:45:41,15,08,1, 12.0,1,1, 3.413, 10574.350, 446.081, 52902.781 25/11/03,11:45:41,16,08,1, 12.0,1,1, 3.413, 10574.346, 446.065, 52902.740 25/11/03,11:45:41,17,08,1, 12.0,1,1, 3.413, 10574.337, 446.102, 52902.801 25/11/03,11:45:41,18,08,1, 12.0,1,1, 3.413, 10574.339, 446.081, 52902.753 25/11/03,11:45:41,19,08,1, 12.0,1,1, 3.413, 10574.349, 446.069, 52902.746 25/11/03,11:45:42,00,08,1, 12.0,1,1, 3.415, 10574.349, 446.069, 52902.746 25/11/03,11:45:42,01,08,1, 12.0,1,1, 3.415, 10574.325, 446.122, 52902.736 25/11/03,11:45:42,02,08,1, 12.0,1,1, 3.415, 10574.329, 446.088, 52902.722 25/11/03,11:45:42,03,08,1, 12.0,1,1, 3.415, 10574.346, 446.102, 52902.707 25/11/03,11:45:42,04,08,1, 12.0,1,1, 3.415, 10574.342, 446.126, 52902.765 25/11/03,11:45:42,05,08,1, 12.0,1,1, 3.415, 10574.329, 446.105, 52902.738 25/11/03,11:45:42,06,08,1, 12.0,1,1, 3.415, 10574.320, 446.122, 52902.806 25/11/03,11:45:42,07,08,1, 12.0,1,1, 3.415, 10574.353, 446.141, 52902.817 25/11/03,11:45:42,08,08,1, 12.0,1,1, 3.415, 10574.343, 446.120, 52902.771 25/11/03,11:45:42,09,08,1, 12.0,1,1, 3.415, 10574.332, 446.143, 52902.789 25/11/03,11:45:42,10,08,1, 12.0,1,1, 3.415, 10574.332, 446.138, 52902.781 25/11/03,11:45:42,11,08,1, 12.0,1,1, 3.415, 10574.339, 446.124, 52902.765 25/11/03,11:45:42,12,08,1, 12.0,1,1, 3.415, 10574.317, 446.146, 52902.769 25/11/03,11:45:42,13,08,1, 12.0,1,1, 3.415, 10574.319, 446.145, 52902.796 25/11/03,11:45:42,14,08,1, 12.0,1,1, 3.415, 10574.331, 446.141, 52902.781 25/11/03,11:45:42,15,08,1, 12.0,1,1, 3.415, 10574.328, 446.166, 52902.806 25/11/03,11:45:42,16,08,1, 12.0,1,1, 3.415, 10574.332, 446.175, 52902.790 25/11/03,11:45:42,17,08,1, 12.0,1,1, 3.415, 10574.324, 446.192, 52902.750 25/11/03,11:45:42,18,08,1, 12.0,1,1, 3.415, 10574.287, 446.170, 52902.804 25/11/03,11:45:42,19,08,1, 12.0,1,1, 3.415, 10574.340, 446.181, 52902.788 25/11/03,11:45:43,00,08,1, 11.9,1,1, 3.415, 10574.332, 446.181, 52902.788 25/11/03,11:45:43,01,08,1, 11.9,1,1, 3.415, 10574.329, 446.186, 52902.741 25/11/03,11:45:43,02,08,1, 11.9,1,1, 3.415, 10574.309, 446.213, 52902.802 25/11/03,11:45:43,03,08,1, 11.9,1,1, 3.415, 10574.323, 446.181, 52902.775 25/11/03,11:45:43,04,08,1, 11.9,1,1, 3.415, 10574.305, 446.189, 52902.767 25/11/03,11:45:43,05,08,1, 11.9,1,1, 3.415, 10574.341, 446.174, 52902.724 25/11/03,11:45:43,06,08,1, 11.9,1,1, 3.415, 10574.301, 446.205, 52902.861 25/11/03,11:45:43,07,08,1, 11.9,1,1, 3.415, 10574.313, 446.199, 52902.813 25/11/03,11:45:43,08,08,1, 11.9,1,1, 3.415, 10574.297, 446.198, 52902.751 25/11/03,11:45:43,09,08,1, 11.9,1,1, 3.415, 10574.316, 446.186, 52902.799 25/11/03,11:45:43,10,08,1, 11.9,1,1, 3.415, 10574.320, 446.220, 52902.814 25/11/03,11:45:43,11,08,1, 11.9,1,1, 3.415, 10574.300, 446.209, 52902.794 25/11/03,11:45:43,12,08,1, 11.9,1,1, 3.415, 10574.308, 446.224, 52902.799 25/11/03,11:45:43,13,08,1, 11.9,1,1, 3.415, 10574.341, 446.209, 52902.849 25/11/03,11:45:43,14,08,1, 11.9,1,1, 3.415, 10574.335, 446.209, 52902.737 25/11/03,11:45:43,15,08,1, 11.9,1,1, 3.415, 10574.288, 446.231, 52902.781 25/11/03,11:45:43,16,08,1, 11.9,1,1, 3.415, 10574.289, 446.245, 52902.807 25/11/03,11:45:43,17,08,1, 11.9,1,1, 3.415, 10574.305, 446.206, 52902.756 25/11/03,11:45:43,18,08,1, 11.9,1,1, 3.415, 10574.304, 446.236, 52902.761 25/11/03,11:45:43,19,08,1, 11.9,1,1, 3.415, 10574.288, 446.233, 52902.807 25/11/03,11:45:44,00,07,1, 11.9,1,1, 3.413, 10574.282, 446.233, 52902.807 25/11/03,11:45:44,01,07,1, 11.9,1,1, 3.413, 10574.326, 446.250, 52902.816 25/11/03,11:45:44,02,07,1, 11.9,1,1, 3.413, 10574.301, 446.235, 52902.875 25/11/03,11:45:44,03,07,1, 11.9,1,1, 3.413, 10574.305, 446.232, 52902.794 25/11/03,11:45:44,04,07,1, 11.9,1,1, 3.413, 10574.299, 446.237, 52902.778 25/11/03,11:45:44,05,07,1, 11.9,1,1, 3.413, 10574.316, 446.227, 52902.779 25/11/03,11:45:44,06,07,1, 11.9,1,1, 3.413, 10574.311, 446.235, 52902.775 25/11/03,11:45:44,07,07,1, 11.9,1,1, 3.413, 10574.306, 446.256, 52902.822 25/11/03,11:45:44,08,07,1, 11.9,1,1, 3.413, 10574.297, 446.250, 52902.849 25/11/03,11:45:44,09,07,1, 11.9,1,1, 3.413, 10574.285, 446.221, 52902.780 25/11/03,11:45:44,10,07,1, 11.9,1,1, 3.413, 10574.307, 446.240, 52902.817 25/11/03,11:45:44,11,07,1, 11.9,1,1, 3.413, 10574.296, 446.271, 52902.734 25/11/03,11:45:44,12,07,1, 11.9,1,1, 3.413, 10574.270, 446.245, 52902.770 25/11/03,11:45:44,13,07,1, 11.9,1,1, 3.413, 10574.286, 446.245, 52902.799 25/11/03,11:45:44,14,07,1, 11.9,1,1, 3.413, 10574.293, 446.243, 52902.785 25/11/03,11:45:44,15,07,1, 11.9,1,1, 3.413, 10574.264, 446.254, 52902.783 25/11/03,11:45:44,16,07,1, 11.9,1,1, 3.413, 10574.279, 446.258, 52902.709 25/11/03,11:45:44,17,07,1, 11.9,1,1, 3.413, 10574.270, 446.241, 52902.725 25/11/03,11:45:44,18,07,1, 11.9,1,1, 3.413, 10574.269, 446.242, 52902.773 25/11/03,11:45:44,19,07,1, 11.9,1,1, 3.413, 10574.295, 446.265, 52902.778 25/11/03,11:45:45,00,07,1, 11.9,1,1, 3.414, 10574.291, 446.265, 52902.778 25/11/03,11:45:45,01,07,1, 11.9,1,1, 3.414, 10574.272, 446.232, 52902.729 25/11/03,11:45:45,02,07,1, 11.9,1,1, 3.414, 10574.287, 446.250, 52902.762 25/11/03,11:45:45,03,07,1, 11.9,1,1, 3.414, 10574.283, 446.267, 52902.714 25/11/03,11:45:45,04,07,1, 11.9,1,1, 3.414, 10574.262, 446.274, 52902.688 25/11/03,11:45:45,05,07,1, 11.9,1,1, 3.414, 10574.249, 446.243, 52902.700 25/11/03,11:45:45,06,07,1, 11.9,1,1, 3.414, 10574.268, 446.262, 52902.718 25/11/03,11:45:45,07,07,1, 11.9,1,1, 3.414, 10574.268, 446.276, 52902.707 25/11/03,11:45:45,08,07,1, 11.9,1,1, 3.414, 10574.265, 446.273, 52902.791 25/11/03,11:45:45,09,07,1, 11.9,1,1, 3.414, 10574.279, 446.257, 52902.735 25/11/03,11:45:45,10,07,1, 11.9,1,1, 3.414, 10574.260, 446.271, 52902.722 25/11/03,11:45:45,11,07,1, 11.9,1,1, 3.414, 10574.283, 446.277, 52902.736 25/11/03,11:45:45,12,07,1, 11.9,1,1, 3.414, 10574.251, 446.260, 52902.774 25/11/03,11:45:45,13,07,1, 11.9,1,1, 3.414, 10574.251, 446.274, 52902.706 25/11/03,11:45:45,14,07,1, 11.9,1,1, 3.414, 10574.277, 446.276, 52902.665 25/11/03,11:45:45,15,07,1, 11.9,1,1, 3.414, 10574.283, 446.266, 52902.793 25/11/03,11:45:45,16,07,1, 11.9,1,1, 3.414, 10574.262, 446.271, 52902.665 25/11/03,11:45:45,17,07,1, 11.9,1,1, 3.414, 10574.251, 446.264, 52902.669 25/11/03,11:45:45,18,07,1, 11.9,1,1, 3.414, 10574.275, 446.256, 52902.707 25/11/03,11:45:45,19,07,1, 11.9,1,1, 3.414, 10574.247, 446.275, 52902.714 25/11/03,11:45:46,00,07,1, 11.9,1,1, 3.413, 10574.241, 446.275, 52902.714 25/11/03,11:45:46,01,07,1, 11.9,1,1, 3.413, 10574.261, 446.286, 52902.731 25/11/03,11:45:46,02,07,1, 11.9,1,1, 3.413, 10574.268, 446.255, 52902.829 25/11/03,11:45:46,03,07,1, 11.9,1,1, 3.413, 10574.275, 446.266, 52902.627 25/11/03,11:45:46,04,07,1, 11.9,1,1, 3.413, 10574.272, 446.294, 52902.676 25/11/03,11:45:46,05,07,1, 11.9,1,1, 3.413, 10574.229, 446.274, 52902.696 25/11/03,11:45:46,06,07,1, 11.9,1,1, 3.413, 10574.262, 446.288, 52902.710 25/11/03,11:45:46,07,07,1, 11.9,1,1, 3.413, 10574.261, 446.273, 52902.641 25/11/03,11:45:46,08,07,1, 11.9,1,1, 3.413, 10574.252, 446.275, 52902.640 25/11/03,11:45:46,09,07,1, 11.9,1,1, 3.413, 10574.271, 446.283, 52902.626 25/11/03,11:45:46,10,07,1, 11.9,1,1, 3.413, 10574.295, 446.281, 52902.655 25/11/03,11:45:46,11,07,1, 11.9,1,1, 3.413, 10574.278, 446.262, 52902.659 25/11/03,11:45:46,12,07,1, 11.9,1,1, 3.413, 10574.276, 446.264, 52902.676 25/11/03,11:45:46,13,07,1, 11.9,1,1, 3.413, 10574.279, 446.286, 52902.611 25/11/03,11:45:46,14,07,1, 11.9,1,1, 3.413, 10574.276, 446.296, 52902.667 25/11/03,11:45:46,15,07,1, 11.9,1,1, 3.413, 10574.263, 446.266, 52902.628 25/11/03,11:45:46,16,07,1, 11.9,1,1, 3.413, 10574.281, 446.285, 52902.674 25/11/03,11:45:46,17,07,1, 11.9,1,1, 3.413, 10574.279, 446.268, 52902.660 25/11/03,11:45:46,18,07,1, 11.9,1,1, 3.413, 10574.252, 446.285, 52902.662 25/11/03,11:45:46,19,07,1, 11.9,1,1, 3.413, 10574.266, 446.278, 52902.639 25/11/03,11:45:47,00,07,1, 11.9,1,1, 3.413, 10574.257, 446.278, 52902.639 25/11/03,11:45:47,01,07,1, 11.9,1,1, 3.413, 10574.273, 446.291, 52902.621 25/11/03,11:45:47,02,07,1, 11.9,1,1, 3.413, 10574.266, 446.284, 52902.596 25/11/03,11:45:47,03,07,1, 11.9,1,1, 3.413, 10574.262, 446.288, 52902.545 25/11/03,11:45:47,04,07,1, 11.9,1,1, 3.413, 10574.275, 446.286, 52902.629 25/11/03,11:45:47,05,07,1, 11.9,1,1, 3.413, 10574.279, 446.275, 52902.622 25/11/03,11:45:47,06,07,1, 11.9,1,1, 3.413, 10574.265, 446.283, 52902.596 25/11/03,11:45:47,07,07,1, 11.9,1,1, 3.413, 10574.274, 446.267, 52902.647 25/11/03,11:45:47,08,07,1, 11.9,1,1, 3.413, 10574.308, 446.294, 52902.634 25/11/03,11:45:47,09,07,1, 11.9,1,1, 3.413, 10574.291, 446.281, 52902.645 25/11/03,11:45:47,10,07,1, 11.9,1,1, 3.413, 10574.316, 446.310, 52902.603 25/11/03,11:45:47,11,07,1, 11.9,1,1, 3.413, 10574.326, 446.309, 52902.670 25/11/03,11:45:47,12,07,1, 11.9,1,1, 3.413, 10574.292, 446.296, 52902.674 25/11/03,11:45:47,13,07,1, 11.9,1,1, 3.413, 10574.301, 446.301, 52902.648 25/11/03,11:45:47,14,07,1, 11.9,1,1, 3.413, 10574.303, 446.312, 52902.590 25/11/03,11:45:47,15,07,1, 11.9,1,1, 3.413, 10574.321, 446.304, 52902.674 25/11/03,11:45:47,16,07,1, 11.9,1,1, 3.413, 10574.312, 446.303, 52902.715 25/11/03,11:45:47,17,07,1, 11.9,1,1, 3.413, 10574.304, 446.319, 52902.656 25/11/03,11:45:47,18,07,1, 11.9,1,1, 3.413, 10574.309, 446.339, 52902.611 25/11/03,11:45:47,19,07,1, 11.9,1,1, 3.413, 10574.331, 446.323, 52902.601 25/11/03,11:45:48,00,07,1, 11.8,1,1, 3.413, 10574.324, 446.323, 52902.601 25/11/03,11:45:48,01,07,1, 11.8,1,1, 3.413, 10574.357, 446.333, 52902.713 25/11/03,11:45:48,02,07,1, 11.8,1,1, 3.413, 10574.354, 446.332, 52902.564 25/11/03,11:45:48,03,07,1, 11.8,1,1, 3.413, 10574.333, 446.318, 52902.625 25/11/03,11:45:48,04,07,1, 11.8,1,1, 3.413, 10574.345, 446.339, 52902.652 25/11/03,11:45:48,05,07,1, 11.8,1,1, 3.413, 10574.363, 446.330, 52902.698 25/11/03,11:45:48,06,07,1, 11.8,1,1, 3.413, 10574.354, 446.334, 52902.600 25/11/03,11:45:48,07,07,1, 11.8,1,1, 3.413, 10574.335, 446.344, 52902.647 25/11/03,11:45:48,08,07,1, 11.8,1,1, 3.413, 10574.363, 446.342, 52902.670 25/11/03,11:45:48,09,07,1, 11.8,1,1, 3.413, 10574.342, 446.357, 52902.599 25/11/03,11:45:48,10,07,1, 11.8,1,1, 3.413, 10574.358, 446.364, 52902.666 25/11/03,11:45:48,11,07,1, 11.8,1,1, 3.413, 10574.369, 446.344, 52902.657 25/11/03,11:45:48,12,07,1, 11.8,1,1, 3.413, 10574.342, 446.328, 52902.598 25/11/03,11:45:48,13,07,1, 11.8,1,1, 3.413, 10574.352, 446.372, 52902.593 25/11/03,11:45:48,14,07,1, 11.8,1,1, 3.413, 10574.387, 446.358, 52902.646 25/11/03,11:45:48,15,07,1, 11.8,1,1, 3.413, 10574.361, 446.363, 52902.652 25/11/03,11:45:48,16,07,1, 11.8,1,1, 3.413, 10574.380, 446.336, 52902.626 25/11/03,11:45:48,17,07,1, 11.8,1,1, 3.413, 10574.364, 446.359, 52902.645 25/11/03,11:45:48,18,07,1, 11.8,1,1, 3.413, 10574.355, 446.341, 52902.613 25/11/03,11:45:48,19,07,1, 11.8,1,1, 3.413, 10574.362, 446.354, 52902.625 25/11/03,11:45:49,00,08,1, 11.9,1,1, 3.414, 10574.358, 446.354, 52902.625 25/11/03,11:45:49,01,08,1, 11.9,1,1, 3.414, 10574.395, 446.355, 52902.596 25/11/03,11:45:49,02,08,1, 11.9,1,1, 3.414, 10574.358, 446.344, 52902.628 25/11/03,11:45:49,03,08,1, 11.9,1,1, 3.414, 10574.366, 446.347, 52902.647 25/11/03,11:45:49,04,08,1, 11.9,1,1, 3.414, 10574.358, 446.339, 52902.563 25/11/03,11:45:49,05,08,1, 11.9,1,1, 3.414, 10574.384, 446.340, 52902.669 25/11/03,11:45:49,06,08,1, 11.9,1,1, 3.414, 10574.394, 446.370, 52902.660 25/11/03,11:45:49,07,08,1, 11.9,1,1, 3.414, 10574.370, 446.356, 52902.597 25/11/03,11:45:49,08,08,1, 11.9,1,1, 3.414, 10574.383, 446.361, 52902.612 25/11/03,11:45:49,09,08,1, 11.9,1,1, 3.414, 10574.391, 446.375, 52902.570 25/11/03,11:45:49,10,08,1, 11.9,1,1, 3.414, 10574.376, 446.359, 52902.602 25/11/03,11:45:49,11,08,1, 11.9,1,1, 3.414, 10574.390, 446.359, 52902.563 25/11/03,11:45:49,12,08,1, 11.9,1,1, 3.414, 10574.395, 446.354, 52902.575 25/11/03,11:45:49,13,08,1, 11.9,1,1, 3.414, 10574.382, 446.362, 52902.628 25/11/03,11:45:49,14,08,1, 11.9,1,1, 3.414, 10574.397, 446.382, 52902.661 25/11/03,11:45:49,15,08,1, 11.9,1,1, 3.414, 10574.401, 446.365, 52902.584 25/11/03,11:45:49,16,08,1, 11.9,1,1, 3.414, 10574.409, 446.379, 52902.561 25/11/03,11:45:49,17,08,1, 11.9,1,1, 3.414, 10574.416, 446.373, 52902.567 25/11/03,11:45:49,18,08,1, 11.9,1,1, 3.414, 10574.408, 446.381, 52902.594 25/11/03,11:45:49,19,08,1, 11.9,1,1, 3.414, 10574.416, 446.379, 52902.626 25/11/03,11:45:50,00,08,1, 11.9,1,1, 3.416, 10574.408, 446.379, 52902.626 25/11/03,11:45:50,01,08,1, 11.9,1,1, 3.416, 10574.411, 446.373, 52902.500 25/11/03,11:45:50,02,08,1, 11.9,1,1, 3.416, 10574.424, 446.373, 52902.555 25/11/03,11:45:50,03,08,1, 11.9,1,1, 3.416, 10574.404, 446.374, 52902.568 25/11/03,11:45:50,04,08,1, 11.9,1,1, 3.416, 10574.409, 446.383, 52902.531 25/11/03,11:45:50,05,08,1, 11.9,1,1, 3.416, 10574.418, 446.375, 52902.553 25/11/03,11:45:50,06,08,1, 11.9,1,1, 3.416, 10574.421, 446.367, 52902.601 25/11/03,11:45:50,07,08,1, 11.9,1,1, 3.416, 10574.425, 446.379, 52902.588 25/11/03,11:45:50,08,08,1, 11.9,1,1, 3.416, 10574.429, 446.371, 52902.501 25/11/03,11:45:50,09,08,1, 11.9,1,1, 3.416, 10574.432, 446.383, 52902.470 25/11/03,11:45:50,10,08,1, 11.9,1,1, 3.416, 10574.429, 446.391, 52902.551 25/11/03,11:45:50,11,08,1, 11.9,1,1, 3.416, 10574.433, 446.370, 52902.580 25/11/03,11:45:50,12,08,1, 11.9,1,1, 3.416, 10574.452, 446.391, 52902.518 25/11/03,11:45:50,13,08,1, 11.9,1,1, 3.416, 10574.436, 446.386, 52902.544 25/11/03,11:45:50,14,08,1, 11.9,1,1, 3.416, 10574.450, 446.392, 52902.541 25/11/03,11:45:50,15,08,1, 11.9,1,1, 3.416, 10574.446, 446.384, 52902.500 25/11/03,11:45:50,16,08,1, 11.9,1,1, 3.416, 10574.459, 446.404, 52902.531 25/11/03,11:45:50,17,08,1, 11.9,1,1, 3.416, 10574.472, 446.396, 52902.599 25/11/03,11:45:50,18,08,1, 11.9,1,1, 3.416, 10574.457, 446.422, 52902.553 25/11/03,11:45:50,19,08,1, 11.9,1,1, 3.416, 10574.472, 446.391, 52902.566 25/11/03,11:45:51,00,08,1, 11.9,1,1, 3.414, 10574.466, 446.391, 52902.566 25/11/03,11:45:51,01,08,1, 11.9,1,1, 3.414, 10574.430, 446.382, 52902.557 25/11/03,11:45:51,02,08,1, 11.9,1,1, 3.414, 10574.470, 446.400, 52902.508 25/11/03,11:45:51,03,08,1, 11.9,1,1, 3.414, 10574.487, 446.380, 52902.528 25/11/03,11:45:51,04,08,1, 11.9,1,1, 3.414, 10574.439, 446.382, 52902.588 25/11/03,11:45:51,05,08,1, 11.9,1,1, 3.414, 10574.469, 446.406, 52902.571 25/11/03,11:45:51,06,08,1, 11.9,1,1, 3.414, 10574.469, 446.394, 52902.524 25/11/03,11:45:51,07,08,1, 11.9,1,1, 3.414, 10574.500, 446.423, 52902.526 25/11/03,11:45:51,08,08,1, 11.9,1,1, 3.414, 10574.485, 446.390, 52902.524 25/11/03,11:45:51,09,08,1, 11.9,1,1, 3.414, 10574.480, 446.416, 52902.500 25/11/03,11:45:51,10,08,1, 11.9,1,1, 3.414, 10574.472, 446.397, 52902.539 25/11/03,11:45:51,11,08,1, 11.9,1,1, 3.414, 10574.477, 446.403, 52902.567 25/11/03,11:45:51,12,08,1, 11.9,1,1, 3.414, 10574.498, 446.410, 52902.539 25/11/03,11:45:51,13,08,1, 11.9,1,1, 3.414, 10574.494, 446.388, 52902.522 25/11/03,11:45:51,14,08,1, 11.9,1,1, 3.414, 10574.499, 446.385, 52902.486 25/11/03,11:45:51,15,08,1, 11.9,1,1, 3.414, 10574.490, 446.428, 52902.500 25/11/03,11:45:51,16,08,1, 11.9,1,1, 3.414, 10574.506, 446.430, 52902.552 25/11/03,11:45:51,17,08,1, 11.9,1,1, 3.414, 10574.508, 446.410, 52902.522 25/11/03,11:45:51,18,08,1, 11.9,1,1, 3.414, 10574.523, 446.417, 52902.485 25/11/03,11:45:51,19,08,1, 11.9,1,1, 3.414, 10574.497, 446.397, 52902.517 25/11/03,11:45:52,00,07,1, 12.0,1,1, 3.410, 10574.491, 446.397, 52902.517 25/11/03,11:45:52,01,07,1, 12.0,1,1, 3.410, 10574.511, 446.384, 52902.475 25/11/03,11:45:52,02,07,1, 12.0,1,1, 3.410, 10574.505, 446.416, 52902.484 25/11/03,11:45:52,03,07,1, 12.0,1,1, 3.410, 10574.519, 446.402, 52902.529 25/11/03,11:45:52,04,07,1, 12.0,1,1, 3.410, 10574.520, 446.397, 52902.490 25/11/03,11:45:52,05,07,1, 12.0,1,1, 3.410, 10574.499, 446.413, 52902.549 25/11/03,11:45:52,06,07,1, 12.0,1,1, 3.410, 10574.525, 446.413, 52902.557 25/11/03,11:45:52,07,07,1, 12.0,1,1, 3.410, 10574.518, 446.446, 52902.493 25/11/03,11:45:52,08,07,1, 12.0,1,1, 3.410, 10574.526, 446.423, 52902.525 25/11/03,11:45:52,09,07,1, 12.0,1,1, 3.410, 10574.513, 446.430, 52902.494 25/11/03,11:45:52,10,07,1, 12.0,1,1, 3.410, 10574.540, 446.459, 52902.532 25/11/03,11:45:52,11,07,1, 12.0,1,1, 3.410, 10574.541, 446.422, 52902.559 25/11/03,11:45:52,12,07,1, 12.0,1,1, 3.410, 10574.522, 446.436, 52902.520 25/11/03,11:45:52,13,07,1, 12.0,1,1, 3.410, 10574.544, 446.448, 52902.471 25/11/03,11:45:52,14,07,1, 12.0,1,1, 3.410, 10574.550, 446.427, 52902.509 25/11/03,11:45:52,15,07,1, 12.0,1,1, 3.410, 10574.551, 446.438, 52902.482 25/11/03,11:45:52,16,07,1, 12.0,1,1, 3.410, 10574.558, 446.426, 52902.514 25/11/03,11:45:52,17,07,1, 12.0,1,1, 3.410, 10574.553, 446.442, 52902.563 25/11/03,11:45:52,18,07,1, 12.0,1,1, 3.410, 10574.564, 446.430, 52902.542 25/11/03,11:45:52,19,07,1, 12.0,1,1, 3.410, 10574.571, 446.439, 52902.513 25/11/03,11:45:53,00,08,1, 11.9,1,1, 3.417, 10574.566, 446.439, 52902.513 25/11/03,11:45:53,01,08,1, 11.9,1,1, 3.417, 10574.548, 446.444, 52902.528 25/11/03,11:45:53,02,08,1, 11.9,1,1, 3.417, 10574.563, 446.438, 52902.509 25/11/03,11:45:53,03,08,1, 11.9,1,1, 3.417, 10574.555, 446.430, 52902.552 25/11/03,11:45:53,04,08,1, 11.9,1,1, 3.417, 10574.556, 446.428, 52902.526 25/11/03,11:45:53,05,08,1, 11.9,1,1, 3.417, 10574.549, 446.452, 52902.525 25/11/03,11:45:53,06,08,1, 11.9,1,1, 3.417, 10574.552, 446.445, 52902.518 25/11/03,11:45:53,07,08,1, 11.9,1,1, 3.417, 10574.573, 446.453, 52902.476 25/11/03,11:45:53,08,08,1, 11.9,1,1, 3.417, 10574.566, 446.491, 52902.559 25/11/03,11:45:53,09,08,1, 11.9,1,1, 3.417, 10574.581, 446.447, 52902.461 25/11/03,11:45:53,10,08,1, 11.9,1,1, 3.417, 10574.575, 446.465, 52902.479 25/11/03,11:45:53,11,08,1, 11.9,1,1, 3.417, 10574.571, 446.446, 52902.523 25/11/03,11:45:53,12,08,1, 11.9,1,1, 3.417, 10574.559, 446.440, 52902.474 25/11/03,11:45:53,13,08,1, 11.9,1,1, 3.417, 10574.574, 446.478, 52902.513 25/11/03,11:45:53,14,08,1, 11.9,1,1, 3.417, 10574.591, 446.447, 52902.435 25/11/03,11:45:53,15,08,1, 11.9,1,1, 3.417, 10574.595, 446.456, 52902.439 25/11/03,11:45:53,16,08,1, 11.9,1,1, 3.417, 10574.575, 446.483, 52902.466 25/11/03,11:45:53,17,08,1, 11.9,1,1, 3.417, 10574.587, 446.454, 52902.455 25/11/03,11:45:53,18,08,1, 11.9,1,1, 3.417, 10574.564, 446.477, 52902.457 25/11/03,11:45:53,19,08,1, 11.9,1,1, 3.417, 10574.566, 446.451, 52902.417 25/11/03,11:45:54,00,08,1, 11.9,1,1, 3.417, 10574.566, 446.451, 52902.417 25/11/03,11:45:54,01,08,1, 11.9,1,1, 3.417, 10574.584, 446.480, 52902.473 25/11/03,11:45:54,02,08,1, 11.9,1,1, 3.417, 10574.591, 446.459, 52902.460 25/11/03,11:45:54,03,08,1, 11.9,1,1, 3.417, 10574.596, 446.465, 52902.453 25/11/03,11:45:54,04,08,1, 11.9,1,1, 3.417, 10574.568, 446.471, 52902.497 25/11/03,11:45:54,05,08,1, 11.9,1,1, 3.417, 10574.595, 446.461, 52902.493 25/11/03,11:45:54,06,08,1, 11.9,1,1, 3.417, 10574.570, 446.466, 52902.488 25/11/03,11:45:54,07,08,1, 11.9,1,1, 3.417, 10574.591, 446.460, 52902.504 25/11/03,11:45:54,08,08,1, 11.9,1,1, 3.417, 10574.578, 446.446, 52902.469 25/11/03,11:45:54,09,08,1, 11.9,1,1, 3.417, 10574.567, 446.451, 52902.475 25/11/03,11:45:54,10,08,1, 11.9,1,1, 3.417, 10574.589, 446.438, 52902.495 25/11/03,11:45:54,11,08,1, 11.9,1,1, 3.417, 10574.598, 446.444, 52902.465 25/11/03,11:45:54,12,08,1, 11.9,1,1, 3.417, 10574.600, 446.452, 52902.518 25/11/03,11:45:54,13,08,1, 11.9,1,1, 3.417, 10574.593, 446.445, 52902.472 25/11/03,11:45:54,14,08,1, 11.9,1,1, 3.417, 10574.595, 446.421, 52902.517 25/11/03,11:45:54,15,08,1, 11.9,1,1, 3.417, 10574.599, 446.446, 52902.480 25/11/03,11:45:54,16,08,1, 11.9,1,1, 3.417, 10574.611, 446.446, 52902.480 25/11/03,11:45:54,17,08,1, 11.9,1,1, 3.417, 10574.605, 446.446, 52902.438 25/11/03,11:45:54,18,08,1, 11.9,1,1, 3.417, 10574.604, 446.455, 52902.578 25/11/03,11:45:54,19,08,1, 11.9,1,1, 3.417, 10574.594, 446.426, 52902.501 25/11/03,11:45:55,00,08,1, 11.9,1,1, 3.415, 10574.591, 446.426, 52902.501 25/11/03,11:45:55,01,08,1, 11.9,1,1, 3.415, 10574.621, 446.434, 52902.413 25/11/03,11:45:55,02,08,1, 11.9,1,1, 3.415, 10574.599, 446.443, 52902.478 25/11/03,11:45:55,03,08,1, 11.9,1,1, 3.415, 10574.617, 446.431, 52902.479 25/11/03,11:45:55,04,08,1, 11.9,1,1, 3.415, 10574.615, 446.410, 52902.435 25/11/03,11:45:55,05,08,1, 11.9,1,1, 3.415, 10574.617, 446.428, 52902.461 25/11/03,11:45:55,06,08,1, 11.9,1,1, 3.415, 10574.603, 446.411, 52902.453 25/11/03,11:45:55,07,08,1, 11.9,1,1, 3.415, 10574.622, 446.406, 52902.467 25/11/03,11:45:55,08,08,1, 11.9,1,1, 3.415, 10574.600, 446.417, 52902.432 25/11/03,11:45:55,09,08,1, 11.9,1,1, 3.415, 10574.621, 446.400, 52902.427 25/11/03,11:45:55,10,08,1, 11.9,1,1, 3.415, 10574.594, 446.396, 52902.431 25/11/03,11:45:55,11,08,1, 11.9,1,1, 3.415, 10574.611, 446.400, 52902.429 25/11/03,11:45:55,12,08,1, 11.9,1,1, 3.415, 10574.614, 446.378, 52902.410 25/11/03,11:45:55,13,08,1, 11.9,1,1, 3.415, 10574.634, 446.387, 52902.423 25/11/03,11:45:55,14,08,1, 11.9,1,1, 3.415, 10574.684, 446.356, 52902.294 25/11/03,11:45:55,15,08,1, 11.9,1,1, 3.415, 10574.598, 446.371, 52902.241 25/11/03,11:45:55,16,08,1, 11.9,1,1, 3.415, 10574.639, 446.389, 52902.489 25/11/03,11:45:55,17,08,1, 11.9,1,1, 3.415, 10574.666, 446.378, 52902.411 25/11/03,11:45:55,18,08,1, 11.9,1,1, 3.415, 10574.620, 446.376, 52902.426 25/11/03,11:45:55,19,08,1, 11.9,1,1, 3.415, 10574.612, 446.377, 52902.429 25/11/03,11:45:56,00,08,1, 11.9,1,1, 3.412, 10574.608, 446.377, 52902.429 25/11/03,11:45:56,01,08,1, 11.9,1,1, 3.412, 10574.626, 446.360, 52902.442 25/11/03,11:45:56,02,08,1, 11.9,1,1, 3.412, 10574.651, 446.355, 52902.358 25/11/03,11:45:56,03,08,1, 11.9,1,1, 3.412, 10574.674, 446.369, 52902.373 25/11/03,11:45:56,04,08,1, 11.9,1,1, 3.412, 10574.666, 446.376, 52902.412 25/11/03,11:45:56,05,08,1, 11.9,1,1, 3.412, 10574.640, 446.365, 52902.363 25/11/03,11:45:56,06,08,1, 11.9,1,1, 3.412, 10574.639, 446.369, 52902.396 25/11/03,11:45:56,07,08,1, 11.9,1,1, 3.412, 10574.654, 446.340, 52902.366 25/11/03,11:45:56,08,08,1, 11.9,1,1, 3.412, 10574.660, 446.351, 52902.422 25/11/03,11:45:56,09,08,1, 11.9,1,1, 3.412, 10574.653, 446.373, 52902.393 25/11/03,11:45:56,10,08,1, 11.9,1,1, 3.412, 10574.661, 446.345, 52902.335 25/11/03,11:45:56,11,08,1, 11.9,1,1, 3.412, 10574.672, 446.335, 52902.357 25/11/03,11:45:56,12,08,1, 11.9,1,1, 3.412, 10574.652, 446.343, 52902.403 25/11/03,11:45:56,13,08,1, 11.9,1,1, 3.412, 10574.691, 446.348, 52902.361 25/11/03,11:45:56,14,08,1, 11.9,1,1, 3.412, 10574.664, 446.355, 52902.407 25/11/03,11:45:56,15,08,1, 11.9,1,1, 3.412, 10574.675, 446.335, 52902.353 25/11/03,11:45:56,16,08,1, 11.9,1,1, 3.412, 10574.676, 446.350, 52902.344 25/11/03,11:45:56,17,08,1, 11.9,1,1, 3.412, 10574.724, 446.324, 52902.325 25/11/03,11:45:56,18,08,1, 11.9,1,1, 3.412, 10574.687, 446.321, 52902.377 25/11/03,11:45:56,19,08,1, 11.9,1,1, 3.412, 10574.670, 446.340, 52902.377 25/11/03,11:45:57,00,08,1, 11.9,1,1, 3.410, 10574.666, 446.340, 52902.377 25/11/03,11:45:57,01,08,1, 11.9,1,1, 3.410, 10574.675, 446.314, 52902.339 25/11/03,11:45:57,02,08,1, 11.9,1,1, 3.410, 10574.723, 446.394, 52902.533 25/11/03,11:45:57,03,08,1, 11.9,1,1, 3.410, 10574.682, 446.386, 52902.531 25/11/03,11:45:57,04,08,1, 11.9,1,1, 3.410, 10574.668, 446.381, 52902.480 25/11/03,11:45:57,05,08,1, 11.9,1,1, 3.410, 10574.691, 446.379, 52902.447 25/11/03,11:45:57,06,08,1, 11.9,1,1, 3.410, 10574.718, 446.352, 52902.439 25/11/03,11:45:57,07,08,1, 11.9,1,1, 3.410, 10574.719, 446.361, 52902.459 25/11/03,11:45:57,08,08,1, 11.9,1,1, 3.410, 10574.695, 446.358, 52902.468 25/11/03,11:45:57,09,08,1, 11.9,1,1, 3.410, 10574.708, 446.371, 52902.504 25/11/03,11:45:57,10,08,1, 11.9,1,1, 3.410, 10574.707, 446.362, 52902.462 25/11/03,11:45:57,11,08,1, 11.9,1,1, 3.410, 10574.713, 446.379, 52902.507 25/11/03,11:45:57,12,08,1, 11.9,1,1, 3.410, 10574.713, 446.412, 52902.462 25/11/03,11:45:57,13,08,1, 11.9,1,1, 3.410, 10574.702, 446.403, 52902.519 25/11/03,11:45:57,14,08,1, 11.9,1,1, 3.410, 10574.725, 446.387, 52902.454 25/11/03,11:45:57,15,08,1, 11.9,1,1, 3.410, 10574.718, 446.369, 52902.455 25/11/03,11:45:57,16,08,1, 11.9,1,1, 3.410, 10574.678, 446.375, 52902.466 25/11/03,11:45:57,17,08,1, 11.9,1,1, 3.410, 10574.720, 446.343, 52902.458 25/11/03,11:45:57,18,08,1, 11.9,1,1, 3.410, 10574.731, 446.355, 52902.452 25/11/03,11:45:57,19,08,1, 11.9,1,1, 3.410, 10574.748, 446.370, 52902.434 25/11/03,11:45:58,00,09,1, 11.9,1,1, 3.411, 10574.741, 446.370, 52902.434 25/11/03,11:45:58,01,09,1, 11.9,1,1, 3.411, 10574.763, 446.368, 52902.450 25/11/03,11:45:58,02,09,1, 11.9,1,1, 3.411, 10574.745, 446.340, 52902.456 25/11/03,11:45:58,03,09,1, 11.9,1,1, 3.411, 10574.753, 446.382, 52902.443 25/11/03,11:45:58,04,09,1, 11.9,1,1, 3.411, 10574.751, 446.342, 52902.462 25/11/03,11:45:58,05,09,1, 11.9,1,1, 3.411, 10574.751, 446.347, 52902.425 25/11/03,11:45:58,06,09,1, 11.9,1,1, 3.411, 10574.766, 446.373, 52902.361 25/11/03,11:45:58,07,09,1, 11.9,1,1, 3.411, 10574.780, 446.357, 52902.376 25/11/03,11:45:58,08,09,1, 11.9,1,1, 3.411, 10574.770, 446.340, 52902.394 25/11/03,11:45:58,09,09,1, 11.9,1,1, 3.411, 10574.775, 446.361, 52902.389 25/11/03,11:45:58,10,09,1, 11.9,1,1, 3.411, 10574.743, 446.350, 52902.398 25/11/03,11:45:58,11,09,1, 11.9,1,1, 3.411, 10574.770, 446.318, 52902.467 25/11/03,11:45:58,12,09,1, 11.9,1,1, 3.411, 10574.777, 446.360, 52902.404 25/11/03,11:45:58,13,09,1, 11.9,1,1, 3.411, 10574.764, 446.325, 52902.404 25/11/03,11:45:58,14,09,1, 11.9,1,1, 3.411, 10574.815, 446.371, 52902.392 25/11/03,11:45:58,15,09,1, 11.9,1,1, 3.411, 10574.802, 446.327, 52902.413 25/11/03,11:45:58,16,09,1, 11.9,1,1, 3.411, 10574.809, 446.347, 52902.451 25/11/03,11:45:58,17,09,1, 11.9,1,1, 3.411, 10574.807, 446.329, 52902.355 25/11/03,11:45:58,18,09,1, 11.9,1,1, 3.411, 10574.809, 446.326, 52902.462 25/11/03,11:45:58,19,09,1, 11.9,1,1, 3.411, 10574.817, 446.341, 52902.470 25/11/03,11:45:59,00,07,1, 11.9,1,1, 3.410, 10574.816, 446.341, 52902.470 25/11/03,11:45:59,01,07,1, 11.9,1,1, 3.410, 10574.811, 446.323, 52902.402 25/11/03,11:45:59,02,07,1, 11.9,1,1, 3.410, 10574.821, 446.332, 52902.402 25/11/03,11:45:59,03,07,1, 11.9,1,1, 3.410, 10574.842, 446.322, 52902.438 25/11/03,11:45:59,04,07,1, 11.9,1,1, 3.410, 10574.822, 446.295, 52902.441 25/11/03,11:45:59,05,07,1, 11.9,1,1, 3.410, 10574.841, 446.304, 52902.426 25/11/03,11:45:59,06,07,1, 11.9,1,1, 3.410, 10574.837, 446.304, 52902.410 25/11/03,11:45:59,07,07,1, 11.9,1,1, 3.410, 10574.838, 446.295, 52902.370 25/11/03,11:45:59,08,07,1, 11.9,1,1, 3.410, 10574.853, 446.303, 52902.384 25/11/03,11:45:59,09,07,1, 11.9,1,1, 3.410, 10574.823, 446.274, 52902.366 25/11/03,11:45:59,10,07,1, 11.9,1,1, 3.410, 10574.840, 446.305, 52902.329 25/11/03,11:45:59,11,07,1, 11.9,1,1, 3.410, 10574.843, 446.289, 52902.357 25/11/03,11:45:59,12,07,1, 11.9,1,1, 3.410, 10574.854, 446.294, 52902.362 25/11/03,11:45:59,13,07,1, 11.9,1,1, 3.410, 10574.875, 446.270, 52902.267 25/11/03,11:45:59,14,07,1, 11.9,1,1, 3.410, 10574.852, 446.289, 52902.365 25/11/03,11:45:59,15,07,1, 11.9,1,1, 3.410, 10574.857, 446.263, 52902.272 25/11/03,11:45:59,16,07,1, 11.9,1,1, 3.410, 10574.841, 446.275, 52902.353 25/11/03,11:45:59,17,07,1, 11.9,1,1, 3.410, 10574.847, 446.278, 52902.371 25/11/03,11:45:59,18,07,1, 11.9,1,1, 3.410, 10574.864, 446.282, 52902.327 25/11/03,11:45:59,19,07,1, 11.9,1,1, 3.410, 10574.892, 446.290, 52902.400 25/11/03,11:46:00,00,08,1, 11.9,1,1, 3.409, 10574.892, 446.290, 52902.400 25/11/03,11:46:00,01,08,1, 11.9,1,1, 3.409, 10574.895, 446.275, 52902.363 25/11/03,11:46:00,02,08,1, 11.9,1,1, 3.409, 10574.861, 446.228, 52902.279 25/11/03,11:46:00,03,08,1, 11.9,1,1, 3.409, 10574.878, 446.222, 52902.184 25/11/03,11:46:00,04,08,1, 11.9,1,1, 3.409, 10574.890, 446.212, 52902.260 25/11/03,11:46:00,05,08,1, 11.9,1,1, 3.409, 10574.870, 446.236, 52902.277 25/11/03,11:46:00,06,08,1, 11.9,1,1, 3.409, 10574.878, 446.230, 52902.212 25/11/03,11:46:00,07,08,1, 11.9,1,1, 3.409, 10574.894, 446.218, 52902.200 25/11/03,11:46:00,08,08,1, 11.9,1,1, 3.409, 10574.889, 446.221, 52902.243 25/11/03,11:46:00,09,08,1, 11.9,1,1, 3.409, 10574.906, 446.218, 52902.246 25/11/03,11:46:00,10,08,1, 11.9,1,1, 3.409, 10574.913, 446.211, 52902.224 25/11/03,11:46:00,11,08,1, 11.9,1,1, 3.409, 10574.936, 446.197, 52902.229 25/11/03,11:46:00,12,08,1, 11.9,1,1, 3.409, 10574.912, 446.195, 52902.207 25/11/03,11:46:00,13,08,1, 11.9,1,1, 3.409, 10574.906, 446.199, 52902.262 25/11/03,11:46:00,14,08,1, 11.9,1,1, 3.409, 10574.916, 446.176, 52902.228 25/11/03,11:46:00,15,08,1, 11.9,1,1, 3.409, 10574.923, 446.201, 52902.187 25/11/03,11:46:00,16,08,1, 11.9,1,1, 3.409, 10574.946, 446.208, 52902.163 25/11/03,11:46:00,17,08,1, 11.9,1,1, 3.409, 10574.939, 446.207, 52902.239 25/11/03,11:46:00,18,08,1, 11.9,1,1, 3.409, 10574.937, 446.187, 52902.214 25/11/03,11:46:00,19,08,1, 11.9,1,1, 3.409, 10574.942, 446.201, 52902.163 25/11/03,11:46:01,00,07,1, 11.9,1,1, 3.413, 10574.942, 446.201, 52902.163 25/11/03,11:46:01,01,07,1, 11.9,1,1, 3.413, 10574.956, 446.181, 52902.159 25/11/03,11:46:01,02,07,1, 11.9,1,1, 3.413, 10574.951, 446.173, 52902.281 25/11/03,11:46:01,03,07,1, 11.9,1,1, 3.413, 10574.983, 446.155, 52902.195 25/11/03,11:46:01,04,07,1, 11.9,1,1, 3.413, 10574.963, 446.178, 52902.134 25/11/03,11:46:01,05,07,1, 11.9,1,1, 3.413, 10574.980, 446.150, 52902.141 25/11/03,11:46:01,06,07,1, 11.9,1,1, 3.413, 10574.971, 446.201, 52902.207 25/11/03,11:46:01,07,07,1, 11.9,1,1, 3.413, 10574.965, 446.190, 52902.178 25/11/03,11:46:01,08,07,1, 11.9,1,1, 3.413, 10574.989, 446.172, 52902.202 25/11/03,11:46:01,09,07,1, 11.9,1,1, 3.413, 10574.987, 446.173, 52902.194 25/11/03,11:46:01,10,07,1, 11.9,1,1, 3.413, 10574.950, 446.166, 52902.175 25/11/03,11:46:01,11,07,1, 11.9,1,1, 3.413, 10575.000, 446.177, 52902.174 25/11/03,11:46:01,12,07,1, 11.9,1,1, 3.413, 10574.998, 446.138, 52902.162 25/11/03,11:46:01,13,07,1, 11.9,1,1, 3.413, 10574.989, 446.187, 52902.174 25/11/03,11:46:01,14,07,1, 11.9,1,1, 3.413, 10574.995, 446.166, 52902.121 25/11/03,11:46:01,15,07,1, 11.9,1,1, 3.413, 10575.014, 446.165, 52902.195 25/11/03,11:46:01,16,07,1, 11.9,1,1, 3.413, 10575.006, 446.178, 52902.210 25/11/03,11:46:01,17,07,1, 11.9,1,1, 3.413, 10575.002, 446.143, 52902.183 25/11/03,11:46:01,18,07,1, 11.9,1,1, 3.413, 10575.005, 446.111, 52902.192 25/11/03,11:46:01,19,07,1, 11.9,1,1, 3.413, 10574.977, 446.114, 52902.191 25/11/03,11:46:02,00,07,1, 11.9,1,1, 3.414, 10574.975, 446.114, 52902.191 25/11/03,11:46:02,01,07,1, 11.9,1,1, 3.414, 10575.026, 446.098, 52902.113 25/11/03,11:46:02,02,07,1, 11.9,1,1, 3.414, 10575.008, 446.103, 52902.127 25/11/03,11:46:02,03,07,1, 11.9,1,1, 3.414, 10575.020, 446.132, 52902.126 25/11/03,11:46:02,04,07,1, 11.9,1,1, 3.414, 10575.024, 446.143, 52902.189 25/11/03,11:46:02,05,07,1, 11.9,1,1, 3.414, 10575.003, 446.120, 52902.187 25/11/03,11:46:02,06,07,1, 11.9,1,1, 3.414, 10575.042, 446.113, 52902.159 25/11/03,11:46:02,07,07,1, 11.9,1,1, 3.414, 10574.996, 446.126, 52902.214 25/11/03,11:46:02,08,07,1, 11.9,1,1, 3.414, 10575.015, 446.102, 52902.155 25/11/03,11:46:02,09,07,1, 11.9,1,1, 3.414, 10575.049, 446.103, 52902.167 25/11/03,11:46:02,10,07,1, 11.9,1,1, 3.414, 10575.042, 446.129, 52902.192 25/11/03,11:46:02,11,07,1, 11.9,1,1, 3.414, 10575.039, 446.100, 52902.092 25/11/03,11:46:02,12,07,1, 11.9,1,1, 3.414, 10575.029, 446.099, 52902.196 25/11/03,11:46:02,13,07,1, 11.9,1,1, 3.414, 10575.037, 446.079, 52902.142 25/11/03,11:46:02,14,07,1, 11.9,1,1, 3.414, 10575.043, 446.091, 52902.123 25/11/03,11:46:02,15,07,1, 11.9,1,1, 3.414, 10575.040, 446.089, 52902.192 25/11/03,11:46:02,16,07,1, 11.9,1,1, 3.414, 10575.064, 446.067, 52902.099 25/11/03,11:46:02,17,07,1, 11.9,1,1, 3.414, 10575.041, 446.081, 52902.095 25/11/03,11:46:02,18,07,1, 11.9,1,1, 3.414, 10575.050, 446.079, 52902.095 25/11/03,11:46:02,19,07,1, 11.9,1,1, 3.414, 10575.056, 446.061, 52902.184 25/11/03,11:46:03,00,07,1, 11.9,1,1, 3.413, 10575.050, 446.061, 52902.184 25/11/03,11:46:03,01,07,1, 11.9,1,1, 3.413, 10575.052, 446.077, 52902.123 25/11/03,11:46:03,02,07,1, 11.9,1,1, 3.413, 10575.068, 446.064, 52902.095 25/11/03,11:46:03,03,07,1, 11.9,1,1, 3.413, 10575.109, 446.084, 52902.215 25/11/03,11:46:03,04,07,1, 11.9,1,1, 3.413, 10575.046, 446.077, 52902.117 25/11/03,11:46:03,05,07,1, 11.9,1,1, 3.413, 10575.079, 446.069, 52902.160 25/11/03,11:46:03,06,07,1, 11.9,1,1, 3.413, 10575.096, 446.072, 52902.155 25/11/03,11:46:03,07,07,1, 11.9,1,1, 3.413, 10575.063, 446.083, 52902.117 25/11/03,11:46:03,08,07,1, 11.9,1,1, 3.413, 10575.099, 446.086, 52902.087 25/11/03,11:46:03,09,07,1, 11.9,1,1, 3.413, 10575.090, 446.047, 52902.078 25/11/03,11:46:03,10,07,1, 11.9,1,1, 3.413, 10575.108, 446.049, 52902.081 25/11/03,11:46:03,11,07,1, 11.9,1,1, 3.413, 10575.096, 446.074, 52902.108 25/11/03,11:46:03,12,07,1, 11.9,1,1, 3.413, 10575.116, 446.061, 52902.114 25/11/03,11:46:03,13,07,1, 11.9,1,1, 3.413, 10575.123, 446.034, 52902.067 25/11/03,11:46:03,14,07,1, 11.9,1,1, 3.413, 10575.109, 446.041, 52902.135 25/11/03,11:46:03,15,07,1, 11.9,1,1, 3.413, 10575.131, 446.036, 52902.054 25/11/03,11:46:03,16,07,1, 11.9,1,1, 3.413, 10575.128, 446.041, 52902.026 25/11/03,11:46:03,17,07,1, 11.9,1,1, 3.413, 10575.137, 446.036, 52902.049 25/11/03,11:46:03,18,07,1, 11.9,1,1, 3.413, 10575.116, 446.033, 52902.062 25/11/03,11:46:03,19,07,1, 11.9,1,1, 3.413, 10575.130, 446.027, 52902.097 25/11/03,11:46:04,00,08,1, 11.9,1,1, 3.413, 10575.125, 446.027, 52902.097 25/11/03,11:46:04,01,08,1, 11.9,1,1, 3.413, 10575.143, 446.019, 52902.059 25/11/03,11:46:04,02,08,1, 11.9,1,1, 3.413, 10575.125, 446.026, 52902.117 25/11/03,11:46:04,03,08,1, 11.9,1,1, 3.413, 10575.136, 446.010, 52902.019 25/11/03,11:46:04,04,08,1, 11.9,1,1, 3.413, 10575.137, 446.020, 52902.048 25/11/03,11:46:04,05,08,1, 11.9,1,1, 3.413, 10575.151, 446.046, 52902.099 25/11/03,11:46:04,06,08,1, 11.9,1,1, 3.413, 10575.172, 446.024, 52902.064 25/11/03,11:46:04,07,08,1, 11.9,1,1, 3.413, 10575.146, 446.020, 52902.032 25/11/03,11:46:04,08,08,1, 11.9,1,1, 3.413, 10575.158, 446.042, 52902.031 25/11/03,11:46:04,09,08,1, 11.9,1,1, 3.413, 10575.157, 446.027, 52902.005 25/11/03,11:46:04,10,08,1, 11.9,1,1, 3.413, 10575.175, 446.023, 52902.009 25/11/03,11:46:04,11,08,1, 11.9,1,1, 3.413, 10575.151, 446.006, 52902.009 25/11/03,11:46:04,12,08,1, 11.9,1,1, 3.413, 10575.186, 446.022, 52901.983 25/11/03,11:46:04,13,08,1, 11.9,1,1, 3.413, 10575.192, 446.017, 52902.025 25/11/03,11:46:04,14,08,1, 11.9,1,1, 3.413, 10575.182, 446.011, 52902.001 25/11/03,11:46:04,15,08,1, 11.9,1,1, 3.413, 10575.181, 446.014, 52902.021 25/11/03,11:46:04,16,08,1, 11.9,1,1, 3.413, 10575.196, 446.006, 52902.073 25/11/03,11:46:04,17,08,1, 11.9,1,1, 3.413, 10575.190, 446.003, 52901.967 25/11/03,11:46:04,18,08,1, 11.9,1,1, 3.413, 10575.188, 446.035, 52902.033 25/11/03,11:46:04,19,08,1, 11.9,1,1, 3.413, 10575.211, 445.998, 52902.066 25/11/03,11:46:05,00,08,1, 11.9,1,1, 3.413, 10575.209, 445.998, 52902.066 25/11/03,11:46:05,01,08,1, 11.9,1,1, 3.413, 10575.211, 445.992, 52901.972 25/11/03,11:46:05,02,08,1, 11.9,1,1, 3.413, 10575.228, 445.994, 52901.954 25/11/03,11:46:05,03,08,1, 11.9,1,1, 3.413, 10575.217, 445.962, 52902.011 25/11/03,11:46:05,04,08,1, 11.9,1,1, 3.413, 10575.239, 446.003, 52902.012 25/11/03,11:46:05,05,08,1, 11.9,1,1, 3.413, 10575.224, 445.977, 52901.997 25/11/03,11:46:05,06,08,1, 11.9,1,1, 3.413, 10575.227, 446.000, 52901.943 25/11/03,11:46:05,07,08,1, 11.9,1,1, 3.413, 10575.226, 445.993, 52902.000 25/11/03,11:46:05,08,08,1, 11.9,1,1, 3.413, 10575.233, 445.997, 52902.001 25/11/03,11:46:05,09,08,1, 11.9,1,1, 3.413, 10575.246, 445.992, 52902.013 25/11/03,11:46:05,10,08,1, 11.9,1,1, 3.413, 10575.238, 445.955, 52902.004 25/11/03,11:46:05,11,08,1, 11.9,1,1, 3.413, 10575.271, 445.958, 52901.966 25/11/03,11:46:05,12,08,1, 11.9,1,1, 3.413, 10575.264, 445.965, 52901.935 25/11/03,11:46:05,13,08,1, 11.9,1,1, 3.413, 10575.254, 445.931, 52901.950 25/11/03,11:46:05,14,08,1, 11.9,1,1, 3.413, 10575.293, 445.971, 52902.017 25/11/03,11:46:05,15,08,1, 11.9,1,1, 3.413, 10575.279, 445.951, 52901.951 25/11/03,11:46:05,16,08,1, 11.9,1,1, 3.413, 10575.266, 445.964, 52901.958 25/11/03,11:46:05,17,08,1, 11.9,1,1, 3.413, 10575.296, 445.957, 52901.947 25/11/03,11:46:05,18,08,1, 11.9,1,1, 3.413, 10575.294, 445.974, 52901.905 25/11/03,11:46:05,19,08,1, 11.9,1,1, 3.413, 10575.316, 445.968, 52901.958 25/11/03,11:46:06,00,08,1, 11.9,1,1, 3.415, 10575.309, 445.968, 52901.958 25/11/03,11:46:06,01,08,1, 11.9,1,1, 3.415, 10575.308, 445.978, 52901.947 25/11/03,11:46:06,02,08,1, 11.9,1,1, 3.415, 10575.311, 445.950, 52901.955 25/11/03,11:46:06,03,08,1, 11.9,1,1, 3.415, 10575.328, 445.941, 52901.899 25/11/03,11:46:06,04,08,1, 11.9,1,1, 3.415, 10575.312, 445.955, 52901.983 25/11/03,11:46:06,05,08,1, 11.9,1,1, 3.415, 10575.317, 445.933, 52901.930 25/11/03,11:46:06,06,08,1, 11.9,1,1, 3.415, 10575.347, 445.940, 52901.907 25/11/03,11:46:06,07,08,1, 11.9,1,1, 3.415, 10575.359, 445.936, 52901.919 25/11/03,11:46:06,08,08,1, 11.9,1,1, 3.415, 10575.355, 445.938, 52901.897 25/11/03,11:46:06,09,08,1, 11.9,1,1, 3.415, 10575.364, 445.957, 52901.855 25/11/03,11:46:06,10,08,1, 11.9,1,1, 3.415, 10575.361, 445.956, 52901.911 25/11/03,11:46:06,11,08,1, 11.9,1,1, 3.415, 10575.392, 445.932, 52901.880 25/11/03,11:46:06,12,08,1, 11.9,1,1, 3.415, 10575.402, 445.902, 52901.853 25/11/03,11:46:06,13,08,1, 11.9,1,1, 3.415, 10575.397, 445.955, 52902.036 25/11/03,11:46:06,14,08,1, 11.9,1,1, 3.415, 10575.428, 445.920, 52901.887 25/11/03,11:46:06,15,08,1, 11.9,1,1, 3.415, 10575.416, 445.953, 52901.893 25/11/03,11:46:06,16,08,1, 11.9,1,1, 3.415, 10575.404, 445.933, 52901.896 25/11/03,11:46:06,17,08,1, 11.9,1,1, 3.415, 10575.441, 445.933, 52901.883 25/11/03,11:46:06,18,08,1, 11.9,1,1, 3.415, 10575.430, 445.912, 52901.880 25/11/03,11:46:06,19,08,1, 11.9,1,1, 3.415, 10575.426, 445.941, 52901.960 25/11/03,11:46:07,00,09,1, 12.0,1,1, 3.414, 10575.426, 445.941, 52901.960 25/11/03,11:46:07,01,09,1, 12.0,1,1, 3.414, 10575.464, 445.886, 52901.809 25/11/03,11:46:07,02,09,1, 12.0,1,1, 3.414, 10575.436, 445.916, 52901.876 25/11/03,11:46:07,03,09,1, 12.0,1,1, 3.414, 10575.421, 445.926, 52901.912 25/11/03,11:46:07,04,09,1, 12.0,1,1, 3.414, 10575.467, 445.932, 52901.847 25/11/03,11:46:07,05,09,1, 12.0,1,1, 3.414, 10575.489, 445.926, 52901.870 25/11/03,11:46:07,06,09,1, 12.0,1,1, 3.414, 10575.471, 445.916, 52901.873 25/11/03,11:46:07,07,09,1, 12.0,1,1, 3.414, 10575.484, 445.911, 52901.862 25/11/03,11:46:07,08,09,1, 12.0,1,1, 3.414, 10575.491, 445.887, 52901.857 25/11/03,11:46:07,09,09,1, 12.0,1,1, 3.414, 10575.487, 445.922, 52901.857 25/11/03,11:46:07,10,09,1, 12.0,1,1, 3.414, 10575.511, 445.908, 52901.860 25/11/03,11:46:07,11,09,1, 12.0,1,1, 3.414, 10575.499, 445.887, 52901.832 25/11/03,11:46:07,12,09,1, 12.0,1,1, 3.414, 10575.515, 445.865, 52901.772 25/11/03,11:46:07,13,09,1, 12.0,1,1, 3.414, 10575.522, 445.895, 52901.814 25/11/03,11:46:07,14,09,1, 12.0,1,1, 3.414, 10575.517, 445.872, 52901.831 25/11/03,11:46:07,15,09,1, 12.0,1,1, 3.414, 10575.522, 445.866, 52901.924 25/11/03,11:46:07,16,09,1, 12.0,1,1, 3.414, 10575.541, 445.880, 52901.892 25/11/03,11:46:07,17,09,1, 12.0,1,1, 3.414, 10575.519, 445.837, 52901.592 25/11/03,11:46:07,18,09,1, 12.0,1,1, 3.414, 10575.514, 445.875, 52901.921 25/11/03,11:46:07,19,09,1, 12.0,1,1, 3.414, 10575.540, 445.871, 52901.891 25/11/03,11:46:08,00,09,1, 12.0,1,1, 3.412, 10575.534, 445.871, 52901.891 25/11/03,11:46:08,01,09,1, 12.0,1,1, 3.412, 10575.557, 445.850, 52901.759 25/11/03,11:46:08,02,09,1, 12.0,1,1, 3.412, 10575.534, 445.863, 52901.851 25/11/03,11:46:08,03,09,1, 12.0,1,1, 3.412, 10575.554, 445.877, 52901.803 25/11/03,11:46:08,04,09,1, 12.0,1,1, 3.412, 10575.578, 445.860, 52901.827 25/11/03,11:46:08,05,09,1, 12.0,1,1, 3.412, 10575.572, 445.862, 52901.825 25/11/03,11:46:08,06,09,1, 12.0,1,1, 3.412, 10575.600, 445.870, 52901.695 25/11/03,11:46:08,07,09,1, 12.0,1,1, 3.412, 10575.601, 445.862, 52901.882 25/11/03,11:46:08,08,09,1, 12.0,1,1, 3.412, 10575.581, 445.857, 52901.802 25/11/03,11:46:08,09,09,1, 12.0,1,1, 3.412, 10575.587, 445.831, 52901.829 25/11/03,11:46:08,10,09,1, 12.0,1,1, 3.412, 10575.598, 445.839, 52901.818 25/11/03,11:46:08,11,09,1, 12.0,1,1, 3.412, 10575.607, 445.848, 52901.776 25/11/03,11:46:08,12,09,1, 12.0,1,1, 3.412, 10575.622, 445.850, 52901.791 25/11/03,11:46:08,13,09,1, 12.0,1,1, 3.412, 10575.614, 445.834, 52901.793 25/11/03,11:46:08,14,09,1, 12.0,1,1, 3.412, 10575.597, 445.836, 52901.869 25/11/03,11:46:08,15,09,1, 12.0,1,1, 3.412, 10575.617, 445.842, 52901.839 25/11/03,11:46:08,16,09,1, 12.0,1,1, 3.412, 10575.621, 445.838, 52901.854 25/11/03,11:46:08,17,09,1, 12.0,1,1, 3.412, 10575.612, 445.835, 52901.867 25/11/03,11:46:08,18,09,1, 12.0,1,1, 3.412, 10575.636, 445.838, 52901.770 25/11/03,11:46:08,19,09,1, 12.0,1,1, 3.412, 10575.636, 445.818, 52901.765 25/11/03,11:46:09,00,09,1, 11.9,1,1, 3.414, 10575.634, 445.818, 52901.765 25/11/03,11:46:09,01,09,1, 11.9,1,1, 3.414, 10575.641, 445.826, 52901.825 25/11/03,11:46:09,02,09,1, 11.9,1,1, 3.414, 10575.664, 445.829, 52901.837 25/11/03,11:46:09,03,09,1, 11.9,1,1, 3.414, 10575.672, 445.808, 52901.845 25/11/03,11:46:09,04,09,1, 11.9,1,1, 3.414, 10575.680, 445.791, 52901.726 25/11/03,11:46:09,05,09,1, 11.9,1,1, 3.414, 10575.680, 445.807, 52901.775 25/11/03,11:46:09,06,09,1, 11.9,1,1, 3.414, 10575.657, 445.814, 52901.701 25/11/03,11:46:09,07,09,1, 11.9,1,1, 3.414, 10575.680, 445.807, 52901.746 25/11/03,11:46:09,08,09,1, 11.9,1,1, 3.414, 10575.708, 445.801, 52901.814 25/11/03,11:46:09,09,09,1, 11.9,1,1, 3.414, 10575.701, 445.765, 52901.751 25/11/03,11:46:09,10,09,1, 11.9,1,1, 3.414, 10575.721, 445.787, 52901.788 25/11/03,11:46:09,11,09,1, 11.9,1,1, 3.414, 10575.703, 445.791, 52901.707 25/11/03,11:46:09,12,09,1, 11.9,1,1, 3.414, 10575.744, 445.753, 52901.647 25/11/03,11:46:09,13,09,1, 11.9,1,1, 3.414, 10575.731, 445.757, 52901.700 25/11/03,11:46:09,14,09,1, 11.9,1,1, 3.414, 10575.756, 445.781, 52901.746 25/11/03,11:46:09,15,09,1, 11.9,1,1, 3.414, 10575.760, 445.751, 52901.729 25/11/03,11:46:09,16,09,1, 11.9,1,1, 3.414, 10575.791, 445.760, 52901.756 25/11/03,11:46:09,17,09,1, 11.9,1,1, 3.414, 10575.782, 445.789, 52901.766 25/11/03,11:46:09,18,09,1, 11.9,1,1, 3.414, 10575.791, 445.748, 52901.655 25/11/03,11:46:09,19,09,1, 11.9,1,1, 3.414, 10575.773, 445.755, 52901.719 25/11/03,11:46:10,00,09,1, 11.9,1,1, 3.412, 10575.768, 445.755, 52901.719 25/11/03,11:46:10,01,09,1, 11.9,1,1, 3.412, 10575.781, 445.743, 52901.778 25/11/03,11:46:10,02,09,1, 11.9,1,1, 3.412, 10575.784, 445.727, 52901.696 25/11/03,11:46:10,03,09,1, 11.9,1,1, 3.412, 10575.815, 445.754, 52901.839 25/11/03,11:46:10,04,09,1, 11.9,1,1, 3.412, 10575.766, 445.740, 52901.784 25/11/03,11:46:10,05,09,1, 11.9,1,1, 3.412, 10575.802, 445.734, 52901.937 25/11/03,11:46:10,06,09,1, 11.9,1,1, 3.412, 10575.772, 445.733, 52901.801 25/11/03,11:46:10,07,09,1, 11.9,1,1, 3.412, 10575.812, 445.737, 52901.779 25/11/03,11:46:10,08,09,1, 11.9,1,1, 3.412, 10575.798, 445.730, 52901.704 25/11/03,11:46:10,09,09,1, 11.9,1,1, 3.412, 10575.837, 445.726, 52901.761 25/11/03,11:46:10,10,09,1, 11.9,1,1, 3.412, 10575.841, 445.709, 52901.659 25/11/03,11:46:10,11,09,1, 11.9,1,1, 3.412, 10575.846, 445.719, 52901.721 25/11/03,11:46:10,12,09,1, 11.9,1,1, 3.412, 10575.850, 445.713, 52901.677 25/11/03,11:46:10,13,09,1, 11.9,1,1, 3.412, 10575.861, 445.704, 52901.730 25/11/03,11:46:10,14,09,1, 11.9,1,1, 3.412, 10575.840, 445.712, 52901.731 25/11/03,11:46:10,15,09,1, 11.9,1,1, 3.412, 10575.870, 445.697, 52901.672 25/11/03,11:46:10,16,09,1, 11.9,1,1, 3.412, 10575.883, 445.698, 52901.701 25/11/03,11:46:10,17,09,1, 11.9,1,1, 3.412, 10575.853, 445.679, 52901.666 25/11/03,11:46:10,18,09,1, 11.9,1,1, 3.412, 10575.867, 445.676, 52901.711 25/11/03,11:46:10,19,09,1, 11.9,1,1, 3.412, 10575.874, 445.687, 52901.699 25/11/03,11:46:11,00,07,1, 11.9,1,1, 3.411, 10575.868, 445.687, 52901.699 25/11/03,11:46:11,01,07,1, 11.9,1,1, 3.411, 10575.888, 445.662, 52901.696 25/11/03,11:46:11,02,07,1, 11.9,1,1, 3.411, 10575.876, 445.641, 52901.737 25/11/03,11:46:11,03,07,1, 11.9,1,1, 3.411, 10575.887, 445.638, 52901.726 25/11/03,11:46:11,04,07,1, 11.9,1,1, 3.411, 10575.893, 445.658, 52901.649 25/11/03,11:46:11,05,07,1, 11.9,1,1, 3.411, 10575.918, 445.652, 52901.660 25/11/03,11:46:11,06,07,1, 11.9,1,1, 3.411, 10575.901, 445.631, 52901.690 25/11/03,11:46:11,07,07,1, 11.9,1,1, 3.411, 10575.921, 445.646, 52901.634 25/11/03,11:46:11,08,07,1, 11.9,1,1, 3.411, 10575.917, 445.634, 52901.690 25/11/03,11:46:11,09,07,1, 11.9,1,1, 3.411, 10575.910, 445.607, 52901.677 25/11/03,11:46:11,10,07,1, 11.9,1,1, 3.411, 10575.961, 445.623, 52901.740 25/11/03,11:46:11,11,07,1, 11.9,1,1, 3.411, 10575.928, 445.617, 52901.603 25/11/03,11:46:11,12,07,1, 11.9,1,1, 3.411, 10575.945, 445.608, 52901.617 25/11/03,11:46:11,13,07,1, 11.9,1,1, 3.411, 10575.963, 445.590, 52901.685 25/11/03,11:46:11,14,07,1, 11.9,1,1, 3.411, 10575.955, 445.602, 52901.624 25/11/03,11:46:11,15,07,1, 11.9,1,1, 3.411, 10575.988, 445.618, 52901.687 25/11/03,11:46:11,16,07,1, 11.9,1,1, 3.411, 10575.953, 445.589, 52901.674 25/11/03,11:46:11,17,07,1, 11.9,1,1, 3.411, 10575.967, 445.588, 52901.601 25/11/03,11:46:11,18,07,1, 11.9,1,1, 3.411, 10575.994, 445.571, 52901.604 25/11/03,11:46:11,19,07,1, 11.9,1,1, 3.411, 10575.968, 445.580, 52901.613 25/11/03,11:46:12,00,08,1, 11.9,1,1, 3.411, 10575.968, 445.580, 52901.613 25/11/03,11:46:12,01,08,1, 11.9,1,1, 3.411, 10575.979, 445.580, 52901.614 25/11/03,11:46:12,02,08,1, 11.9,1,1, 3.411, 10575.981, 445.597, 52901.640 25/11/03,11:46:12,03,08,1, 11.9,1,1, 3.411, 10575.993, 445.590, 52901.598 25/11/03,11:46:12,04,08,1, 11.9,1,1, 3.411, 10576.029, 445.577, 52901.648 25/11/03,11:46:12,05,08,1, 11.9,1,1, 3.411, 10576.010, 445.557, 52901.586 25/11/03,11:46:12,06,08,1, 11.9,1,1, 3.411, 10576.015, 445.540, 52901.609 25/11/03,11:46:12,07,08,1, 11.9,1,1, 3.411, 10576.040, 445.564, 52901.610 25/11/03,11:46:12,08,08,1, 11.9,1,1, 3.411, 10576.019, 445.550, 52901.561 25/11/03,11:46:12,09,08,1, 11.9,1,1, 3.411, 10576.043, 445.537, 52901.602 25/11/03,11:46:12,10,08,1, 11.9,1,1, 3.411, 10576.047, 445.544, 52901.613 25/11/03,11:46:12,11,08,1, 11.9,1,1, 3.411, 10576.041, 445.553, 52901.574 25/11/03,11:46:12,12,08,1, 11.9,1,1, 3.411, 10576.077, 445.537, 52901.658 25/11/03,11:46:12,13,08,1, 11.9,1,1, 3.411, 10576.052, 445.528, 52901.686 25/11/03,11:46:12,14,08,1, 11.9,1,1, 3.411, 10576.053, 445.520, 52901.633 25/11/03,11:46:12,15,08,1, 11.9,1,1, 3.411, 10576.077, 445.501, 52901.470 25/11/03,11:46:12,16,08,1, 11.9,1,1, 3.411, 10576.096, 445.521, 52901.644 25/11/03,11:46:12,17,08,1, 11.9,1,1, 3.411, 10576.111, 445.524, 52901.579 25/11/03,11:46:12,18,08,1, 11.9,1,1, 3.411, 10576.095, 445.518, 52901.600 25/11/03,11:46:12,19,08,1, 11.9,1,1, 3.411, 10576.126, 445.482, 52901.378 25/11/03,11:46:13,00,09,1, 11.9,1,1, 3.409, 10576.118, 445.482, 52901.378 25/11/03,11:46:13,01,09,1, 11.9,1,1, 3.409, 10576.125, 445.497, 52901.555 25/11/03,11:46:13,02,09,1, 11.9,1,1, 3.409, 10576.123, 445.521, 52901.646 25/11/03,11:46:13,03,09,1, 11.9,1,1, 3.409, 10576.147, 445.494, 52901.559 25/11/03,11:46:13,04,09,1, 11.9,1,1, 3.409, 10576.139, 445.508, 52901.664 25/11/03,11:46:13,05,09,1, 11.9,1,1, 3.409, 10576.133, 445.477, 52901.550 25/11/03,11:46:13,06,09,1, 11.9,1,1, 3.409, 10576.154, 445.512, 52901.585 25/11/03,11:46:13,07,09,1, 11.9,1,1, 3.409, 10576.134, 445.473, 52901.568 25/11/03,11:46:13,08,09,1, 11.9,1,1, 3.409, 10576.167, 445.482, 52901.596 25/11/03,11:46:13,09,09,1, 11.9,1,1, 3.409, 10576.142, 445.477, 52901.623 25/11/03,11:46:13,10,09,1, 11.9,1,1, 3.409, 10576.143, 445.475, 52901.620 25/11/03,11:46:13,11,09,1, 11.9,1,1, 3.409, 10576.193, 445.486, 52901.620 25/11/03,11:46:13,12,09,1, 11.9,1,1, 3.409, 10576.164, 445.482, 52901.583 25/11/03,11:46:13,13,09,1, 11.9,1,1, 3.409, 10576.171, 445.472, 52901.608 25/11/03,11:46:13,14,09,1, 11.9,1,1, 3.409, 10576.171, 445.490, 52901.623 25/11/03,11:46:13,15,09,1, 11.9,1,1, 3.409, 10576.210, 445.496, 52901.560 25/11/03,11:46:13,16,09,1, 11.9,1,1, 3.409, 10576.189, 445.470, 52901.620 25/11/03,11:46:13,17,09,1, 11.9,1,1, 3.409, 10576.218, 445.439, 52901.566 25/11/03,11:46:13,18,09,1, 11.9,1,1, 3.409, 10576.218, 445.435, 52901.539 25/11/03,11:46:13,19,09,1, 11.9,1,1, 3.409, 10576.216, 445.467, 52901.640 25/11/03,11:46:14,00,09,1, 11.9,1,1, 3.414, 10576.210, 445.467, 52901.640 25/11/03,11:46:14,01,09,1, 11.9,1,1, 3.414, 10576.225, 445.457, 52901.571 25/11/03,11:46:14,02,09,1, 11.9,1,1, 3.414, 10576.210, 445.443, 52901.550 25/11/03,11:46:14,03,09,1, 11.9,1,1, 3.414, 10576.219, 445.451, 52901.637 25/11/03,11:46:14,04,09,1, 11.9,1,1, 3.414, 10576.241, 445.460, 52901.650 25/11/03,11:46:14,05,09,1, 11.9,1,1, 3.414, 10576.232, 445.430, 52901.531 25/11/03,11:46:14,06,09,1, 11.9,1,1, 3.414, 10576.251, 445.409, 52901.526 25/11/03,11:46:14,07,09,1, 11.9,1,1, 3.414, 10576.225, 445.395, 52901.570 25/11/03,11:46:14,08,09,1, 11.9,1,1, 3.414, 10576.258, 445.424, 52901.557 25/11/03,11:46:14,09,09,1, 11.9,1,1, 3.414, 10576.240, 445.406, 52901.584 25/11/03,11:46:14,10,09,1, 11.9,1,1, 3.414, 10576.250, 445.417, 52901.588 25/11/03,11:46:14,11,09,1, 11.9,1,1, 3.414, 10576.245, 445.404, 52901.561 25/11/03,11:46:14,12,09,1, 11.9,1,1, 3.414, 10576.263, 445.408, 52901.484 25/11/03,11:46:14,13,09,1, 11.9,1,1, 3.414, 10576.281, 445.386, 52901.530 25/11/03,11:46:14,14,09,1, 11.9,1,1, 3.414, 10576.274, 445.378, 52901.501 25/11/03,11:46:14,15,09,1, 11.9,1,1, 3.414, 10576.304, 445.420, 52901.531 25/11/03,11:46:14,16,09,1, 11.9,1,1, 3.414, 10576.304, 445.403, 52901.527 25/11/03,11:46:14,17,09,1, 11.9,1,1, 3.414, 10576.303, 445.379, 52901.555 25/11/03,11:46:14,18,09,1, 11.9,1,1, 3.414, 10576.317, 445.378, 52901.508 25/11/03,11:46:14,19,09,1, 11.9,1,1, 3.414, 10576.325, 445.387, 52901.497 25/11/03,11:46:15,00,08,1, 11.9,1,1, 3.411, 10576.319, 445.387, 52901.497 25/11/03,11:46:15,01,08,1, 11.9,1,1, 3.411, 10576.333, 445.374, 52901.532 25/11/03,11:46:15,02,08,1, 11.9,1,1, 3.411, 10576.319, 445.363, 52901.513 25/11/03,11:46:15,03,08,1, 11.9,1,1, 3.411, 10576.302, 445.353, 52901.571 25/11/03,11:46:15,04,08,1, 11.9,1,1, 3.411, 10576.343, 445.363, 52901.528 25/11/03,11:46:15,05,08,1, 11.9,1,1, 3.411, 10576.344, 445.346, 52901.467 25/11/03,11:46:15,06,08,1, 11.9,1,1, 3.411, 10576.351, 445.321, 52901.483 25/11/03,11:46:15,07,08,1, 11.9,1,1, 3.411, 10576.348, 445.344, 52901.514 25/11/03,11:46:15,08,08,1, 11.9,1,1, 3.411, 10576.358, 445.313, 52901.487 25/11/03,11:46:15,09,08,1, 11.9,1,1, 3.411, 10576.356, 445.321, 52901.487 25/11/03,11:46:15,10,08,1, 11.9,1,1, 3.411, 10576.345, 445.314, 52901.498 25/11/03,11:46:15,11,08,1, 11.9,1,1, 3.411, 10576.356, 445.318, 52901.483 25/11/03,11:46:15,12,08,1, 11.9,1,1, 3.411, 10576.354, 445.313, 52901.534 25/11/03,11:46:15,13,08,1, 11.9,1,1, 3.411, 10576.371, 445.278, 52901.459 25/11/03,11:46:15,14,08,1, 11.9,1,1, 3.411, 10576.377, 445.283, 52901.482 25/11/03,11:46:15,15,08,1, 11.9,1,1, 3.411, 10576.383, 445.291, 52901.468 25/11/03,11:46:15,16,08,1, 11.9,1,1, 3.411, 10576.389, 445.283, 52901.478 25/11/03,11:46:15,17,08,1, 11.9,1,1, 3.411, 10576.399, 445.288, 52901.474 25/11/03,11:46:15,18,08,1, 11.9,1,1, 3.411, 10576.406, 445.258, 52901.503 25/11/03,11:46:15,19,08,1, 11.9,1,1, 3.411, 10576.421, 445.280, 52901.466 25/11/03,11:46:16,00,07,1, 11.9,1,1, 3.411, 10576.419, 445.280, 52901.466 25/11/03,11:46:16,01,07,1, 11.9,1,1, 3.411, 10576.445, 445.251, 52901.403 25/11/03,11:46:16,02,07,1, 11.9,1,1, 3.411, 10576.419, 445.265, 52901.495 25/11/03,11:46:16,03,07,1, 11.9,1,1, 3.411, 10576.426, 445.243, 52901.466 25/11/03,11:46:16,04,07,1, 11.9,1,1, 3.411, 10576.425, 445.245, 52901.381 25/11/03,11:46:16,05,07,1, 11.9,1,1, 3.411, 10576.442, 445.240, 52901.459 25/11/03,11:46:16,06,07,1, 11.9,1,1, 3.411, 10576.434, 445.229, 52901.432 25/11/03,11:46:16,07,07,1, 11.9,1,1, 3.411, 10576.445, 445.232, 52901.400 25/11/03,11:46:16,08,07,1, 11.9,1,1, 3.411, 10576.465, 445.198, 52901.457 25/11/03,11:46:16,09,07,1, 11.9,1,1, 3.411, 10576.467, 445.221, 52901.406 25/11/03,11:46:16,10,07,1, 11.9,1,1, 3.411, 10576.446, 445.213, 52901.419 25/11/03,11:46:16,11,07,1, 11.9,1,1, 3.411, 10576.478, 445.211, 52901.425 25/11/03,11:46:16,12,07,1, 11.9,1,1, 3.411, 10576.481, 445.191, 52901.428 25/11/03,11:46:16,13,07,1, 11.9,1,1, 3.411, 10576.463, 445.205, 52901.369 25/11/03,11:46:16,14,07,1, 11.9,1,1, 3.411, 10576.479, 445.185, 52901.385 25/11/03,11:46:16,15,07,1, 11.9,1,1, 3.411, 10576.498, 445.181, 52901.426 25/11/03,11:46:16,16,07,1, 11.9,1,1, 3.411, 10576.488, 445.185, 52901.438 25/11/03,11:46:16,17,07,1, 11.9,1,1, 3.411, 10576.512, 445.169, 52901.435 25/11/03,11:46:16,18,07,1, 11.9,1,1, 3.411, 10576.513, 445.163, 52901.426 25/11/03,11:46:16,19,07,1, 11.9,1,1, 3.411, 10576.537, 445.192, 52901.427 25/11/03,11:46:17,00,08,1, 11.9,1,1, 3.413, 10576.535, 445.192, 52901.427 25/11/03,11:46:17,01,08,1, 11.9,1,1, 3.413, 10576.545, 445.151, 52901.436 25/11/03,11:46:17,02,08,1, 11.9,1,1, 3.413, 10576.491, 445.136, 52901.414 25/11/03,11:46:17,03,08,1, 11.9,1,1, 3.413, 10576.555, 445.128, 52901.354 25/11/03,11:46:17,04,08,1, 11.9,1,1, 3.413, 10576.534, 445.134, 52901.375 25/11/03,11:46:17,05,08,1, 11.9,1,1, 3.413, 10576.552, 445.136, 52901.419 25/11/03,11:46:17,06,08,1, 11.9,1,1, 3.413, 10576.556, 445.116, 52901.361 25/11/03,11:46:17,07,08,1, 11.9,1,1, 3.413, 10576.572, 445.096, 52901.412 25/11/03,11:46:17,08,08,1, 11.9,1,1, 3.413, 10576.581, 445.118, 52901.362 25/11/03,11:46:17,09,08,1, 11.9,1,1, 3.413, 10576.576, 445.101, 52901.377 25/11/03,11:46:17,10,08,1, 11.9,1,1, 3.413, 10576.594, 445.073, 52901.391 25/11/03,11:46:17,11,08,1, 11.9,1,1, 3.413, 10576.587, 445.083, 52901.341 25/11/03,11:46:17,12,08,1, 11.9,1,1, 3.413, 10576.607, 445.080, 52901.392 25/11/03,11:46:17,13,08,1, 11.9,1,1, 3.413, 10576.597, 445.086, 52901.351 25/11/03,11:46:17,14,08,1, 11.9,1,1, 3.413, 10576.585, 445.095, 52901.312 25/11/03,11:46:17,15,08,1, 11.9,1,1, 3.413, 10576.620, 445.075, 52901.352 25/11/03,11:46:17,16,08,1, 11.9,1,1, 3.413, 10576.620, 445.055, 52901.327 25/11/03,11:46:17,17,08,1, 11.9,1,1, 3.413, 10576.619, 445.070, 52901.336 25/11/03,11:46:17,18,08,1, 11.9,1,1, 3.413, 10576.611, 445.057, 52901.360 25/11/03,11:46:17,19,08,1, 11.9,1,1, 3.413, 10576.640, 445.066, 52901.371 25/11/03,11:46:18,00,08,1, 12.0,1,1, 3.411, 10576.636, 445.066, 52901.371 25/11/03,11:46:18,01,08,1, 12.0,1,1, 3.411, 10576.647, 445.035, 52901.306 25/11/03,11:46:18,02,08,1, 12.0,1,1, 3.411, 10576.650, 445.016, 52901.317 25/11/03,11:46:18,03,08,1, 12.0,1,1, 3.411, 10576.670, 445.046, 52901.332 25/11/03,11:46:18,04,08,1, 12.0,1,1, 3.411, 10576.683, 445.011, 52901.294 25/11/03,11:46:18,05,08,1, 12.0,1,1, 3.411, 10576.661, 445.031, 52901.338 25/11/03,11:46:18,06,08,1, 12.0,1,1, 3.411, 10576.697, 444.996, 52901.370 25/11/03,11:46:18,07,08,1, 12.0,1,1, 3.411, 10576.710, 444.992, 52901.338 25/11/03,11:46:18,08,08,1, 12.0,1,1, 3.411, 10576.677, 444.981, 52901.289 25/11/03,11:46:18,09,08,1, 12.0,1,1, 3.411, 10576.709, 444.994, 52901.334 25/11/03,11:46:18,10,08,1, 12.0,1,1, 3.411, 10576.716, 444.992, 52901.270 25/11/03,11:46:18,11,08,1, 12.0,1,1, 3.411, 10576.723, 445.009, 52901.301 25/11/03,11:46:18,12,08,1, 12.0,1,1, 3.411, 10576.734, 444.965, 52901.255 25/11/03,11:46:18,13,08,1, 12.0,1,1, 3.411, 10576.724, 444.941, 52901.255 25/11/03,11:46:18,14,08,1, 12.0,1,1, 3.411, 10576.759, 444.971, 52901.247 25/11/03,11:46:18,15,08,1, 12.0,1,1, 3.411, 10576.742, 444.944, 52901.226 25/11/03,11:46:18,16,08,1, 12.0,1,1, 3.411, 10576.762, 444.966, 52901.249 25/11/03,11:46:18,17,08,1, 12.0,1,1, 3.411, 10576.753, 444.933, 52901.248 25/11/03,11:46:18,18,08,1, 12.0,1,1, 3.411, 10576.760, 444.937, 52901.255 25/11/03,11:46:18,19,08,1, 12.0,1,1, 3.411, 10576.779, 444.906, 52901.261 25/11/03,11:46:19,00,08,1, 12.0,1,1, 3.411, 10576.777, 444.906, 52901.261 25/11/03,11:46:19,01,08,1, 12.0,1,1, 3.411, 10576.781, 444.909, 52901.266 25/11/03,11:46:19,02,08,1, 12.0,1,1, 3.411, 10576.781, 444.908, 52901.278 25/11/03,11:46:19,03,08,1, 12.0,1,1, 3.411, 10576.787, 444.892, 52901.227 25/11/03,11:46:19,04,08,1, 12.0,1,1, 3.411, 10576.786, 444.908, 52901.257 25/11/03,11:46:19,05,08,1, 12.0,1,1, 3.411, 10576.795, 444.904, 52901.257 25/11/03,11:46:19,06,08,1, 12.0,1,1, 3.411, 10576.806, 444.902, 52901.197 25/11/03,11:46:19,07,08,1, 12.0,1,1, 3.411, 10576.815, 444.887, 52901.226 25/11/03,11:46:19,08,08,1, 12.0,1,1, 3.411, 10576.845, 444.874, 52901.238 25/11/03,11:46:19,09,08,1, 12.0,1,1, 3.411, 10576.841, 444.858, 52901.155 25/11/03,11:46:19,10,08,1, 12.0,1,1, 3.411, 10576.838, 444.883, 52901.187 25/11/03,11:46:19,11,08,1, 12.0,1,1, 3.411, 10576.846, 444.872, 52901.202 25/11/03,11:46:19,12,08,1, 12.0,1,1, 3.411, 10576.828, 444.862, 52901.218 25/11/03,11:46:19,13,08,1, 12.0,1,1, 3.411, 10576.870, 444.867, 52901.150 25/11/03,11:46:19,14,08,1, 12.0,1,1, 3.411, 10576.846, 444.850, 52901.181 25/11/03,11:46:19,15,08,1, 12.0,1,1, 3.411, 10576.854, 444.870, 52901.229 25/11/03,11:46:19,16,08,1, 12.0,1,1, 3.411, 10576.873, 444.874, 52901.174 25/11/03,11:46:19,17,08,1, 12.0,1,1, 3.411, 10576.868, 444.855, 52901.213 25/11/03,11:46:19,18,08,1, 12.0,1,1, 3.411, 10576.868, 444.830, 52901.206 25/11/03,11:46:19,19,08,1, 12.0,1,1, 3.411, 10576.910, 444.850, 52901.200 25/11/03,11:46:20,00,08,1, 11.9,1,1, 3.412, 10576.903, 444.850, 52901.200 25/11/03,11:46:20,01,08,1, 11.9,1,1, 3.412, 10576.908, 444.841, 52901.151 25/11/03,11:46:20,02,08,1, 11.9,1,1, 3.412, 10576.886, 444.826, 52901.188 25/11/03,11:46:20,03,08,1, 11.9,1,1, 3.412, 10576.933, 444.817, 52901.116 25/11/03,11:46:20,04,08,1, 11.9,1,1, 3.412, 10576.896, 444.816, 52901.159 25/11/03,11:46:20,05,08,1, 11.9,1,1, 3.412, 10576.919, 444.808, 52901.212 25/11/03,11:46:20,06,08,1, 11.9,1,1, 3.412, 10576.918, 444.813, 52901.220 25/11/03,11:46:20,07,08,1, 11.9,1,1, 3.412, 10576.922, 444.837, 52901.121 25/11/03,11:46:20,08,08,1, 11.9,1,1, 3.412, 10576.952, 444.835, 52901.153 25/11/03,11:46:20,09,08,1, 11.9,1,1, 3.412, 10576.923, 444.821, 52901.093 25/11/03,11:46:20,10,08,1, 11.9,1,1, 3.412, 10576.931, 444.815, 52901.103 25/11/03,11:46:20,11,08,1, 11.9,1,1, 3.412, 10576.960, 444.812, 52901.154 25/11/03,11:46:20,12,08,1, 11.9,1,1, 3.412, 10576.935, 444.818, 52901.140 25/11/03,11:46:20,13,08,1, 11.9,1,1, 3.412, 10576.939, 444.811, 52901.117 25/11/03,11:46:20,14,08,1, 11.9,1,1, 3.412, 10576.967, 444.799, 52901.111 25/11/03,11:46:20,15,08,1, 11.9,1,1, 3.412, 10576.951, 444.796, 52901.160 25/11/03,11:46:20,16,08,1, 11.9,1,1, 3.412, 10576.980, 444.788, 52901.142 25/11/03,11:46:20,17,08,1, 11.9,1,1, 3.412, 10576.978, 444.794, 52901.148 25/11/03,11:46:20,18,08,1, 11.9,1,1, 3.412, 10576.967, 444.780, 52901.157 25/11/03,11:46:20,19,08,1, 11.9,1,1, 3.412, 10576.975, 444.790, 52901.087 25/11/03,11:46:21,00,08,1, 11.9,1,1, 3.413, 10576.969, 444.790, 52901.087 25/11/03,11:46:21,01,08,1, 11.9,1,1, 3.413, 10576.979, 444.770, 52901.119 25/11/03,11:46:21,02,08,1, 11.9,1,1, 3.413, 10576.996, 444.791, 52901.109 25/11/03,11:46:21,03,08,1, 11.9,1,1, 3.413, 10576.988, 444.752, 52901.048 25/11/03,11:46:21,04,08,1, 11.9,1,1, 3.413, 10576.999, 444.767, 52901.075 25/11/03,11:46:21,05,08,1, 11.9,1,1, 3.413, 10577.012, 444.740, 52901.102 25/11/03,11:46:21,06,08,1, 11.9,1,1, 3.413, 10577.003, 444.721, 52901.052 25/11/03,11:46:21,07,08,1, 11.9,1,1, 3.413, 10576.982, 444.739, 52901.056 25/11/03,11:46:21,08,08,1, 11.9,1,1, 3.413, 10577.024, 444.759, 52901.118 25/11/03,11:46:21,09,08,1, 11.9,1,1, 3.413, 10577.035, 444.720, 52901.031 25/11/03,11:46:21,10,08,1, 11.9,1,1, 3.413, 10577.037, 444.758, 52901.042 25/11/03,11:46:21,11,08,1, 11.9,1,1, 3.413, 10577.047, 444.729, 52901.024 25/11/03,11:46:21,12,08,1, 11.9,1,1, 3.413, 10577.024, 444.728, 52901.079 25/11/03,11:46:21,13,08,1, 11.9,1,1, 3.413, 10577.052, 444.727, 52901.071 25/11/03,11:46:21,14,08,1, 11.9,1,1, 3.413, 10577.088, 444.725, 52901.016 25/11/03,11:46:21,15,08,1, 11.9,1,1, 3.413, 10577.032, 444.696, 52900.988 25/11/03,11:46:21,16,08,1, 11.9,1,1, 3.413, 10577.059, 444.703, 52901.052 25/11/03,11:46:21,17,08,1, 11.9,1,1, 3.413, 10577.052, 444.706, 52901.012 25/11/03,11:46:21,18,08,1, 11.9,1,1, 3.413, 10577.103, 444.687, 52900.980 25/11/03,11:46:21,19,08,1, 11.9,1,1, 3.413, 10577.078, 444.710, 52901.021 25/11/03,11:46:22,00,09,1, 12.0,1,1, 3.409, 10577.078, 444.710, 52901.021 25/11/03,11:46:22,01,09,1, 12.0,1,1, 3.409, 10577.097, 444.667, 52901.055 25/11/03,11:46:22,02,09,1, 12.0,1,1, 3.409, 10577.084, 444.695, 52901.026 25/11/03,11:46:22,03,09,1, 12.0,1,1, 3.409, 10577.112, 444.679, 52900.984 25/11/03,11:46:22,04,09,1, 12.0,1,1, 3.409, 10577.112, 444.695, 52901.035 25/11/03,11:46:22,05,09,1, 12.0,1,1, 3.409, 10577.097, 444.685, 52901.012 25/11/03,11:46:22,06,09,1, 12.0,1,1, 3.409, 10577.109, 444.673, 52900.991 25/11/03,11:46:22,07,09,1, 12.0,1,1, 3.409, 10577.113, 444.658, 52901.036 25/11/03,11:46:22,08,09,1, 12.0,1,1, 3.409, 10577.111, 444.643, 52900.972 25/11/03,11:46:22,09,09,1, 12.0,1,1, 3.409, 10577.148, 444.622, 52900.931 25/11/03,11:46:22,10,09,1, 12.0,1,1, 3.409, 10577.142, 444.656, 52901.006 25/11/03,11:46:22,11,09,1, 12.0,1,1, 3.409, 10577.142, 444.643, 52900.958 25/11/03,11:46:22,12,09,1, 12.0,1,1, 3.409, 10577.146, 444.612, 52900.937 25/11/03,11:46:22,13,09,1, 12.0,1,1, 3.409, 10577.129, 444.623, 52900.995 25/11/03,11:46:22,14,09,1, 12.0,1,1, 3.409, 10577.125, 444.610, 52900.938 25/11/03,11:46:22,15,09,1, 12.0,1,1, 3.409, 10577.172, 444.608, 52900.987 25/11/03,11:46:22,16,09,1, 12.0,1,1, 3.409, 10577.195, 444.617, 52900.997 25/11/03,11:46:22,17,09,1, 12.0,1,1, 3.409, 10577.172, 444.601, 52901.029 25/11/03,11:46:22,18,09,1, 12.0,1,1, 3.409, 10577.206, 444.591, 52901.012 25/11/03,11:46:22,19,09,1, 12.0,1,1, 3.409, 10577.200, 444.588, 52900.911 25/11/03,11:46:23,00,08,1, 12.0,1,1, 3.412, 10577.195, 444.588, 52900.911 25/11/03,11:46:23,01,08,1, 12.0,1,1, 3.412, 10577.191, 444.555, 52900.994 25/11/03,11:46:23,02,08,1, 12.0,1,1, 3.412, 10577.193, 444.570, 52900.917 25/11/03,11:46:23,03,08,1, 12.0,1,1, 3.412, 10577.185, 444.527, 52900.922 25/11/03,11:46:23,04,08,1, 12.0,1,1, 3.412, 10577.207, 444.523, 52900.979 25/11/03,11:46:23,05,08,1, 12.0,1,1, 3.412, 10577.197, 444.516, 52900.908 25/11/03,11:46:23,06,08,1, 12.0,1,1, 3.412, 10577.199, 444.478, 52900.883 25/11/03,11:46:23,07,08,1, 12.0,1,1, 3.412, 10577.224, 444.511, 52900.891 25/11/03,11:46:23,08,08,1, 12.0,1,1, 3.412, 10577.234, 444.480, 52900.881 25/11/03,11:46:23,09,08,1, 12.0,1,1, 3.412, 10577.226, 444.489, 52900.901 25/11/03,11:46:23,10,08,1, 12.0,1,1, 3.412, 10577.245, 444.477, 52900.928 25/11/03,11:46:23,11,08,1, 12.0,1,1, 3.412, 10577.271, 444.469, 52900.893 25/11/03,11:46:23,12,08,1, 12.0,1,1, 3.412, 10577.231, 444.459, 52900.879 25/11/03,11:46:23,13,08,1, 12.0,1,1, 3.412, 10577.265, 444.462, 52900.906 25/11/03,11:46:23,14,08,1, 12.0,1,1, 3.412, 10577.254, 444.464, 52900.917 25/11/03,11:46:23,15,08,1, 12.0,1,1, 3.412, 10577.285, 444.437, 52900.874 25/11/03,11:46:23,16,08,1, 12.0,1,1, 3.412, 10577.279, 444.421, 52900.848 25/11/03,11:46:23,17,08,1, 12.0,1,1, 3.412, 10577.246, 444.441, 52900.788 25/11/03,11:46:23,18,08,1, 12.0,1,1, 3.412, 10577.285, 444.420, 52900.853 25/11/03,11:46:23,19,08,1, 12.0,1,1, 3.412, 10577.278, 444.425, 52900.821 25/11/03,11:46:24,00,09,1, 11.9,1,1, 3.410, 10577.278, 444.425, 52900.821 25/11/03,11:46:24,01,09,1, 11.9,1,1, 3.410, 10577.290, 444.377, 52900.951 25/11/03,11:46:24,02,09,1, 11.9,1,1, 3.410, 10577.296, 444.383, 52900.847 25/11/03,11:46:24,03,09,1, 11.9,1,1, 3.410, 10577.294, 444.398, 52900.868 25/11/03,11:46:24,04,09,1, 11.9,1,1, 3.410, 10577.319, 444.375, 52900.884 25/11/03,11:46:24,05,09,1, 11.9,1,1, 3.410, 10577.300, 444.368, 52900.894 25/11/03,11:46:24,06,09,1, 11.9,1,1, 3.410, 10577.330, 444.386, 52900.875 25/11/03,11:46:24,07,09,1, 11.9,1,1, 3.410, 10577.324, 444.361, 52900.809 25/11/03,11:46:24,08,09,1, 11.9,1,1, 3.410, 10577.337, 444.329, 52900.796 25/11/03,11:46:24,09,09,1, 11.9,1,1, 3.410, 10577.333, 444.336, 52900.868 25/11/03,11:46:24,10,09,1, 11.9,1,1, 3.410, 10577.341, 444.329, 52900.857 25/11/03,11:46:24,11,09,1, 11.9,1,1, 3.410, 10577.345, 444.313, 52900.809 25/11/03,11:46:24,12,09,1, 11.9,1,1, 3.410, 10577.381, 444.309, 52900.798 25/11/03,11:46:24,13,09,1, 11.9,1,1, 3.410, 10577.348, 444.277, 52900.785 25/11/03,11:46:24,14,09,1, 11.9,1,1, 3.410, 10577.371, 444.286, 52900.792 25/11/03,11:46:24,15,09,1, 11.9,1,1, 3.410, 10577.395, 444.277, 52900.746 25/11/03,11:46:24,16,09,1, 11.9,1,1, 3.410, 10577.396, 444.286, 52900.757 25/11/03,11:46:24,17,09,1, 11.9,1,1, 3.410, 10577.415, 444.259, 52900.758 25/11/03,11:46:24,18,09,1, 11.9,1,1, 3.410, 10577.369, 444.251, 52900.802 25/11/03,11:46:24,19,09,1, 11.9,1,1, 3.410, 10577.414, 444.244, 52900.808 25/11/03,11:46:25,00,10,1, 11.9,1,1, 3.412, 10577.412, 444.244, 52900.808 25/11/03,11:46:25,01,10,1, 11.9,1,1, 3.412, 10577.418, 444.239, 52900.833 25/11/03,11:46:25,02,10,1, 11.9,1,1, 3.412, 10577.429, 444.236, 52900.773 25/11/03,11:46:25,03,10,1, 11.9,1,1, 3.412, 10577.426, 444.211, 52900.709 25/11/03,11:46:25,04,10,1, 11.9,1,1, 3.412, 10577.445, 444.214, 52900.711 25/11/03,11:46:25,05,10,1, 11.9,1,1, 3.412, 10577.447, 444.207, 52900.736 25/11/03,11:46:25,06,10,1, 11.9,1,1, 3.412, 10577.449, 444.199, 52900.794 25/11/03,11:46:25,07,10,1, 11.9,1,1, 3.412, 10577.466, 444.175, 52900.735 25/11/03,11:46:25,08,10,1, 11.9,1,1, 3.412, 10577.475, 444.177, 52900.727 25/11/03,11:46:25,09,10,1, 11.9,1,1, 3.412, 10577.494, 444.166, 52900.747 25/11/03,11:46:25,10,10,1, 11.9,1,1, 3.412, 10577.499, 444.169, 52900.772 25/11/03,11:46:25,11,10,1, 11.9,1,1, 3.412, 10577.495, 444.144, 52900.724 25/11/03,11:46:25,12,10,1, 11.9,1,1, 3.412, 10577.511, 444.150, 52900.727 25/11/03,11:46:25,13,10,1, 11.9,1,1, 3.412, 10577.520, 444.138, 52900.787 25/11/03,11:46:25,14,10,1, 11.9,1,1, 3.412, 10577.520, 444.092, 52900.690 25/11/03,11:46:25,15,10,1, 11.9,1,1, 3.412, 10577.530, 444.100, 52900.671 25/11/03,11:46:25,16,10,1, 11.9,1,1, 3.412, 10577.558, 444.081, 52900.746 25/11/03,11:46:25,17,10,1, 11.9,1,1, 3.412, 10577.535, 444.078, 52900.713 25/11/03,11:46:25,18,10,1, 11.9,1,1, 3.412, 10577.532, 444.084, 52900.744 25/11/03,11:46:25,19,10,1, 11.9,1,1, 3.412, 10577.566, 444.075, 52900.742 25/11/03,11:46:26,00,08,1, 12.0,1,1, 3.412, 10577.562, 444.075, 52900.742 25/11/03,11:46:26,01,08,1, 12.0,1,1, 3.412, 10577.605, 444.046, 52900.732 25/11/03,11:46:26,02,08,1, 12.0,1,1, 3.412, 10577.589, 444.058, 52900.701 25/11/03,11:46:26,03,08,1, 12.0,1,1, 3.412, 10577.603, 444.054, 52900.732 25/11/03,11:46:26,04,08,1, 12.0,1,1, 3.412, 10577.601, 444.027, 52900.712 25/11/03,11:46:26,05,08,1, 12.0,1,1, 3.412, 10577.622, 444.041, 52900.703 25/11/03,11:46:26,06,08,1, 12.0,1,1, 3.412, 10577.640, 444.023, 52900.705 25/11/03,11:46:26,07,08,1, 12.0,1,1, 3.412, 10577.631, 444.050, 52900.699 25/11/03,11:46:26,08,08,1, 12.0,1,1, 3.412, 10577.653, 444.042, 52900.696 25/11/03,11:46:26,09,08,1, 12.0,1,1, 3.412, 10577.681, 444.019, 52900.695 25/11/03,11:46:26,10,08,1, 12.0,1,1, 3.412, 10577.678, 444.002, 52900.703 25/11/03,11:46:26,11,08,1, 12.0,1,1, 3.412, 10577.689, 443.997, 52900.735 25/11/03,11:46:26,12,08,1, 12.0,1,1, 3.412, 10577.707, 443.987, 52900.636 25/11/03,11:46:26,13,08,1, 12.0,1,1, 3.412, 10577.716, 443.984, 52900.733 25/11/03,11:46:26,14,08,1, 12.0,1,1, 3.412, 10577.744, 443.988, 52900.704 25/11/03,11:46:26,15,08,1, 12.0,1,1, 3.412, 10577.727, 443.941, 52900.669 25/11/03,11:46:26,16,08,1, 12.0,1,1, 3.412, 10577.757, 443.958, 52900.672 25/11/03,11:46:26,17,08,1, 12.0,1,1, 3.412, 10577.769, 443.954, 52900.669 25/11/03,11:46:26,18,08,1, 12.0,1,1, 3.412, 10577.759, 443.958, 52900.651 25/11/03,11:46:26,19,08,1, 12.0,1,1, 3.412, 10577.757, 443.925, 52900.615 25/11/03,11:46:27,00,10,1, 11.9,1,1, 3.411, 10577.754, 443.925, 52900.615 25/11/03,11:46:27,01,10,1, 11.9,1,1, 3.411, 10577.801, 443.902, 52900.672 25/11/03,11:46:27,02,10,1, 11.9,1,1, 3.411, 10577.777, 443.925, 52900.672 25/11/03,11:46:27,03,10,1, 11.9,1,1, 3.411, 10577.788, 443.908, 52900.625 25/11/03,11:46:27,04,10,1, 11.9,1,1, 3.411, 10577.823, 443.884, 52900.654 25/11/03,11:46:27,05,10,1, 11.9,1,1, 3.411, 10577.827, 443.904, 52900.624 25/11/03,11:46:27,06,10,1, 11.9,1,1, 3.411, 10577.837, 443.885, 52900.660 25/11/03,11:46:27,07,10,1, 11.9,1,1, 3.411, 10577.867, 443.891, 52900.615 25/11/03,11:46:27,08,10,1, 11.9,1,1, 3.411, 10577.873, 443.870, 52900.616 25/11/03,11:46:27,09,10,1, 11.9,1,1, 3.411, 10577.880, 443.895, 52900.649 25/11/03,11:46:27,10,10,1, 11.9,1,1, 3.411, 10577.875, 443.863, 52900.585 25/11/03,11:46:27,11,10,1, 11.9,1,1, 3.411, 10577.908, 443.865, 52900.630 25/11/03,11:46:27,12,10,1, 11.9,1,1, 3.411, 10577.898, 443.857, 52900.621 25/11/03,11:46:27,13,10,1, 11.9,1,1, 3.411, 10577.926, 443.857, 52900.595 25/11/03,11:46:27,14,10,1, 11.9,1,1, 3.411, 10577.936, 443.826, 52900.537 25/11/03,11:46:27,15,10,1, 11.9,1,1, 3.411, 10577.946, 443.813, 52900.599 25/11/03,11:46:27,16,10,1, 11.9,1,1, 3.411, 10577.952, 443.813, 52900.598 25/11/03,11:46:27,17,10,1, 11.9,1,1, 3.411, 10577.944, 443.803, 52900.543 25/11/03,11:46:27,18,10,1, 11.9,1,1, 3.411, 10577.947, 443.785, 52900.569 25/11/03,11:46:27,19,10,1, 11.9,1,1, 3.411, 10578.000, 443.817, 52900.611 25/11/03,11:46:28,00,10,1, 11.9,1,1, 3.413, 10577.996, 443.817, 52900.611 25/11/03,11:46:28,01,10,1, 11.9,1,1, 3.413, 10578.004, 443.792, 52900.550 25/11/03,11:46:28,02,10,1, 11.9,1,1, 3.413, 10578.018, 443.781, 52900.617 25/11/03,11:46:28,03,10,1, 11.9,1,1, 3.413, 10578.014, 443.772, 52900.522 25/11/03,11:46:28,04,10,1, 11.9,1,1, 3.413, 10578.007, 443.758, 52900.487 25/11/03,11:46:28,05,10,1, 11.9,1,1, 3.413, 10578.011, 443.774, 52900.520 25/11/03,11:46:28,06,10,1, 11.9,1,1, 3.413, 10578.052, 443.777, 52900.557 25/11/03,11:46:28,07,10,1, 11.9,1,1, 3.413, 10578.064, 443.747, 52900.495 25/11/03,11:46:28,08,10,1, 11.9,1,1, 3.413, 10578.069, 443.751, 52900.507 25/11/03,11:46:28,09,10,1, 11.9,1,1, 3.413, 10578.083, 443.756, 52900.593 25/11/03,11:46:28,10,10,1, 11.9,1,1, 3.413, 10578.092, 443.719, 52900.532 25/11/03,11:46:28,11,10,1, 11.9,1,1, 3.413, 10578.068, 443.732, 52900.513 25/11/03,11:46:28,12,10,1, 11.9,1,1, 3.413, 10578.089, 443.722, 52900.498 25/11/03,11:46:28,13,10,1, 11.9,1,1, 3.413, 10578.156, 443.698, 52900.380 25/11/03,11:46:28,14,10,1, 11.9,1,1, 3.413, 10578.113, 443.695, 52900.295 25/11/03,11:46:28,15,10,1, 11.9,1,1, 3.413, 10578.114, 443.681, 52900.521 25/11/03,11:46:28,16,10,1, 11.9,1,1, 3.413, 10578.094, 443.666, 52900.518 25/11/03,11:46:28,17,10,1, 11.9,1,1, 3.413, 10578.151, 443.661, 52900.437 25/11/03,11:46:28,18,10,1, 11.9,1,1, 3.413, 10578.129, 443.675, 52900.571 25/11/03,11:46:28,19,10,1, 11.9,1,1, 3.413, 10578.162, 443.668, 52900.502 25/11/03,11:46:29,00,10,1, 11.9,1,1, 3.411, 10578.154, 443.668, 52900.502 25/11/03,11:46:29,01,10,1, 11.9,1,1, 3.411, 10578.175, 443.666, 52900.512 25/11/03,11:46:29,02,10,1, 11.9,1,1, 3.411, 10578.207, 443.640, 52900.500 25/11/03,11:46:29,03,10,1, 11.9,1,1, 3.411, 10578.212, 443.644, 52900.475 25/11/03,11:46:29,04,10,1, 11.9,1,1, 3.411, 10578.210, 443.621, 52900.465 25/11/03,11:46:29,05,10,1, 11.9,1,1, 3.411, 10578.223, 443.644, 52900.441 25/11/03,11:46:29,06,10,1, 11.9,1,1, 3.411, 10578.211, 443.620, 52900.443 25/11/03,11:46:29,07,10,1, 11.9,1,1, 3.411, 10578.243, 443.585, 52900.460 25/11/03,11:46:29,08,10,1, 11.9,1,1, 3.411, 10578.248, 443.584, 52900.426 25/11/03,11:46:29,09,10,1, 11.9,1,1, 3.411, 10578.239, 443.568, 52900.480 25/11/03,11:46:29,10,10,1, 11.9,1,1, 3.411, 10578.273, 443.602, 52900.438 25/11/03,11:46:29,11,10,1, 11.9,1,1, 3.411, 10578.259, 443.587, 52900.604 25/11/03,11:46:29,12,10,1, 11.9,1,1, 3.411, 10578.259, 443.563, 52900.431 25/11/03,11:46:29,13,10,1, 11.9,1,1, 3.411, 10578.300, 443.581, 52900.440 25/11/03,11:46:29,14,10,1, 11.9,1,1, 3.411, 10578.284, 443.540, 52900.466 25/11/03,11:46:29,15,10,1, 11.9,1,1, 3.411, 10578.325, 443.561, 52900.472 25/11/03,11:46:29,16,10,1, 11.9,1,1, 3.411, 10578.332, 443.536, 52900.416 25/11/03,11:46:29,17,10,1, 11.9,1,1, 3.411, 10578.339, 443.538, 52900.468 25/11/03,11:46:29,18,10,1, 11.9,1,1, 3.411, 10578.352, 443.542, 52900.401 25/11/03,11:46:29,19,10,1, 11.9,1,1, 3.411, 10578.351, 443.534, 52900.389 25/11/03,11:46:30,00,09,1, 11.9,1,1, 3.411, 10578.346, 443.534, 52900.389 25/11/03,11:46:30,01,09,1, 11.9,1,1, 3.411, 10578.377, 443.544, 52900.432 25/11/03,11:46:30,02,09,1, 11.9,1,1, 3.411, 10578.378, 443.516, 52900.412 25/11/03,11:46:30,03,09,1, 11.9,1,1, 3.411, 10578.373, 443.495, 52900.425 25/11/03,11:46:30,04,09,1, 11.9,1,1, 3.411, 10578.386, 443.474, 52900.428 25/11/03,11:46:30,05,09,1, 11.9,1,1, 3.411, 10578.393, 443.494, 52900.391 25/11/03,11:46:30,06,09,1, 11.9,1,1, 3.411, 10578.397, 443.491, 52900.467 25/11/03,11:46:30,07,09,1, 11.9,1,1, 3.411, 10578.400, 443.486, 52900.366 25/11/03,11:46:30,08,09,1, 11.9,1,1, 3.411, 10578.404, 443.441, 52900.384 25/11/03,11:46:30,09,09,1, 11.9,1,1, 3.411, 10578.442, 443.459, 52900.419 25/11/03,11:46:30,10,09,1, 11.9,1,1, 3.411, 10578.400, 443.484, 52900.418 25/11/03,11:46:30,11,09,1, 11.9,1,1, 3.411, 10578.449, 443.456, 52900.410 25/11/03,11:46:30,12,09,1, 11.9,1,1, 3.411, 10578.452, 443.461, 52900.348 25/11/03,11:46:30,13,09,1, 11.9,1,1, 3.411, 10578.436, 443.422, 52900.429 25/11/03,11:46:30,14,09,1, 11.9,1,1, 3.411, 10578.452, 443.463, 52900.375 25/11/03,11:46:30,15,09,1, 11.9,1,1, 3.411, 10578.469, 443.447, 52900.351 25/11/03,11:46:30,16,09,1, 11.9,1,1, 3.411, 10578.486, 443.413, 52900.381 25/11/03,11:46:30,17,09,1, 11.9,1,1, 3.411, 10578.466, 443.413, 52900.351 25/11/03,11:46:30,18,09,1, 11.9,1,1, 3.411, 10578.494, 443.405, 52900.372 25/11/03,11:46:30,19,09,1, 11.9,1,1, 3.411, 10578.485, 443.403, 52900.450 25/11/03,11:46:31,00,09,1, 12.0,1,1, 3.410, 10578.480, 443.403, 52900.450 25/11/03,11:46:31,01,09,1, 12.0,1,1, 3.410, 10578.497, 443.380, 52900.390 25/11/03,11:46:31,02,09,1, 12.0,1,1, 3.410, 10578.498, 443.371, 52900.343 25/11/03,11:46:31,03,09,1, 12.0,1,1, 3.410, 10578.516, 443.382, 52900.328 25/11/03,11:46:31,04,09,1, 12.0,1,1, 3.410, 10578.512, 443.377, 52900.373 25/11/03,11:46:31,05,09,1, 12.0,1,1, 3.410, 10578.511, 443.364, 52900.315 25/11/03,11:46:31,06,09,1, 12.0,1,1, 3.410, 10578.522, 443.369, 52900.377 25/11/03,11:46:31,07,09,1, 12.0,1,1, 3.410, 10578.552, 443.320, 52900.321 25/11/03,11:46:31,08,09,1, 12.0,1,1, 3.410, 10578.549, 443.323, 52900.364 25/11/03,11:46:31,09,09,1, 12.0,1,1, 3.410, 10578.551, 443.337, 52900.324 25/11/03,11:46:31,10,09,1, 12.0,1,1, 3.410, 10578.557, 443.321, 52900.378 25/11/03,11:46:31,11,09,1, 12.0,1,1, 3.410, 10578.568, 443.321, 52900.285 25/11/03,11:46:31,12,09,1, 12.0,1,1, 3.410, 10578.568, 443.330, 52900.374 25/11/03,11:46:31,13,09,1, 12.0,1,1, 3.410, 10578.565, 443.328, 52900.268 25/11/03,11:46:31,14,09,1, 12.0,1,1, 3.410, 10578.582, 443.320, 52900.390 25/11/03,11:46:31,15,09,1, 12.0,1,1, 3.410, 10578.590, 443.324, 52900.375 25/11/03,11:46:31,16,09,1, 12.0,1,1, 3.410, 10578.602, 443.311, 52900.294 25/11/03,11:46:31,17,09,1, 12.0,1,1, 3.410, 10578.584, 443.319, 52900.376 25/11/03,11:46:31,18,09,1, 12.0,1,1, 3.410, 10578.607, 443.294, 52900.341 25/11/03,11:46:31,19,09,1, 12.0,1,1, 3.410, 10578.617, 443.295, 52900.287 25/11/03,11:46:32,00,08,1, 11.9,1,1, 3.413, 10578.613, 443.295, 52900.287 25/11/03,11:46:32,01,08,1, 11.9,1,1, 3.413, 10578.603, 443.297, 52900.286 25/11/03,11:46:32,02,08,1, 11.9,1,1, 3.413, 10578.597, 443.281, 52900.281 25/11/03,11:46:32,03,08,1, 11.9,1,1, 3.413, 10578.616, 443.269, 52900.287 25/11/03,11:46:32,04,08,1, 11.9,1,1, 3.413, 10578.610, 443.277, 52900.364 25/11/03,11:46:32,05,08,1, 11.9,1,1, 3.413, 10578.641, 443.241, 52900.297 25/11/03,11:46:32,06,08,1, 11.9,1,1, 3.413, 10578.621, 443.267, 52900.342 25/11/03,11:46:32,07,08,1, 11.9,1,1, 3.413, 10578.611, 443.259, 52900.280 25/11/03,11:46:32,08,08,1, 11.9,1,1, 3.413, 10578.656, 443.274, 52900.288 25/11/03,11:46:32,09,08,1, 11.9,1,1, 3.413, 10578.635, 443.255, 52900.314 25/11/03,11:46:32,10,08,1, 11.9,1,1, 3.413, 10578.644, 443.254, 52900.350 25/11/03,11:46:32,11,08,1, 11.9,1,1, 3.413, 10578.668, 443.236, 52900.353 25/11/03,11:46:32,12,08,1, 11.9,1,1, 3.413, 10578.653, 443.249, 52900.340 25/11/03,11:46:32,13,08,1, 11.9,1,1, 3.413, 10578.645, 443.239, 52900.297 25/11/03,11:46:32,14,08,1, 11.9,1,1, 3.413, 10578.650, 443.232, 52900.377 25/11/03,11:46:32,15,08,1, 11.9,1,1, 3.413, 10578.647, 443.235, 52900.299 25/11/03,11:46:32,16,08,1, 11.9,1,1, 3.413, 10578.679, 443.239, 52900.357 25/11/03,11:46:32,17,08,1, 11.9,1,1, 3.413, 10578.652, 443.202, 52900.282 25/11/03,11:46:32,18,08,1, 11.9,1,1, 3.413, 10578.684, 443.220, 52900.280 25/11/03,11:46:32,19,08,1, 11.9,1,1, 3.413, 10578.691, 443.206, 52900.305 25/11/03,11:46:33,00,08,1, 12.0,1,1, 3.407, 10578.688, 443.206, 52900.305 25/11/03,11:46:33,01,08,1, 12.0,1,1, 3.407, 10578.708, 443.194, 52900.346 25/11/03,11:46:33,02,08,1, 12.0,1,1, 3.407, 10578.715, 443.209, 52900.347 25/11/03,11:46:33,03,08,1, 12.0,1,1, 3.407, 10578.708, 443.184, 52900.310 25/11/03,11:46:33,04,08,1, 12.0,1,1, 3.407, 10578.723, 443.175, 52900.336 25/11/03,11:46:33,05,08,1, 12.0,1,1, 3.407, 10578.716, 443.181, 52900.342 25/11/03,11:46:33,06,08,1, 12.0,1,1, 3.407, 10578.727, 443.165, 52900.337 25/11/03,11:46:33,07,08,1, 12.0,1,1, 3.407, 10578.750, 443.165, 52900.276 25/11/03,11:46:33,08,08,1, 12.0,1,1, 3.407, 10578.725, 443.144, 52900.277 25/11/03,11:46:33,09,08,1, 12.0,1,1, 3.407, 10578.715, 443.131, 52900.321 25/11/03,11:46:33,10,08,1, 12.0,1,1, 3.407, 10578.775, 443.136, 52900.314 25/11/03,11:46:33,11,08,1, 12.0,1,1, 3.407, 10578.730, 443.125, 52900.275 25/11/03,11:46:33,12,08,1, 12.0,1,1, 3.407, 10578.773, 443.123, 52900.266 25/11/03,11:46:33,13,08,1, 12.0,1,1, 3.407, 10578.770, 443.108, 52900.306 25/11/03,11:46:33,14,08,1, 12.0,1,1, 3.407, 10578.769, 443.121, 52900.276 25/11/03,11:46:33,15,08,1, 12.0,1,1, 3.407, 10578.770, 443.102, 52900.307 25/11/03,11:46:33,16,08,1, 12.0,1,1, 3.407, 10578.772, 443.101, 52900.217 25/11/03,11:46:33,17,08,1, 12.0,1,1, 3.407, 10578.767, 443.091, 52900.243 25/11/03,11:46:33,18,08,1, 12.0,1,1, 3.407, 10578.794, 443.058, 52900.313 25/11/03,11:46:33,19,08,1, 12.0,1,1, 3.407, 10578.806, 443.090, 52900.311 25/11/03,11:46:34,00,08,1, 11.8,1,1, 3.413, 10578.805, 443.090, 52900.311 25/11/03,11:46:34,01,08,1, 11.8,1,1, 3.413, 10578.814, 443.049, 52900.232 25/11/03,11:46:34,02,08,1, 11.8,1,1, 3.413, 10578.784, 443.001, 52900.207 25/11/03,11:46:34,03,08,1, 11.8,1,1, 3.413, 10578.804, 443.012, 52900.229 25/11/03,11:46:34,04,08,1, 11.8,1,1, 3.413, 10578.797, 443.016, 52900.260 25/11/03,11:46:34,05,08,1, 11.8,1,1, 3.413, 10578.810, 443.036, 52900.251 25/11/03,11:46:34,06,08,1, 11.8,1,1, 3.413, 10578.817, 443.005, 52900.216 25/11/03,11:46:34,07,08,1, 11.8,1,1, 3.413, 10578.799, 442.969, 52900.187 25/11/03,11:46:34,08,08,1, 11.8,1,1, 3.413, 10578.813, 442.998, 52900.208 25/11/03,11:46:34,09,08,1, 11.8,1,1, 3.413, 10578.832, 442.957, 52900.253 25/11/03,11:46:34,10,08,1, 11.8,1,1, 3.413, 10578.815, 442.959, 52900.235 25/11/03,11:46:34,11,08,1, 11.8,1,1, 3.413, 10578.831, 442.953, 52900.243 25/11/03,11:46:34,12,08,1, 11.8,1,1, 3.413, 10578.824, 442.977, 52900.279 25/11/03,11:46:34,13,08,1, 11.8,1,1, 3.413, 10578.835, 442.965, 52900.251 25/11/03,11:46:34,14,08,1, 11.8,1,1, 3.413, 10578.831, 442.962, 52900.267 25/11/03,11:46:34,15,08,1, 11.8,1,1, 3.413, 10578.824, 442.947, 52900.269 25/11/03,11:46:34,16,08,1, 11.8,1,1, 3.413, 10578.835, 442.934, 52900.182 25/11/03,11:46:34,17,08,1, 11.8,1,1, 3.413, 10578.839, 442.909, 52900.175 25/11/03,11:46:34,18,08,1, 11.8,1,1, 3.413, 10578.822, 442.903, 52900.217 25/11/03,11:46:34,19,08,1, 11.8,1,1, 3.413, 10578.832, 442.916, 52900.211 25/11/03,11:46:35,00,07,1, 11.9,1,1, 3.407, 10578.830, 442.916, 52900.211 25/11/03,11:46:35,01,07,1, 11.9,1,1, 3.407, 10578.862, 442.905, 52900.156 25/11/03,11:46:35,02,07,1, 11.9,1,1, 3.407, 10578.853, 442.874, 52900.216 25/11/03,11:46:35,03,07,1, 11.9,1,1, 3.407, 10578.845, 442.882, 52900.219 25/11/03,11:46:35,04,07,1, 11.9,1,1, 3.407, 10578.860, 442.873, 52900.221 25/11/03,11:46:35,05,07,1, 11.9,1,1, 3.407, 10578.856, 442.876, 52900.163 25/11/03,11:46:35,06,07,1, 11.9,1,1, 3.407, 10578.876, 442.865, 52900.209 25/11/03,11:46:35,07,07,1, 11.9,1,1, 3.407, 10578.889, 442.870, 52900.166 25/11/03,11:46:35,08,07,1, 11.9,1,1, 3.407, 10578.880, 442.841, 52900.156 25/11/03,11:46:35,09,07,1, 11.9,1,1, 3.407, 10578.889, 442.834, 52900.163 25/11/03,11:46:35,10,07,1, 11.9,1,1, 3.407, 10578.895, 442.855, 52900.183 25/11/03,11:46:35,11,07,1, 11.9,1,1, 3.407, 10578.907, 442.852, 52900.251 25/11/03,11:46:35,12,07,1, 11.9,1,1, 3.407, 10578.888, 442.826, 52900.188 25/11/03,11:46:35,13,07,1, 11.9,1,1, 3.407, 10578.932, 442.863, 52900.243 25/11/03,11:46:35,14,07,1, 11.9,1,1, 3.407, 10578.914, 442.836, 52900.208 25/11/03,11:46:35,15,07,1, 11.9,1,1, 3.407, 10578.892, 442.828, 52900.192 25/11/03,11:46:35,16,07,1, 11.9,1,1, 3.407, 10578.930, 442.832, 52900.258 25/11/03,11:46:35,17,07,1, 11.9,1,1, 3.407, 10578.925, 442.814, 52900.228 25/11/03,11:46:35,18,07,1, 11.9,1,1, 3.407, 10578.921, 442.821, 52900.205 25/11/03,11:46:35,19,07,1, 11.9,1,1, 3.407, 10578.948, 442.795, 52900.122 25/11/03,11:46:36,00,08,1, 11.9,1,1, 3.411, 10578.947, 442.795, 52900.122 25/11/03,11:46:36,01,08,1, 11.9,1,1, 3.411, 10578.920, 442.791, 52900.205 25/11/03,11:46:36,02,08,1, 11.9,1,1, 3.411, 10578.949, 442.787, 52900.192 25/11/03,11:46:36,03,08,1, 11.9,1,1, 3.411, 10578.943, 442.793, 52900.239 25/11/03,11:46:36,04,08,1, 11.9,1,1, 3.411, 10578.968, 442.771, 52900.244 25/11/03,11:46:36,05,08,1, 11.9,1,1, 3.411, 10578.953, 442.775, 52900.241 25/11/03,11:46:36,06,08,1, 11.9,1,1, 3.411, 10578.955, 442.792, 52900.168 25/11/03,11:46:36,07,08,1, 11.9,1,1, 3.411, 10578.948, 442.774, 52900.179 25/11/03,11:46:36,08,08,1, 11.9,1,1, 3.411, 10578.983, 442.759, 52900.216 25/11/03,11:46:36,09,08,1, 11.9,1,1, 3.411, 10578.994, 442.768, 52900.229 25/11/03,11:46:36,10,08,1, 11.9,1,1, 3.411, 10578.981, 442.775, 52900.247 25/11/03,11:46:36,11,08,1, 11.9,1,1, 3.411, 10579.000, 442.749, 52900.109 25/11/03,11:46:36,12,08,1, 11.9,1,1, 3.411, 10578.985, 442.773, 52900.179 25/11/03,11:46:36,13,08,1, 11.9,1,1, 3.411, 10579.011, 442.727, 52900.200 25/11/03,11:46:36,14,08,1, 11.9,1,1, 3.411, 10579.000, 442.760, 52900.184 25/11/03,11:46:36,15,08,1, 11.9,1,1, 3.411, 10579.018, 442.759, 52900.227 25/11/03,11:46:36,16,08,1, 11.9,1,1, 3.411, 10579.024, 442.738, 52900.224 25/11/03,11:46:36,17,08,1, 11.9,1,1, 3.411, 10579.019, 442.725, 52900.212 25/11/03,11:46:36,18,08,1, 11.9,1,1, 3.411, 10579.038, 442.734, 52900.199 25/11/03,11:46:36,19,08,1, 11.9,1,1, 3.411, 10579.031, 442.720, 52900.153 25/11/03,11:46:37,00,08,1, 12.0,1,1, 3.412, 10579.031, 442.720, 52900.153 25/11/03,11:46:37,01,08,1, 12.0,1,1, 3.412, 10579.044, 442.720, 52900.218 25/11/03,11:46:37,02,08,1, 12.0,1,1, 3.412, 10579.060, 442.714, 52900.199 25/11/03,11:46:37,03,08,1, 12.0,1,1, 3.412, 10579.053, 442.709, 52900.167 25/11/03,11:46:37,04,08,1, 12.0,1,1, 3.412, 10579.089, 442.703, 52900.158 25/11/03,11:46:37,05,08,1, 12.0,1,1, 3.412, 10579.075, 442.709, 52900.123 25/11/03,11:46:37,06,08,1, 12.0,1,1, 3.412, 10579.083, 442.707, 52900.154 25/11/03,11:46:37,07,08,1, 12.0,1,1, 3.412, 10579.098, 442.671, 52900.150 25/11/03,11:46:37,08,08,1, 12.0,1,1, 3.412, 10579.074, 442.685, 52900.192 25/11/03,11:46:37,09,08,1, 12.0,1,1, 3.412, 10579.096, 442.711, 52900.225 25/11/03,11:46:37,10,08,1, 12.0,1,1, 3.412, 10579.123, 442.682, 52900.169 25/11/03,11:46:37,11,08,1, 12.0,1,1, 3.412, 10579.110, 442.679, 52900.151 25/11/03,11:46:37,12,08,1, 12.0,1,1, 3.412, 10579.134, 442.685, 52900.190 25/11/03,11:46:37,13,08,1, 12.0,1,1, 3.412, 10579.096, 442.691, 52900.131 25/11/03,11:46:37,14,08,1, 12.0,1,1, 3.412, 10579.123, 442.668, 52900.216 25/11/03,11:46:37,15,08,1, 12.0,1,1, 3.412, 10579.137, 442.696, 52900.092 25/11/03,11:46:37,16,08,1, 12.0,1,1, 3.412, 10579.146, 442.638, 52900.133 25/11/03,11:46:37,17,08,1, 12.0,1,1, 3.412, 10579.120, 442.679, 52900.180 25/11/03,11:46:37,18,08,1, 12.0,1,1, 3.412, 10579.145, 442.672, 52900.158 25/11/03,11:46:37,19,08,1, 12.0,1,1, 3.412, 10579.154, 442.659, 52900.218 25/11/03,11:46:38,00,08,1, 11.9,1,1, 3.411, 10579.147, 442.659, 52900.218 25/11/03,11:46:38,01,08,1, 11.9,1,1, 3.411, 10579.169, 442.675, 52900.193 25/11/03,11:46:38,02,08,1, 11.9,1,1, 3.411, 10579.193, 442.643, 52900.101 25/11/03,11:46:38,03,08,1, 11.9,1,1, 3.411, 10579.162, 442.650, 52900.154 25/11/03,11:46:38,04,08,1, 11.9,1,1, 3.411, 10579.184, 442.651, 52900.138 25/11/03,11:46:38,05,08,1, 11.9,1,1, 3.411, 10579.203, 442.642, 52900.115 25/11/03,11:46:38,06,08,1, 11.9,1,1, 3.411, 10579.209, 442.627, 52900.109 25/11/03,11:46:38,07,08,1, 11.9,1,1, 3.411, 10579.205, 442.635, 52900.125 25/11/03,11:46:38,08,08,1, 11.9,1,1, 3.411, 10579.200, 442.630, 52900.193 25/11/03,11:46:38,09,08,1, 11.9,1,1, 3.411, 10579.217, 442.610, 52900.201 25/11/03,11:46:38,10,08,1, 11.9,1,1, 3.411, 10579.212, 442.645, 52900.241 25/11/03,11:46:38,11,08,1, 11.9,1,1, 3.411, 10579.244, 442.616, 52900.174 25/11/03,11:46:38,12,08,1, 11.9,1,1, 3.411, 10579.225, 442.610, 52900.188 25/11/03,11:46:38,13,08,1, 11.9,1,1, 3.411, 10579.214, 442.632, 52900.167 25/11/03,11:46:38,14,08,1, 11.9,1,1, 3.411, 10579.265, 442.605, 52900.172 25/11/03,11:46:38,15,08,1, 11.9,1,1, 3.411, 10579.236, 442.611, 52900.128 25/11/03,11:46:38,16,08,1, 11.9,1,1, 3.411, 10579.264, 442.611, 52900.195 25/11/03,11:46:38,17,08,1, 11.9,1,1, 3.411, 10579.267, 442.613, 52900.144 25/11/03,11:46:38,18,08,1, 11.9,1,1, 3.411, 10579.256, 442.595, 52900.122 25/11/03,11:46:38,19,08,1, 11.9,1,1, 3.411, 10579.249, 442.586, 52900.157 25/11/03,11:46:39,00,09,1, 11.9,1,1, 3.409, 10579.247, 442.586, 52900.157 25/11/03,11:46:39,01,09,1, 11.9,1,1, 3.409, 10579.284, 442.552, 52900.153 25/11/03,11:46:39,02,09,1, 11.9,1,1, 3.409, 10579.296, 442.571, 52900.020 25/11/03,11:46:39,03,09,1, 11.9,1,1, 3.409, 10579.291, 442.544, 52900.150 25/11/03,11:46:39,04,09,1, 11.9,1,1, 3.409, 10579.299, 442.553, 52900.192 25/11/03,11:46:39,05,09,1, 11.9,1,1, 3.409, 10579.309, 442.553, 52900.149 25/11/03,11:46:39,06,09,1, 11.9,1,1, 3.409, 10579.328, 442.574, 52900.160 25/11/03,11:46:39,07,09,1, 11.9,1,1, 3.409, 10579.333, 442.564, 52900.105 25/11/03,11:46:39,08,09,1, 11.9,1,1, 3.409, 10579.328, 442.533, 52900.142 25/11/03,11:46:39,09,09,1, 11.9,1,1, 3.409, 10579.300, 442.536, 52900.069 25/11/03,11:46:39,10,09,1, 11.9,1,1, 3.409, 10579.330, 442.551, 52900.180 25/11/03,11:46:39,11,09,1, 11.9,1,1, 3.409, 10579.325, 442.574, 52900.198 25/11/03,11:46:39,12,09,1, 11.9,1,1, 3.409, 10579.327, 442.548, 52900.153 25/11/03,11:46:39,13,09,1, 11.9,1,1, 3.409, 10579.340, 442.553, 52900.166 25/11/03,11:46:39,14,09,1, 11.9,1,1, 3.409, 10579.353, 442.519, 52900.092 25/11/03,11:46:39,15,09,1, 11.9,1,1, 3.409, 10579.357, 442.540, 52900.166 25/11/03,11:46:39,16,09,1, 11.9,1,1, 3.409, 10579.349, 442.519, 52900.178 25/11/03,11:46:39,17,09,1, 11.9,1,1, 3.409, 10579.345, 442.542, 52900.112 25/11/03,11:46:39,18,09,1, 11.9,1,1, 3.409, 10579.364, 442.527, 52900.079 25/11/03,11:46:39,19,09,1, 11.9,1,1, 3.409, 10579.376, 442.499, 52900.072 25/11/03,11:46:40,00,09,1, 11.9,1,1, 3.412, 10579.373, 442.499, 52900.072 25/11/03,11:46:40,01,09,1, 11.9,1,1, 3.412, 10579.393, 442.544, 52900.180 25/11/03,11:46:40,02,09,1, 11.9,1,1, 3.412, 10579.414, 442.529, 52900.104 25/11/03,11:46:40,03,09,1, 11.9,1,1, 3.412, 10579.382, 442.523, 52900.137 25/11/03,11:46:40,04,09,1, 11.9,1,1, 3.412, 10579.396, 442.539, 52900.063 25/11/03,11:46:40,05,09,1, 11.9,1,1, 3.412, 10579.421, 442.496, 52900.092 25/11/03,11:46:40,06,09,1, 11.9,1,1, 3.412, 10579.411, 442.520, 52900.146 25/11/03,11:46:40,07,09,1, 11.9,1,1, 3.412, 10579.405, 442.502, 52900.091 25/11/03,11:46:40,08,09,1, 11.9,1,1, 3.412, 10579.419, 442.506, 52900.104 25/11/03,11:46:40,09,09,1, 11.9,1,1, 3.412, 10579.431, 442.543, 52900.190 25/11/03,11:46:40,10,09,1, 11.9,1,1, 3.412, 10579.433, 442.500, 52900.166 25/11/03,11:46:40,11,09,1, 11.9,1,1, 3.412, 10579.445, 442.498, 52900.103 25/11/03,11:46:40,12,09,1, 11.9,1,1, 3.412, 10579.434, 442.490, 52900.148 25/11/03,11:46:40,13,09,1, 11.9,1,1, 3.412, 10579.434, 442.509, 52900.087 25/11/03,11:46:40,14,09,1, 11.9,1,1, 3.412, 10579.473, 442.494, 52900.145 25/11/03,11:46:40,15,09,1, 11.9,1,1, 3.412, 10579.459, 442.518, 52900.157 25/11/03,11:46:40,16,09,1, 11.9,1,1, 3.412, 10579.470, 442.500, 52900.118 25/11/03,11:46:40,17,09,1, 11.9,1,1, 3.412, 10579.476, 442.480, 52900.065 25/11/03,11:46:40,18,09,1, 11.9,1,1, 3.412, 10579.486, 442.472, 52900.165 25/11/03,11:46:40,19,09,1, 11.9,1,1, 3.412, 10579.489, 442.479, 52900.047 25/11/03,11:46:41,00,08,1, 12.0,1,1, 3.405, 10579.481, 442.479, 52900.047 25/11/03,11:46:41,01,08,1, 12.0,1,1, 3.405, 10579.481, 442.454, 52900.085 25/11/03,11:46:41,02,08,1, 12.0,1,1, 3.405, 10579.465, 442.472, 52900.317 25/11/03,11:46:41,03,08,1, 12.0,1,1, 3.405, 10579.474, 442.440, 52900.127 25/11/03,11:46:41,04,08,1, 12.0,1,1, 3.405, 10579.513, 442.457, 52900.205 25/11/03,11:46:41,05,08,1, 12.0,1,1, 3.405, 10579.489, 442.450, 52900.103 25/11/03,11:46:41,06,08,1, 12.0,1,1, 3.405, 10579.509, 442.485, 52900.077 25/11/03,11:46:41,07,08,1, 12.0,1,1, 3.405, 10579.526, 442.457, 52900.124 25/11/03,11:46:41,08,08,1, 12.0,1,1, 3.405, 10579.529, 442.473, 52900.110 25/11/03,11:46:41,09,08,1, 12.0,1,1, 3.405, 10579.544, 442.431, 52900.106 25/11/03,11:46:41,10,08,1, 12.0,1,1, 3.405, 10579.564, 442.445, 52900.075 25/11/03,11:46:41,11,08,1, 12.0,1,1, 3.405, 10579.550, 442.458, 52900.138 25/11/03,11:46:41,12,08,1, 12.0,1,1, 3.405, 10579.547, 442.430, 52900.116 25/11/03,11:46:41,13,08,1, 12.0,1,1, 3.405, 10579.525, 442.447, 52900.255 25/11/03,11:46:41,14,08,1, 12.0,1,1, 3.405, 10579.569, 442.412, 52900.109 25/11/03,11:46:41,15,08,1, 12.0,1,1, 3.405, 10579.565, 442.438, 52900.132 25/11/03,11:46:41,16,08,1, 12.0,1,1, 3.405, 10579.571, 442.423, 52900.153 25/11/03,11:46:41,17,08,1, 12.0,1,1, 3.405, 10579.588, 442.416, 52900.088 25/11/03,11:46:41,18,08,1, 12.0,1,1, 3.405, 10579.562, 442.429, 52900.082 25/11/03,11:46:41,19,08,1, 12.0,1,1, 3.405, 10579.576, 442.396, 52900.092 25/11/03,11:46:42,00,07,1, 11.9,1,1, 3.412, 10579.573, 442.396, 52900.092 25/11/03,11:46:42,01,07,1, 11.9,1,1, 3.412, 10579.622, 442.386, 52900.108 25/11/03,11:46:42,02,07,1, 11.9,1,1, 3.412, 10579.637, 442.379, 52899.951 25/11/03,11:46:42,03,07,1, 11.9,1,1, 3.412, 10579.600, 442.381, 52900.036 25/11/03,11:46:42,04,07,1, 11.9,1,1, 3.412, 10579.633, 442.361, 52899.930 25/11/03,11:46:42,05,07,1, 11.9,1,1, 3.412, 10579.589, 442.362, 52900.066 25/11/03,11:46:42,06,07,1, 11.9,1,1, 3.412, 10579.604, 442.380, 52900.089 25/11/03,11:46:42,07,07,1, 11.9,1,1, 3.412, 10579.618, 442.360, 52900.068 25/11/03,11:46:42,08,07,1, 11.9,1,1, 3.412, 10579.630, 442.331, 52900.024 25/11/03,11:46:42,09,07,1, 11.9,1,1, 3.412, 10579.656, 442.338, 52900.089 25/11/03,11:46:42,10,07,1, 11.9,1,1, 3.412, 10579.653, 442.326, 52900.060 25/11/03,11:46:42,11,07,1, 11.9,1,1, 3.412, 10579.665, 442.344, 52899.991 25/11/03,11:46:42,12,07,1, 11.9,1,1, 3.412, 10579.666, 442.343, 52900.061 25/11/03,11:46:42,13,07,1, 11.9,1,1, 3.412, 10579.660, 442.336, 52900.047 25/11/03,11:46:42,14,07,1, 11.9,1,1, 3.412, 10579.667, 442.318, 52900.085 25/11/03,11:46:42,15,07,1, 11.9,1,1, 3.412, 10579.683, 442.318, 52900.040 25/11/03,11:46:42,16,07,1, 11.9,1,1, 3.412, 10579.689, 442.308, 52900.042 25/11/03,11:46:42,17,07,1, 11.9,1,1, 3.412, 10579.681, 442.302, 52900.056 25/11/03,11:46:42,18,07,1, 11.9,1,1, 3.412, 10579.690, 442.299, 52900.012 25/11/03,11:46:42,19,07,1, 11.9,1,1, 3.412, 10579.705, 442.297, 52900.002 25/11/03,11:46:43,00,07,1, 12.0,1,1, 3.408, 10579.698, 442.297, 52900.002 25/11/03,11:46:43,01,07,1, 12.0,1,1, 3.408, 10579.703, 442.296, 52900.080 25/11/03,11:46:43,02,07,1, 12.0,1,1, 3.408, 10579.720, 442.291, 52899.982 25/11/03,11:46:43,03,07,1, 12.0,1,1, 3.408, 10579.721, 442.297, 52899.991 25/11/03,11:46:43,04,07,1, 12.0,1,1, 3.408, 10579.727, 442.288, 52900.104 25/11/03,11:46:43,05,07,1, 12.0,1,1, 3.408, 10579.731, 442.277, 52900.041 25/11/03,11:46:43,06,07,1, 12.0,1,1, 3.408, 10579.718, 442.274, 52900.034 25/11/03,11:46:43,07,07,1, 12.0,1,1, 3.408, 10579.755, 442.265, 52900.083 25/11/03,11:46:43,08,07,1, 12.0,1,1, 3.408, 10579.729, 442.252, 52900.025 25/11/03,11:46:43,09,07,1, 12.0,1,1, 3.408, 10579.774, 442.243, 52900.042 25/11/03,11:46:43,10,07,1, 12.0,1,1, 3.408, 10579.768, 442.253, 52900.062 25/11/03,11:46:43,11,07,1, 12.0,1,1, 3.408, 10579.776, 442.221, 52900.025 25/11/03,11:46:43,12,07,1, 12.0,1,1, 3.408, 10579.769, 442.235, 52900.020 25/11/03,11:46:43,13,07,1, 12.0,1,1, 3.408, 10579.799, 442.222, 52900.011 25/11/03,11:46:43,14,07,1, 12.0,1,1, 3.408, 10579.787, 442.211, 52899.934 25/11/03,11:46:43,15,07,1, 12.0,1,1, 3.408, 10579.792, 442.210, 52900.005 25/11/03,11:46:43,16,07,1, 12.0,1,1, 3.408, 10579.781, 442.209, 52900.011 25/11/03,11:46:43,17,07,1, 12.0,1,1, 3.408, 10579.805, 442.197, 52899.968 25/11/03,11:46:43,18,07,1, 12.0,1,1, 3.408, 10579.802, 442.180, 52899.985 25/11/03,11:46:43,19,07,1, 12.0,1,1, 3.408, 10579.800, 442.179, 52899.961 25/11/03,11:46:44,00,07,1, 12.0,1,1, 3.411, 10579.798, 442.179, 52899.961 25/11/03,11:46:44,01,07,1, 12.0,1,1, 3.411, 10579.815, 442.193, 52899.973 25/11/03,11:46:44,02,07,1, 12.0,1,1, 3.411, 10579.830, 442.172, 52900.016 25/11/03,11:46:44,03,07,1, 12.0,1,1, 3.411, 10579.830, 442.155, 52899.971 25/11/03,11:46:44,04,07,1, 12.0,1,1, 3.411, 10579.839, 442.179, 52899.967 25/11/03,11:46:44,05,07,1, 12.0,1,1, 3.411, 10579.862, 442.172, 52900.043 25/11/03,11:46:44,06,07,1, 12.0,1,1, 3.411, 10579.846, 442.166, 52899.963 25/11/03,11:46:44,07,07,1, 12.0,1,1, 3.411, 10579.852, 442.156, 52899.963 25/11/03,11:46:44,08,07,1, 12.0,1,1, 3.411, 10579.865, 442.138, 52900.003 25/11/03,11:46:44,09,07,1, 12.0,1,1, 3.411, 10579.884, 442.137, 52899.974 25/11/03,11:46:44,10,07,1, 12.0,1,1, 3.411, 10579.862, 442.151, 52900.011 25/11/03,11:46:44,11,07,1, 12.0,1,1, 3.411, 10579.873, 442.109, 52900.014 25/11/03,11:46:44,12,07,1, 12.0,1,1, 3.411, 10579.884, 442.129, 52899.944 25/11/03,11:46:44,13,07,1, 12.0,1,1, 3.411, 10579.907, 442.118, 52899.957 25/11/03,11:46:44,14,07,1, 12.0,1,1, 3.411, 10579.916, 442.127, 52899.986 25/11/03,11:46:44,15,07,1, 12.0,1,1, 3.411, 10579.914, 442.119, 52899.983 25/11/03,11:46:44,16,07,1, 12.0,1,1, 3.411, 10579.914, 442.111, 52899.950 25/11/03,11:46:44,17,07,1, 12.0,1,1, 3.411, 10579.918, 442.110, 52899.962 25/11/03,11:46:44,18,07,1, 12.0,1,1, 3.411, 10579.907, 442.111, 52899.998 25/11/03,11:46:44,19,07,1, 12.0,1,1, 3.411, 10579.950, 442.088, 52899.959 25/11/03,11:46:45,00,07,1, 12.0,1,1, 3.412, 10579.948, 442.088, 52899.959 25/11/03,11:46:45,01,07,1, 12.0,1,1, 3.412, 10579.944, 442.110, 52900.001 25/11/03,11:46:45,02,07,1, 12.0,1,1, 3.412, 10579.944, 442.096, 52899.957 25/11/03,11:46:45,03,07,1, 12.0,1,1, 3.412, 10579.970, 442.079, 52899.996 25/11/03,11:46:45,04,07,1, 12.0,1,1, 3.412, 10579.979, 442.094, 52899.975 25/11/03,11:46:45,05,07,1, 12.0,1,1, 3.412, 10579.979, 442.084, 52899.942 25/11/03,11:46:45,06,07,1, 12.0,1,1, 3.412, 10579.980, 442.065, 52899.968 25/11/03,11:46:45,07,07,1, 12.0,1,1, 3.412, 10579.982, 442.070, 52899.946 25/11/03,11:46:45,08,07,1, 12.0,1,1, 3.412, 10579.967, 442.064, 52900.016 25/11/03,11:46:45,09,07,1, 12.0,1,1, 3.412, 10579.971, 442.070, 52899.966 25/11/03,11:46:45,10,07,1, 12.0,1,1, 3.412, 10579.991, 442.061, 52899.960 25/11/03,11:46:45,11,07,1, 12.0,1,1, 3.412, 10579.993, 442.069, 52900.033 25/11/03,11:46:45,12,07,1, 12.0,1,1, 3.412, 10580.007, 442.062, 52899.983 25/11/03,11:46:45,13,07,1, 12.0,1,1, 3.412, 10580.008, 442.055, 52899.978 25/11/03,11:46:45,14,07,1, 12.0,1,1, 3.412, 10580.017, 442.050, 52899.942 25/11/03,11:46:45,15,07,1, 12.0,1,1, 3.412, 10580.016, 442.029, 52899.938 25/11/03,11:46:45,16,07,1, 12.0,1,1, 3.412, 10580.029, 442.016, 52899.970 25/11/03,11:46:45,17,07,1, 12.0,1,1, 3.412, 10580.013, 442.034, 52899.958 25/11/03,11:46:45,18,07,1, 12.0,1,1, 3.412, 10580.019, 442.024, 52899.995 25/11/03,11:46:45,19,07,1, 12.0,1,1, 3.412, 10580.019, 442.002, 52899.949 25/11/03,11:46:46,00,07,1, 11.9,1,1, 3.407, 10580.015, 442.002, 52899.949 25/11/03,11:46:46,01,07,1, 11.9,1,1, 3.407, 10580.025, 441.997, 52899.906 25/11/03,11:46:46,02,07,1, 11.9,1,1, 3.407, 10580.042, 441.994, 52899.913 25/11/03,11:46:46,03,07,1, 11.9,1,1, 3.407, 10580.056, 442.009, 52899.974 25/11/03,11:46:46,04,07,1, 11.9,1,1, 3.407, 10580.020, 442.017, 52899.976 25/11/03,11:46:46,05,07,1, 11.9,1,1, 3.407, 10580.047, 441.996, 52899.938 25/11/03,11:46:46,06,07,1, 11.9,1,1, 3.407, 10580.033, 442.005, 52899.965 25/11/03,11:46:46,07,07,1, 11.9,1,1, 3.407, 10580.042, 441.977, 52899.945 25/11/03,11:46:46,08,07,1, 11.9,1,1, 3.407, 10580.060, 441.973, 52899.985 25/11/03,11:46:46,09,07,1, 11.9,1,1, 3.407, 10580.050, 441.953, 52899.953 25/11/03,11:46:46,10,07,1, 11.9,1,1, 3.407, 10580.085, 441.967, 52899.917 25/11/03,11:46:46,11,07,1, 11.9,1,1, 3.407, 10580.079, 441.972, 52899.975 25/11/03,11:46:46,12,07,1, 11.9,1,1, 3.407, 10580.103, 441.958, 52900.005 25/11/03,11:46:46,13,07,1, 11.9,1,1, 3.407, 10580.090, 441.949, 52899.944 25/11/03,11:46:46,14,07,1, 11.9,1,1, 3.407, 10580.094, 441.936, 52900.017 25/11/03,11:46:46,15,07,1, 11.9,1,1, 3.407, 10580.123, 441.930, 52899.973 25/11/03,11:46:46,16,07,1, 11.9,1,1, 3.407, 10580.094, 441.962, 52899.923 25/11/03,11:46:46,17,07,1, 11.9,1,1, 3.407, 10580.110, 441.934, 52900.010 25/11/03,11:46:46,18,07,1, 11.9,1,1, 3.407, 10580.117, 441.918, 52899.921 25/11/03,11:46:46,19,07,1, 11.9,1,1, 3.407, 10580.115, 441.938, 52899.899 25/11/03,11:46:47,00,07,1, 12.0,1,1, 3.409, 10580.107, 441.938, 52899.899 25/11/03,11:46:47,01,07,1, 12.0,1,1, 3.409, 10580.139, 441.943, 52899.944 25/11/03,11:46:47,02,07,1, 12.0,1,1, 3.409, 10580.132, 441.905, 52899.956 25/11/03,11:46:47,03,07,1, 12.0,1,1, 3.409, 10580.161, 441.919, 52899.950 25/11/03,11:46:47,04,07,1, 12.0,1,1, 3.409, 10580.166, 441.922, 52899.979 25/11/03,11:46:47,05,07,1, 12.0,1,1, 3.409, 10580.151, 441.886, 52899.869 25/11/03,11:46:47,06,07,1, 12.0,1,1, 3.409, 10580.177, 441.914, 52899.910 25/11/03,11:46:47,07,07,1, 12.0,1,1, 3.409, 10580.165, 441.892, 52899.910 25/11/03,11:46:47,08,07,1, 12.0,1,1, 3.409, 10580.178, 441.881, 52899.946 25/11/03,11:46:47,09,07,1, 12.0,1,1, 3.409, 10580.181, 441.865, 52899.957 25/11/03,11:46:47,10,07,1, 12.0,1,1, 3.409, 10580.168, 441.876, 52900.004 25/11/03,11:46:47,11,07,1, 12.0,1,1, 3.409, 10580.179, 441.909, 52899.979 25/11/03,11:46:47,12,07,1, 12.0,1,1, 3.409, 10580.202, 441.868, 52899.987 25/11/03,11:46:47,13,07,1, 12.0,1,1, 3.409, 10580.201, 441.851, 52899.922 25/11/03,11:46:47,14,07,1, 12.0,1,1, 3.409, 10580.223, 441.830, 52899.902 25/11/03,11:46:47,15,07,1, 12.0,1,1, 3.409, 10580.189, 441.844, 52899.874 25/11/03,11:46:47,16,07,1, 12.0,1,1, 3.409, 10580.229, 441.863, 52899.958 25/11/03,11:46:47,17,07,1, 12.0,1,1, 3.409, 10580.210, 441.822, 52899.945 25/11/03,11:46:47,18,07,1, 12.0,1,1, 3.409, 10580.230, 441.838, 52899.918 25/11/03,11:46:47,19,07,1, 12.0,1,1, 3.409, 10580.261, 441.804, 52899.914 25/11/03,11:46:48,00,08,1, 11.9,1,1, 3.411, 10580.257, 441.804, 52899.914 25/11/03,11:46:48,01,08,1, 11.9,1,1, 3.411, 10580.215, 441.832, 52899.968 25/11/03,11:46:48,02,08,1, 11.9,1,1, 3.411, 10580.249, 441.804, 52899.887 25/11/03,11:46:48,03,08,1, 11.9,1,1, 3.411, 10580.235, 441.803, 52899.910 25/11/03,11:46:48,04,08,1, 11.9,1,1, 3.411, 10580.260, 441.800, 52899.930 25/11/03,11:46:48,05,08,1, 11.9,1,1, 3.411, 10580.254, 441.799, 52899.966 25/11/03,11:46:48,06,08,1, 11.9,1,1, 3.411, 10580.258, 441.776, 52899.907 25/11/03,11:46:48,07,08,1, 11.9,1,1, 3.411, 10580.241, 441.781, 52899.862 25/11/03,11:46:48,08,08,1, 11.9,1,1, 3.411, 10580.261, 441.780, 52899.892 25/11/03,11:46:48,09,08,1, 11.9,1,1, 3.411, 10580.261, 441.762, 52899.875 25/11/03,11:46:48,10,08,1, 11.9,1,1, 3.411, 10580.246, 441.764, 52899.935 25/11/03,11:46:48,11,08,1, 11.9,1,1, 3.411, 10580.285, 441.757, 52899.869 25/11/03,11:46:48,12,08,1, 11.9,1,1, 3.411, 10580.268, 441.753, 52899.940 25/11/03,11:46:48,13,08,1, 11.9,1,1, 3.411, 10580.269, 441.752, 52899.943 25/11/03,11:46:48,14,08,1, 11.9,1,1, 3.411, 10580.260, 441.758, 52899.917 25/11/03,11:46:48,15,08,1, 11.9,1,1, 3.411, 10580.307, 441.761, 52899.866 25/11/03,11:46:48,16,08,1, 11.9,1,1, 3.411, 10580.281, 441.732, 52899.902 25/11/03,11:46:48,17,08,1, 11.9,1,1, 3.411, 10580.309, 441.745, 52899.857 25/11/03,11:46:48,18,08,1, 11.9,1,1, 3.411, 10580.314, 441.745, 52899.880 25/11/03,11:46:48,19,08,1, 11.9,1,1, 3.411, 10580.310, 441.731, 52899.912 25/11/03,11:46:49,00,07,1, 11.9,1,1, 3.406, 10580.307, 441.731, 52899.912 25/11/03,11:46:49,01,07,1, 11.9,1,1, 3.406, 10580.346, 441.730, 52899.959 25/11/03,11:46:49,02,07,1, 11.9,1,1, 3.406, 10580.279, 441.730, 52899.864 25/11/03,11:46:49,03,07,1, 11.9,1,1, 3.406, 10580.323, 441.719, 52899.878 25/11/03,11:46:49,04,07,1, 11.9,1,1, 3.406, 10580.348, 441.723, 52899.872 25/11/03,11:46:49,05,07,1, 11.9,1,1, 3.406, 10580.340, 441.692, 52899.880 25/11/03,11:46:49,06,07,1, 11.9,1,1, 3.406, 10580.308, 441.702, 52899.856 25/11/03,11:46:49,07,07,1, 11.9,1,1, 3.406, 10580.369, 441.725, 52899.884 25/11/03,11:46:49,08,07,1, 11.9,1,1, 3.406, 10580.352, 441.701, 52899.880 25/11/03,11:46:49,09,07,1, 11.9,1,1, 3.406, 10580.374, 441.702, 52899.933 25/11/03,11:46:49,10,07,1, 11.9,1,1, 3.406, 10580.375, 441.692, 52899.905 25/11/03,11:46:49,11,07,1, 11.9,1,1, 3.406, 10580.364, 441.700, 52899.865 25/11/03,11:46:49,12,07,1, 11.9,1,1, 3.406, 10580.383, 441.679, 52899.932 25/11/03,11:46:49,13,07,1, 11.9,1,1, 3.406, 10580.390, 441.679, 52899.965 25/11/03,11:46:49,14,07,1, 11.9,1,1, 3.406, 10580.367, 441.676, 52899.927 25/11/03,11:46:49,15,07,1, 11.9,1,1, 3.406, 10580.396, 441.693, 52899.874 25/11/03,11:46:49,16,07,1, 11.9,1,1, 3.406, 10580.401, 441.660, 52899.847 25/11/03,11:46:49,17,07,1, 11.9,1,1, 3.406, 10580.391, 441.684, 52899.954 25/11/03,11:46:49,18,07,1, 11.9,1,1, 3.406, 10580.393, 441.673, 52899.885 25/11/03,11:46:49,19,07,1, 11.9,1,1, 3.406, 10580.426, 441.662, 52899.851 25/11/03,11:46:50,00,08,1, 12.0,1,1, 3.409, 10580.424, 441.662, 52899.851 25/11/03,11:46:50,01,08,1, 12.0,1,1, 3.409, 10580.414, 441.651, 52899.895 25/11/03,11:46:50,02,08,1, 12.0,1,1, 3.409, 10580.407, 441.640, 52899.861 25/11/03,11:46:50,03,08,1, 12.0,1,1, 3.409, 10580.435, 441.647, 52899.845 25/11/03,11:46:50,04,08,1, 12.0,1,1, 3.409, 10580.429, 441.658, 52899.892 25/11/03,11:46:50,05,08,1, 12.0,1,1, 3.409, 10580.450, 441.660, 52899.965 25/11/03,11:46:50,06,08,1, 12.0,1,1, 3.409, 10580.459, 441.641, 52899.952 25/11/03,11:46:50,07,08,1, 12.0,1,1, 3.409, 10580.442, 441.650, 52899.898 25/11/03,11:46:50,08,08,1, 12.0,1,1, 3.409, 10580.466, 441.615, 52899.906 25/11/03,11:46:50,09,08,1, 12.0,1,1, 3.409, 10580.471, 441.636, 52899.877 25/11/03,11:46:50,10,08,1, 12.0,1,1, 3.409, 10580.470, 441.643, 52899.888 25/11/03,11:46:50,11,08,1, 12.0,1,1, 3.409, 10580.473, 441.621, 52899.909 25/11/03,11:46:50,12,08,1, 12.0,1,1, 3.409, 10580.472, 441.649, 52899.957 25/11/03,11:46:50,13,08,1, 12.0,1,1, 3.409, 10580.478, 441.641, 52899.943 25/11/03,11:46:50,14,08,1, 12.0,1,1, 3.409, 10580.495, 441.638, 52899.930 25/11/03,11:46:50,15,08,1, 12.0,1,1, 3.409, 10580.486, 441.612, 52899.896 25/11/03,11:46:50,16,08,1, 12.0,1,1, 3.409, 10580.480, 441.616, 52899.921 25/11/03,11:46:50,17,08,1, 12.0,1,1, 3.409, 10580.490, 441.640, 52899.932 25/11/03,11:46:50,18,08,1, 12.0,1,1, 3.409, 10580.516, 441.623, 52899.912 25/11/03,11:46:50,19,08,1, 12.0,1,1, 3.409, 10580.505, 441.626, 52899.891 25/11/03,11:46:51,00,08,1, 11.9,1,1, 3.412, 10580.499, 441.626, 52899.891 25/11/03,11:46:51,01,08,1, 11.9,1,1, 3.412, 10580.521, 441.601, 52899.976 25/11/03,11:46:51,02,08,1, 11.9,1,1, 3.412, 10580.522, 441.613, 52899.942 25/11/03,11:46:51,03,08,1, 11.9,1,1, 3.412, 10580.542, 441.611, 52899.996 25/11/03,11:46:51,04,08,1, 11.9,1,1, 3.412, 10580.535, 441.604, 52899.968 25/11/03,11:46:51,05,08,1, 11.9,1,1, 3.412, 10580.524, 441.601, 52899.997 25/11/03,11:46:51,06,08,1, 11.9,1,1, 3.412, 10580.530, 441.576, 52899.932 25/11/03,11:46:51,07,08,1, 11.9,1,1, 3.412, 10580.567, 441.604, 52899.924 25/11/03,11:46:51,08,08,1, 11.9,1,1, 3.412, 10580.556, 441.606, 52899.960 25/11/03,11:46:51,09,08,1, 11.9,1,1, 3.412, 10580.556, 441.597, 52899.922 25/11/03,11:46:51,10,08,1, 11.9,1,1, 3.412, 10580.579, 441.593, 52899.914 25/11/03,11:46:51,11,08,1, 11.9,1,1, 3.412, 10580.566, 441.614, 52899.932 25/11/03,11:46:51,12,08,1, 11.9,1,1, 3.412, 10580.574, 441.603, 52899.989 25/11/03,11:46:51,13,08,1, 11.9,1,1, 3.412, 10580.573, 441.584, 52899.974 25/11/03,11:46:51,14,08,1, 11.9,1,1, 3.412, 10580.567, 441.579, 52899.930 25/11/03,11:46:51,15,08,1, 11.9,1,1, 3.412, 10580.598, 441.596, 52899.931 25/11/03,11:46:51,16,08,1, 11.9,1,1, 3.412, 10580.588, 441.588, 52900.006 25/11/03,11:46:51,17,08,1, 11.9,1,1, 3.412, 10580.595, 441.577, 52899.878 25/11/03,11:46:51,18,08,1, 11.9,1,1, 3.412, 10580.557, 441.579, 52899.952 25/11/03,11:46:51,19,08,1, 11.9,1,1, 3.412, 10580.599, 441.591, 52900.035 25/11/03,11:46:52,00,08,1, 11.9,1,1, 3.408, 10580.591, 441.591, 52900.035 25/11/03,11:46:52,01,08,1, 11.9,1,1, 3.408, 10580.586, 441.571, 52899.968 25/11/03,11:46:52,02,08,1, 11.9,1,1, 3.408, 10580.602, 441.557, 52899.955 25/11/03,11:46:52,03,08,1, 11.9,1,1, 3.408, 10580.600, 441.589, 52899.953 25/11/03,11:46:52,04,08,1, 11.9,1,1, 3.408, 10580.634, 441.565, 52899.983 25/11/03,11:46:52,05,08,1, 11.9,1,1, 3.408, 10580.619, 441.564, 52899.981 25/11/03,11:46:52,06,08,1, 11.9,1,1, 3.408, 10580.611, 441.561, 52899.934 25/11/03,11:46:52,07,08,1, 11.9,1,1, 3.408, 10580.616, 441.556, 52899.965 25/11/03,11:46:52,08,08,1, 11.9,1,1, 3.408, 10580.666, 441.564, 52899.956 25/11/03,11:46:52,09,08,1, 11.9,1,1, 3.408, 10580.671, 441.568, 52899.973 25/11/03,11:46:52,10,08,1, 11.9,1,1, 3.408, 10580.635, 441.558, 52900.001 25/11/03,11:46:52,11,08,1, 11.9,1,1, 3.408, 10580.639, 441.548, 52899.919 25/11/03,11:46:52,12,08,1, 11.9,1,1, 3.408, 10580.640, 441.557, 52899.954 25/11/03,11:46:52,13,08,1, 11.9,1,1, 3.408, 10580.648, 441.545, 52899.944 25/11/03,11:46:52,14,08,1, 11.9,1,1, 3.408, 10580.666, 441.544, 52899.957 25/11/03,11:46:52,15,08,1, 11.9,1,1, 3.408, 10580.659, 441.544, 52899.963 25/11/03,11:46:52,16,08,1, 11.9,1,1, 3.408, 10580.660, 441.539, 52899.933 25/11/03,11:46:52,17,08,1, 11.9,1,1, 3.408, 10580.683, 441.542, 52899.940 25/11/03,11:46:52,18,08,1, 11.9,1,1, 3.408, 10580.688, 441.533, 52899.919 25/11/03,11:46:52,19,08,1, 11.9,1,1, 3.408, 10580.711, 441.531, 52899.911 25/11/03,11:46:53,00,08,1, 11.9,1,1, 3.409, 10580.708, 441.531, 52899.911 25/11/03,11:46:53,01,08,1, 11.9,1,1, 3.409, 10580.681, 441.518, 52899.962 25/11/03,11:46:53,02,08,1, 11.9,1,1, 3.409, 10580.682, 441.531, 52899.941 25/11/03,11:46:53,03,08,1, 11.9,1,1, 3.409, 10580.686, 441.551, 52899.984 25/11/03,11:46:53,04,08,1, 11.9,1,1, 3.409, 10580.709, 441.532, 52899.969 25/11/03,11:46:53,05,08,1, 11.9,1,1, 3.409, 10580.712, 441.518, 52899.913 25/11/03,11:46:53,06,08,1, 11.9,1,1, 3.409, 10580.714, 441.523, 52899.997 25/11/03,11:46:53,07,08,1, 11.9,1,1, 3.409, 10580.719, 441.502, 52899.881 25/11/03,11:46:53,08,08,1, 11.9,1,1, 3.409, 10580.711, 441.535, 52899.956 25/11/03,11:46:53,09,08,1, 11.9,1,1, 3.409, 10580.725, 441.516, 52899.977 25/11/03,11:46:53,10,08,1, 11.9,1,1, 3.409, 10580.728, 441.508, 52900.011 25/11/03,11:46:53,11,08,1, 11.9,1,1, 3.409, 10580.732, 441.503, 52899.954 25/11/03,11:46:53,12,08,1, 11.9,1,1, 3.409, 10580.744, 441.514, 52899.971 25/11/03,11:46:53,13,08,1, 11.9,1,1, 3.409, 10580.718, 441.516, 52899.995 25/11/03,11:46:53,14,08,1, 11.9,1,1, 3.409, 10580.729, 441.501, 52899.931 25/11/03,11:46:53,15,08,1, 11.9,1,1, 3.409, 10580.751, 441.526, 52900.002 25/11/03,11:46:53,16,08,1, 11.9,1,1, 3.409, 10580.728, 441.506, 52899.954 25/11/03,11:46:53,17,08,1, 11.9,1,1, 3.409, 10580.749, 441.501, 52899.943 25/11/03,11:46:53,18,08,1, 11.9,1,1, 3.409, 10580.752, 441.528, 52899.926 25/11/03,11:46:53,19,08,1, 11.9,1,1, 3.409, 10580.771, 441.538, 52899.929 25/11/03,11:46:54,00,07,1, 12.0,1,1, 3.410, 10580.766, 441.538, 52899.929 25/11/03,11:46:54,01,07,1, 12.0,1,1, 3.410, 10580.775, 441.546, 52900.009 25/11/03,11:46:54,02,07,1, 12.0,1,1, 3.410, 10580.770, 441.499, 52899.760 25/11/03,11:46:54,03,07,1, 12.0,1,1, 3.410, 10580.753, 441.546, 52900.104 25/11/03,11:46:54,04,07,1, 12.0,1,1, 3.410, 10580.776, 441.540, 52900.061 25/11/03,11:46:54,05,07,1, 12.0,1,1, 3.410, 10580.808, 441.509, 52899.989 25/11/03,11:46:54,06,07,1, 12.0,1,1, 3.410, 10580.765, 441.505, 52899.979 25/11/03,11:46:54,07,07,1, 12.0,1,1, 3.410, 10580.787, 441.525, 52900.054 25/11/03,11:46:54,08,07,1, 12.0,1,1, 3.410, 10580.803, 441.526, 52900.002 25/11/03,11:46:54,09,07,1, 12.0,1,1, 3.410, 10580.789, 441.519, 52899.925 25/11/03,11:46:54,10,07,1, 12.0,1,1, 3.410, 10580.785, 441.527, 52899.956 25/11/03,11:46:54,11,07,1, 12.0,1,1, 3.410, 10580.795, 441.516, 52900.036 25/11/03,11:46:54,12,07,1, 12.0,1,1, 3.410, 10580.826, 441.509, 52899.986 25/11/03,11:46:54,13,07,1, 12.0,1,1, 3.410, 10580.805, 441.528, 52900.007 25/11/03,11:46:54,14,07,1, 12.0,1,1, 3.410, 10580.823, 441.523, 52899.825 25/11/03,11:46:54,15,07,1, 12.0,1,1, 3.410, 10580.833, 441.515, 52899.854 25/11/03,11:46:54,16,07,1, 12.0,1,1, 3.410, 10580.814, 441.503, 52899.935 25/11/03,11:46:54,17,07,1, 12.0,1,1, 3.410, 10580.829, 441.516, 52900.010 25/11/03,11:46:54,18,07,1, 12.0,1,1, 3.410, 10580.864, 441.501, 52899.978 25/11/03,11:46:54,19,07,1, 12.0,1,1, 3.410, 10580.836, 441.510, 52899.948 25/11/03,11:46:55,00,07,1, 11.9,1,1, 3.408, 10580.833, 441.510, 52899.948 25/11/03,11:46:55,01,07,1, 11.9,1,1, 3.408, 10580.852, 441.498, 52899.950 25/11/03,11:46:55,02,07,1, 11.9,1,1, 3.408, 10580.850, 441.502, 52899.994 25/11/03,11:46:55,03,07,1, 11.9,1,1, 3.408, 10580.862, 441.522, 52899.965 25/11/03,11:46:55,04,07,1, 11.9,1,1, 3.408, 10580.879, 441.521, 52899.999 25/11/03,11:46:55,05,07,1, 11.9,1,1, 3.408, 10580.888, 441.482, 52900.013 25/11/03,11:46:55,06,07,1, 11.9,1,1, 3.408, 10580.879, 441.505, 52900.043 25/11/03,11:46:55,07,07,1, 11.9,1,1, 3.408, 10580.882, 441.509, 52900.007 25/11/03,11:46:55,08,07,1, 11.9,1,1, 3.408, 10580.892, 441.516, 52900.012 25/11/03,11:46:55,09,07,1, 11.9,1,1, 3.408, 10580.933, 441.483, 52900.013 25/11/03,11:46:55,10,07,1, 11.9,1,1, 3.408, 10580.893, 441.510, 52899.949 25/11/03,11:46:55,11,07,1, 11.9,1,1, 3.408, 10580.921, 441.497, 52900.017 25/11/03,11:46:55,12,07,1, 11.9,1,1, 3.408, 10580.903, 441.520, 52900.032 25/11/03,11:46:55,13,07,1, 11.9,1,1, 3.408, 10580.934, 441.486, 52899.995 25/11/03,11:46:55,14,07,1, 11.9,1,1, 3.408, 10580.935, 441.485, 52899.962 25/11/03,11:46:55,15,07,1, 11.9,1,1, 3.408, 10580.938, 441.494, 52899.944 25/11/03,11:46:55,16,07,1, 11.9,1,1, 3.408, 10580.941, 441.511, 52899.975 25/11/03,11:46:55,17,07,1, 11.9,1,1, 3.408, 10580.922, 441.499, 52900.173 25/11/03,11:46:55,18,07,1, 11.9,1,1, 3.408, 10580.971, 441.462, 52900.024 25/11/03,11:46:55,19,07,1, 11.9,1,1, 3.408, 10580.977, 441.486, 52900.004 25/11/03,11:46:56,00,07,1, 11.9,1,1, 3.411, 10580.975, 441.486, 52900.004 25/11/03,11:46:56,01,07,1, 11.9,1,1, 3.411, 10580.950, 441.469, 52900.059 25/11/03,11:46:56,02,07,1, 11.9,1,1, 3.411, 10580.996, 441.447, 52899.995 25/11/03,11:46:56,03,07,1, 11.9,1,1, 3.411, 10580.985, 441.482, 52900.028 25/11/03,11:46:56,04,07,1, 11.9,1,1, 3.411, 10580.981, 441.470, 52899.998 25/11/03,11:46:56,05,07,1, 11.9,1,1, 3.411, 10580.963, 441.468, 52900.030 25/11/03,11:46:56,06,07,1, 11.9,1,1, 3.411, 10581.006, 441.479, 52900.059 25/11/03,11:46:56,07,07,1, 11.9,1,1, 3.411, 10580.991, 441.476, 52900.023 25/11/03,11:46:56,08,07,1, 11.9,1,1, 3.411, 10581.008, 441.442, 52900.053 25/11/03,11:46:56,09,07,1, 11.9,1,1, 3.411, 10581.016, 441.474, 52899.996 25/11/03,11:46:56,10,07,1, 11.9,1,1, 3.411, 10581.000, 441.464, 52899.983 25/11/03,11:46:56,11,07,1, 11.9,1,1, 3.411, 10581.012, 441.475, 52899.994 25/11/03,11:46:56,12,07,1, 11.9,1,1, 3.411, 10581.013, 441.459, 52899.997 25/11/03,11:46:56,13,07,1, 11.9,1,1, 3.411, 10581.019, 441.465, 52899.980 25/11/03,11:46:56,14,07,1, 11.9,1,1, 3.411, 10581.023, 441.444, 52900.020 25/11/03,11:46:56,15,07,1, 11.9,1,1, 3.411, 10581.022, 441.438, 52899.983 25/11/03,11:46:56,16,07,1, 11.9,1,1, 3.411, 10581.008, 441.451, 52899.938 25/11/03,11:46:56,17,07,1, 11.9,1,1, 3.411, 10581.054, 441.425, 52899.949 25/11/03,11:46:56,18,07,1, 11.9,1,1, 3.411, 10581.062, 441.434, 52900.018 25/11/03,11:46:56,19,07,1, 11.9,1,1, 3.411, 10581.049, 441.457, 52899.991 25/11/03,11:46:57,00,08,1, 11.9,1,1, 3.411, 10581.042, 441.457, 52899.991 25/11/03,11:46:57,01,08,1, 11.9,1,1, 3.411, 10581.071, 441.438, 52899.953 25/11/03,11:46:57,02,08,1, 11.9,1,1, 3.411, 10581.044, 441.462, 52900.112 25/11/03,11:46:57,03,08,1, 11.9,1,1, 3.411, 10581.095, 441.438, 52900.058 25/11/03,11:46:57,04,08,1, 11.9,1,1, 3.411, 10581.095, 441.474, 52900.037 25/11/03,11:46:57,05,08,1, 11.9,1,1, 3.411, 10581.083, 441.455, 52900.071 25/11/03,11:46:57,06,08,1, 11.9,1,1, 3.411, 10581.088, 441.485, 52900.107 25/11/03,11:46:57,07,08,1, 11.9,1,1, 3.411, 10581.114, 441.456, 52900.053 25/11/03,11:46:57,08,08,1, 11.9,1,1, 3.411, 10581.086, 441.470, 52900.055 25/11/03,11:46:57,09,08,1, 11.9,1,1, 3.411, 10581.098, 441.444, 52900.118 25/11/03,11:46:57,10,08,1, 11.9,1,1, 3.411, 10581.098, 441.450, 52900.112 25/11/03,11:46:57,11,08,1, 11.9,1,1, 3.411, 10581.098, 441.465, 52900.035 25/11/03,11:46:57,12,08,1, 11.9,1,1, 3.411, 10581.104, 441.463, 52900.107 25/11/03,11:46:57,13,08,1, 11.9,1,1, 3.411, 10581.117, 441.467, 52900.058 25/11/03,11:46:57,14,08,1, 11.9,1,1, 3.411, 10581.126, 441.452, 52900.079 25/11/03,11:46:57,15,08,1, 11.9,1,1, 3.411, 10581.125, 441.472, 52900.122 25/11/03,11:46:57,16,08,1, 11.9,1,1, 3.411, 10581.128, 441.448, 52900.097 25/11/03,11:46:57,17,08,1, 11.9,1,1, 3.411, 10581.143, 441.440, 52899.909 25/11/03,11:46:57,18,08,1, 11.9,1,1, 3.411, 10581.173, 441.467, 52900.186 25/11/03,11:46:57,19,08,1, 11.9,1,1, 3.411, 10581.146, 441.460, 52900.078 25/11/03,11:46:58,00,08,1, 11.9,1,1, 3.409, 10581.142, 441.460, 52900.078 25/11/03,11:46:58,01,08,1, 11.9,1,1, 3.409, 10581.146, 441.451, 52900.080 25/11/03,11:46:58,02,08,1, 11.9,1,1, 3.409, 10581.156, 441.448, 52900.092 25/11/03,11:46:58,03,08,1, 11.9,1,1, 3.409, 10581.179, 441.445, 52900.101 25/11/03,11:46:58,04,08,1, 11.9,1,1, 3.409, 10581.173, 441.432, 52900.063 25/11/03,11:46:58,05,08,1, 11.9,1,1, 3.409, 10581.167, 441.456, 52900.080 25/11/03,11:46:58,06,08,1, 11.9,1,1, 3.409, 10581.190, 441.469, 52900.047 25/11/03,11:46:58,07,08,1, 11.9,1,1, 3.409, 10581.178, 441.455, 52900.066 25/11/03,11:46:58,08,08,1, 11.9,1,1, 3.409, 10581.177, 441.461, 52900.122 25/11/03,11:46:58,09,08,1, 11.9,1,1, 3.409, 10581.190, 441.458, 52900.094 25/11/03,11:46:58,10,08,1, 11.9,1,1, 3.409, 10581.180, 441.472, 52900.108 25/11/03,11:46:58,11,08,1, 11.9,1,1, 3.409, 10581.200, 441.443, 52900.033 25/11/03,11:46:58,12,08,1, 11.9,1,1, 3.409, 10581.243, 441.454, 52900.090 25/11/03,11:46:58,13,08,1, 11.9,1,1, 3.409, 10581.213, 441.434, 52900.105 25/11/03,11:46:58,14,08,1, 11.9,1,1, 3.409, 10581.232, 441.433, 52900.091 25/11/03,11:46:58,15,08,1, 11.9,1,1, 3.409, 10581.242, 441.424, 52900.058 25/11/03,11:46:58,16,08,1, 11.9,1,1, 3.409, 10581.242, 441.464, 52900.072 25/11/03,11:46:58,17,08,1, 11.9,1,1, 3.409, 10581.243, 441.441, 52900.109 25/11/03,11:46:58,18,08,1, 11.9,1,1, 3.409, 10581.239, 441.426, 52900.010 25/11/03,11:46:58,19,08,1, 11.9,1,1, 3.409, 10581.242, 441.445, 52900.109 25/11/03,11:46:59,00,08,1, 11.9,1,1, 3.410, 10581.242, 441.445, 52900.109 25/11/03,11:46:59,01,08,1, 11.9,1,1, 3.410, 10581.247, 441.429, 52900.121 25/11/03,11:46:59,02,08,1, 11.9,1,1, 3.410, 10581.256, 441.432, 52900.050 25/11/03,11:46:59,03,08,1, 11.9,1,1, 3.410, 10581.297, 441.440, 52900.066 25/11/03,11:46:59,04,08,1, 11.9,1,1, 3.410, 10581.279, 441.446, 52900.084 25/11/03,11:46:59,05,08,1, 11.9,1,1, 3.410, 10581.256, 441.431, 52900.063 25/11/03,11:46:59,06,08,1, 11.9,1,1, 3.410, 10581.296, 441.420, 52900.098 25/11/03,11:46:59,07,08,1, 11.9,1,1, 3.410, 10581.303, 441.424, 52900.018 25/11/03,11:46:59,08,08,1, 11.9,1,1, 3.410, 10581.288, 441.414, 52900.023 25/11/03,11:46:59,09,08,1, 11.9,1,1, 3.410, 10581.286, 441.409, 52899.985 25/11/03,11:46:59,10,08,1, 11.9,1,1, 3.410, 10581.304, 441.394, 52899.966 25/11/03,11:46:59,11,08,1, 11.9,1,1, 3.410, 10581.299, 441.423, 52900.051 25/11/03,11:46:59,12,08,1, 11.9,1,1, 3.410, 10581.313, 441.399, 52900.007 25/11/03,11:46:59,13,08,1, 11.9,1,1, 3.410, 10581.315, 441.430, 52900.016 25/11/03,11:46:59,14,08,1, 11.9,1,1, 3.410, 10581.338, 441.420, 52900.048 25/11/03,11:46:59,15,08,1, 11.9,1,1, 3.410, 10581.330, 441.388, 52900.069 25/11/03,11:46:59,16,08,1, 11.9,1,1, 3.410, 10581.356, 441.402, 52900.025 25/11/03,11:46:59,17,08,1, 11.9,1,1, 3.410, 10581.346, 441.424, 52900.117 25/11/03,11:46:59,18,08,1, 11.9,1,1, 3.410, 10581.358, 441.404, 52900.022 25/11/03,11:46:59,19,08,1, 11.9,1,1, 3.410, 10581.358, 441.402, 52900.098 25/11/03,11:47:00,00,07,1, 11.9,1,1, 3.409, 10581.350, 441.402, 52900.098 25/11/03,11:47:00,01,07,1, 11.9,1,1, 3.409, 10581.372, 441.383, 52900.025 25/11/03,11:47:00,02,07,1, 11.9,1,1, 3.409, 10581.374, 441.362, 52899.929 25/11/03,11:47:00,03,07,1, 11.9,1,1, 3.409, 10581.349, 441.369, 52899.924 25/11/03,11:47:00,04,07,1, 11.9,1,1, 3.409, 10581.386, 441.347, 52899.908 25/11/03,11:47:00,05,07,1, 11.9,1,1, 3.409, 10581.388, 441.343, 52899.907 25/11/03,11:47:00,06,07,1, 11.9,1,1, 3.409, 10581.402, 441.343, 52899.928 25/11/03,11:47:00,07,07,1, 11.9,1,1, 3.409, 10581.428, 441.356, 52899.904 25/11/03,11:47:00,08,07,1, 11.9,1,1, 3.409, 10581.403, 441.341, 52899.892 25/11/03,11:47:00,09,07,1, 11.9,1,1, 3.409, 10581.399, 441.361, 52899.952 25/11/03,11:47:00,10,07,1, 11.9,1,1, 3.409, 10581.413, 441.355, 52899.925 25/11/03,11:47:00,11,07,1, 11.9,1,1, 3.409, 10581.434, 441.343, 52899.861 25/11/03,11:47:00,12,07,1, 11.9,1,1, 3.409, 10581.443, 441.332, 52899.873 25/11/03,11:47:00,13,07,1, 11.9,1,1, 3.409, 10581.423, 441.377, 52899.949 25/11/03,11:47:00,14,07,1, 11.9,1,1, 3.409, 10581.451, 441.365, 52899.944 25/11/03,11:47:00,15,07,1, 11.9,1,1, 3.409, 10581.440, 441.345, 52899.926 25/11/03,11:47:00,16,07,1, 11.9,1,1, 3.409, 10581.454, 441.344, 52899.880 25/11/03,11:47:00,17,07,1, 11.9,1,1, 3.409, 10581.454, 441.354, 52899.914 25/11/03,11:47:00,18,07,1, 11.9,1,1, 3.409, 10581.467, 441.354, 52899.880 25/11/03,11:47:00,19,07,1, 11.9,1,1, 3.409, 10581.501, 441.354, 52899.874 25/11/03,11:47:01,00,07,1, 11.9,1,1, 3.408, 10581.501, 441.354, 52899.874 25/11/03,11:47:01,01,07,1, 11.9,1,1, 3.408, 10581.460, 441.342, 52899.906 25/11/03,11:47:01,02,07,1, 11.9,1,1, 3.408, 10581.487, 441.346, 52899.913 25/11/03,11:47:01,03,07,1, 11.9,1,1, 3.408, 10581.473, 441.375, 52899.913 25/11/03,11:47:01,04,07,1, 11.9,1,1, 3.408, 10581.504, 441.338, 52899.854 25/11/03,11:47:01,05,07,1, 11.9,1,1, 3.408, 10581.489, 441.328, 52899.887 25/11/03,11:47:01,06,07,1, 11.9,1,1, 3.408, 10581.511, 441.320, 52899.898 25/11/03,11:47:01,07,07,1, 11.9,1,1, 3.408, 10581.508, 441.335, 52899.857 25/11/03,11:47:01,08,07,1, 11.9,1,1, 3.408, 10581.530, 441.345, 52899.856 25/11/03,11:47:01,09,07,1, 11.9,1,1, 3.408, 10581.514, 441.341, 52899.904 25/11/03,11:47:01,10,07,1, 11.9,1,1, 3.408, 10581.543, 441.320, 52899.845 25/11/03,11:47:01,11,07,1, 11.9,1,1, 3.408, 10581.535, 441.332, 52899.851 25/11/03,11:47:01,12,07,1, 11.9,1,1, 3.408, 10581.565, 441.333, 52899.904 25/11/03,11:47:01,13,07,1, 11.9,1,1, 3.408, 10581.561, 441.339, 52899.884 25/11/03,11:47:01,14,07,1, 11.9,1,1, 3.408, 10581.547, 441.301, 52899.871 25/11/03,11:47:01,15,07,1, 11.9,1,1, 3.408, 10581.560, 441.309, 52899.877 25/11/03,11:47:01,16,07,1, 11.9,1,1, 3.408, 10581.572, 441.364, 52899.916 25/11/03,11:47:01,17,07,1, 11.9,1,1, 3.408, 10581.559, 441.332, 52899.926 25/11/03,11:47:01,18,07,1, 11.9,1,1, 3.408, 10581.581, 441.303, 52899.829 25/11/03,11:47:01,19,07,1, 11.9,1,1, 3.408, 10581.588, 441.341, 52899.786 25/11/03,11:47:02,00,07,1, 11.8,1,1, 3.407, 10581.584, 441.341, 52899.786 25/11/03,11:47:02,01,07,1, 11.8,1,1, 3.407, 10581.549, 441.327, 52899.894 25/11/03,11:47:02,02,07,1, 11.8,1,1, 3.407, 10581.602, 441.324, 52899.919 25/11/03,11:47:02,03,07,1, 11.8,1,1, 3.407, 10581.609, 441.303, 52899.874 25/11/03,11:47:02,04,07,1, 11.8,1,1, 3.407, 10581.611, 441.312, 52899.860 25/11/03,11:47:02,05,07,1, 11.8,1,1, 3.407, 10581.591, 441.325, 52899.855 25/11/03,11:47:02,06,07,1, 11.8,1,1, 3.407, 10581.639, 441.334, 52899.952 25/11/03,11:47:02,07,07,1, 11.8,1,1, 3.407, 10581.623, 441.300, 52899.884 25/11/03,11:47:02,08,07,1, 11.8,1,1, 3.407, 10581.618, 441.331, 52899.868 25/11/03,11:47:02,09,07,1, 11.8,1,1, 3.407, 10581.643, 441.328, 52899.868 25/11/03,11:47:02,10,07,1, 11.8,1,1, 3.407, 10581.628, 441.328, 52899.929 25/11/03,11:47:02,11,07,1, 11.8,1,1, 3.407, 10581.634, 441.310, 52899.955 25/11/03,11:47:02,12,07,1, 11.8,1,1, 3.407, 10581.649, 441.309, 52899.932 25/11/03,11:47:02,13,07,1, 11.8,1,1, 3.407, 10581.639, 441.358, 52899.971 25/11/03,11:47:02,14,07,1, 11.8,1,1, 3.407, 10581.667, 441.318, 52899.877 25/11/03,11:47:02,15,07,1, 11.8,1,1, 3.407, 10581.653, 441.312, 52899.925 25/11/03,11:47:02,16,07,1, 11.8,1,1, 3.407, 10581.675, 441.321, 52899.902 25/11/03,11:47:02,17,07,1, 11.8,1,1, 3.407, 10581.667, 441.311, 52899.971 25/11/03,11:47:02,18,07,1, 11.8,1,1, 3.407, 10581.672, 441.313, 52899.945 25/11/03,11:47:02,19,07,1, 11.8,1,1, 3.407, 10581.675, 441.328, 52899.915 25/11/03,11:47:03,00,08,1, 11.9,1,1, 3.409, 10581.667, 441.328, 52899.915 25/11/03,11:47:03,01,08,1, 11.9,1,1, 3.409, 10581.679, 441.334, 52899.887 25/11/03,11:47:03,02,08,1, 11.9,1,1, 3.409, 10581.673, 441.322, 52899.927 25/11/03,11:47:03,03,08,1, 11.9,1,1, 3.409, 10581.690, 441.331, 52899.917 25/11/03,11:47:03,04,08,1, 11.9,1,1, 3.409, 10581.675, 441.327, 52899.823 25/11/03,11:47:03,05,08,1, 11.9,1,1, 3.409, 10581.670, 441.330, 52899.936 25/11/03,11:47:03,06,08,1, 11.9,1,1, 3.409, 10581.680, 441.343, 52899.912 25/11/03,11:47:03,07,08,1, 11.9,1,1, 3.409, 10581.696, 441.312, 52899.895 25/11/03,11:47:03,08,08,1, 11.9,1,1, 3.409, 10581.675, 441.350, 52899.957 25/11/03,11:47:03,09,08,1, 11.9,1,1, 3.409, 10581.705, 441.331, 52899.878 25/11/03,11:47:03,10,08,1, 11.9,1,1, 3.409, 10581.697, 441.338, 52899.929 25/11/03,11:47:03,11,08,1, 11.9,1,1, 3.409, 10581.700, 441.312, 52899.957 25/11/03,11:47:03,12,08,1, 11.9,1,1, 3.409, 10581.714, 441.339, 52899.922 25/11/03,11:47:03,13,08,1, 11.9,1,1, 3.409, 10581.710, 441.321, 52899.918 25/11/03,11:47:03,14,08,1, 11.9,1,1, 3.409, 10581.732, 441.332, 52899.887 25/11/03,11:47:03,15,08,1, 11.9,1,1, 3.409, 10581.749, 441.318, 52899.862 25/11/03,11:47:03,16,08,1, 11.9,1,1, 3.409, 10581.758, 441.323, 52899.855 25/11/03,11:47:03,17,08,1, 11.9,1,1, 3.409, 10581.729, 441.314, 52899.876 25/11/03,11:47:03,18,08,1, 11.9,1,1, 3.409, 10581.735, 441.333, 52899.871 25/11/03,11:47:03,19,08,1, 11.9,1,1, 3.409, 10581.754, 441.342, 52899.896 25/11/03,11:47:04,00,08,1, 11.9,1,1, 3.406, 10581.751, 441.342, 52899.896 25/11/03,11:47:04,01,08,1, 11.9,1,1, 3.406, 10581.736, 441.315, 52899.943 25/11/03,11:47:04,02,08,1, 11.9,1,1, 3.406, 10581.766, 441.317, 52899.935 25/11/03,11:47:04,03,08,1, 11.9,1,1, 3.406, 10581.767, 441.319, 52899.915 25/11/03,11:47:04,04,08,1, 11.9,1,1, 3.406, 10581.787, 441.298, 52899.868 25/11/03,11:47:04,05,08,1, 11.9,1,1, 3.406, 10581.781, 441.310, 52899.942 25/11/03,11:47:04,06,08,1, 11.9,1,1, 3.406, 10581.755, 441.313, 52899.891 25/11/03,11:47:04,07,08,1, 11.9,1,1, 3.406, 10581.786, 441.314, 52899.916 25/11/03,11:47:04,08,08,1, 11.9,1,1, 3.406, 10581.807, 441.311, 52899.944 25/11/03,11:47:04,09,08,1, 11.9,1,1, 3.406, 10581.783, 441.292, 52899.907 25/11/03,11:47:04,10,08,1, 11.9,1,1, 3.406, 10581.794, 441.320, 52899.889 25/11/03,11:47:04,11,08,1, 11.9,1,1, 3.406, 10581.794, 441.324, 52899.926 25/11/03,11:47:04,12,08,1, 11.9,1,1, 3.406, 10581.799, 441.309, 52899.904 25/11/03,11:47:04,13,08,1, 11.9,1,1, 3.406, 10581.839, 441.323, 52899.827 25/11/03,11:47:04,14,08,1, 11.9,1,1, 3.406, 10581.808, 441.361, 52899.962 25/11/03,11:47:04,15,08,1, 11.9,1,1, 3.406, 10581.820, 441.340, 52899.880 25/11/03,11:47:04,16,08,1, 11.9,1,1, 3.406, 10581.827, 441.324, 52899.927 25/11/03,11:47:04,17,08,1, 11.9,1,1, 3.406, 10581.837, 441.287, 52899.897 25/11/03,11:47:04,18,08,1, 11.9,1,1, 3.406, 10581.837, 441.298, 52899.950 25/11/03,11:47:04,19,08,1, 11.9,1,1, 3.406, 10581.837, 441.327, 52899.988 25/11/03,11:47:05,00,08,1, 12.0,1,1, 3.404, 10581.834, 441.327, 52899.988 25/11/03,11:47:05,01,08,1, 12.0,1,1, 3.404, 10581.866, 441.321, 52900.014 25/11/03,11:47:05,02,08,1, 12.0,1,1, 3.404, 10581.857, 441.287, 52899.988 25/11/03,11:47:05,03,08,1, 12.0,1,1, 3.404, 10581.855, 441.307, 52899.959 25/11/03,11:47:05,04,08,1, 12.0,1,1, 3.404, 10581.869, 441.296, 52899.897 25/11/03,11:47:05,05,08,1, 12.0,1,1, 3.404, 10581.857, 441.296, 52899.887 25/11/03,11:47:05,06,08,1, 12.0,1,1, 3.404, 10581.873, 441.311, 52899.916 25/11/03,11:47:05,07,08,1, 12.0,1,1, 3.404, 10581.873, 441.299, 52899.875 25/11/03,11:47:05,08,08,1, 12.0,1,1, 3.404, 10581.879, 441.329, 52899.946 25/11/03,11:47:05,09,08,1, 12.0,1,1, 3.404, 10581.862, 441.322, 52899.932 25/11/03,11:47:05,10,08,1, 12.0,1,1, 3.404, 10581.860, 441.330, 52899.888 25/11/03,11:47:05,11,08,1, 12.0,1,1, 3.404, 10581.856, 441.340, 52899.882 25/11/03,11:47:05,12,08,1, 12.0,1,1, 3.404, 10581.865, 441.331, 52899.890 25/11/03,11:47:05,13,08,1, 12.0,1,1, 3.404, 10581.886, 441.336, 52899.956 25/11/03,11:47:05,14,08,1, 12.0,1,1, 3.404, 10581.889, 441.360, 52899.935 25/11/03,11:47:05,15,08,1, 12.0,1,1, 3.404, 10581.902, 441.327, 52899.976 25/11/03,11:47:05,16,08,1, 12.0,1,1, 3.404, 10581.930, 441.374, 52900.006 25/11/03,11:47:05,17,08,1, 12.0,1,1, 3.404, 10581.899, 441.335, 52899.775 25/11/03,11:47:05,18,08,1, 12.0,1,1, 3.404, 10581.930, 441.355, 52899.994 25/11/03,11:47:05,19,08,1, 12.0,1,1, 3.404, 10581.919, 441.349, 52899.969 25/11/03,11:47:06,00,08,1, 12.0,1,1, 3.408, 10581.918, 441.349, 52899.969 25/11/03,11:47:06,01,08,1, 12.0,1,1, 3.408, 10581.929, 441.360, 52900.026 25/11/03,11:47:06,02,08,1, 12.0,1,1, 3.408, 10581.926, 441.371, 52899.985 25/11/03,11:47:06,03,08,1, 12.0,1,1, 3.408, 10581.922, 441.347, 52899.958 25/11/03,11:47:06,04,08,1, 12.0,1,1, 3.408, 10581.947, 441.348, 52899.956 25/11/03,11:47:06,05,08,1, 12.0,1,1, 3.408, 10581.942, 441.376, 52899.959 25/11/03,11:47:06,06,08,1, 12.0,1,1, 3.408, 10581.930, 441.349, 52899.936 25/11/03,11:47:06,07,08,1, 12.0,1,1, 3.408, 10581.931, 441.355, 52899.977 25/11/03,11:47:06,08,08,1, 12.0,1,1, 3.408, 10581.925, 441.367, 52900.028 25/11/03,11:47:06,09,08,1, 12.0,1,1, 3.408, 10581.930, 441.370, 52899.974 25/11/03,11:47:06,10,08,1, 12.0,1,1, 3.408, 10581.936, 441.381, 52899.955 25/11/03,11:47:06,11,08,1, 12.0,1,1, 3.408, 10581.955, 441.369, 52899.936 25/11/03,11:47:06,12,08,1, 12.0,1,1, 3.408, 10581.945, 441.377, 52899.953 25/11/03,11:47:06,13,08,1, 12.0,1,1, 3.408, 10581.956, 441.368, 52899.976 25/11/03,11:47:06,14,08,1, 12.0,1,1, 3.408, 10581.966, 441.395, 52900.028 25/11/03,11:47:06,15,08,1, 12.0,1,1, 3.408, 10581.960, 441.354, 52899.973 25/11/03,11:47:06,16,08,1, 12.0,1,1, 3.408, 10581.972, 441.357, 52900.007 25/11/03,11:47:06,17,08,1, 12.0,1,1, 3.408, 10581.982, 441.402, 52899.987 25/11/03,11:47:06,18,08,1, 12.0,1,1, 3.408, 10581.980, 441.373, 52900.002 25/11/03,11:47:06,19,08,1, 12.0,1,1, 3.408, 10581.956, 441.354, 52900.004 25/11/03,11:47:07,00,08,1, 12.0,1,1, 3.407, 10581.951, 441.354, 52900.004 25/11/03,11:47:07,01,08,1, 12.0,1,1, 3.407, 10581.974, 441.369, 52900.019 25/11/03,11:47:07,02,08,1, 12.0,1,1, 3.407, 10581.975, 441.407, 52899.993 25/11/03,11:47:07,03,08,1, 12.0,1,1, 3.407, 10581.996, 441.387, 52899.978 25/11/03,11:47:07,04,08,1, 12.0,1,1, 3.407, 10581.984, 441.409, 52899.992 25/11/03,11:47:07,05,08,1, 12.0,1,1, 3.407, 10582.009, 441.364, 52899.980 25/11/03,11:47:07,06,08,1, 12.0,1,1, 3.407, 10582.011, 441.414, 52899.973 25/11/03,11:47:07,07,08,1, 12.0,1,1, 3.407, 10581.994, 441.419, 52900.038 25/11/03,11:47:07,08,08,1, 12.0,1,1, 3.407, 10582.009, 441.414, 52900.026 25/11/03,11:47:07,09,08,1, 12.0,1,1, 3.407, 10581.995, 441.418, 52899.957 25/11/03,11:47:07,10,08,1, 12.0,1,1, 3.407, 10582.008, 441.390, 52900.034 25/11/03,11:47:07,11,08,1, 12.0,1,1, 3.407, 10582.001, 441.408, 52900.063 25/11/03,11:47:07,12,08,1, 12.0,1,1, 3.407, 10582.016, 441.398, 52900.056 25/11/03,11:47:07,13,08,1, 12.0,1,1, 3.407, 10582.010, 441.423, 52900.017 25/11/03,11:47:07,14,08,1, 12.0,1,1, 3.407, 10582.026, 441.425, 52900.050 25/11/03,11:47:07,15,08,1, 12.0,1,1, 3.407, 10582.018, 441.384, 52899.940 25/11/03,11:47:07,16,08,1, 12.0,1,1, 3.407, 10582.034, 441.399, 52900.090 25/11/03,11:47:07,17,08,1, 12.0,1,1, 3.407, 10582.039, 441.413, 52900.006 25/11/03,11:47:07,18,08,1, 12.0,1,1, 3.407, 10582.026, 441.406, 52900.082 25/11/03,11:47:07,19,08,1, 12.0,1,1, 3.407, 10582.048, 441.430, 52900.021 25/11/03,11:47:08,00,07,1, 12.0,1,1, 3.412, 10582.043, 441.430, 52900.021 25/11/03,11:47:08,01,07,1, 12.0,1,1, 3.412, 10582.044, 441.419, 52900.064 25/11/03,11:47:08,02,07,1, 12.0,1,1, 3.412, 10582.038, 441.412, 52900.037 25/11/03,11:47:08,03,07,1, 12.0,1,1, 3.412, 10582.034, 441.410, 52900.094 25/11/03,11:47:08,04,07,1, 12.0,1,1, 3.412, 10582.062, 441.405, 52900.070 25/11/03,11:47:08,05,07,1, 12.0,1,1, 3.412, 10582.050, 441.377, 52900.021 25/11/03,11:47:08,06,07,1, 12.0,1,1, 3.412, 10582.056, 441.407, 52900.013 25/11/03,11:47:08,07,07,1, 12.0,1,1, 3.412, 10582.067, 441.400, 52900.062 25/11/03,11:47:08,08,07,1, 12.0,1,1, 3.412, 10582.058, 441.391, 52900.073 25/11/03,11:47:08,09,07,1, 12.0,1,1, 3.412, 10582.077, 441.417, 52900.005 25/11/03,11:47:08,10,07,1, 12.0,1,1, 3.412, 10582.082, 441.428, 52899.994 25/11/03,11:47:08,11,07,1, 12.0,1,1, 3.412, 10582.087, 441.426, 52900.050 25/11/03,11:47:08,12,07,1, 12.0,1,1, 3.412, 10582.092, 441.434, 52900.020 25/11/03,11:47:08,13,07,1, 12.0,1,1, 3.412, 10582.103, 441.448, 52900.010 25/11/03,11:47:08,14,07,1, 12.0,1,1, 3.412, 10582.096, 441.408, 52899.998 25/11/03,11:47:08,15,07,1, 12.0,1,1, 3.412, 10582.096, 441.450, 52900.121 25/11/03,11:47:08,16,07,1, 12.0,1,1, 3.412, 10582.128, 441.424, 52900.019 25/11/03,11:47:08,17,07,1, 12.0,1,1, 3.412, 10582.113, 441.430, 52900.041 25/11/03,11:47:08,18,07,1, 12.0,1,1, 3.412, 10582.124, 441.444, 52900.075 25/11/03,11:47:08,19,07,1, 12.0,1,1, 3.412, 10582.112, 441.432, 52900.047 25/11/03,11:47:09,00,09,1, 11.9,1,1, 3.408, 10582.110, 441.432, 52900.047 25/11/03,11:47:09,01,09,1, 11.9,1,1, 3.408, 10582.118, 441.455, 52900.108 25/11/03,11:47:09,02,09,1, 11.9,1,1, 3.408, 10582.112, 441.444, 52900.071 25/11/03,11:47:09,03,09,1, 11.9,1,1, 3.408, 10582.139, 441.439, 52900.077 25/11/03,11:47:09,04,09,1, 11.9,1,1, 3.408, 10582.130, 441.446, 52900.029 25/11/03,11:47:09,05,09,1, 11.9,1,1, 3.408, 10582.105, 441.443, 52900.076 25/11/03,11:47:09,06,09,1, 11.9,1,1, 3.408, 10582.156, 441.439, 52900.104 25/11/03,11:47:09,07,09,1, 11.9,1,1, 3.408, 10582.163, 441.461, 52899.983 25/11/03,11:47:09,08,09,1, 11.9,1,1, 3.408, 10582.133, 441.446, 52900.063 25/11/03,11:47:09,09,09,1, 11.9,1,1, 3.408, 10582.171, 441.443, 52899.994 25/11/03,11:47:09,10,09,1, 11.9,1,1, 3.408, 10582.142, 441.465, 52900.083 25/11/03,11:47:09,11,09,1, 11.9,1,1, 3.408, 10582.176, 441.462, 52900.011 25/11/03,11:47:09,12,09,1, 11.9,1,1, 3.408, 10582.183, 441.437, 52900.040 25/11/03,11:47:09,13,09,1, 11.9,1,1, 3.408, 10582.189, 441.446, 52900.036 25/11/03,11:47:09,14,09,1, 11.9,1,1, 3.408, 10582.185, 441.454, 52900.091 25/11/03,11:47:09,15,09,1, 11.9,1,1, 3.408, 10582.193, 441.480, 52900.069 25/11/03,11:47:09,16,09,1, 11.9,1,1, 3.408, 10582.197, 441.454, 52900.046 25/11/03,11:47:09,17,09,1, 11.9,1,1, 3.408, 10582.205, 441.457, 52900.057 25/11/03,11:47:09,18,09,1, 11.9,1,1, 3.408, 10582.198, 441.477, 52900.056 25/11/03,11:47:09,19,09,1, 11.9,1,1, 3.408, 10582.201, 441.481, 52900.005 25/11/03,11:47:10,00,09,1, 11.9,1,1, 3.408, 10582.193, 441.481, 52900.005 25/11/03,11:47:10,01,09,1, 11.9,1,1, 3.408, 10582.200, 441.490, 52899.970 25/11/03,11:47:10,02,09,1, 11.9,1,1, 3.408, 10582.228, 441.494, 52900.042 25/11/03,11:47:10,03,09,1, 11.9,1,1, 3.408, 10582.203, 441.483, 52899.978 25/11/03,11:47:10,04,09,1, 11.9,1,1, 3.408, 10582.224, 441.511, 52900.033 25/11/03,11:47:10,05,09,1, 11.9,1,1, 3.408, 10582.237, 441.508, 52900.100 25/11/03,11:47:10,06,09,1, 11.9,1,1, 3.408, 10582.231, 441.511, 52900.061 25/11/03,11:47:10,07,09,1, 11.9,1,1, 3.408, 10582.255, 441.515, 52900.050 25/11/03,11:47:10,08,09,1, 11.9,1,1, 3.408, 10582.242, 441.517, 52900.007 25/11/03,11:47:10,09,09,1, 11.9,1,1, 3.408, 10582.273, 441.532, 52900.030 25/11/03,11:47:10,10,09,1, 11.9,1,1, 3.408, 10582.263, 441.515, 52900.016 25/11/03,11:47:10,11,09,1, 11.9,1,1, 3.408, 10582.268, 441.514, 52900.017 25/11/03,11:47:10,12,09,1, 11.9,1,1, 3.408, 10582.276, 441.505, 52900.081 25/11/03,11:47:10,13,09,1, 11.9,1,1, 3.408, 10582.282, 441.532, 52900.079 25/11/03,11:47:10,14,09,1, 11.9,1,1, 3.408, 10582.256, 441.503, 52900.028 25/11/03,11:47:10,15,09,1, 11.9,1,1, 3.408, 10582.253, 441.528, 52900.042 25/11/03,11:47:10,16,09,1, 11.9,1,1, 3.408, 10582.265, 441.526, 52900.041 25/11/03,11:47:10,17,09,1, 11.9,1,1, 3.408, 10582.264, 441.513, 52900.096 25/11/03,11:47:10,18,09,1, 11.9,1,1, 3.408, 10582.314, 441.514, 52900.064 25/11/03,11:47:10,19,09,1, 11.9,1,1, 3.408, 10582.283, 441.523, 52900.101 25/11/03,11:47:11,00,10,1, 11.9,1,1, 3.409, 10582.277, 441.523, 52900.101 25/11/03,11:47:11,01,10,1, 11.9,1,1, 3.409, 10582.299, 441.527, 52900.080 25/11/03,11:47:11,02,10,1, 11.9,1,1, 3.409, 10582.292, 441.501, 52900.041 25/11/03,11:47:11,03,10,1, 11.9,1,1, 3.409, 10582.313, 441.515, 52900.057 25/11/03,11:47:11,04,10,1, 11.9,1,1, 3.409, 10582.300, 441.559, 52900.048 25/11/03,11:47:11,05,10,1, 11.9,1,1, 3.409, 10582.291, 441.525, 52900.081 25/11/03,11:47:11,06,10,1, 11.9,1,1, 3.409, 10582.316, 441.539, 52900.069 25/11/03,11:47:11,07,10,1, 11.9,1,1, 3.409, 10582.322, 441.534, 52899.995 25/11/03,11:47:11,08,10,1, 11.9,1,1, 3.409, 10582.323, 441.528, 52900.042 25/11/03,11:47:11,09,10,1, 11.9,1,1, 3.409, 10582.321, 441.565, 52900.071 25/11/03,11:47:11,10,10,1, 11.9,1,1, 3.409, 10582.341, 441.529, 52900.002 25/11/03,11:47:11,11,10,1, 11.9,1,1, 3.409, 10582.334, 441.537, 52900.050 25/11/03,11:47:11,12,10,1, 11.9,1,1, 3.409, 10582.340, 441.556, 52900.079 25/11/03,11:47:11,13,10,1, 11.9,1,1, 3.409, 10582.337, 441.558, 52900.084 25/11/03,11:47:11,14,10,1, 11.9,1,1, 3.409, 10582.331, 441.551, 52900.030 25/11/03,11:47:11,15,10,1, 11.9,1,1, 3.409, 10582.354, 441.534, 52900.127 25/11/03,11:47:11,16,10,1, 11.9,1,1, 3.409, 10582.342, 441.556, 52900.009 25/11/03,11:47:11,17,10,1, 11.9,1,1, 3.409, 10582.328, 441.525, 52900.052 25/11/03,11:47:11,18,10,1, 11.9,1,1, 3.409, 10582.326, 441.553, 52900.120 25/11/03,11:47:11,19,10,1, 11.9,1,1, 3.409, 10582.360, 441.535, 52900.070 25/11/03,11:47:12,00,08,1, 12.0,1,1, 3.406, 10582.360, 441.535, 52900.070 25/11/03,11:47:12,01,08,1, 12.0,1,1, 3.406, 10582.355, 441.544, 52900.089 25/11/03,11:47:12,02,08,1, 12.0,1,1, 3.406, 10582.364, 441.553, 52900.025 25/11/03,11:47:12,03,08,1, 12.0,1,1, 3.406, 10582.352, 441.568, 52900.064 25/11/03,11:47:12,04,08,1, 12.0,1,1, 3.406, 10582.375, 441.567, 52900.060 25/11/03,11:47:12,05,08,1, 12.0,1,1, 3.406, 10582.364, 441.555, 52900.070 25/11/03,11:47:12,06,08,1, 12.0,1,1, 3.406, 10582.360, 441.565, 52900.040 25/11/03,11:47:12,07,08,1, 12.0,1,1, 3.406, 10582.368, 441.554, 52900.007 25/11/03,11:47:12,08,08,1, 12.0,1,1, 3.406, 10582.392, 441.564, 52900.072 25/11/03,11:47:12,09,08,1, 12.0,1,1, 3.406, 10582.404, 441.561, 52900.084 25/11/03,11:47:12,10,08,1, 12.0,1,1, 3.406, 10582.406, 441.578, 52900.090 25/11/03,11:47:12,11,08,1, 12.0,1,1, 3.406, 10582.396, 441.583, 52900.107 25/11/03,11:47:12,12,08,1, 12.0,1,1, 3.406, 10582.397, 441.620, 52900.266 25/11/03,11:47:12,13,08,1, 12.0,1,1, 3.406, 10582.451, 441.579, 52900.100 25/11/03,11:47:12,14,08,1, 12.0,1,1, 3.406, 10582.423, 441.583, 52900.072 25/11/03,11:47:12,15,08,1, 12.0,1,1, 3.406, 10582.419, 441.578, 52900.041 25/11/03,11:47:12,16,08,1, 12.0,1,1, 3.406, 10582.461, 441.590, 52900.056 25/11/03,11:47:12,17,08,1, 12.0,1,1, 3.406, 10582.447, 441.600, 52900.017 25/11/03,11:47:12,18,08,1, 12.0,1,1, 3.406, 10582.428, 441.588, 52900.054 25/11/03,11:47:12,19,08,1, 12.0,1,1, 3.406, 10582.446, 441.595, 52900.045 25/11/03,11:47:13,00,09,1, 11.9,1,1, 3.408, 10582.443, 441.595, 52900.045 25/11/03,11:47:13,01,09,1, 11.9,1,1, 3.408, 10582.472, 441.605, 52900.066 25/11/03,11:47:13,02,09,1, 11.9,1,1, 3.408, 10582.466, 441.610, 52900.038 25/11/03,11:47:13,03,09,1, 11.9,1,1, 3.408, 10582.475, 441.607, 52900.046 25/11/03,11:47:13,04,09,1, 11.9,1,1, 3.408, 10582.467, 441.607, 52900.008 25/11/03,11:47:13,05,09,1, 11.9,1,1, 3.408, 10582.459, 441.585, 52899.992 25/11/03,11:47:13,06,09,1, 11.9,1,1, 3.408, 10582.492, 441.615, 52900.015 25/11/03,11:47:13,07,09,1, 11.9,1,1, 3.408, 10582.488, 441.638, 52900.030 25/11/03,11:47:13,08,09,1, 11.9,1,1, 3.408, 10582.484, 441.628, 52899.992 25/11/03,11:47:13,09,09,1, 11.9,1,1, 3.408, 10582.497, 441.621, 52900.028 25/11/03,11:47:13,10,09,1, 11.9,1,1, 3.408, 10582.503, 441.597, 52900.004 25/11/03,11:47:13,11,09,1, 11.9,1,1, 3.408, 10582.495, 441.634, 52900.030 25/11/03,11:47:13,12,09,1, 11.9,1,1, 3.408, 10582.506, 441.618, 52900.032 25/11/03,11:47:13,13,09,1, 11.9,1,1, 3.408, 10582.514, 441.631, 52900.053 25/11/03,11:47:13,14,09,1, 11.9,1,1, 3.408, 10582.522, 441.643, 52900.014 25/11/03,11:47:13,15,09,1, 11.9,1,1, 3.408, 10582.532, 441.615, 52900.011 25/11/03,11:47:13,16,09,1, 11.9,1,1, 3.408, 10582.529, 441.655, 52900.038 25/11/03,11:47:13,17,09,1, 11.9,1,1, 3.408, 10582.520, 441.635, 52900.001 25/11/03,11:47:13,18,09,1, 11.9,1,1, 3.408, 10582.521, 441.655, 52900.014 25/11/03,11:47:13,19,09,1, 11.9,1,1, 3.408, 10582.511, 441.651, 52900.020 25/11/03,11:47:14,00,09,1, 12.0,1,1, 3.412, 10582.510, 441.651, 52900.020 25/11/03,11:47:14,01,09,1, 12.0,1,1, 3.412, 10582.535, 441.658, 52900.059 25/11/03,11:47:14,02,09,1, 12.0,1,1, 3.412, 10582.552, 441.657, 52900.006 25/11/03,11:47:14,03,09,1, 12.0,1,1, 3.412, 10582.537, 441.677, 52900.038 25/11/03,11:47:14,04,09,1, 12.0,1,1, 3.412, 10582.549, 441.663, 52900.022 25/11/03,11:47:14,05,09,1, 12.0,1,1, 3.412, 10582.520, 441.681, 52900.100 25/11/03,11:47:14,06,09,1, 12.0,1,1, 3.412, 10582.583, 441.665, 52899.896 25/11/03,11:47:14,07,09,1, 12.0,1,1, 3.412, 10582.544, 441.673, 52899.986 25/11/03,11:47:14,08,09,1, 12.0,1,1, 3.412, 10582.578, 441.661, 52900.019 25/11/03,11:47:14,09,09,1, 12.0,1,1, 3.412, 10582.545, 441.693, 52899.986 25/11/03,11:47:14,10,09,1, 12.0,1,1, 3.412, 10582.562, 441.656, 52899.969 25/11/03,11:47:14,11,09,1, 12.0,1,1, 3.412, 10582.588, 441.674, 52900.000 25/11/03,11:47:14,12,09,1, 12.0,1,1, 3.412, 10582.576, 441.700, 52899.954 25/11/03,11:47:14,13,09,1, 12.0,1,1, 3.412, 10582.592, 441.686, 52899.986 25/11/03,11:47:14,14,09,1, 12.0,1,1, 3.412, 10582.574, 441.691, 52900.041 25/11/03,11:47:14,15,09,1, 12.0,1,1, 3.412, 10582.572, 441.706, 52900.052 25/11/03,11:47:14,16,09,1, 12.0,1,1, 3.412, 10582.618, 441.716, 52900.041 25/11/03,11:47:14,17,09,1, 12.0,1,1, 3.412, 10582.588, 441.714, 52900.037 25/11/03,11:47:14,18,09,1, 12.0,1,1, 3.412, 10582.578, 441.707, 52900.053 25/11/03,11:47:14,19,09,1, 12.0,1,1, 3.412, 10582.574, 441.683, 52900.089 25/11/03,11:47:15,00,09,1, 11.9,1,1, 3.410, 10582.569, 441.683, 52900.089 25/11/03,11:47:15,01,09,1, 11.9,1,1, 3.410, 10582.603, 441.722, 52899.960 25/11/03,11:47:15,02,09,1, 11.9,1,1, 3.410, 10582.589, 441.710, 52900.016 25/11/03,11:47:15,03,09,1, 11.9,1,1, 3.410, 10582.624, 441.693, 52899.996 25/11/03,11:47:15,04,09,1, 11.9,1,1, 3.410, 10582.594, 441.723, 52900.064 25/11/03,11:47:15,05,09,1, 11.9,1,1, 3.410, 10582.631, 441.683, 52899.866 25/11/03,11:47:15,06,09,1, 11.9,1,1, 3.410, 10582.595, 441.701, 52899.914 25/11/03,11:47:15,07,09,1, 11.9,1,1, 3.410, 10582.597, 441.737, 52900.109 25/11/03,11:47:15,08,09,1, 11.9,1,1, 3.410, 10582.625, 441.696, 52899.953 25/11/03,11:47:15,09,09,1, 11.9,1,1, 3.410, 10582.602, 441.731, 52900.017 25/11/03,11:47:15,10,09,1, 11.9,1,1, 3.410, 10582.601, 441.719, 52900.042 25/11/03,11:47:15,11,09,1, 11.9,1,1, 3.410, 10582.599, 441.732, 52900.030 25/11/03,11:47:15,12,09,1, 11.9,1,1, 3.410, 10582.634, 441.726, 52899.987 25/11/03,11:47:15,13,09,1, 11.9,1,1, 3.410, 10582.608, 441.752, 52900.063 25/11/03,11:47:15,14,09,1, 11.9,1,1, 3.410, 10582.621, 441.730, 52900.006 25/11/03,11:47:15,15,09,1, 11.9,1,1, 3.410, 10582.636, 441.731, 52900.029 25/11/03,11:47:15,16,09,1, 11.9,1,1, 3.410, 10582.624, 441.739, 52900.020 25/11/03,11:47:15,17,09,1, 11.9,1,1, 3.410, 10582.610, 441.759, 52900.002 25/11/03,11:47:15,18,09,1, 11.9,1,1, 3.410, 10582.633, 441.740, 52900.073 25/11/03,11:47:15,19,09,1, 11.9,1,1, 3.410, 10582.612, 441.748, 52900.014 25/11/03,11:47:16,00,09,1, 11.9,1,1, 3.408, 10582.610, 441.748, 52900.014 25/11/03,11:47:16,01,09,1, 11.9,1,1, 3.408, 10582.611, 441.741, 52900.035 25/11/03,11:47:16,02,09,1, 11.9,1,1, 3.408, 10582.638, 441.761, 52900.073 25/11/03,11:47:16,03,09,1, 11.9,1,1, 3.408, 10582.636, 441.766, 52900.051 25/11/03,11:47:16,04,09,1, 11.9,1,1, 3.408, 10582.615, 441.763, 52900.088 25/11/03,11:47:16,05,09,1, 11.9,1,1, 3.408, 10582.657, 441.768, 52900.096 25/11/03,11:47:16,06,09,1, 11.9,1,1, 3.408, 10582.622, 441.781, 52900.093 25/11/03,11:47:16,07,09,1, 11.9,1,1, 3.408, 10582.652, 441.784, 52900.031 25/11/03,11:47:16,08,09,1, 11.9,1,1, 3.408, 10582.641, 441.786, 52900.060 25/11/03,11:47:16,09,09,1, 11.9,1,1, 3.408, 10582.651, 441.786, 52900.028 25/11/03,11:47:16,10,09,1, 11.9,1,1, 3.408, 10582.667, 441.782, 52900.003 25/11/03,11:47:16,11,09,1, 11.9,1,1, 3.408, 10582.683, 441.769, 52899.995 25/11/03,11:47:16,12,09,1, 11.9,1,1, 3.408, 10582.675, 441.797, 52900.059 25/11/03,11:47:16,13,09,1, 11.9,1,1, 3.408, 10582.661, 441.774, 52900.004 25/11/03,11:47:16,14,09,1, 11.9,1,1, 3.408, 10582.653, 441.799, 52900.059 25/11/03,11:47:16,15,09,1, 11.9,1,1, 3.408, 10582.680, 441.799, 52900.059 25/11/03,11:47:16,16,09,1, 11.9,1,1, 3.408, 10582.680, 441.809, 52900.044 25/11/03,11:47:16,17,09,1, 11.9,1,1, 3.408, 10582.694, 441.806, 52900.089 25/11/03,11:47:16,18,09,1, 11.9,1,1, 3.408, 10582.667, 441.821, 52900.057 25/11/03,11:47:16,19,09,1, 11.9,1,1, 3.408, 10582.674, 441.802, 52899.991 25/11/03,11:47:17,00,10,1, 11.9,1,1, 3.407, 10582.669, 441.802, 52899.991 25/11/03,11:47:17,01,10,1, 11.9,1,1, 3.407, 10582.703, 441.800, 52899.980 25/11/03,11:47:17,02,10,1, 11.9,1,1, 3.407, 10582.701, 441.823, 52900.023 25/11/03,11:47:17,03,10,1, 11.9,1,1, 3.407, 10582.693, 441.804, 52900.039 25/11/03,11:47:17,04,10,1, 11.9,1,1, 3.407, 10582.701, 441.821, 52900.081 25/11/03,11:47:17,05,10,1, 11.9,1,1, 3.407, 10582.717, 441.822, 52900.104 25/11/03,11:47:17,06,10,1, 11.9,1,1, 3.407, 10582.733, 441.833, 52900.021 25/11/03,11:47:17,07,10,1, 11.9,1,1, 3.407, 10582.724, 441.839, 52900.040 25/11/03,11:47:17,08,10,1, 11.9,1,1, 3.407, 10582.709, 441.827, 52900.037 25/11/03,11:47:17,09,10,1, 11.9,1,1, 3.407, 10582.734, 441.825, 52900.066 25/11/03,11:47:17,10,10,1, 11.9,1,1, 3.407, 10582.716, 441.868, 52900.041 25/11/03,11:47:17,11,10,1, 11.9,1,1, 3.407, 10582.710, 441.868, 52900.063 25/11/03,11:47:17,12,10,1, 11.9,1,1, 3.407, 10582.718, 441.852, 52900.048 25/11/03,11:47:17,13,10,1, 11.9,1,1, 3.407, 10582.713, 441.852, 52900.039 25/11/03,11:47:17,14,10,1, 11.9,1,1, 3.407, 10582.730, 441.873, 52900.012 25/11/03,11:47:17,15,10,1, 11.9,1,1, 3.407, 10582.735, 441.846, 52900.040 25/11/03,11:47:17,16,10,1, 11.9,1,1, 3.407, 10582.739, 441.856, 52900.087 25/11/03,11:47:17,17,10,1, 11.9,1,1, 3.407, 10582.736, 441.860, 52900.065 25/11/03,11:47:17,18,10,1, 11.9,1,1, 3.407, 10582.751, 441.893, 52900.116 25/11/03,11:47:17,19,10,1, 11.9,1,1, 3.407, 10582.753, 441.864, 52900.058 25/11/03,11:47:18,00,09,1, 11.9,1,1, 3.408, 10582.752, 441.864, 52900.058 25/11/03,11:47:18,01,09,1, 11.9,1,1, 3.408, 10582.751, 441.882, 52900.142 25/11/03,11:47:18,02,09,1, 11.9,1,1, 3.408, 10582.776, 441.894, 52900.070 25/11/03,11:47:18,03,09,1, 11.9,1,1, 3.408, 10582.750, 441.909, 52900.130 25/11/03,11:47:18,04,09,1, 11.9,1,1, 3.408, 10582.786, 441.903, 52900.102 25/11/03,11:47:18,05,09,1, 11.9,1,1, 3.408, 10582.765, 441.898, 52900.052 25/11/03,11:47:18,06,09,1, 11.9,1,1, 3.408, 10582.777, 441.902, 52900.108 25/11/03,11:47:18,07,09,1, 11.9,1,1, 3.408, 10582.765, 441.918, 52900.078 25/11/03,11:47:18,08,09,1, 11.9,1,1, 3.408, 10582.776, 441.922, 52900.110 25/11/03,11:47:18,09,09,1, 11.9,1,1, 3.408, 10582.756, 441.919, 52900.105 25/11/03,11:47:18,10,09,1, 11.9,1,1, 3.408, 10582.790, 441.944, 52900.145 25/11/03,11:47:18,11,09,1, 11.9,1,1, 3.408, 10582.806, 441.945, 52900.183 25/11/03,11:47:18,12,09,1, 11.9,1,1, 3.408, 10582.810, 441.929, 52900.107 25/11/03,11:47:18,13,09,1, 11.9,1,1, 3.408, 10582.811, 441.931, 52900.099 25/11/03,11:47:18,14,09,1, 11.9,1,1, 3.408, 10582.802, 441.938, 52900.166 25/11/03,11:47:18,15,09,1, 11.9,1,1, 3.408, 10582.813, 441.945, 52900.060 25/11/03,11:47:18,16,09,1, 11.9,1,1, 3.408, 10582.827, 441.946, 52900.118 25/11/03,11:47:18,17,09,1, 11.9,1,1, 3.408, 10582.839, 441.961, 52900.108 25/11/03,11:47:18,18,09,1, 11.9,1,1, 3.408, 10582.815, 441.961, 52900.090 25/11/03,11:47:18,19,09,1, 11.9,1,1, 3.408, 10582.832, 441.978, 52900.185 25/11/03,11:47:19,00,09,1, 12.0,1,1, 3.407, 10582.827, 441.978, 52900.185 25/11/03,11:47:19,01,09,1, 12.0,1,1, 3.407, 10582.836, 441.985, 52900.121 25/11/03,11:47:19,02,09,1, 12.0,1,1, 3.407, 10582.842, 442.006, 52900.123 25/11/03,11:47:19,03,09,1, 12.0,1,1, 3.407, 10582.850, 442.023, 52900.095 25/11/03,11:47:19,04,09,1, 12.0,1,1, 3.407, 10582.836, 441.990, 52900.114 25/11/03,11:47:19,05,09,1, 12.0,1,1, 3.407, 10582.859, 442.009, 52900.115 25/11/03,11:47:19,06,09,1, 12.0,1,1, 3.407, 10582.856, 442.013, 52900.107 25/11/03,11:47:19,07,09,1, 12.0,1,1, 3.407, 10582.859, 442.026, 52900.135 25/11/03,11:47:19,08,09,1, 12.0,1,1, 3.407, 10582.892, 442.032, 52900.189 25/11/03,11:47:19,09,09,1, 12.0,1,1, 3.407, 10582.862, 442.025, 52900.143 25/11/03,11:47:19,10,09,1, 12.0,1,1, 3.407, 10582.870, 442.023, 52900.077 25/11/03,11:47:19,11,09,1, 12.0,1,1, 3.407, 10582.870, 442.039, 52900.187 25/11/03,11:47:19,12,09,1, 12.0,1,1, 3.407, 10582.879, 442.052, 52900.178 25/11/03,11:47:19,13,09,1, 12.0,1,1, 3.407, 10582.878, 442.050, 52900.173 25/11/03,11:47:19,14,09,1, 12.0,1,1, 3.407, 10582.861, 442.077, 52900.172 25/11/03,11:47:19,15,09,1, 12.0,1,1, 3.407, 10582.887, 442.066, 52900.127 25/11/03,11:47:19,16,09,1, 12.0,1,1, 3.407, 10582.873, 442.050, 52900.146 25/11/03,11:47:19,17,09,1, 12.0,1,1, 3.407, 10582.876, 442.093, 52900.145 25/11/03,11:47:19,18,09,1, 12.0,1,1, 3.407, 10582.887, 442.087, 52900.133 25/11/03,11:47:19,19,09,1, 12.0,1,1, 3.407, 10582.895, 442.078, 52900.136 25/11/03,11:47:20,00,09,1, 11.9,1,1, 3.410, 10582.894, 442.078, 52900.136 25/11/03,11:47:20,01,09,1, 11.9,1,1, 3.410, 10582.877, 442.109, 52900.143 25/11/03,11:47:20,02,09,1, 11.9,1,1, 3.410, 10582.893, 442.108, 52900.111 25/11/03,11:47:20,03,09,1, 11.9,1,1, 3.410, 10582.913, 442.103, 52900.250 25/11/03,11:47:20,04,09,1, 11.9,1,1, 3.410, 10582.894, 442.133, 52900.160 25/11/03,11:47:20,05,09,1, 11.9,1,1, 3.410, 10582.897, 442.118, 52900.225 25/11/03,11:47:20,06,09,1, 11.9,1,1, 3.410, 10582.925, 442.144, 52900.206 25/11/03,11:47:20,07,09,1, 11.9,1,1, 3.410, 10582.919, 442.143, 52900.223 25/11/03,11:47:20,08,09,1, 11.9,1,1, 3.410, 10582.931, 442.113, 52900.211 25/11/03,11:47:20,09,09,1, 11.9,1,1, 3.410, 10582.932, 442.144, 52900.146 25/11/03,11:47:20,10,09,1, 11.9,1,1, 3.410, 10582.907, 442.152, 52900.148 25/11/03,11:47:20,11,09,1, 11.9,1,1, 3.410, 10582.955, 442.167, 52900.137 25/11/03,11:47:20,12,09,1, 11.9,1,1, 3.410, 10582.949, 442.190, 52900.194 25/11/03,11:47:20,13,09,1, 11.9,1,1, 3.410, 10582.963, 442.153, 52900.215 25/11/03,11:47:20,14,09,1, 11.9,1,1, 3.410, 10582.939, 442.168, 52900.221 25/11/03,11:47:20,15,09,1, 11.9,1,1, 3.410, 10582.947, 442.198, 52900.244 25/11/03,11:47:20,16,09,1, 11.9,1,1, 3.410, 10582.984, 442.188, 52900.209 25/11/03,11:47:20,17,09,1, 11.9,1,1, 3.410, 10582.947, 442.224, 52900.219 25/11/03,11:47:20,18,09,1, 11.9,1,1, 3.410, 10582.968, 442.207, 52900.225 25/11/03,11:47:20,19,09,1, 11.9,1,1, 3.410, 10582.967, 442.211, 52900.229 25/11/03,11:47:21,00,09,1, 11.9,1,1, 3.408, 10582.961, 442.211, 52900.229 25/11/03,11:47:21,01,09,1, 11.9,1,1, 3.408, 10582.962, 442.216, 52900.257 25/11/03,11:47:21,02,09,1, 11.9,1,1, 3.408, 10582.987, 442.222, 52900.240 25/11/03,11:47:21,03,09,1, 11.9,1,1, 3.408, 10582.969, 442.224, 52900.226 25/11/03,11:47:21,04,09,1, 11.9,1,1, 3.408, 10582.994, 442.250, 52900.201 25/11/03,11:47:21,05,09,1, 11.9,1,1, 3.408, 10582.997, 442.262, 52900.285 25/11/03,11:47:21,06,09,1, 11.9,1,1, 3.408, 10583.023, 442.239, 52900.248 25/11/03,11:47:21,07,09,1, 11.9,1,1, 3.408, 10582.972, 442.270, 52900.240 25/11/03,11:47:21,08,09,1, 11.9,1,1, 3.408, 10583.012, 442.265, 52900.251 25/11/03,11:47:21,09,09,1, 11.9,1,1, 3.408, 10583.008, 442.275, 52900.269 25/11/03,11:47:21,10,09,1, 11.9,1,1, 3.408, 10582.998, 442.311, 52900.227 25/11/03,11:47:21,11,09,1, 11.9,1,1, 3.408, 10583.008, 442.297, 52900.186 25/11/03,11:47:21,12,09,1, 11.9,1,1, 3.408, 10583.037, 442.300, 52900.223 25/11/03,11:47:21,13,09,1, 11.9,1,1, 3.408, 10583.029, 442.319, 52900.261 25/11/03,11:47:21,14,09,1, 11.9,1,1, 3.408, 10583.020, 442.321, 52900.227 25/11/03,11:47:21,15,09,1, 11.9,1,1, 3.408, 10583.018, 442.316, 52900.260 25/11/03,11:47:21,16,09,1, 11.9,1,1, 3.408, 10583.043, 442.351, 52900.263 25/11/03,11:47:21,17,09,1, 11.9,1,1, 3.408, 10583.046, 442.327, 52900.250 25/11/03,11:47:21,18,09,1, 11.9,1,1, 3.408, 10583.064, 442.366, 52900.261 25/11/03,11:47:21,19,09,1, 11.9,1,1, 3.408, 10583.060, 442.375, 52900.268 25/11/03,11:47:22,00,09,1, 11.9,1,1, 3.407, 10583.053, 442.375, 52900.268 25/11/03,11:47:22,01,09,1, 11.9,1,1, 3.407, 10583.048, 442.366, 52900.197 25/11/03,11:47:22,02,09,1, 11.9,1,1, 3.407, 10583.081, 442.404, 52900.287 25/11/03,11:47:22,03,09,1, 11.9,1,1, 3.407, 10583.085, 442.393, 52900.247 25/11/03,11:47:22,04,09,1, 11.9,1,1, 3.407, 10583.059, 442.403, 52900.280 25/11/03,11:47:22,05,09,1, 11.9,1,1, 3.407, 10583.089, 442.399, 52900.316 25/11/03,11:47:22,06,09,1, 11.9,1,1, 3.407, 10583.089, 442.409, 52900.314 25/11/03,11:47:22,07,09,1, 11.9,1,1, 3.407, 10583.063, 442.424, 52900.347 25/11/03,11:47:22,08,09,1, 11.9,1,1, 3.407, 10583.115, 442.432, 52900.226 25/11/03,11:47:22,09,09,1, 11.9,1,1, 3.407, 10583.095, 442.435, 52900.222 25/11/03,11:47:22,10,09,1, 11.9,1,1, 3.407, 10583.090, 442.429, 52900.206 25/11/03,11:47:22,11,09,1, 11.9,1,1, 3.407, 10583.131, 442.452, 52900.249 25/11/03,11:47:22,12,09,1, 11.9,1,1, 3.407, 10583.112, 442.439, 52900.242 25/11/03,11:47:22,13,09,1, 11.9,1,1, 3.407, 10583.097, 442.462, 52900.231 25/11/03,11:47:22,14,09,1, 11.9,1,1, 3.407, 10583.138, 442.486, 52900.290 25/11/03,11:47:22,15,09,1, 11.9,1,1, 3.407, 10583.133, 442.461, 52900.288 25/11/03,11:47:22,16,09,1, 11.9,1,1, 3.407, 10583.125, 442.488, 52900.249 25/11/03,11:47:22,17,09,1, 11.9,1,1, 3.407, 10583.116, 442.490, 52900.270 25/11/03,11:47:22,18,09,1, 11.9,1,1, 3.407, 10583.131, 442.526, 52900.244 25/11/03,11:47:22,19,09,1, 11.9,1,1, 3.407, 10583.150, 442.488, 52900.286 25/11/03,11:47:23,00,09,1, 11.9,1,1, 3.404, 10583.144, 442.488, 52900.286 25/11/03,11:47:23,01,09,1, 11.9,1,1, 3.404, 10583.150, 442.526, 52900.274 25/11/03,11:47:23,02,09,1, 11.9,1,1, 3.404, 10583.147, 442.534, 52900.240 25/11/03,11:47:23,03,09,1, 11.9,1,1, 3.404, 10583.148, 442.547, 52900.307 25/11/03,11:47:23,04,09,1, 11.9,1,1, 3.404, 10583.186, 442.527, 52900.260 25/11/03,11:47:23,05,09,1, 11.9,1,1, 3.404, 10583.189, 442.533, 52900.232 25/11/03,11:47:23,06,09,1, 11.9,1,1, 3.404, 10583.165, 442.564, 52900.235 25/11/03,11:47:23,07,09,1, 11.9,1,1, 3.404, 10583.181, 442.556, 52900.248 25/11/03,11:47:23,08,09,1, 11.9,1,1, 3.404, 10583.175, 442.532, 52900.326 25/11/03,11:47:23,09,09,1, 11.9,1,1, 3.404, 10583.173, 442.552, 52900.306 25/11/03,11:47:23,10,09,1, 11.9,1,1, 3.404, 10583.166, 442.552, 52900.250 25/11/03,11:47:23,11,09,1, 11.9,1,1, 3.404, 10583.185, 442.559, 52900.327 25/11/03,11:47:23,12,09,1, 11.9,1,1, 3.404, 10583.199, 442.567, 52900.314 25/11/03,11:47:23,13,09,1, 11.9,1,1, 3.404, 10583.195, 442.580, 52900.292 25/11/03,11:47:23,14,09,1, 11.9,1,1, 3.404, 10583.224, 442.559, 52900.263 25/11/03,11:47:23,15,09,1, 11.9,1,1, 3.404, 10583.186, 442.583, 52900.275 25/11/03,11:47:23,16,09,1, 11.9,1,1, 3.404, 10583.211, 442.568, 52900.245 25/11/03,11:47:23,17,09,1, 11.9,1,1, 3.404, 10583.197, 442.577, 52900.249 25/11/03,11:47:23,18,09,1, 11.9,1,1, 3.404, 10583.202, 442.577, 52900.258 25/11/03,11:47:23,19,09,1, 11.9,1,1, 3.404, 10583.206, 442.606, 52900.255 25/11/03,11:47:24,00,09,1, 11.9,1,1, 3.407, 10583.203, 442.606, 52900.255 25/11/03,11:47:24,01,09,1, 11.9,1,1, 3.407, 10583.237, 442.612, 52900.249 25/11/03,11:47:24,02,09,1, 11.9,1,1, 3.407, 10583.200, 442.621, 52900.207 25/11/03,11:47:24,03,09,1, 11.9,1,1, 3.407, 10583.214, 442.610, 52900.216 25/11/03,11:47:24,04,09,1, 11.9,1,1, 3.407, 10583.230, 442.634, 52900.261 25/11/03,11:47:24,05,09,1, 11.9,1,1, 3.407, 10583.215, 442.643, 52900.297 25/11/03,11:47:24,06,09,1, 11.9,1,1, 3.407, 10583.214, 442.639, 52900.283 25/11/03,11:47:24,07,09,1, 11.9,1,1, 3.407, 10583.234, 442.636, 52900.238 25/11/03,11:47:24,08,09,1, 11.9,1,1, 3.407, 10583.219, 442.648, 52900.275 25/11/03,11:47:24,09,09,1, 11.9,1,1, 3.407, 10583.232, 442.660, 52900.279 25/11/03,11:47:24,10,09,1, 11.9,1,1, 3.407, 10583.247, 442.626, 52900.251 25/11/03,11:47:24,11,09,1, 11.9,1,1, 3.407, 10583.240, 442.673, 52900.229 25/11/03,11:47:24,12,09,1, 11.9,1,1, 3.407, 10583.229, 442.680, 52900.277 25/11/03,11:47:24,13,09,1, 11.9,1,1, 3.407, 10583.252, 442.670, 52900.261 25/11/03,11:47:24,14,09,1, 11.9,1,1, 3.407, 10583.240, 442.687, 52900.299 25/11/03,11:47:24,15,09,1, 11.9,1,1, 3.407, 10583.242, 442.689, 52900.277 25/11/03,11:47:24,16,09,1, 11.9,1,1, 3.407, 10583.226, 442.717, 52900.305 25/11/03,11:47:24,17,09,1, 11.9,1,1, 3.407, 10583.232, 442.703, 52900.357 25/11/03,11:47:24,18,09,1, 11.9,1,1, 3.407, 10583.247, 442.706, 52900.272 25/11/03,11:47:24,19,09,1, 11.9,1,1, 3.407, 10583.278, 442.732, 52900.336 25/11/03,11:47:25,00,09,1, 12.0,1,1, 3.405, 10583.270, 442.732, 52900.336 25/11/03,11:47:25,01,09,1, 12.0,1,1, 3.405, 10583.248, 442.712, 52900.282 25/11/03,11:47:25,02,09,1, 12.0,1,1, 3.405, 10583.287, 442.755, 52900.310 25/11/03,11:47:25,03,09,1, 12.0,1,1, 3.405, 10583.271, 442.758, 52900.316 25/11/03,11:47:25,04,09,1, 12.0,1,1, 3.405, 10583.249, 442.752, 52900.260 25/11/03,11:47:25,05,09,1, 12.0,1,1, 3.405, 10583.262, 442.761, 52900.309 25/11/03,11:47:25,06,09,1, 12.0,1,1, 3.405, 10583.261, 442.789, 52900.231 25/11/03,11:47:25,07,09,1, 12.0,1,1, 3.405, 10583.269, 442.762, 52900.247 25/11/03,11:47:25,08,09,1, 12.0,1,1, 3.405, 10583.259, 442.807, 52900.266 25/11/03,11:47:25,09,09,1, 12.0,1,1, 3.405, 10583.262, 442.805, 52900.302 25/11/03,11:47:25,10,09,1, 12.0,1,1, 3.405, 10583.271, 442.808, 52900.296 25/11/03,11:47:25,11,09,1, 12.0,1,1, 3.405, 10583.274, 442.830, 52900.298 25/11/03,11:47:25,12,09,1, 12.0,1,1, 3.405, 10583.257, 442.836, 52900.242 25/11/03,11:47:25,13,09,1, 12.0,1,1, 3.405, 10583.265, 442.843, 52900.224 25/11/03,11:47:25,14,09,1, 12.0,1,1, 3.405, 10583.265, 442.829, 52900.270 25/11/03,11:47:25,15,09,1, 12.0,1,1, 3.405, 10583.270, 442.853, 52900.295 25/11/03,11:47:25,16,09,1, 12.0,1,1, 3.405, 10583.276, 442.862, 52900.314 25/11/03,11:47:25,17,09,1, 12.0,1,1, 3.405, 10583.277, 442.850, 52900.257 25/11/03,11:47:25,18,09,1, 12.0,1,1, 3.405, 10583.291, 442.904, 52900.285 25/11/03,11:47:25,19,09,1, 12.0,1,1, 3.405, 10583.292, 442.902, 52900.343 25/11/03,11:47:26,00,09,1, 11.9,1,1, 3.405, 10583.286, 442.902, 52900.343 25/11/03,11:47:26,01,09,1, 11.9,1,1, 3.405, 10583.305, 442.925, 52900.330 25/11/03,11:47:26,02,09,1, 11.9,1,1, 3.405, 10583.300, 442.916, 52900.361 25/11/03,11:47:26,03,09,1, 11.9,1,1, 3.405, 10583.291, 442.934, 52900.327 25/11/03,11:47:26,04,09,1, 11.9,1,1, 3.405, 10583.301, 442.935, 52900.311 25/11/03,11:47:26,05,09,1, 11.9,1,1, 3.405, 10583.301, 442.946, 52900.347 25/11/03,11:47:26,06,09,1, 11.9,1,1, 3.405, 10583.302, 442.975, 52900.325 25/11/03,11:47:26,07,09,1, 11.9,1,1, 3.405, 10583.311, 442.972, 52900.335 25/11/03,11:47:26,08,09,1, 11.9,1,1, 3.405, 10583.300, 442.971, 52900.327 25/11/03,11:47:26,09,09,1, 11.9,1,1, 3.405, 10583.327, 442.983, 52900.352 25/11/03,11:47:26,10,09,1, 11.9,1,1, 3.405, 10583.335, 443.011, 52900.291 25/11/03,11:47:26,11,09,1, 11.9,1,1, 3.405, 10583.332, 443.004, 52900.359 25/11/03,11:47:26,12,09,1, 11.9,1,1, 3.405, 10583.335, 443.000, 52900.284 25/11/03,11:47:26,13,09,1, 11.9,1,1, 3.405, 10583.312, 443.037, 52900.260 25/11/03,11:47:26,14,09,1, 11.9,1,1, 3.405, 10583.303, 443.058, 52900.363 25/11/03,11:47:26,15,09,1, 11.9,1,1, 3.405, 10583.314, 443.065, 52900.385 25/11/03,11:47:26,16,09,1, 11.9,1,1, 3.405, 10583.354, 443.076, 52900.345 25/11/03,11:47:26,17,09,1, 11.9,1,1, 3.405, 10583.377, 443.063, 52900.293 25/11/03,11:47:26,18,09,1, 11.9,1,1, 3.405, 10583.345, 443.091, 52900.348 25/11/03,11:47:26,19,09,1, 11.9,1,1, 3.405, 10583.363, 443.104, 52900.257 25/11/03,11:47:27,00,09,1, 11.9,1,1, 3.405, 10583.361, 443.104, 52900.257 25/11/03,11:47:27,01,09,1, 11.9,1,1, 3.405, 10583.339, 443.092, 52900.386 25/11/03,11:47:27,02,09,1, 11.9,1,1, 3.405, 10583.371, 443.111, 52900.335 25/11/03,11:47:27,03,09,1, 11.9,1,1, 3.405, 10583.388, 443.100, 52900.321 25/11/03,11:47:27,04,09,1, 11.9,1,1, 3.405, 10583.354, 443.130, 52900.395 25/11/03,11:47:27,05,09,1, 11.9,1,1, 3.405, 10583.363, 443.149, 52900.325 25/11/03,11:47:27,06,09,1, 11.9,1,1, 3.405, 10583.363, 443.157, 52900.307 25/11/03,11:47:27,07,09,1, 11.9,1,1, 3.405, 10583.367, 443.145, 52900.297 25/11/03,11:47:27,08,09,1, 11.9,1,1, 3.405, 10583.386, 443.166, 52900.271 25/11/03,11:47:27,09,09,1, 11.9,1,1, 3.405, 10583.389, 443.162, 52900.325 25/11/03,11:47:27,10,09,1, 11.9,1,1, 3.405, 10583.346, 443.185, 52900.301 25/11/03,11:47:27,11,09,1, 11.9,1,1, 3.405, 10583.378, 443.191, 52900.272 25/11/03,11:47:27,12,09,1, 11.9,1,1, 3.405, 10583.359, 443.215, 52900.319 25/11/03,11:47:27,13,09,1, 11.9,1,1, 3.405, 10583.370, 443.241, 52900.374 25/11/03,11:47:27,14,09,1, 11.9,1,1, 3.405, 10583.378, 443.240, 52900.323 25/11/03,11:47:27,15,09,1, 11.9,1,1, 3.405, 10583.406, 443.249, 52900.323 25/11/03,11:47:27,16,09,1, 11.9,1,1, 3.405, 10583.384, 443.256, 52900.377 25/11/03,11:47:27,17,09,1, 11.9,1,1, 3.405, 10583.380, 443.260, 52900.364 25/11/03,11:47:27,18,09,1, 11.9,1,1, 3.405, 10583.396, 443.275, 52900.315 25/11/03,11:47:27,19,09,1, 11.9,1,1, 3.405, 10583.375, 443.278, 52900.330 25/11/03,11:47:28,00,09,1, 11.9,1,1, 3.406, 10583.370, 443.278, 52900.330 25/11/03,11:47:28,01,09,1, 11.9,1,1, 3.406, 10583.385, 443.296, 52900.371 25/11/03,11:47:28,02,09,1, 11.9,1,1, 3.406, 10583.401, 443.317, 52900.382 25/11/03,11:47:28,03,09,1, 11.9,1,1, 3.406, 10583.395, 443.344, 52900.395 25/11/03,11:47:28,04,09,1, 11.9,1,1, 3.406, 10583.401, 443.336, 52900.383 25/11/03,11:47:28,05,09,1, 11.9,1,1, 3.406, 10583.387, 443.338, 52900.328 25/11/03,11:47:28,06,09,1, 11.9,1,1, 3.406, 10583.413, 443.337, 52900.337 25/11/03,11:47:28,07,09,1, 11.9,1,1, 3.406, 10583.404, 443.360, 52900.321 25/11/03,11:47:28,08,09,1, 11.9,1,1, 3.406, 10583.408, 443.373, 52900.345 25/11/03,11:47:28,09,09,1, 11.9,1,1, 3.406, 10583.429, 443.369, 52900.421 25/11/03,11:47:28,10,09,1, 11.9,1,1, 3.406, 10583.405, 443.369, 52900.378 25/11/03,11:47:28,11,09,1, 11.9,1,1, 3.406, 10583.414, 443.403, 52900.329 25/11/03,11:47:28,12,09,1, 11.9,1,1, 3.406, 10583.420, 443.393, 52900.396 25/11/03,11:47:28,13,09,1, 11.9,1,1, 3.406, 10583.418, 443.404, 52900.384 25/11/03,11:47:28,14,09,1, 11.9,1,1, 3.406, 10583.428, 443.422, 52900.352 25/11/03,11:47:28,15,09,1, 11.9,1,1, 3.406, 10583.426, 443.418, 52900.374 25/11/03,11:47:28,16,09,1, 11.9,1,1, 3.406, 10583.425, 443.430, 52900.362 25/11/03,11:47:28,17,09,1, 11.9,1,1, 3.406, 10583.451, 443.468, 52900.373 25/11/03,11:47:28,18,09,1, 11.9,1,1, 3.406, 10583.427, 443.469, 52900.387 25/11/03,11:47:28,19,09,1, 11.9,1,1, 3.406, 10583.431, 443.490, 52900.410 25/11/03,11:47:29,00,09,1, 11.9,1,1, 3.411, 10583.428, 443.490, 52900.410 25/11/03,11:47:29,01,09,1, 11.9,1,1, 3.411, 10583.455, 443.501, 52900.405 25/11/03,11:47:29,02,09,1, 11.9,1,1, 3.411, 10583.437, 443.500, 52900.345 25/11/03,11:47:29,03,09,1, 11.9,1,1, 3.411, 10583.437, 443.520, 52900.405 25/11/03,11:47:29,04,09,1, 11.9,1,1, 3.411, 10583.457, 443.548, 52900.398 25/11/03,11:47:29,05,09,1, 11.9,1,1, 3.411, 10583.458, 443.546, 52900.368 25/11/03,11:47:29,06,09,1, 11.9,1,1, 3.411, 10583.451, 443.540, 52900.421 25/11/03,11:47:29,07,09,1, 11.9,1,1, 3.411, 10583.478, 443.574, 52900.363 25/11/03,11:47:29,08,09,1, 11.9,1,1, 3.411, 10583.463, 443.571, 52900.337 25/11/03,11:47:29,09,09,1, 11.9,1,1, 3.411, 10583.484, 443.588, 52900.390 25/11/03,11:47:29,10,09,1, 11.9,1,1, 3.411, 10583.491, 443.597, 52900.381 25/11/03,11:47:29,11,09,1, 11.9,1,1, 3.411, 10583.500, 443.613, 52900.397 25/11/03,11:47:29,12,09,1, 11.9,1,1, 3.411, 10583.511, 443.621, 52900.386 25/11/03,11:47:29,13,09,1, 11.9,1,1, 3.411, 10583.493, 443.640, 52900.415 25/11/03,11:47:29,14,09,1, 11.9,1,1, 3.411, 10583.510, 443.651, 52900.399 25/11/03,11:47:29,15,09,1, 11.9,1,1, 3.411, 10583.498, 443.634, 52900.366 25/11/03,11:47:29,16,09,1, 11.9,1,1, 3.411, 10583.496, 443.661, 52900.373 25/11/03,11:47:29,17,09,1, 11.9,1,1, 3.411, 10583.495, 443.670, 52900.384 25/11/03,11:47:29,18,09,1, 11.9,1,1, 3.411, 10583.505, 443.644, 52900.353 25/11/03,11:47:29,19,09,1, 11.9,1,1, 3.411, 10583.520, 443.685, 52900.361 25/11/03,11:47:30,00,09,1, 11.9,1,1, 3.409, 10583.520, 443.685, 52900.361 25/11/03,11:47:30,01,09,1, 11.9,1,1, 3.409, 10583.540, 443.708, 52900.373 25/11/03,11:47:30,02,09,1, 11.9,1,1, 3.409, 10583.521, 443.712, 52900.357 25/11/03,11:47:30,03,09,1, 11.9,1,1, 3.409, 10583.537, 443.715, 52900.429 25/11/03,11:47:30,04,09,1, 11.9,1,1, 3.409, 10583.540, 443.740, 52900.431 25/11/03,11:47:30,05,09,1, 11.9,1,1, 3.409, 10583.536, 443.724, 52900.358 25/11/03,11:47:30,06,09,1, 11.9,1,1, 3.409, 10583.553, 443.763, 52900.427 25/11/03,11:47:30,07,09,1, 11.9,1,1, 3.409, 10583.564, 443.777, 52900.418 25/11/03,11:47:30,08,09,1, 11.9,1,1, 3.409, 10583.568, 443.773, 52900.403 25/11/03,11:47:30,09,09,1, 11.9,1,1, 3.409, 10583.575, 443.778, 52900.410 25/11/03,11:47:30,10,09,1, 11.9,1,1, 3.409, 10583.575, 443.771, 52900.368 25/11/03,11:47:30,11,09,1, 11.9,1,1, 3.409, 10583.586, 443.792, 52900.405 25/11/03,11:47:30,12,09,1, 11.9,1,1, 3.409, 10583.584, 443.798, 52900.359 25/11/03,11:47:30,13,09,1, 11.9,1,1, 3.409, 10583.581, 443.806, 52900.407 25/11/03,11:47:30,14,09,1, 11.9,1,1, 3.409, 10583.574, 443.815, 52900.382 25/11/03,11:47:30,15,09,1, 11.9,1,1, 3.409, 10583.578, 443.850, 52900.448 25/11/03,11:47:30,16,09,1, 11.9,1,1, 3.409, 10583.601, 443.861, 52900.434 25/11/03,11:47:30,17,09,1, 11.9,1,1, 3.409, 10583.600, 443.850, 52900.343 25/11/03,11:47:30,18,09,1, 11.9,1,1, 3.409, 10583.587, 443.872, 52900.344 25/11/03,11:47:30,19,09,1, 11.9,1,1, 3.409, 10583.604, 443.893, 52900.377 25/11/03,11:47:31,00,09,1, 11.9,1,1, 3.407, 10583.603, 443.893, 52900.377 25/11/03,11:47:31,01,09,1, 11.9,1,1, 3.407, 10583.601, 443.923, 52900.409 25/11/03,11:47:31,02,09,1, 11.9,1,1, 3.407, 10583.625, 443.913, 52900.388 25/11/03,11:47:31,03,09,1, 11.9,1,1, 3.407, 10583.620, 443.934, 52900.429 25/11/03,11:47:31,04,09,1, 11.9,1,1, 3.407, 10583.627, 443.910, 52900.352 25/11/03,11:47:31,05,09,1, 11.9,1,1, 3.407, 10583.632, 443.916, 52900.436 25/11/03,11:47:31,06,09,1, 11.9,1,1, 3.407, 10583.621, 443.944, 52900.358 25/11/03,11:47:31,07,09,1, 11.9,1,1, 3.407, 10583.627, 443.938, 52900.341 25/11/03,11:47:31,08,09,1, 11.9,1,1, 3.407, 10583.643, 443.938, 52900.340 25/11/03,11:47:31,09,09,1, 11.9,1,1, 3.407, 10583.663, 443.965, 52900.356 25/11/03,11:47:31,10,09,1, 11.9,1,1, 3.407, 10583.648, 443.966, 52900.379 25/11/03,11:47:31,11,09,1, 11.9,1,1, 3.407, 10583.670, 444.004, 52900.350 25/11/03,11:47:31,12,09,1, 11.9,1,1, 3.407, 10583.653, 444.006, 52900.445 25/11/03,11:47:31,13,09,1, 11.9,1,1, 3.407, 10583.658, 444.011, 52900.391 25/11/03,11:47:31,14,09,1, 11.9,1,1, 3.407, 10583.671, 444.014, 52900.436 25/11/03,11:47:31,15,09,1, 11.9,1,1, 3.407, 10583.670, 444.032, 52900.366 25/11/03,11:47:31,16,09,1, 11.9,1,1, 3.407, 10583.656, 444.052, 52900.360 25/11/03,11:47:31,17,09,1, 11.9,1,1, 3.407, 10583.671, 444.046, 52900.359 25/11/03,11:47:31,18,09,1, 11.9,1,1, 3.407, 10583.679, 444.049, 52900.385 25/11/03,11:47:31,19,09,1, 11.9,1,1, 3.407, 10583.674, 444.080, 52900.388 25/11/03,11:47:32,00,09,1, 12.0,1,1, 3.409, 10583.670, 444.080, 52900.388 25/11/03,11:47:32,01,09,1, 12.0,1,1, 3.409, 10583.719, 444.072, 52900.365 25/11/03,11:47:32,02,09,1, 12.0,1,1, 3.409, 10583.701, 444.108, 52900.361 25/11/03,11:47:32,03,09,1, 12.0,1,1, 3.409, 10583.696, 444.134, 52900.452 25/11/03,11:47:32,04,09,1, 12.0,1,1, 3.409, 10583.689, 444.107, 52900.311 25/11/03,11:47:32,05,09,1, 12.0,1,1, 3.409, 10583.724, 444.149, 52900.460 25/11/03,11:47:32,06,09,1, 12.0,1,1, 3.409, 10583.729, 444.132, 52900.292 25/11/03,11:47:32,07,09,1, 12.0,1,1, 3.409, 10583.731, 444.177, 52900.382 25/11/03,11:47:32,08,09,1, 12.0,1,1, 3.409, 10583.726, 444.159, 52900.375 25/11/03,11:47:32,09,09,1, 12.0,1,1, 3.409, 10583.742, 444.172, 52900.372 25/11/03,11:47:32,10,09,1, 12.0,1,1, 3.409, 10583.723, 444.189, 52900.434 25/11/03,11:47:32,11,09,1, 12.0,1,1, 3.409, 10583.743, 444.192, 52900.435 25/11/03,11:47:32,12,09,1, 12.0,1,1, 3.409, 10583.730, 444.198, 52900.373 25/11/03,11:47:32,13,09,1, 12.0,1,1, 3.409, 10583.744, 444.211, 52900.378 25/11/03,11:47:32,14,09,1, 12.0,1,1, 3.409, 10583.741, 444.214, 52900.411 25/11/03,11:47:32,15,09,1, 12.0,1,1, 3.409, 10583.749, 444.226, 52900.417 25/11/03,11:47:32,16,09,1, 12.0,1,1, 3.409, 10583.733, 444.221, 52900.395 25/11/03,11:47:32,17,09,1, 12.0,1,1, 3.409, 10583.764, 444.241, 52900.424 25/11/03,11:47:32,18,09,1, 12.0,1,1, 3.409, 10583.746, 444.243, 52900.390 25/11/03,11:47:32,19,09,1, 12.0,1,1, 3.409, 10583.761, 444.237, 52900.453 25/11/03,11:47:33,00,09,1, 11.9,1,1, 3.406, 10583.754, 444.237, 52900.453 25/11/03,11:47:33,01,09,1, 11.9,1,1, 3.406, 10583.758, 444.273, 52900.484 25/11/03,11:47:33,02,09,1, 11.9,1,1, 3.406, 10583.763, 444.285, 52900.445 25/11/03,11:47:33,03,09,1, 11.9,1,1, 3.406, 10583.755, 444.287, 52900.448 25/11/03,11:47:33,04,09,1, 11.9,1,1, 3.406, 10583.761, 444.299, 52900.471 25/11/03,11:47:33,05,09,1, 11.9,1,1, 3.406, 10583.771, 444.295, 52900.459 25/11/03,11:47:33,06,09,1, 11.9,1,1, 3.406, 10583.799, 444.301, 52900.411 25/11/03,11:47:33,07,09,1, 11.9,1,1, 3.406, 10583.809, 444.299, 52900.437 25/11/03,11:47:33,08,09,1, 11.9,1,1, 3.406, 10583.771, 444.343, 52900.419 25/11/03,11:47:33,09,09,1, 11.9,1,1, 3.406, 10583.788, 444.334, 52900.367 25/11/03,11:47:33,10,09,1, 11.9,1,1, 3.406, 10583.800, 444.341, 52900.414 25/11/03,11:47:33,11,09,1, 11.9,1,1, 3.406, 10583.780, 444.344, 52900.364 25/11/03,11:47:33,12,09,1, 11.9,1,1, 3.406, 10583.816, 444.348, 52900.426 25/11/03,11:47:33,13,09,1, 11.9,1,1, 3.406, 10583.825, 444.349, 52900.369 25/11/03,11:47:33,14,09,1, 11.9,1,1, 3.406, 10583.858, 444.377, 52900.422 25/11/03,11:47:33,15,09,1, 11.9,1,1, 3.406, 10583.843, 444.378, 52900.363 25/11/03,11:47:33,16,09,1, 11.9,1,1, 3.406, 10583.834, 444.393, 52900.449 25/11/03,11:47:33,17,09,1, 11.9,1,1, 3.406, 10583.830, 444.404, 52900.461 25/11/03,11:47:33,18,09,1, 11.9,1,1, 3.406, 10583.851, 444.409, 52900.437 25/11/03,11:47:33,19,09,1, 11.9,1,1, 3.406, 10583.837, 444.419, 52900.414 25/11/03,11:47:34,00,09,1, 11.9,1,1, 3.407, 10583.837, 444.419, 52900.414 25/11/03,11:47:34,01,09,1, 11.9,1,1, 3.407, 10583.846, 444.438, 52900.394 25/11/03,11:47:34,02,09,1, 11.9,1,1, 3.407, 10583.852, 444.425, 52900.413 25/11/03,11:47:34,03,09,1, 11.9,1,1, 3.407, 10583.872, 444.432, 52900.398 25/11/03,11:47:34,04,09,1, 11.9,1,1, 3.407, 10583.857, 444.452, 52900.443 25/11/03,11:47:34,05,09,1, 11.9,1,1, 3.407, 10583.862, 444.442, 52900.387 25/11/03,11:47:34,06,09,1, 11.9,1,1, 3.407, 10583.896, 444.443, 52900.368 25/11/03,11:47:34,07,09,1, 11.9,1,1, 3.407, 10583.879, 444.475, 52900.438 25/11/03,11:47:34,08,09,1, 11.9,1,1, 3.407, 10583.892, 444.468, 52900.377 25/11/03,11:47:34,09,09,1, 11.9,1,1, 3.407, 10583.883, 444.468, 52900.400 25/11/03,11:47:34,10,09,1, 11.9,1,1, 3.407, 10583.890, 444.496, 52900.386 25/11/03,11:47:34,11,09,1, 11.9,1,1, 3.407, 10583.904, 444.480, 52900.360 25/11/03,11:47:34,12,09,1, 11.9,1,1, 3.407, 10583.885, 444.512, 52900.413 25/11/03,11:47:34,13,09,1, 11.9,1,1, 3.407, 10583.895, 444.494, 52900.362 25/11/03,11:47:34,14,09,1, 11.9,1,1, 3.407, 10583.904, 444.497, 52900.335 25/11/03,11:47:34,15,09,1, 11.9,1,1, 3.407, 10583.919, 444.532, 52900.364 25/11/03,11:47:34,16,09,1, 11.9,1,1, 3.407, 10583.901, 444.537, 52900.424 25/11/03,11:47:34,17,09,1, 11.9,1,1, 3.407, 10583.913, 444.544, 52900.340 25/11/03,11:47:34,18,09,1, 11.9,1,1, 3.407, 10583.919, 444.532, 52900.330 25/11/03,11:47:34,19,09,1, 11.9,1,1, 3.407, 10583.921, 444.566, 52900.412 25/11/03,11:47:35,00,09,1, 11.9,1,1, 3.406, 10583.920, 444.566, 52900.412 25/11/03,11:47:35,01,09,1, 11.9,1,1, 3.406, 10583.956, 444.544, 52900.456 25/11/03,11:47:35,02,09,1, 11.9,1,1, 3.406, 10583.965, 444.569, 52900.405 25/11/03,11:47:35,03,09,1, 11.9,1,1, 3.406, 10583.943, 444.582, 52900.322 25/11/03,11:47:35,04,09,1, 11.9,1,1, 3.406, 10583.926, 444.570, 52900.328 25/11/03,11:47:35,05,09,1, 11.9,1,1, 3.406, 10583.933, 444.589, 52900.344 25/11/03,11:47:35,06,09,1, 11.9,1,1, 3.406, 10583.940, 444.589, 52900.420 25/11/03,11:47:35,07,09,1, 11.9,1,1, 3.406, 10583.942, 444.601, 52900.401 25/11/03,11:47:35,08,09,1, 11.9,1,1, 3.406, 10583.944, 444.606, 52900.437 25/11/03,11:47:35,09,09,1, 11.9,1,1, 3.406, 10583.967, 444.619, 52900.388 25/11/03,11:47:35,10,09,1, 11.9,1,1, 3.406, 10583.923, 444.602, 52900.365 25/11/03,11:47:35,11,09,1, 11.9,1,1, 3.406, 10583.956, 444.647, 52900.355 25/11/03,11:47:35,12,09,1, 11.9,1,1, 3.406, 10583.951, 444.619, 52900.313 25/11/03,11:47:35,13,09,1, 11.9,1,1, 3.406, 10583.966, 444.661, 52900.370 25/11/03,11:47:35,14,09,1, 11.9,1,1, 3.406, 10583.966, 444.639, 52900.365 25/11/03,11:47:35,15,09,1, 11.9,1,1, 3.406, 10583.964, 444.653, 52900.350 25/11/03,11:47:35,16,09,1, 11.9,1,1, 3.406, 10583.963, 444.690, 52900.416 25/11/03,11:47:35,17,09,1, 11.9,1,1, 3.406, 10583.977, 444.681, 52900.365 25/11/03,11:47:35,18,09,1, 11.9,1,1, 3.406, 10583.995, 444.672, 52900.430 25/11/03,11:47:35,19,09,1, 11.9,1,1, 3.406, 10583.970, 444.681, 52900.418 25/11/03,11:47:36,00,09,1, 11.9,1,1, 3.406, 10583.962, 444.681, 52900.418 25/11/03,11:47:36,01,09,1, 11.9,1,1, 3.406, 10583.978, 444.691, 52900.345 25/11/03,11:47:36,02,09,1, 11.9,1,1, 3.406, 10583.971, 444.710, 52900.363 25/11/03,11:47:36,03,09,1, 11.9,1,1, 3.406, 10583.971, 444.709, 52900.325 25/11/03,11:47:36,04,09,1, 11.9,1,1, 3.406, 10583.969, 444.725, 52900.398 25/11/03,11:47:36,05,09,1, 11.9,1,1, 3.406, 10584.006, 444.720, 52900.387 25/11/03,11:47:36,06,09,1, 11.9,1,1, 3.406, 10584.004, 444.743, 52900.437 25/11/03,11:47:36,07,09,1, 11.9,1,1, 3.406, 10584.013, 444.765, 52900.386 25/11/03,11:47:36,08,09,1, 11.9,1,1, 3.406, 10583.987, 444.772, 52900.390 25/11/03,11:47:36,09,09,1, 11.9,1,1, 3.406, 10583.999, 444.749, 52900.365 25/11/03,11:47:36,10,09,1, 11.9,1,1, 3.406, 10584.000, 444.773, 52900.426 25/11/03,11:47:36,11,09,1, 11.9,1,1, 3.406, 10584.012, 444.779, 52900.329 25/11/03,11:47:36,12,09,1, 11.9,1,1, 3.406, 10584.004, 444.780, 52900.338 25/11/03,11:47:36,13,09,1, 11.9,1,1, 3.406, 10584.019, 444.787, 52900.332 25/11/03,11:47:36,14,09,1, 11.9,1,1, 3.406, 10583.997, 444.797, 52900.309 25/11/03,11:47:36,15,09,1, 11.9,1,1, 3.406, 10583.988, 444.810, 52900.367 25/11/03,11:47:36,16,09,1, 11.9,1,1, 3.406, 10584.027, 444.799, 52900.346 25/11/03,11:47:36,17,09,1, 11.9,1,1, 3.406, 10584.026, 444.818, 52900.303 25/11/03,11:47:36,18,09,1, 11.9,1,1, 3.406, 10584.027, 444.808, 52900.324 25/11/03,11:47:36,19,09,1, 11.9,1,1, 3.406, 10584.032, 444.818, 52900.382 25/11/03,11:47:37,00,07,1, 11.9,1,1, 3.405, 10584.029, 444.818, 52900.382 25/11/03,11:47:37,01,07,1, 11.9,1,1, 3.405, 10584.027, 444.855, 52900.357 25/11/03,11:47:37,02,07,1, 11.9,1,1, 3.405, 10584.041, 444.838, 52900.388 25/11/03,11:47:37,03,07,1, 11.9,1,1, 3.405, 10584.039, 444.865, 52900.416 25/11/03,11:47:37,04,07,1, 11.9,1,1, 3.405, 10584.040, 444.884, 52900.383 25/11/03,11:47:37,05,07,1, 11.9,1,1, 3.405, 10584.045, 444.872, 52900.338 25/11/03,11:47:37,06,07,1, 11.9,1,1, 3.405, 10584.051, 444.875, 52900.359 25/11/03,11:47:37,07,07,1, 11.9,1,1, 3.405, 10584.035, 444.891, 52900.291 25/11/03,11:47:37,08,07,1, 11.9,1,1, 3.405, 10584.053, 444.887, 52900.354 25/11/03,11:47:37,09,07,1, 11.9,1,1, 3.405, 10584.025, 444.896, 52900.316 25/11/03,11:47:37,10,07,1, 11.9,1,1, 3.405, 10584.049, 444.922, 52900.358 25/11/03,11:47:37,11,07,1, 11.9,1,1, 3.405, 10584.070, 444.918, 52900.384 25/11/03,11:47:37,12,07,1, 11.9,1,1, 3.405, 10584.080, 444.931, 52900.349 25/11/03,11:47:37,13,07,1, 11.9,1,1, 3.405, 10584.078, 444.924, 52900.372 25/11/03,11:47:37,14,07,1, 11.9,1,1, 3.405, 10584.070, 444.930, 52900.340 25/11/03,11:47:37,15,07,1, 11.9,1,1, 3.405, 10584.070, 444.944, 52900.346 25/11/03,11:47:37,16,07,1, 11.9,1,1, 3.405, 10584.071, 444.940, 52900.378 25/11/03,11:47:37,17,07,1, 11.9,1,1, 3.405, 10584.085, 444.949, 52900.353 25/11/03,11:47:37,18,07,1, 11.9,1,1, 3.405, 10584.098, 444.964, 52900.327 25/11/03,11:47:37,19,07,1, 11.9,1,1, 3.405, 10584.066, 444.948, 52900.362 25/11/03,11:47:38,00,09,1, 12.0,1,1, 3.404, 10584.062, 444.948, 52900.362 25/11/03,11:47:38,01,09,1, 12.0,1,1, 3.404, 10584.097, 444.962, 52900.334 25/11/03,11:47:38,02,09,1, 12.0,1,1, 3.404, 10584.094, 444.984, 52900.290 25/11/03,11:47:38,03,09,1, 12.0,1,1, 3.404, 10584.087, 444.995, 52900.339 25/11/03,11:47:38,04,09,1, 12.0,1,1, 3.404, 10584.107, 444.989, 52900.341 25/11/03,11:47:38,05,09,1, 12.0,1,1, 3.404, 10584.124, 444.993, 52900.305 25/11/03,11:47:38,06,09,1, 12.0,1,1, 3.404, 10584.134, 445.003, 52900.381 25/11/03,11:47:38,07,09,1, 12.0,1,1, 3.404, 10584.134, 445.034, 52900.367 25/11/03,11:47:38,08,09,1, 12.0,1,1, 3.404, 10584.129, 445.034, 52900.444 25/11/03,11:47:38,09,09,1, 12.0,1,1, 3.404, 10584.102, 445.037, 52900.414 25/11/03,11:47:38,10,09,1, 12.0,1,1, 3.404, 10584.123, 445.056, 52900.476 25/11/03,11:47:38,11,09,1, 12.0,1,1, 3.404, 10584.132, 445.041, 52900.399 25/11/03,11:47:38,12,09,1, 12.0,1,1, 3.404, 10584.102, 445.056, 52900.372 25/11/03,11:47:38,13,09,1, 12.0,1,1, 3.404, 10584.138, 445.072, 52900.292 25/11/03,11:47:38,14,09,1, 12.0,1,1, 3.404, 10584.159, 445.069, 52900.409 25/11/03,11:47:38,15,09,1, 12.0,1,1, 3.404, 10584.152, 445.078, 52900.364 25/11/03,11:47:38,16,09,1, 12.0,1,1, 3.404, 10584.162, 445.101, 52900.275 25/11/03,11:47:38,17,09,1, 12.0,1,1, 3.404, 10584.158, 445.095, 52900.355 25/11/03,11:47:38,18,09,1, 12.0,1,1, 3.404, 10584.184, 445.102, 52900.347 25/11/03,11:47:38,19,09,1, 12.0,1,1, 3.404, 10584.152, 445.155, 52900.420 25/11/03,11:47:39,00,09,1, 12.0,1,1, 3.406, 10584.146, 445.155, 52900.420 25/11/03,11:47:39,01,09,1, 12.0,1,1, 3.406, 10584.161, 445.152, 52900.413 25/11/03,11:47:39,02,09,1, 12.0,1,1, 3.406, 10584.178, 445.150, 52900.354 25/11/03,11:47:39,03,09,1, 12.0,1,1, 3.406, 10584.161, 445.147, 52900.332 25/11/03,11:47:39,04,09,1, 12.0,1,1, 3.406, 10584.177, 445.159, 52900.299 25/11/03,11:47:39,05,09,1, 12.0,1,1, 3.406, 10584.186, 445.169, 52900.337 25/11/03,11:47:39,06,09,1, 12.0,1,1, 3.406, 10584.204, 445.168, 52900.337 25/11/03,11:47:39,07,09,1, 12.0,1,1, 3.406, 10584.198, 445.180, 52900.268 25/11/03,11:47:39,08,09,1, 12.0,1,1, 3.406, 10584.187, 445.207, 52900.330 25/11/03,11:47:39,09,09,1, 12.0,1,1, 3.406, 10584.193, 445.219, 52900.328 25/11/03,11:47:39,10,09,1, 12.0,1,1, 3.406, 10584.211, 445.211, 52900.289 25/11/03,11:47:39,11,09,1, 12.0,1,1, 3.406, 10584.211, 445.228, 52900.312 25/11/03,11:47:39,12,09,1, 12.0,1,1, 3.406, 10584.215, 445.207, 52900.335 25/11/03,11:47:39,13,09,1, 12.0,1,1, 3.406, 10584.209, 445.232, 52900.306 25/11/03,11:47:39,14,09,1, 12.0,1,1, 3.406, 10584.205, 445.226, 52900.321 25/11/03,11:47:39,15,09,1, 12.0,1,1, 3.406, 10584.203, 445.229, 52900.368 25/11/03,11:47:39,16,09,1, 12.0,1,1, 3.406, 10584.193, 445.258, 52900.336 25/11/03,11:47:39,17,09,1, 12.0,1,1, 3.406, 10584.201, 445.281, 52900.343 25/11/03,11:47:39,18,09,1, 12.0,1,1, 3.406, 10584.212, 445.280, 52900.344 25/11/03,11:47:39,19,09,1, 12.0,1,1, 3.406, 10584.231, 445.274, 52900.273 25/11/03,11:47:40,00,09,1, 11.9,1,1, 3.406, 10584.229, 445.274, 52900.273 25/11/03,11:47:40,01,09,1, 11.9,1,1, 3.406, 10584.213, 445.312, 52900.352 25/11/03,11:47:40,02,09,1, 11.9,1,1, 3.406, 10584.215, 445.304, 52900.296 25/11/03,11:47:40,03,09,1, 11.9,1,1, 3.406, 10584.220, 445.320, 52900.365 25/11/03,11:47:40,04,09,1, 11.9,1,1, 3.406, 10584.239, 445.332, 52900.318 25/11/03,11:47:40,05,09,1, 11.9,1,1, 3.406, 10584.241, 445.299, 52900.293 25/11/03,11:47:40,06,09,1, 11.9,1,1, 3.406, 10584.242, 445.332, 52900.391 25/11/03,11:47:40,07,09,1, 11.9,1,1, 3.406, 10584.260, 445.342, 52900.335 25/11/03,11:47:40,08,09,1, 11.9,1,1, 3.406, 10584.238, 445.356, 52900.354 25/11/03,11:47:40,09,09,1, 11.9,1,1, 3.406, 10584.275, 445.376, 52900.327 25/11/03,11:47:40,10,09,1, 11.9,1,1, 3.406, 10584.233, 445.371, 52900.355 25/11/03,11:47:40,11,09,1, 11.9,1,1, 3.406, 10584.262, 445.376, 52900.381 25/11/03,11:47:40,12,09,1, 11.9,1,1, 3.406, 10584.242, 445.373, 52900.300 25/11/03,11:47:40,13,09,1, 11.9,1,1, 3.406, 10584.313, 445.371, 52900.236 25/11/03,11:47:40,14,09,1, 11.9,1,1, 3.406, 10584.241, 445.383, 52900.377 25/11/03,11:47:40,15,09,1, 11.9,1,1, 3.406, 10584.251, 445.406, 52900.354 25/11/03,11:47:40,16,09,1, 11.9,1,1, 3.406, 10584.260, 445.418, 52900.322 25/11/03,11:47:40,17,09,1, 11.9,1,1, 3.406, 10584.293, 445.390, 52900.281 25/11/03,11:47:40,18,09,1, 11.9,1,1, 3.406, 10584.291, 445.426, 52900.293 25/11/03,11:47:40,19,09,1, 11.9,1,1, 3.406, 10584.292, 445.424, 52900.325 25/11/03,11:47:41,00,09,1, 11.9,1,1, 3.408, 10584.288, 445.424, 52900.325 25/11/03,11:47:41,01,09,1, 11.9,1,1, 3.408, 10584.301, 445.414, 52900.317 25/11/03,11:47:41,02,09,1, 11.9,1,1, 3.408, 10584.302, 445.436, 52900.294 25/11/03,11:47:41,03,09,1, 11.9,1,1, 3.408, 10584.323, 445.446, 52900.332 25/11/03,11:47:41,04,09,1, 11.9,1,1, 3.408, 10584.310, 445.444, 52900.312 25/11/03,11:47:41,05,09,1, 11.9,1,1, 3.408, 10584.344, 445.472, 52900.296 25/11/03,11:47:41,06,09,1, 11.9,1,1, 3.408, 10584.304, 445.485, 52900.364 25/11/03,11:47:41,07,09,1, 11.9,1,1, 3.408, 10584.339, 445.490, 52900.323 25/11/03,11:47:41,08,09,1, 11.9,1,1, 3.408, 10584.359, 445.487, 52900.263 25/11/03,11:47:41,09,09,1, 11.9,1,1, 3.408, 10584.338, 445.488, 52900.300 25/11/03,11:47:41,10,09,1, 11.9,1,1, 3.408, 10584.367, 445.525, 52900.302 25/11/03,11:47:41,11,09,1, 11.9,1,1, 3.408, 10584.373, 445.511, 52900.266 25/11/03,11:47:41,12,09,1, 11.9,1,1, 3.408, 10584.387, 445.530, 52900.301 25/11/03,11:47:41,13,09,1, 11.9,1,1, 3.408, 10584.373, 445.521, 52900.298 25/11/03,11:47:41,14,09,1, 11.9,1,1, 3.408, 10584.349, 445.569, 52900.335 25/11/03,11:47:41,15,09,1, 11.9,1,1, 3.408, 10584.384, 445.538, 52900.249 25/11/03,11:47:41,16,09,1, 11.9,1,1, 3.408, 10584.388, 445.560, 52900.328 25/11/03,11:47:41,17,09,1, 11.9,1,1, 3.408, 10584.362, 445.555, 52900.265 25/11/03,11:47:41,18,09,1, 11.9,1,1, 3.408, 10584.407, 445.566, 52900.249 25/11/03,11:47:41,19,09,1, 11.9,1,1, 3.408, 10584.391, 445.577, 52900.285 25/11/03,11:47:42,00,09,1, 11.9,1,1, 3.406, 10584.388, 445.577, 52900.285 25/11/03,11:47:42,01,09,1, 11.9,1,1, 3.406, 10584.433, 445.589, 52900.326 25/11/03,11:47:42,02,09,1, 11.9,1,1, 3.406, 10584.401, 445.605, 52900.305 25/11/03,11:47:42,03,09,1, 11.9,1,1, 3.406, 10584.437, 445.623, 52900.274 25/11/03,11:47:42,04,09,1, 11.9,1,1, 3.406, 10584.435, 445.591, 52900.305 25/11/03,11:47:42,05,09,1, 11.9,1,1, 3.406, 10584.431, 445.624, 52900.314 25/11/03,11:47:42,06,09,1, 11.9,1,1, 3.406, 10584.437, 445.612, 52900.256 25/11/03,11:47:42,07,09,1, 11.9,1,1, 3.406, 10584.439, 445.604, 52900.281 25/11/03,11:47:42,08,09,1, 11.9,1,1, 3.406, 10584.452, 445.646, 52900.257 25/11/03,11:47:42,09,09,1, 11.9,1,1, 3.406, 10584.465, 445.654, 52900.309 25/11/03,11:47:42,10,09,1, 11.9,1,1, 3.406, 10584.459, 445.642, 52900.283 25/11/03,11:47:42,11,09,1, 11.9,1,1, 3.406, 10584.454, 445.671, 52900.283 25/11/03,11:47:42,12,09,1, 11.9,1,1, 3.406, 10584.459, 445.670, 52900.279 25/11/03,11:47:42,13,09,1, 11.9,1,1, 3.406, 10584.454, 445.664, 52900.271 25/11/03,11:47:42,14,09,1, 11.9,1,1, 3.406, 10584.480, 445.668, 52900.286 25/11/03,11:47:42,15,09,1, 11.9,1,1, 3.406, 10584.469, 445.681, 52900.262 25/11/03,11:47:42,16,09,1, 11.9,1,1, 3.406, 10584.486, 445.675, 52900.227 25/11/03,11:47:42,17,09,1, 11.9,1,1, 3.406, 10584.491, 445.698, 52900.259 25/11/03,11:47:42,18,09,1, 11.9,1,1, 3.406, 10584.496, 445.715, 52900.263 25/11/03,11:47:42,19,09,1, 11.9,1,1, 3.406, 10584.499, 445.733, 52900.282 25/11/03,11:47:43,00,09,1, 11.9,1,1, 3.406, 10584.496, 445.733, 52900.282 25/11/03,11:47:43,01,09,1, 11.9,1,1, 3.406, 10584.538, 445.738, 52900.236 25/11/03,11:47:43,02,09,1, 11.9,1,1, 3.406, 10584.517, 445.736, 52900.214 25/11/03,11:47:43,03,09,1, 11.9,1,1, 3.406, 10584.513, 445.735, 52900.235 25/11/03,11:47:43,04,09,1, 11.9,1,1, 3.406, 10584.542, 445.750, 52900.042 25/11/03,11:47:43,05,09,1, 11.9,1,1, 3.406, 10584.583, 445.770, 52900.208 25/11/03,11:47:43,06,09,1, 11.9,1,1, 3.406, 10584.544, 445.739, 52900.180 25/11/03,11:47:43,07,09,1, 11.9,1,1, 3.406, 10584.553, 445.764, 52900.198 25/11/03,11:47:43,08,09,1, 11.9,1,1, 3.406, 10584.558, 445.784, 52900.193 25/11/03,11:47:43,09,09,1, 11.9,1,1, 3.406, 10584.530, 445.785, 52900.175 25/11/03,11:47:43,10,09,1, 11.9,1,1, 3.406, 10584.526, 445.757, 52900.206 25/11/03,11:47:43,11,09,1, 11.9,1,1, 3.406, 10584.560, 445.803, 52900.157 25/11/03,11:47:43,12,09,1, 11.9,1,1, 3.406, 10584.559, 445.798, 52900.144 25/11/03,11:47:43,13,09,1, 11.9,1,1, 3.406, 10584.566, 445.816, 52900.188 25/11/03,11:47:43,14,09,1, 11.9,1,1, 3.406, 10584.550, 445.787, 52900.160 25/11/03,11:47:43,15,09,1, 11.9,1,1, 3.406, 10584.574, 445.788, 52900.160 25/11/03,11:47:43,16,09,1, 11.9,1,1, 3.406, 10584.557, 445.813, 52900.228 25/11/03,11:47:43,17,09,1, 11.9,1,1, 3.406, 10584.617, 445.801, 52900.193 25/11/03,11:47:43,18,09,1, 11.9,1,1, 3.406, 10584.587, 445.808, 52900.231 25/11/03,11:47:43,19,09,1, 11.9,1,1, 3.406, 10584.579, 445.831, 52900.211 25/11/03,11:47:44,00,09,1, 11.9,1,1, 3.406, 10584.571, 445.831, 52900.211 25/11/03,11:47:44,01,09,1, 11.9,1,1, 3.406, 10584.596, 445.860, 52900.250 25/11/03,11:47:44,02,09,1, 11.9,1,1, 3.406, 10584.597, 445.832, 52900.222 25/11/03,11:47:44,03,09,1, 11.9,1,1, 3.406, 10584.598, 445.847, 52900.138 25/11/03,11:47:44,04,09,1, 11.9,1,1, 3.406, 10584.628, 445.863, 52900.161 25/11/03,11:47:44,05,09,1, 11.9,1,1, 3.406, 10584.601, 445.868, 52900.162 25/11/03,11:47:44,06,09,1, 11.9,1,1, 3.406, 10584.623, 445.875, 52900.183 25/11/03,11:47:44,07,09,1, 11.9,1,1, 3.406, 10584.599, 445.875, 52900.188 25/11/03,11:47:44,08,09,1, 11.9,1,1, 3.406, 10584.635, 445.879, 52900.144 25/11/03,11:47:44,09,09,1, 11.9,1,1, 3.406, 10584.637, 445.877, 52900.226 25/11/03,11:47:44,10,09,1, 11.9,1,1, 3.406, 10584.637, 445.877, 52900.133 25/11/03,11:47:44,11,09,1, 11.9,1,1, 3.406, 10584.632, 445.882, 52900.114 25/11/03,11:47:44,12,09,1, 11.9,1,1, 3.406, 10584.651, 445.897, 52900.186 25/11/03,11:47:44,13,09,1, 11.9,1,1, 3.406, 10584.647, 445.896, 52900.193 25/11/03,11:47:44,14,09,1, 11.9,1,1, 3.406, 10584.630, 445.916, 52900.085 25/11/03,11:47:44,15,09,1, 11.9,1,1, 3.406, 10584.664, 445.922, 52900.156 25/11/03,11:47:44,16,09,1, 11.9,1,1, 3.406, 10584.682, 445.932, 52900.173 25/11/03,11:47:44,17,09,1, 11.9,1,1, 3.406, 10584.666, 445.931, 52900.138 25/11/03,11:47:44,18,09,1, 11.9,1,1, 3.406, 10584.681, 445.916, 52900.140 25/11/03,11:47:44,19,09,1, 11.9,1,1, 3.406, 10584.678, 445.946, 52900.147 25/11/03,11:47:45,00,09,1, 11.9,1,1, 3.409, 10584.671, 445.946, 52900.147 25/11/03,11:47:45,01,09,1, 11.9,1,1, 3.409, 10584.703, 445.940, 52900.145 25/11/03,11:47:45,02,09,1, 11.9,1,1, 3.409, 10584.704, 445.933, 52900.166 25/11/03,11:47:45,03,09,1, 11.9,1,1, 3.409, 10584.712, 445.945, 52900.142 25/11/03,11:47:45,04,09,1, 11.9,1,1, 3.409, 10584.721, 445.967, 52900.176 25/11/03,11:47:45,05,09,1, 11.9,1,1, 3.409, 10584.710, 445.957, 52900.077 25/11/03,11:47:45,06,09,1, 11.9,1,1, 3.409, 10584.733, 445.975, 52900.131 25/11/03,11:47:45,07,09,1, 11.9,1,1, 3.409, 10584.727, 445.975, 52900.105 25/11/03,11:47:45,08,09,1, 11.9,1,1, 3.409, 10584.773, 445.979, 52900.082 25/11/03,11:47:45,09,09,1, 11.9,1,1, 3.409, 10584.740, 446.012, 52900.157 25/11/03,11:47:45,10,09,1, 11.9,1,1, 3.409, 10584.742, 446.001, 52900.141 25/11/03,11:47:45,11,09,1, 11.9,1,1, 3.409, 10584.753, 446.006, 52900.137 25/11/03,11:47:45,12,09,1, 11.9,1,1, 3.409, 10584.747, 445.998, 52900.161 25/11/03,11:47:45,13,09,1, 11.9,1,1, 3.409, 10584.749, 446.027, 52900.111 25/11/03,11:47:45,14,09,1, 11.9,1,1, 3.409, 10584.778, 446.026, 52900.099 25/11/03,11:47:45,15,09,1, 11.9,1,1, 3.409, 10584.768, 446.041, 52900.137 25/11/03,11:47:45,16,09,1, 11.9,1,1, 3.409, 10584.733, 446.021, 52900.031 25/11/03,11:47:45,17,09,1, 11.9,1,1, 3.409, 10584.756, 446.058, 52900.040 25/11/03,11:47:45,18,09,1, 11.9,1,1, 3.409, 10584.807, 446.026, 52900.115 25/11/03,11:47:45,19,09,1, 11.9,1,1, 3.409, 10584.758, 446.019, 52900.118 25/11/03,11:47:46,00,09,1, 11.9,1,1, 3.404, 10584.755, 446.019, 52900.118 25/11/03,11:47:46,01,09,1, 11.9,1,1, 3.404, 10584.788, 446.033, 52900.088 25/11/03,11:47:46,02,09,1, 11.9,1,1, 3.404, 10584.790, 446.064, 52900.117 25/11/03,11:47:46,03,09,1, 11.9,1,1, 3.404, 10584.815, 446.086, 52900.081 25/11/03,11:47:46,04,09,1, 11.9,1,1, 3.404, 10584.788, 446.065, 52900.079 25/11/03,11:47:46,05,09,1, 11.9,1,1, 3.404, 10584.817, 446.079, 52900.066 25/11/03,11:47:46,06,09,1, 11.9,1,1, 3.404, 10584.797, 446.104, 52900.119 25/11/03,11:47:46,07,09,1, 11.9,1,1, 3.404, 10584.816, 446.092, 52900.038 25/11/03,11:47:46,08,09,1, 11.9,1,1, 3.404, 10584.814, 446.094, 52900.086 25/11/03,11:47:46,09,09,1, 11.9,1,1, 3.404, 10584.799, 446.105, 52900.090 25/11/03,11:47:46,10,09,1, 11.9,1,1, 3.404, 10584.817, 446.128, 52900.036 25/11/03,11:47:46,11,09,1, 11.9,1,1, 3.404, 10584.813, 446.105, 52900.136 25/11/03,11:47:46,12,09,1, 11.9,1,1, 3.404, 10584.845, 446.105, 52900.012 25/11/03,11:47:46,13,09,1, 11.9,1,1, 3.404, 10584.833, 446.114, 52900.026 25/11/03,11:47:46,14,09,1, 11.9,1,1, 3.404, 10584.827, 446.125, 52900.043 25/11/03,11:47:46,15,09,1, 11.9,1,1, 3.404, 10584.817, 446.137, 52900.129 25/11/03,11:47:46,16,09,1, 11.9,1,1, 3.404, 10584.844, 446.137, 52899.984 25/11/03,11:47:46,17,09,1, 11.9,1,1, 3.404, 10584.835, 446.165, 52900.082 25/11/03,11:47:46,18,09,1, 11.9,1,1, 3.404, 10584.849, 446.146, 52900.082 25/11/03,11:47:46,19,09,1, 11.9,1,1, 3.404, 10584.846, 446.150, 52900.058 25/11/03,11:47:47,00,09,1, 11.9,1,1, 3.406, 10584.838, 446.150, 52900.058 25/11/03,11:47:47,01,09,1, 11.9,1,1, 3.406, 10584.840, 446.153, 52900.039 25/11/03,11:47:47,02,09,1, 11.9,1,1, 3.406, 10584.862, 446.187, 52900.057 25/11/03,11:47:47,03,09,1, 11.9,1,1, 3.406, 10584.856, 446.161, 52900.039 25/11/03,11:47:47,04,09,1, 11.9,1,1, 3.406, 10584.869, 446.181, 52900.027 25/11/03,11:47:47,05,09,1, 11.9,1,1, 3.406, 10584.866, 446.193, 52900.043 25/11/03,11:47:47,06,09,1, 11.9,1,1, 3.406, 10584.844, 446.186, 52900.055 25/11/03,11:47:47,07,09,1, 11.9,1,1, 3.406, 10584.878, 446.218, 52900.189 25/11/03,11:47:47,08,09,1, 11.9,1,1, 3.406, 10584.834, 446.216, 52900.043 25/11/03,11:47:47,09,09,1, 11.9,1,1, 3.406, 10584.866, 446.231, 52900.082 25/11/03,11:47:47,10,09,1, 11.9,1,1, 3.406, 10584.850, 446.227, 52900.077 25/11/03,11:47:47,11,09,1, 11.9,1,1, 3.406, 10584.868, 446.235, 52900.072 25/11/03,11:47:47,12,09,1, 11.9,1,1, 3.406, 10584.862, 446.228, 52900.079 25/11/03,11:47:47,13,09,1, 11.9,1,1, 3.406, 10584.894, 446.236, 52899.999 25/11/03,11:47:47,14,09,1, 11.9,1,1, 3.406, 10584.906, 446.255, 52899.991 25/11/03,11:47:47,15,09,1, 11.9,1,1, 3.406, 10584.886, 446.237, 52900.023 25/11/03,11:47:47,16,09,1, 11.9,1,1, 3.406, 10584.894, 446.273, 52900.019 25/11/03,11:47:47,17,09,1, 11.9,1,1, 3.406, 10584.892, 446.266, 52900.073 25/11/03,11:47:47,18,09,1, 11.9,1,1, 3.406, 10584.893, 446.273, 52899.943 25/11/03,11:47:47,19,09,1, 11.9,1,1, 3.406, 10584.903, 446.277, 52900.028 25/11/03,11:47:48,00,09,1, 11.9,1,1, 3.405, 10584.897, 446.277, 52900.028 25/11/03,11:47:48,01,09,1, 11.9,1,1, 3.405, 10584.895, 446.295, 52899.944 25/11/03,11:47:48,02,09,1, 11.9,1,1, 3.405, 10584.933, 446.303, 52899.942 25/11/03,11:47:48,03,09,1, 11.9,1,1, 3.405, 10584.927, 446.325, 52899.985 25/11/03,11:47:48,04,09,1, 11.9,1,1, 3.405, 10584.913, 446.324, 52899.948 25/11/03,11:47:48,05,09,1, 11.9,1,1, 3.405, 10584.932, 446.353, 52899.994 25/11/03,11:47:48,06,09,1, 11.9,1,1, 3.405, 10584.912, 446.319, 52899.906 25/11/03,11:47:48,07,09,1, 11.9,1,1, 3.405, 10584.903, 446.331, 52899.947 25/11/03,11:47:48,08,09,1, 11.9,1,1, 3.405, 10584.931, 446.331, 52899.955 25/11/03,11:47:48,09,09,1, 11.9,1,1, 3.405, 10584.932, 446.349, 52899.954 25/11/03,11:47:48,10,09,1, 11.9,1,1, 3.405, 10584.946, 446.363, 52899.901 25/11/03,11:47:48,11,09,1, 11.9,1,1, 3.405, 10584.924, 446.359, 52899.957 25/11/03,11:47:48,12,09,1, 11.9,1,1, 3.405, 10584.924, 446.363, 52899.828 25/11/03,11:47:48,13,09,1, 11.9,1,1, 3.405, 10584.935, 446.366, 52899.997 25/11/03,11:47:48,14,09,1, 11.9,1,1, 3.405, 10584.952, 446.367, 52899.917 25/11/03,11:47:48,15,09,1, 11.9,1,1, 3.405, 10584.972, 446.376, 52899.907 25/11/03,11:47:48,16,09,1, 11.9,1,1, 3.405, 10584.969, 446.389, 52899.920 25/11/03,11:47:48,17,09,1, 11.9,1,1, 3.405, 10584.938, 446.410, 52900.098 25/11/03,11:47:48,18,09,1, 11.9,1,1, 3.405, 10584.927, 446.410, 52899.906 25/11/03,11:47:48,19,09,1, 11.9,1,1, 3.405, 10584.950, 446.424, 52900.015 25/11/03,11:47:49,00,09,1, 12.0,1,1, 3.405, 10584.947, 446.424, 52900.015 25/11/03,11:47:49,01,09,1, 12.0,1,1, 3.405, 10584.958, 446.434, 52899.985 25/11/03,11:47:49,02,09,1, 12.0,1,1, 3.405, 10584.967, 446.414, 52899.943 25/11/03,11:47:49,03,09,1, 12.0,1,1, 3.405, 10584.966, 446.445, 52900.004 25/11/03,11:47:49,04,09,1, 12.0,1,1, 3.405, 10584.996, 446.450, 52900.018 25/11/03,11:47:49,05,09,1, 12.0,1,1, 3.405, 10584.957, 446.434, 52899.905 25/11/03,11:47:49,06,09,1, 12.0,1,1, 3.405, 10584.963, 446.436, 52899.964 25/11/03,11:47:49,07,09,1, 12.0,1,1, 3.405, 10585.021, 446.487, 52899.972 25/11/03,11:47:49,08,09,1, 12.0,1,1, 3.405, 10584.993, 446.465, 52899.959 25/11/03,11:47:49,09,09,1, 12.0,1,1, 3.405, 10585.016, 446.462, 52899.971 25/11/03,11:47:49,10,09,1, 12.0,1,1, 3.405, 10585.002, 446.483, 52899.909 25/11/03,11:47:49,11,09,1, 12.0,1,1, 3.405, 10585.034, 446.479, 52899.956 25/11/03,11:47:49,12,09,1, 12.0,1,1, 3.405, 10585.003, 446.485, 52899.952 25/11/03,11:47:49,13,09,1, 12.0,1,1, 3.405, 10584.989, 446.512, 52899.990 25/11/03,11:47:49,14,09,1, 12.0,1,1, 3.405, 10585.000, 446.483, 52899.922 25/11/03,11:47:49,15,09,1, 12.0,1,1, 3.405, 10585.032, 446.532, 52900.004 25/11/03,11:47:49,16,09,1, 12.0,1,1, 3.405, 10585.014, 446.532, 52899.929 25/11/03,11:47:49,17,09,1, 12.0,1,1, 3.405, 10585.013, 446.512, 52899.876 25/11/03,11:47:49,18,09,1, 12.0,1,1, 3.405, 10585.034, 446.537, 52899.991 25/11/03,11:47:49,19,09,1, 12.0,1,1, 3.405, 10585.038, 446.517, 52899.936 25/11/03,11:47:50,00,09,1, 12.0,1,1, 3.407, 10585.030, 446.517, 52899.936 25/11/03,11:47:50,01,09,1, 12.0,1,1, 3.407, 10585.052, 446.539, 52899.988 25/11/03,11:47:50,02,09,1, 12.0,1,1, 3.407, 10585.034, 446.562, 52899.902 25/11/03,11:47:50,03,09,1, 12.0,1,1, 3.407, 10585.076, 446.555, 52899.963 25/11/03,11:47:50,04,09,1, 12.0,1,1, 3.407, 10585.040, 446.580, 52899.978 25/11/03,11:47:50,05,09,1, 12.0,1,1, 3.407, 10585.061, 446.565, 52899.887 25/11/03,11:47:50,06,09,1, 12.0,1,1, 3.407, 10585.072, 446.588, 52899.928 25/11/03,11:47:50,07,09,1, 12.0,1,1, 3.407, 10585.081, 446.561, 52899.958 25/11/03,11:47:50,08,09,1, 12.0,1,1, 3.407, 10585.053, 446.602, 52899.970 25/11/03,11:47:50,09,09,1, 12.0,1,1, 3.407, 10585.065, 446.627, 52899.952 25/11/03,11:47:50,10,09,1, 12.0,1,1, 3.407, 10585.062, 446.611, 52899.966 25/11/03,11:47:50,11,09,1, 12.0,1,1, 3.407, 10585.074, 446.619, 52899.940 25/11/03,11:47:50,12,09,1, 12.0,1,1, 3.407, 10585.081, 446.603, 52899.919 25/11/03,11:47:50,13,09,1, 12.0,1,1, 3.407, 10585.076, 446.628, 52899.947 25/11/03,11:47:50,14,09,1, 12.0,1,1, 3.407, 10585.093, 446.639, 52899.943 25/11/03,11:47:50,15,09,1, 12.0,1,1, 3.407, 10585.092, 446.674, 52899.934 25/11/03,11:47:50,16,09,1, 12.0,1,1, 3.407, 10585.084, 446.640, 52899.871 25/11/03,11:47:50,17,09,1, 12.0,1,1, 3.407, 10585.086, 446.662, 52899.850 25/11/03,11:47:50,18,09,1, 12.0,1,1, 3.407, 10585.088, 446.688, 52899.924 25/11/03,11:47:50,19,09,1, 12.0,1,1, 3.407, 10585.114, 446.669, 52899.942 25/11/03,11:47:51,00,09,1, 11.9,1,1, 3.405, 10585.114, 446.669, 52899.942 25/11/03,11:47:51,01,09,1, 11.9,1,1, 3.405, 10585.112, 446.703, 52899.948 25/11/03,11:47:51,02,09,1, 11.9,1,1, 3.405, 10585.117, 446.710, 52899.935 25/11/03,11:47:51,03,09,1, 11.9,1,1, 3.405, 10585.105, 446.708, 52899.918 25/11/03,11:47:51,04,09,1, 11.9,1,1, 3.405, 10585.117, 446.736, 52899.964 25/11/03,11:47:51,05,09,1, 11.9,1,1, 3.405, 10585.105, 446.734, 52899.922 25/11/03,11:47:51,06,09,1, 11.9,1,1, 3.405, 10585.125, 446.766, 52899.870 25/11/03,11:47:51,07,09,1, 11.9,1,1, 3.405, 10585.119, 446.753, 52899.834 25/11/03,11:47:51,08,09,1, 11.9,1,1, 3.405, 10585.130, 446.746, 52899.939 25/11/03,11:47:51,09,09,1, 11.9,1,1, 3.405, 10585.119, 446.760, 52899.868 25/11/03,11:47:51,10,09,1, 11.9,1,1, 3.405, 10585.154, 446.786, 52899.901 25/11/03,11:47:51,11,09,1, 11.9,1,1, 3.405, 10585.127, 446.798, 52899.923 25/11/03,11:47:51,12,09,1, 11.9,1,1, 3.405, 10585.144, 446.797, 52899.898 25/11/03,11:47:51,13,09,1, 11.9,1,1, 3.405, 10585.129, 446.799, 52899.860 25/11/03,11:47:51,14,09,1, 11.9,1,1, 3.405, 10585.138, 446.793, 52899.859 25/11/03,11:47:51,15,09,1, 11.9,1,1, 3.405, 10585.157, 446.815, 52899.912 25/11/03,11:47:51,16,09,1, 11.9,1,1, 3.405, 10585.130, 446.827, 52899.886 25/11/03,11:47:51,17,09,1, 11.9,1,1, 3.405, 10585.115, 446.839, 52899.886 25/11/03,11:47:51,18,09,1, 11.9,1,1, 3.405, 10585.159, 446.819, 52899.917 25/11/03,11:47:51,19,09,1, 11.9,1,1, 3.405, 10585.136, 446.837, 52899.982 25/11/03,11:47:52,00,09,1, 11.9,1,1, 3.406, 10585.130, 446.837, 52899.982 25/11/03,11:47:52,01,09,1, 11.9,1,1, 3.406, 10585.169, 446.865, 52899.940 25/11/03,11:47:52,02,09,1, 11.9,1,1, 3.406, 10585.172, 446.861, 52899.913 25/11/03,11:47:52,03,09,1, 11.9,1,1, 3.406, 10585.170, 446.869, 52899.828 25/11/03,11:47:52,04,09,1, 11.9,1,1, 3.406, 10585.172, 446.880, 52899.895 25/11/03,11:47:52,05,09,1, 11.9,1,1, 3.406, 10585.193, 446.901, 52899.938 25/11/03,11:47:52,06,09,1, 11.9,1,1, 3.406, 10585.183, 446.889, 52899.855 25/11/03,11:47:52,07,09,1, 11.9,1,1, 3.406, 10585.170, 446.906, 52899.911 25/11/03,11:47:52,08,09,1, 11.9,1,1, 3.406, 10585.196, 446.910, 52899.852 25/11/03,11:47:52,09,09,1, 11.9,1,1, 3.406, 10585.163, 446.927, 52899.842 25/11/03,11:47:52,10,09,1, 11.9,1,1, 3.406, 10585.194, 446.920, 52899.872 25/11/03,11:47:52,11,09,1, 11.9,1,1, 3.406, 10585.177, 446.939, 52899.899 25/11/03,11:47:52,12,09,1, 11.9,1,1, 3.406, 10585.192, 446.954, 52899.908 25/11/03,11:47:52,13,09,1, 11.9,1,1, 3.406, 10585.218, 446.962, 52899.837 25/11/03,11:47:52,14,09,1, 11.9,1,1, 3.406, 10585.200, 446.957, 52899.873 25/11/03,11:47:52,15,09,1, 11.9,1,1, 3.406, 10585.192, 446.967, 52899.915 25/11/03,11:47:52,16,09,1, 11.9,1,1, 3.406, 10585.203, 446.972, 52899.887 25/11/03,11:47:52,17,09,1, 11.9,1,1, 3.406, 10585.197, 446.977, 52899.867 25/11/03,11:47:52,18,09,1, 11.9,1,1, 3.406, 10585.192, 446.991, 52899.874 25/11/03,11:47:52,19,09,1, 11.9,1,1, 3.406, 10585.226, 446.973, 52899.883 25/11/03,11:47:53,00,09,1, 11.9,1,1, 3.404, 10585.222, 446.973, 52899.883 25/11/03,11:47:53,01,09,1, 11.9,1,1, 3.404, 10585.225, 447.010, 52899.874 25/11/03,11:47:53,02,09,1, 11.9,1,1, 3.404, 10585.251, 447.020, 52899.851 25/11/03,11:47:53,03,09,1, 11.9,1,1, 3.404, 10585.222, 447.025, 52899.810 25/11/03,11:47:53,04,09,1, 11.9,1,1, 3.404, 10585.216, 447.036, 52899.847 25/11/03,11:47:53,05,09,1, 11.9,1,1, 3.404, 10585.231, 447.052, 52899.900 25/11/03,11:47:53,06,09,1, 11.9,1,1, 3.404, 10585.237, 447.060, 52899.943 25/11/03,11:47:53,07,09,1, 11.9,1,1, 3.404, 10585.242, 447.071, 52899.903 25/11/03,11:47:53,08,09,1, 11.9,1,1, 3.404, 10585.258, 447.064, 52899.924 25/11/03,11:47:53,09,09,1, 11.9,1,1, 3.404, 10585.250, 447.065, 52899.863 25/11/03,11:47:53,10,09,1, 11.9,1,1, 3.404, 10585.237, 447.067, 52899.805 25/11/03,11:47:53,11,09,1, 11.9,1,1, 3.404, 10585.235, 447.068, 52899.795 25/11/03,11:47:53,12,09,1, 11.9,1,1, 3.404, 10585.244, 447.095, 52899.822 25/11/03,11:47:53,13,09,1, 11.9,1,1, 3.404, 10585.219, 447.076, 52899.791 25/11/03,11:47:53,14,09,1, 11.9,1,1, 3.404, 10585.223, 447.096, 52899.891 25/11/03,11:47:53,15,09,1, 11.9,1,1, 3.404, 10585.254, 447.117, 52899.872 25/11/03,11:47:53,16,09,1, 11.9,1,1, 3.404, 10585.241, 447.123, 52899.864 25/11/03,11:47:53,17,09,1, 11.9,1,1, 3.404, 10585.237, 447.121, 52899.847 25/11/03,11:47:53,18,09,1, 11.9,1,1, 3.404, 10585.248, 447.111, 52899.795 25/11/03,11:47:53,19,09,1, 11.9,1,1, 3.404, 10585.254, 447.124, 52899.789 25/11/03,11:47:54,00,08,1, 11.9,1,1, 3.406, 10585.247, 447.124, 52899.789 25/11/03,11:47:54,01,08,1, 11.9,1,1, 3.406, 10585.249, 447.160, 52899.858 25/11/03,11:47:54,02,08,1, 11.9,1,1, 3.406, 10585.258, 447.140, 52899.768 25/11/03,11:47:54,03,08,1, 11.9,1,1, 3.406, 10585.244, 447.142, 52899.882 25/11/03,11:47:54,04,08,1, 11.9,1,1, 3.406, 10585.255, 447.155, 52899.873 25/11/03,11:47:54,05,08,1, 11.9,1,1, 3.406, 10585.242, 447.178, 52899.847 25/11/03,11:47:54,06,08,1, 11.9,1,1, 3.406, 10585.259, 447.193, 52899.874 25/11/03,11:47:54,07,08,1, 11.9,1,1, 3.406, 10585.260, 447.161, 52899.866 25/11/03,11:47:54,08,08,1, 11.9,1,1, 3.406, 10585.274, 447.187, 52899.832 25/11/03,11:47:54,09,08,1, 11.9,1,1, 3.406, 10585.276, 447.194, 52899.860 25/11/03,11:47:54,10,08,1, 11.9,1,1, 3.406, 10585.274, 447.198, 52899.913 25/11/03,11:47:54,11,08,1, 11.9,1,1, 3.406, 10585.281, 447.204, 52899.807 25/11/03,11:47:54,12,08,1, 11.9,1,1, 3.406, 10585.272, 447.206, 52899.800 25/11/03,11:47:54,13,08,1, 11.9,1,1, 3.406, 10585.294, 447.218, 52899.772 25/11/03,11:47:54,14,08,1, 11.9,1,1, 3.406, 10585.300, 447.214, 52899.782 25/11/03,11:47:54,15,08,1, 11.9,1,1, 3.406, 10585.318, 447.227, 52899.780 25/11/03,11:47:54,16,08,1, 11.9,1,1, 3.406, 10585.294, 447.233, 52899.860 25/11/03,11:47:54,17,08,1, 11.9,1,1, 3.406, 10585.301, 447.231, 52899.822 25/11/03,11:47:54,18,08,1, 11.9,1,1, 3.406, 10585.301, 447.242, 52899.836 25/11/03,11:47:54,19,08,1, 11.9,1,1, 3.406, 10585.291, 447.233, 52899.829 25/11/03,11:47:55,00,09,1, 11.9,1,1, 3.404, 10585.289, 447.233, 52899.829 25/11/03,11:47:55,01,09,1, 11.9,1,1, 3.404, 10585.295, 447.251, 52899.812 25/11/03,11:47:55,02,09,1, 11.9,1,1, 3.404, 10585.282, 447.257, 52899.805 25/11/03,11:47:55,03,09,1, 11.9,1,1, 3.404, 10585.300, 447.242, 52899.785 25/11/03,11:47:55,04,09,1, 11.9,1,1, 3.404, 10585.331, 447.266, 52899.793 25/11/03,11:47:55,05,09,1, 11.9,1,1, 3.404, 10585.313, 447.257, 52899.782 25/11/03,11:47:55,06,09,1, 11.9,1,1, 3.404, 10585.322, 447.276, 52899.844 25/11/03,11:47:55,07,09,1, 11.9,1,1, 3.404, 10585.334, 447.273, 52899.880 25/11/03,11:47:55,08,09,1, 11.9,1,1, 3.404, 10585.336, 447.271, 52899.828 25/11/03,11:47:55,09,09,1, 11.9,1,1, 3.404, 10585.320, 447.287, 52899.754 25/11/03,11:47:55,10,09,1, 11.9,1,1, 3.404, 10585.340, 447.320, 52899.736 25/11/03,11:47:55,11,09,1, 11.9,1,1, 3.404, 10585.334, 447.322, 52899.788 25/11/03,11:47:55,12,09,1, 11.9,1,1, 3.404, 10585.363, 447.323, 52899.794 25/11/03,11:47:55,13,09,1, 11.9,1,1, 3.404, 10585.327, 447.325, 52899.778 25/11/03,11:47:55,14,09,1, 11.9,1,1, 3.404, 10585.322, 447.321, 52899.802 25/11/03,11:47:55,15,09,1, 11.9,1,1, 3.404, 10585.332, 447.306, 52899.740 25/11/03,11:47:55,16,09,1, 11.9,1,1, 3.404, 10585.325, 447.334, 52899.796 25/11/03,11:47:55,17,09,1, 11.9,1,1, 3.404, 10585.323, 447.344, 52899.713 25/11/03,11:47:55,18,09,1, 11.9,1,1, 3.404, 10585.329, 447.341, 52899.796 25/11/03,11:47:55,19,09,1, 11.9,1,1, 3.404, 10585.313, 447.371, 52899.777 25/11/03,11:47:56,00,09,1, 11.8,1,1, 3.401, 10585.306, 447.371, 52899.777 25/11/03,11:47:56,01,09,1, 11.8,1,1, 3.401, 10585.336, 447.382, 52899.710 25/11/03,11:47:56,02,09,1, 11.8,1,1, 3.401, 10585.345, 447.359, 52899.726 25/11/03,11:47:56,03,09,1, 11.8,1,1, 3.401, 10585.367, 447.386, 52899.713 25/11/03,11:47:56,04,09,1, 11.8,1,1, 3.401, 10585.322, 447.393, 52899.728 25/11/03,11:47:56,05,09,1, 11.8,1,1, 3.401, 10585.348, 447.404, 52899.734 25/11/03,11:47:56,06,09,1, 11.8,1,1, 3.401, 10585.339, 447.383, 52899.740 25/11/03,11:47:56,07,09,1, 11.8,1,1, 3.401, 10585.332, 447.407, 52899.750 25/11/03,11:47:56,08,09,1, 11.8,1,1, 3.401, 10585.332, 447.442, 52899.706 25/11/03,11:47:56,09,09,1, 11.8,1,1, 3.401, 10585.342, 447.436, 52899.758 25/11/03,11:47:56,10,09,1, 11.8,1,1, 3.401, 10585.365, 447.447, 52899.745 25/11/03,11:47:56,11,09,1, 11.8,1,1, 3.401, 10585.356, 447.448, 52899.724 25/11/03,11:47:56,12,09,1, 11.8,1,1, 3.401, 10585.368, 447.461, 52899.759 25/11/03,11:47:56,13,09,1, 11.8,1,1, 3.401, 10585.330, 447.459, 52899.713 25/11/03,11:47:56,14,09,1, 11.8,1,1, 3.401, 10585.377, 447.469, 52899.781 25/11/03,11:47:56,15,09,1, 11.8,1,1, 3.401, 10585.324, 447.479, 52899.665 25/11/03,11:47:56,16,09,1, 11.8,1,1, 3.401, 10585.356, 447.492, 52899.685 25/11/03,11:47:56,17,09,1, 11.8,1,1, 3.401, 10585.360, 447.478, 52899.762 25/11/03,11:47:56,18,09,1, 11.8,1,1, 3.401, 10585.338, 447.484, 52899.714 25/11/03,11:47:56,19,09,1, 11.8,1,1, 3.401, 10585.338, 447.519, 52899.689 25/11/03,11:47:57,00,09,1, 11.9,1,1, 3.406, 10585.331, 447.519, 52899.689 25/11/03,11:47:57,01,09,1, 11.9,1,1, 3.406, 10585.361, 447.520, 52899.666 25/11/03,11:47:57,02,09,1, 11.9,1,1, 3.406, 10585.336, 447.548, 52899.763 25/11/03,11:47:57,03,09,1, 11.9,1,1, 3.406, 10585.342, 447.552, 52899.818 25/11/03,11:47:57,04,09,1, 11.9,1,1, 3.406, 10585.369, 447.550, 52899.815 25/11/03,11:47:57,05,09,1, 11.9,1,1, 3.406, 10585.370, 447.564, 52899.754 25/11/03,11:47:57,06,09,1, 11.9,1,1, 3.406, 10585.381, 447.567, 52899.834 25/11/03,11:47:57,07,09,1, 11.9,1,1, 3.406, 10585.369, 447.572, 52899.780 25/11/03,11:47:57,08,09,1, 11.9,1,1, 3.406, 10585.380, 447.588, 52899.803 25/11/03,11:47:57,09,09,1, 11.9,1,1, 3.406, 10585.364, 447.588, 52899.753 25/11/03,11:47:57,10,09,1, 11.9,1,1, 3.406, 10585.360, 447.607, 52899.846 25/11/03,11:47:57,11,09,1, 11.9,1,1, 3.406, 10585.380, 447.599, 52899.840 25/11/03,11:47:57,12,09,1, 11.9,1,1, 3.406, 10585.382, 447.606, 52899.852 25/11/03,11:47:57,13,09,1, 11.9,1,1, 3.406, 10585.370, 447.602, 52899.793 25/11/03,11:47:57,14,09,1, 11.9,1,1, 3.406, 10585.388, 447.617, 52899.751 25/11/03,11:47:57,15,09,1, 11.9,1,1, 3.406, 10585.369, 447.619, 52899.822 25/11/03,11:47:57,16,09,1, 11.9,1,1, 3.406, 10585.365, 447.621, 52899.794 25/11/03,11:47:57,17,09,1, 11.9,1,1, 3.406, 10585.364, 447.609, 52899.722 25/11/03,11:47:57,18,09,1, 11.9,1,1, 3.406, 10585.337, 447.643, 52899.834 25/11/03,11:47:57,19,09,1, 11.9,1,1, 3.406, 10585.375, 447.640, 52899.835 25/11/03,11:47:58,00,09,1, 12.0,1,1, 3.403, 10585.372, 447.640, 52899.835 25/11/03,11:47:58,01,09,1, 12.0,1,1, 3.403, 10585.358, 447.662, 52899.764 25/11/03,11:47:58,02,09,1, 12.0,1,1, 3.403, 10585.362, 447.684, 52899.716 25/11/03,11:47:58,03,09,1, 12.0,1,1, 3.403, 10585.382, 447.677, 52899.732 25/11/03,11:47:58,04,09,1, 12.0,1,1, 3.403, 10585.369, 447.700, 52899.842 25/11/03,11:47:58,05,09,1, 12.0,1,1, 3.403, 10585.371, 447.680, 52899.684 25/11/03,11:47:58,06,09,1, 12.0,1,1, 3.403, 10585.357, 447.681, 52899.730 25/11/03,11:47:58,07,09,1, 12.0,1,1, 3.403, 10585.348, 447.697, 52899.823 25/11/03,11:47:58,08,09,1, 12.0,1,1, 3.403, 10585.374, 447.711, 52899.854 25/11/03,11:47:58,09,09,1, 12.0,1,1, 3.403, 10585.371, 447.710, 52899.812 25/11/03,11:47:58,10,09,1, 12.0,1,1, 3.403, 10585.359, 447.700, 52899.798 25/11/03,11:47:58,11,09,1, 12.0,1,1, 3.403, 10585.381, 447.723, 52899.745 25/11/03,11:47:58,12,09,1, 12.0,1,1, 3.403, 10585.378, 447.736, 52899.751 25/11/03,11:47:58,13,09,1, 12.0,1,1, 3.403, 10585.370, 447.737, 52899.721 25/11/03,11:47:58,14,09,1, 12.0,1,1, 3.403, 10585.373, 447.732, 52899.763 25/11/03,11:47:58,15,09,1, 12.0,1,1, 3.403, 10585.372, 447.746, 52899.765 25/11/03,11:47:58,16,09,1, 12.0,1,1, 3.403, 10585.353, 447.760, 52899.735 25/11/03,11:47:58,17,09,1, 12.0,1,1, 3.403, 10585.354, 447.764, 52899.755 25/11/03,11:47:58,18,09,1, 12.0,1,1, 3.403, 10585.345, 447.753, 52899.764 25/11/03,11:47:58,19,09,1, 12.0,1,1, 3.403, 10585.365, 447.790, 52899.711 25/11/03,11:47:59,00,09,1, 12.0,1,1, 3.408, 10585.364, 447.790, 52899.711 25/11/03,11:47:59,01,09,1, 12.0,1,1, 3.408, 10585.369, 447.811, 52899.707 25/11/03,11:47:59,02,09,1, 12.0,1,1, 3.408, 10585.349, 447.793, 52899.687 25/11/03,11:47:59,03,09,1, 12.0,1,1, 3.408, 10585.374, 447.781, 52899.733 25/11/03,11:47:59,04,09,1, 12.0,1,1, 3.408, 10585.348, 447.805, 52899.747 25/11/03,11:47:59,05,09,1, 12.0,1,1, 3.408, 10585.344, 447.820, 52899.726 25/11/03,11:47:59,06,09,1, 12.0,1,1, 3.408, 10585.355, 447.816, 52899.757 25/11/03,11:47:59,07,09,1, 12.0,1,1, 3.408, 10585.350, 447.826, 52899.756 25/11/03,11:47:59,08,09,1, 12.0,1,1, 3.408, 10585.355, 447.825, 52899.737 25/11/03,11:47:59,09,09,1, 12.0,1,1, 3.408, 10585.343, 447.843, 52899.626 25/11/03,11:47:59,10,09,1, 12.0,1,1, 3.408, 10585.337, 447.848, 52899.704 25/11/03,11:47:59,11,09,1, 12.0,1,1, 3.408, 10585.343, 447.842, 52899.692 25/11/03,11:47:59,12,09,1, 12.0,1,1, 3.408, 10585.367, 447.865, 52899.675 25/11/03,11:47:59,13,09,1, 12.0,1,1, 3.408, 10585.358, 447.861, 52899.648 25/11/03,11:47:59,14,09,1, 12.0,1,1, 3.408, 10585.323, 447.865, 52899.637 25/11/03,11:47:59,15,09,1, 12.0,1,1, 3.408, 10585.354, 447.856, 52899.688 25/11/03,11:47:59,16,09,1, 12.0,1,1, 3.408, 10585.338, 447.866, 52899.665 25/11/03,11:47:59,17,09,1, 12.0,1,1, 3.408, 10585.360, 447.879, 52899.633 25/11/03,11:47:59,18,09,1, 12.0,1,1, 3.408, 10585.342, 447.892, 52899.665 25/11/03,11:47:59,19,09,1, 12.0,1,1, 3.408, 10585.345, 447.898, 52899.613 25/11/03,11:48:00,00,09,1, 12.0,1,1, 3.402, 10585.339, 447.898, 52899.613 25/11/03,11:48:00,01,09,1, 12.0,1,1, 3.402, 10585.358, 447.894, 52899.606 25/11/03,11:48:00,02,09,1, 12.0,1,1, 3.402, 10585.306, 447.851, 52899.492 25/11/03,11:48:00,03,09,1, 12.0,1,1, 3.402, 10585.305, 447.836, 52899.511 25/11/03,11:48:00,04,09,1, 12.0,1,1, 3.402, 10585.302, 447.862, 52899.488 25/11/03,11:48:00,05,09,1, 12.0,1,1, 3.402, 10585.315, 447.876, 52899.548 25/11/03,11:48:00,06,09,1, 12.0,1,1, 3.402, 10585.323, 447.892, 52899.518 25/11/03,11:48:00,07,09,1, 12.0,1,1, 3.402, 10585.338, 447.889, 52899.379 25/11/03,11:48:00,08,09,1, 12.0,1,1, 3.402, 10585.322, 447.899, 52899.438 25/11/03,11:48:00,09,09,1, 12.0,1,1, 3.402, 10585.296, 447.897, 52899.502 25/11/03,11:48:00,10,09,1, 12.0,1,1, 3.402, 10585.303, 447.899, 52899.548 25/11/03,11:48:00,11,09,1, 12.0,1,1, 3.402, 10585.307, 447.923, 52899.481 25/11/03,11:48:00,12,09,1, 12.0,1,1, 3.402, 10585.289, 447.929, 52899.518 25/11/03,11:48:00,13,09,1, 12.0,1,1, 3.402, 10585.314, 447.958, 52899.509 25/11/03,11:48:00,14,09,1, 12.0,1,1, 3.402, 10585.310, 447.919, 52899.413 25/11/03,11:48:00,15,09,1, 12.0,1,1, 3.402, 10585.281, 447.949, 52899.439 25/11/03,11:48:00,16,09,1, 12.0,1,1, 3.402, 10585.302, 447.937, 52899.507 25/11/03,11:48:00,17,09,1, 12.0,1,1, 3.402, 10585.316, 447.944, 52899.470 25/11/03,11:48:00,18,09,1, 12.0,1,1, 3.402, 10585.299, 447.954, 52899.518 25/11/03,11:48:00,19,09,1, 12.0,1,1, 3.402, 10585.319, 447.949, 52899.503 25/11/03,11:48:01,00,09,1, 11.9,1,1, 3.405, 10585.314, 447.949, 52899.503 25/11/03,11:48:01,01,09,1, 11.9,1,1, 3.405, 10585.296, 447.963, 52899.525 25/11/03,11:48:01,02,09,1, 11.9,1,1, 3.405, 10585.299, 447.965, 52899.487 25/11/03,11:48:01,03,09,1, 11.9,1,1, 3.405, 10585.267, 447.958, 52899.478 25/11/03,11:48:01,04,09,1, 11.9,1,1, 3.405, 10585.282, 447.969, 52899.461 25/11/03,11:48:01,05,09,1, 11.9,1,1, 3.405, 10585.303, 448.001, 52899.448 25/11/03,11:48:01,06,09,1, 11.9,1,1, 3.405, 10585.264, 447.956, 52899.490 25/11/03,11:48:01,07,09,1, 11.9,1,1, 3.405, 10585.298, 447.965, 52899.442 25/11/03,11:48:01,08,09,1, 11.9,1,1, 3.405, 10585.283, 448.013, 52899.451 25/11/03,11:48:01,09,09,1, 11.9,1,1, 3.405, 10585.260, 448.011, 52899.483 25/11/03,11:48:01,10,09,1, 11.9,1,1, 3.405, 10585.300, 448.004, 52899.526 25/11/03,11:48:01,11,09,1, 11.9,1,1, 3.405, 10585.257, 448.021, 52899.438 25/11/03,11:48:01,12,09,1, 11.9,1,1, 3.405, 10585.258, 448.028, 52899.478 25/11/03,11:48:01,13,09,1, 11.9,1,1, 3.405, 10585.299, 448.023, 52899.458 25/11/03,11:48:01,14,09,1, 11.9,1,1, 3.405, 10585.258, 448.013, 52899.408 25/11/03,11:48:01,15,09,1, 11.9,1,1, 3.405, 10585.261, 448.033, 52899.430 25/11/03,11:48:01,16,09,1, 11.9,1,1, 3.405, 10585.255, 448.045, 52899.468 25/11/03,11:48:01,17,09,1, 11.9,1,1, 3.405, 10585.263, 448.051, 52899.424 25/11/03,11:48:01,18,09,1, 11.9,1,1, 3.405, 10585.256, 448.075, 52899.414 25/11/03,11:48:01,19,09,1, 11.9,1,1, 3.405, 10585.256, 448.049, 52899.455 25/11/03,11:48:02,00,09,1, 11.9,1,1, 3.404, 10585.247, 448.049, 52899.455 25/11/03,11:48:02,01,09,1, 11.9,1,1, 3.404, 10585.270, 448.070, 52899.393 25/11/03,11:48:02,02,09,1, 11.9,1,1, 3.404, 10585.245, 448.046, 52899.366 25/11/03,11:48:02,03,09,1, 11.9,1,1, 3.404, 10585.253, 448.092, 52899.387 25/11/03,11:48:02,04,09,1, 11.9,1,1, 3.404, 10585.260, 448.077, 52899.453 25/11/03,11:48:02,05,09,1, 11.9,1,1, 3.404, 10585.249, 448.112, 52899.398 25/11/03,11:48:02,06,09,1, 11.9,1,1, 3.404, 10585.247, 448.095, 52899.430 25/11/03,11:48:02,07,09,1, 11.9,1,1, 3.404, 10585.258, 448.104, 52899.433 25/11/03,11:48:02,08,09,1, 11.9,1,1, 3.404, 10585.239, 448.103, 52899.428 25/11/03,11:48:02,09,09,1, 11.9,1,1, 3.404, 10585.259, 448.116, 52899.450 25/11/03,11:48:02,10,09,1, 11.9,1,1, 3.404, 10585.261, 448.107, 52899.445 25/11/03,11:48:02,11,09,1, 11.9,1,1, 3.404, 10585.222, 448.135, 52899.405 25/11/03,11:48:02,12,09,1, 11.9,1,1, 3.404, 10585.246, 448.143, 52899.420 25/11/03,11:48:02,13,09,1, 11.9,1,1, 3.404, 10585.221, 448.142, 52899.415 25/11/03,11:48:02,14,09,1, 11.9,1,1, 3.404, 10585.232, 448.145, 52899.402 25/11/03,11:48:02,15,09,1, 11.9,1,1, 3.404, 10585.218, 448.161, 52899.397 25/11/03,11:48:02,16,09,1, 11.9,1,1, 3.404, 10585.212, 448.156, 52899.421 25/11/03,11:48:02,17,09,1, 11.9,1,1, 3.404, 10585.212, 448.150, 52899.456 25/11/03,11:48:02,18,09,1, 11.9,1,1, 3.404, 10585.216, 448.199, 52899.417 25/11/03,11:48:02,19,09,1, 11.9,1,1, 3.404, 10585.206, 448.175, 52899.398 25/11/03,11:48:03,00,09,1, 11.9,1,1, 3.403, 10585.206, 448.175, 52899.398 25/11/03,11:48:03,01,09,1, 11.9,1,1, 3.403, 10585.216, 448.192, 52899.374 25/11/03,11:48:03,02,09,1, 11.9,1,1, 3.403, 10585.207, 448.195, 52899.403 25/11/03,11:48:03,03,09,1, 11.9,1,1, 3.403, 10585.172, 448.182, 52899.410 25/11/03,11:48:03,04,09,1, 11.9,1,1, 3.403, 10585.231, 448.223, 52899.436 25/11/03,11:48:03,05,09,1, 11.9,1,1, 3.403, 10585.205, 448.212, 52899.441 25/11/03,11:48:03,06,09,1, 11.9,1,1, 3.403, 10585.211, 448.219, 52899.384 25/11/03,11:48:03,07,09,1, 11.9,1,1, 3.403, 10585.204, 448.225, 52899.367 25/11/03,11:48:03,08,09,1, 11.9,1,1, 3.403, 10585.198, 448.220, 52899.440 25/11/03,11:48:03,09,09,1, 11.9,1,1, 3.403, 10585.190, 448.220, 52899.360 25/11/03,11:48:03,10,09,1, 11.9,1,1, 3.403, 10585.185, 448.261, 52899.361 25/11/03,11:48:03,11,09,1, 11.9,1,1, 3.403, 10585.180, 448.282, 52899.406 25/11/03,11:48:03,12,09,1, 11.9,1,1, 3.403, 10585.179, 448.270, 52899.434 25/11/03,11:48:03,13,09,1, 11.9,1,1, 3.403, 10585.182, 448.264, 52899.396 25/11/03,11:48:03,14,09,1, 11.9,1,1, 3.403, 10585.181, 448.276, 52899.395 25/11/03,11:48:03,15,09,1, 11.9,1,1, 3.403, 10585.167, 448.267, 52899.349 25/11/03,11:48:03,16,09,1, 11.9,1,1, 3.403, 10585.178, 448.281, 52899.345 25/11/03,11:48:03,17,09,1, 11.9,1,1, 3.403, 10585.174, 448.283, 52899.363 25/11/03,11:48:03,18,09,1, 11.9,1,1, 3.403, 10585.173, 448.307, 52899.289 25/11/03,11:48:03,19,09,1, 11.9,1,1, 3.403, 10585.180, 448.334, 52899.465 25/11/03,11:48:04,00,09,1, 11.9,1,1, 3.405, 10585.172, 448.334, 52899.465 25/11/03,11:48:04,01,09,1, 11.9,1,1, 3.405, 10585.165, 448.325, 52899.375 25/11/03,11:48:04,02,09,1, 11.9,1,1, 3.405, 10585.187, 448.346, 52899.352 25/11/03,11:48:04,03,09,1, 11.9,1,1, 3.405, 10585.144, 448.333, 52899.395 25/11/03,11:48:04,04,09,1, 11.9,1,1, 3.405, 10585.172, 448.341, 52899.438 25/11/03,11:48:04,05,09,1, 11.9,1,1, 3.405, 10585.165, 448.355, 52899.413 25/11/03,11:48:04,06,09,1, 11.9,1,1, 3.405, 10585.172, 448.344, 52899.385 25/11/03,11:48:04,07,09,1, 11.9,1,1, 3.405, 10585.183, 448.369, 52899.361 25/11/03,11:48:04,08,09,1, 11.9,1,1, 3.405, 10585.171, 448.364, 52899.370 25/11/03,11:48:04,09,09,1, 11.9,1,1, 3.405, 10585.177, 448.388, 52899.409 25/11/03,11:48:04,10,09,1, 11.9,1,1, 3.405, 10585.169, 448.391, 52899.409 25/11/03,11:48:04,11,09,1, 11.9,1,1, 3.405, 10585.192, 448.404, 52899.430 25/11/03,11:48:04,12,09,1, 11.9,1,1, 3.405, 10585.161, 448.386, 52899.419 25/11/03,11:48:04,13,09,1, 11.9,1,1, 3.405, 10585.168, 448.397, 52899.437 25/11/03,11:48:04,14,09,1, 11.9,1,1, 3.405, 10585.192, 448.383, 52899.362 25/11/03,11:48:04,15,09,1, 11.9,1,1, 3.405, 10585.191, 448.404, 52899.383 25/11/03,11:48:04,16,09,1, 11.9,1,1, 3.405, 10585.184, 448.393, 52899.434 25/11/03,11:48:04,17,09,1, 11.9,1,1, 3.405, 10585.172, 448.416, 52899.356 25/11/03,11:48:04,18,09,1, 11.9,1,1, 3.405, 10585.178, 448.450, 52899.361 25/11/03,11:48:04,19,09,1, 11.9,1,1, 3.405, 10585.187, 448.427, 52899.379 25/11/03,11:48:05,00,09,1, 12.0,1,1, 3.403, 10585.181, 448.427, 52899.379 25/11/03,11:48:05,01,09,1, 12.0,1,1, 3.403, 10585.158, 448.467, 52899.308 25/11/03,11:48:05,02,09,1, 12.0,1,1, 3.403, 10585.178, 448.452, 52899.397 25/11/03,11:48:05,03,09,1, 12.0,1,1, 3.403, 10585.190, 448.456, 52899.320 25/11/03,11:48:05,04,09,1, 12.0,1,1, 3.403, 10585.179, 448.457, 52899.342 25/11/03,11:48:05,05,09,1, 12.0,1,1, 3.403, 10585.174, 448.453, 52899.292 25/11/03,11:48:05,06,09,1, 12.0,1,1, 3.403, 10585.196, 448.475, 52899.310 25/11/03,11:48:05,07,09,1, 12.0,1,1, 3.403, 10585.180, 448.495, 52899.394 25/11/03,11:48:05,08,09,1, 12.0,1,1, 3.403, 10585.173, 448.499, 52899.376 25/11/03,11:48:05,09,09,1, 12.0,1,1, 3.403, 10585.216, 448.511, 52899.347 25/11/03,11:48:05,10,09,1, 12.0,1,1, 3.403, 10585.221, 448.502, 52899.300 25/11/03,11:48:05,11,09,1, 12.0,1,1, 3.403, 10585.197, 448.507, 52899.354 25/11/03,11:48:05,12,09,1, 12.0,1,1, 3.403, 10585.191, 448.511, 52899.357 25/11/03,11:48:05,13,09,1, 12.0,1,1, 3.403, 10585.182, 448.511, 52899.271 25/11/03,11:48:05,14,09,1, 12.0,1,1, 3.403, 10585.181, 448.508, 52899.342 25/11/03,11:48:05,15,09,1, 12.0,1,1, 3.403, 10585.154, 448.534, 52899.329 25/11/03,11:48:05,16,09,1, 12.0,1,1, 3.403, 10585.179, 448.534, 52899.254 25/11/03,11:48:05,17,09,1, 12.0,1,1, 3.403, 10585.190, 448.547, 52899.297 25/11/03,11:48:05,18,09,1, 12.0,1,1, 3.403, 10585.166, 448.555, 52899.308 25/11/03,11:48:05,19,09,1, 12.0,1,1, 3.403, 10585.196, 448.548, 52899.261 25/11/03,11:48:06,00,09,1, 11.9,1,1, 3.404, 10585.189, 448.548, 52899.261 25/11/03,11:48:06,01,09,1, 11.9,1,1, 3.404, 10585.187, 448.572, 52899.284 25/11/03,11:48:06,02,09,1, 11.9,1,1, 3.404, 10585.181, 448.563, 52899.300 25/11/03,11:48:06,03,09,1, 11.9,1,1, 3.404, 10585.199, 448.574, 52899.294 25/11/03,11:48:06,04,09,1, 11.9,1,1, 3.404, 10585.196, 448.594, 52899.302 25/11/03,11:48:06,05,09,1, 11.9,1,1, 3.404, 10585.175, 448.606, 52899.257 25/11/03,11:48:06,06,09,1, 11.9,1,1, 3.404, 10585.189, 448.581, 52899.227 25/11/03,11:48:06,07,09,1, 11.9,1,1, 3.404, 10585.176, 448.595, 52899.211 25/11/03,11:48:06,08,09,1, 11.9,1,1, 3.404, 10585.172, 448.610, 52899.320 25/11/03,11:48:06,09,09,1, 11.9,1,1, 3.404, 10585.182, 448.598, 52899.286 25/11/03,11:48:06,10,09,1, 11.9,1,1, 3.404, 10585.152, 448.624, 52899.307 25/11/03,11:48:06,11,09,1, 11.9,1,1, 3.404, 10585.177, 448.631, 52899.301 25/11/03,11:48:06,12,09,1, 11.9,1,1, 3.404, 10585.177, 448.642, 52899.240 25/11/03,11:48:06,13,09,1, 11.9,1,1, 3.404, 10585.195, 448.641, 52899.208 25/11/03,11:48:06,14,09,1, 11.9,1,1, 3.404, 10585.188, 448.639, 52899.220 25/11/03,11:48:06,15,09,1, 11.9,1,1, 3.404, 10585.188, 448.662, 52899.223 25/11/03,11:48:06,16,09,1, 11.9,1,1, 3.404, 10585.194, 448.681, 52899.241 25/11/03,11:48:06,17,09,1, 11.9,1,1, 3.404, 10585.184, 448.667, 52899.211 25/11/03,11:48:06,18,09,1, 11.9,1,1, 3.404, 10585.215, 448.661, 52899.287 25/11/03,11:48:06,19,09,1, 11.9,1,1, 3.404, 10585.180, 448.690, 52899.239 25/11/03,11:48:07,00,09,1, 11.9,1,1, 3.405, 10585.172, 448.690, 52899.239 25/11/03,11:48:07,01,09,1, 11.9,1,1, 3.405, 10585.181, 448.711, 52899.250 25/11/03,11:48:07,02,09,1, 11.9,1,1, 3.405, 10585.190, 448.698, 52899.211 25/11/03,11:48:07,03,09,1, 11.9,1,1, 3.405, 10585.209, 448.702, 52899.248 25/11/03,11:48:07,04,09,1, 11.9,1,1, 3.405, 10585.180, 448.753, 52899.277 25/11/03,11:48:07,05,09,1, 11.9,1,1, 3.405, 10585.186, 448.719, 52899.221 25/11/03,11:48:07,06,09,1, 11.9,1,1, 3.405, 10585.185, 448.745, 52899.307 25/11/03,11:48:07,07,09,1, 11.9,1,1, 3.405, 10585.191, 448.729, 52899.221 25/11/03,11:48:07,08,09,1, 11.9,1,1, 3.405, 10585.189, 448.769, 52899.234 25/11/03,11:48:07,09,09,1, 11.9,1,1, 3.405, 10585.181, 448.770, 52899.285 25/11/03,11:48:07,10,09,1, 11.9,1,1, 3.405, 10585.181, 448.763, 52899.270 25/11/03,11:48:07,11,09,1, 11.9,1,1, 3.405, 10585.201, 448.771, 52899.275 25/11/03,11:48:07,12,09,1, 11.9,1,1, 3.405, 10585.193, 448.782, 52899.274 25/11/03,11:48:07,13,09,1, 11.9,1,1, 3.405, 10585.185, 448.793, 52899.243 25/11/03,11:48:07,14,09,1, 11.9,1,1, 3.405, 10585.187, 448.798, 52899.326 25/11/03,11:48:07,15,09,1, 11.9,1,1, 3.405, 10585.177, 448.813, 52899.288 25/11/03,11:48:07,16,09,1, 11.9,1,1, 3.405, 10585.182, 448.827, 52899.249 25/11/03,11:48:07,17,09,1, 11.9,1,1, 3.405, 10585.189, 448.834, 52899.242 25/11/03,11:48:07,18,09,1, 11.9,1,1, 3.405, 10585.184, 448.836, 52899.214 25/11/03,11:48:07,19,09,1, 11.9,1,1, 3.405, 10585.199, 448.853, 52899.214 25/11/03,11:48:08,00,09,1, 11.9,1,1, 3.403, 10585.197, 448.853, 52899.214 25/11/03,11:48:08,01,09,1, 11.9,1,1, 3.403, 10585.196, 448.848, 52899.209 25/11/03,11:48:08,02,09,1, 11.9,1,1, 3.403, 10585.227, 448.893, 52899.266 25/11/03,11:48:08,03,09,1, 11.9,1,1, 3.403, 10585.206, 448.881, 52899.274 25/11/03,11:48:08,04,09,1, 11.9,1,1, 3.403, 10585.182, 448.884, 52899.285 25/11/03,11:48:08,05,09,1, 11.9,1,1, 3.403, 10585.178, 448.865, 52899.273 25/11/03,11:48:08,06,09,1, 11.9,1,1, 3.403, 10585.167, 448.905, 52899.276 25/11/03,11:48:08,07,09,1, 11.9,1,1, 3.403, 10585.248, 448.907, 52899.211 25/11/03,11:48:08,08,09,1, 11.9,1,1, 3.403, 10585.188, 448.929, 52899.225 25/11/03,11:48:08,09,09,1, 11.9,1,1, 3.403, 10585.188, 448.919, 52899.274 25/11/03,11:48:08,10,09,1, 11.9,1,1, 3.403, 10585.195, 448.906, 52899.257 25/11/03,11:48:08,11,09,1, 11.9,1,1, 3.403, 10585.191, 448.919, 52899.225 25/11/03,11:48:08,12,09,1, 11.9,1,1, 3.403, 10585.203, 448.927, 52899.204 25/11/03,11:48:08,13,09,1, 11.9,1,1, 3.403, 10585.184, 448.911, 52899.210 25/11/03,11:48:08,14,09,1, 11.9,1,1, 3.403, 10585.192, 448.958, 52899.190 25/11/03,11:48:08,15,09,1, 11.9,1,1, 3.403, 10585.205, 448.922, 52899.206 25/11/03,11:48:08,16,09,1, 11.9,1,1, 3.403, 10585.204, 448.943, 52899.213 25/11/03,11:48:08,17,09,1, 11.9,1,1, 3.403, 10585.194, 448.937, 52899.215 25/11/03,11:48:08,18,09,1, 11.9,1,1, 3.403, 10585.214, 448.955, 52899.225 25/11/03,11:48:08,19,09,1, 11.9,1,1, 3.403, 10585.197, 448.945, 52899.210 25/11/03,11:48:09,00,09,1, 12.0,1,1, 3.400, 10585.189, 448.945, 52899.210 25/11/03,11:48:09,01,09,1, 12.0,1,1, 3.400, 10585.171, 448.968, 52899.279 25/11/03,11:48:09,02,09,1, 12.0,1,1, 3.400, 10585.189, 448.963, 52899.267 25/11/03,11:48:09,03,09,1, 12.0,1,1, 3.400, 10585.207, 448.975, 52899.184 25/11/03,11:48:09,04,09,1, 12.0,1,1, 3.400, 10585.192, 448.981, 52899.194 25/11/03,11:48:09,05,09,1, 12.0,1,1, 3.400, 10585.208, 449.017, 52899.244 25/11/03,11:48:09,06,09,1, 12.0,1,1, 3.400, 10585.183, 449.007, 52899.184 25/11/03,11:48:09,07,09,1, 12.0,1,1, 3.400, 10585.159, 448.998, 52899.175 25/11/03,11:48:09,08,09,1, 12.0,1,1, 3.400, 10585.194, 449.005, 52899.158 25/11/03,11:48:09,09,09,1, 12.0,1,1, 3.400, 10585.171, 449.019, 52899.159 25/11/03,11:48:09,10,09,1, 12.0,1,1, 3.400, 10585.171, 449.033, 52899.152 25/11/03,11:48:09,11,09,1, 12.0,1,1, 3.400, 10585.167, 449.026, 52899.217 25/11/03,11:48:09,12,09,1, 12.0,1,1, 3.400, 10585.190, 449.039, 52899.175 25/11/03,11:48:09,13,09,1, 12.0,1,1, 3.400, 10585.177, 449.043, 52899.228 25/11/03,11:48:09,14,09,1, 12.0,1,1, 3.400, 10585.173, 449.066, 52899.236 25/11/03,11:48:09,15,09,1, 12.0,1,1, 3.400, 10585.180, 449.056, 52899.148 25/11/03,11:48:09,16,09,1, 12.0,1,1, 3.400, 10585.171, 449.060, 52899.165 25/11/03,11:48:09,17,09,1, 12.0,1,1, 3.400, 10585.176, 449.047, 52899.199 25/11/03,11:48:09,18,09,1, 12.0,1,1, 3.400, 10585.168, 449.075, 52899.147 25/11/03,11:48:09,19,09,1, 12.0,1,1, 3.400, 10585.189, 449.064, 52899.221 25/11/03,11:48:10,00,09,1, 11.9,1,1, 3.404, 10585.189, 449.064, 52899.221 25/11/03,11:48:10,01,09,1, 11.9,1,1, 3.404, 10585.164, 449.109, 52899.210 25/11/03,11:48:10,02,09,1, 11.9,1,1, 3.404, 10585.181, 449.107, 52899.220 25/11/03,11:48:10,03,09,1, 11.9,1,1, 3.404, 10585.183, 449.109, 52899.170 25/11/03,11:48:10,04,09,1, 11.9,1,1, 3.404, 10585.164, 449.137, 52899.200 25/11/03,11:48:10,05,09,1, 11.9,1,1, 3.404, 10585.179, 449.121, 52899.159 25/11/03,11:48:10,06,09,1, 11.9,1,1, 3.404, 10585.166, 449.152, 52899.196 25/11/03,11:48:10,07,09,1, 11.9,1,1, 3.404, 10585.178, 449.169, 52899.136 25/11/03,11:48:10,08,09,1, 11.9,1,1, 3.404, 10585.178, 449.146, 52899.162 25/11/03,11:48:10,09,09,1, 11.9,1,1, 3.404, 10585.198, 449.167, 52899.155 25/11/03,11:48:10,10,09,1, 11.9,1,1, 3.404, 10585.181, 449.156, 52899.145 25/11/03,11:48:10,11,09,1, 11.9,1,1, 3.404, 10585.195, 449.162, 52899.107 25/11/03,11:48:10,12,09,1, 11.9,1,1, 3.404, 10585.162, 449.180, 52899.136 25/11/03,11:48:10,13,09,1, 11.9,1,1, 3.404, 10585.158, 449.202, 52899.159 25/11/03,11:48:10,14,09,1, 11.9,1,1, 3.404, 10585.184, 449.192, 52899.160 25/11/03,11:48:10,15,09,1, 11.9,1,1, 3.404, 10585.147, 449.169, 52899.117 25/11/03,11:48:10,16,09,1, 11.9,1,1, 3.404, 10585.169, 449.188, 52899.084 25/11/03,11:48:10,17,09,1, 11.9,1,1, 3.404, 10585.182, 449.214, 52899.103 25/11/03,11:48:10,18,09,1, 11.9,1,1, 3.404, 10585.155, 449.230, 52899.091 25/11/03,11:48:10,19,09,1, 11.9,1,1, 3.404, 10585.178, 449.206, 52899.127 25/11/03,11:48:11,00,09,1, 11.9,1,1, 3.400, 10585.172, 449.206, 52899.127 25/11/03,11:48:11,01,09,1, 11.9,1,1, 3.400, 10585.171, 449.234, 52899.154 25/11/03,11:48:11,02,09,1, 11.9,1,1, 3.400, 10585.150, 449.245, 52899.130 25/11/03,11:48:11,03,09,1, 11.9,1,1, 3.400, 10585.167, 449.252, 52899.114 25/11/03,11:48:11,04,09,1, 11.9,1,1, 3.400, 10585.161, 449.268, 52899.118 25/11/03,11:48:11,05,09,1, 11.9,1,1, 3.400, 10585.147, 449.242, 52899.103 25/11/03,11:48:11,06,09,1, 11.9,1,1, 3.400, 10585.144, 449.273, 52899.124 25/11/03,11:48:11,07,09,1, 11.9,1,1, 3.400, 10585.135, 449.260, 52899.133 25/11/03,11:48:11,08,09,1, 11.9,1,1, 3.400, 10585.153, 449.273, 52899.128 25/11/03,11:48:11,09,09,1, 11.9,1,1, 3.400, 10585.166, 449.266, 52899.181 25/11/03,11:48:11,10,09,1, 11.9,1,1, 3.400, 10585.142, 449.278, 52899.121 25/11/03,11:48:11,11,09,1, 11.9,1,1, 3.400, 10585.143, 449.286, 52899.162 25/11/03,11:48:11,12,09,1, 11.9,1,1, 3.400, 10585.156, 449.268, 52899.078 25/11/03,11:48:11,13,09,1, 11.9,1,1, 3.400, 10585.142, 449.293, 52899.063 25/11/03,11:48:11,14,09,1, 11.9,1,1, 3.400, 10585.153, 449.320, 52899.134 25/11/03,11:48:11,15,09,1, 11.9,1,1, 3.400, 10585.147, 449.308, 52899.109 25/11/03,11:48:11,16,09,1, 11.9,1,1, 3.400, 10585.149, 449.338, 52899.095 25/11/03,11:48:11,17,09,1, 11.9,1,1, 3.400, 10585.135, 449.339, 52899.121 25/11/03,11:48:11,18,09,1, 11.9,1,1, 3.400, 10585.129, 449.328, 52899.051 25/11/03,11:48:11,19,09,1, 11.9,1,1, 3.400, 10585.164, 449.341, 52899.045 25/11/03,11:48:12,00,09,1, 11.9,1,1, 3.403, 10585.164, 449.341, 52899.045 25/11/03,11:48:12,01,09,1, 11.9,1,1, 3.403, 10585.184, 449.354, 52898.985 25/11/03,11:48:12,02,09,1, 11.9,1,1, 3.403, 10585.165, 449.355, 52898.997 25/11/03,11:48:12,03,09,1, 11.9,1,1, 3.403, 10585.134, 449.340, 52898.998 25/11/03,11:48:12,04,09,1, 11.9,1,1, 3.403, 10585.148, 449.360, 52899.064 25/11/03,11:48:12,05,09,1, 11.9,1,1, 3.403, 10585.152, 449.383, 52899.107 25/11/03,11:48:12,06,09,1, 11.9,1,1, 3.403, 10585.137, 449.369, 52899.025 25/11/03,11:48:12,07,09,1, 11.9,1,1, 3.403, 10585.147, 449.390, 52898.996 25/11/03,11:48:12,08,09,1, 11.9,1,1, 3.403, 10585.163, 449.348, 52899.068 25/11/03,11:48:12,09,09,1, 11.9,1,1, 3.403, 10585.164, 449.417, 52899.040 25/11/03,11:48:12,10,09,1, 11.9,1,1, 3.403, 10585.161, 449.398, 52899.090 25/11/03,11:48:12,11,09,1, 11.9,1,1, 3.403, 10585.156, 449.397, 52899.121 25/11/03,11:48:12,12,09,1, 11.9,1,1, 3.403, 10585.172, 449.416, 52899.068 25/11/03,11:48:12,13,09,1, 11.9,1,1, 3.403, 10585.166, 449.390, 52899.023 25/11/03,11:48:12,14,09,1, 11.9,1,1, 3.403, 10585.167, 449.427, 52899.050 25/11/03,11:48:12,15,09,1, 11.9,1,1, 3.403, 10585.189, 449.438, 52899.069 25/11/03,11:48:12,16,09,1, 11.9,1,1, 3.403, 10585.168, 449.434, 52899.096 25/11/03,11:48:12,17,09,1, 11.9,1,1, 3.403, 10585.177, 449.449, 52899.005 25/11/03,11:48:12,18,09,1, 11.9,1,1, 3.403, 10585.178, 449.472, 52899.006 25/11/03,11:48:12,19,09,1, 11.9,1,1, 3.403, 10585.177, 449.486, 52899.039 25/11/03,11:48:13,00,09,1, 12.0,1,1, 3.401, 10585.172, 449.486, 52899.039 25/11/03,11:48:13,01,09,1, 12.0,1,1, 3.401, 10585.177, 449.444, 52899.065 25/11/03,11:48:13,02,09,1, 12.0,1,1, 3.401, 10585.163, 449.456, 52899.004 25/11/03,11:48:13,03,09,1, 12.0,1,1, 3.401, 10585.175, 449.481, 52898.992 25/11/03,11:48:13,04,09,1, 12.0,1,1, 3.401, 10585.185, 449.476, 52899.037 25/11/03,11:48:13,05,09,1, 12.0,1,1, 3.401, 10585.171, 449.457, 52899.017 25/11/03,11:48:13,06,09,1, 12.0,1,1, 3.401, 10585.161, 449.494, 52898.989 25/11/03,11:48:13,07,09,1, 12.0,1,1, 3.401, 10585.149, 449.485, 52899.041 25/11/03,11:48:13,08,09,1, 12.0,1,1, 3.401, 10585.145, 449.497, 52899.051 25/11/03,11:48:13,09,09,1, 12.0,1,1, 3.401, 10585.154, 449.498, 52899.025 25/11/03,11:48:13,10,09,1, 12.0,1,1, 3.401, 10585.149, 449.498, 52899.032 25/11/03,11:48:13,11,09,1, 12.0,1,1, 3.401, 10585.151, 449.518, 52899.016 25/11/03,11:48:13,12,09,1, 12.0,1,1, 3.401, 10585.167, 449.512, 52898.990 25/11/03,11:48:13,13,09,1, 12.0,1,1, 3.401, 10585.167, 449.521, 52899.030 25/11/03,11:48:13,14,09,1, 12.0,1,1, 3.401, 10585.174, 449.515, 52898.990 25/11/03,11:48:13,15,09,1, 12.0,1,1, 3.401, 10585.180, 449.528, 52899.057 25/11/03,11:48:13,16,09,1, 12.0,1,1, 3.401, 10585.167, 449.553, 52899.068 25/11/03,11:48:13,17,09,1, 12.0,1,1, 3.401, 10585.160, 449.541, 52899.027 25/11/03,11:48:13,18,09,1, 12.0,1,1, 3.401, 10585.177, 449.553, 52898.965 25/11/03,11:48:13,19,09,1, 12.0,1,1, 3.401, 10585.138, 449.578, 52899.075 25/11/03,11:48:14,00,09,1, 11.9,1,1, 3.401, 10585.130, 449.578, 52899.075 25/11/03,11:48:14,01,09,1, 11.9,1,1, 3.401, 10585.139, 449.562, 52898.978 25/11/03,11:48:14,02,09,1, 11.9,1,1, 3.401, 10585.156, 449.575, 52898.997 25/11/03,11:48:14,03,09,1, 11.9,1,1, 3.401, 10585.167, 449.566, 52898.961 25/11/03,11:48:14,04,09,1, 11.9,1,1, 3.401, 10585.157, 449.574, 52898.983 25/11/03,11:48:14,05,09,1, 11.9,1,1, 3.401, 10585.163, 449.592, 52898.999 25/11/03,11:48:14,06,09,1, 11.9,1,1, 3.401, 10585.148, 449.579, 52898.952 25/11/03,11:48:14,07,09,1, 11.9,1,1, 3.401, 10585.131, 449.582, 52899.021 25/11/03,11:48:14,08,09,1, 11.9,1,1, 3.401, 10585.169, 449.576, 52898.972 25/11/03,11:48:14,09,09,1, 11.9,1,1, 3.401, 10585.134, 449.582, 52898.995 25/11/03,11:48:14,10,09,1, 11.9,1,1, 3.401, 10585.137, 449.593, 52898.974 25/11/03,11:48:14,11,09,1, 11.9,1,1, 3.401, 10585.148, 449.588, 52898.918 25/11/03,11:48:14,12,09,1, 11.9,1,1, 3.401, 10585.150, 449.585, 52899.014 25/11/03,11:48:14,13,09,1, 11.9,1,1, 3.401, 10585.141, 449.576, 52898.954 25/11/03,11:48:14,14,09,1, 11.9,1,1, 3.401, 10585.143, 449.571, 52898.924 25/11/03,11:48:14,15,09,1, 11.9,1,1, 3.401, 10585.140, 449.574, 52898.976 25/11/03,11:48:14,16,09,1, 11.9,1,1, 3.401, 10585.157, 449.599, 52898.978 25/11/03,11:48:14,17,09,1, 11.9,1,1, 3.401, 10585.162, 449.612, 52898.954 25/11/03,11:48:14,18,09,1, 11.9,1,1, 3.401, 10585.145, 449.616, 52898.973 25/11/03,11:48:14,19,09,1, 11.9,1,1, 3.401, 10585.147, 449.630, 52898.988 25/11/03,11:48:15,00,09,1, 12.0,1,1, 3.403, 10585.139, 449.630, 52898.988 25/11/03,11:48:15,01,09,1, 12.0,1,1, 3.403, 10585.164, 449.634, 52898.997 25/11/03,11:48:15,02,09,1, 12.0,1,1, 3.403, 10585.172, 449.654, 52898.926 25/11/03,11:48:15,03,09,1, 12.0,1,1, 3.403, 10585.181, 449.636, 52899.042 25/11/03,11:48:15,04,09,1, 12.0,1,1, 3.403, 10585.112, 449.648, 52898.946 25/11/03,11:48:15,05,09,1, 12.0,1,1, 3.403, 10585.136, 449.662, 52898.973 25/11/03,11:48:15,06,09,1, 12.0,1,1, 3.403, 10585.135, 449.661, 52898.996 25/11/03,11:48:15,07,09,1, 12.0,1,1, 3.403, 10585.142, 449.663, 52899.023 25/11/03,11:48:15,08,09,1, 12.0,1,1, 3.403, 10585.139, 449.661, 52898.987 25/11/03,11:48:15,09,09,1, 12.0,1,1, 3.403, 10585.166, 449.687, 52898.871 25/11/03,11:48:15,10,09,1, 12.0,1,1, 3.403, 10585.135, 449.688, 52898.960 25/11/03,11:48:15,11,09,1, 12.0,1,1, 3.403, 10585.130, 449.688, 52898.921 25/11/03,11:48:15,12,09,1, 12.0,1,1, 3.403, 10585.166, 449.675, 52898.908 25/11/03,11:48:15,13,09,1, 12.0,1,1, 3.403, 10585.146, 449.697, 52898.912 25/11/03,11:48:15,14,09,1, 12.0,1,1, 3.403, 10585.146, 449.709, 52898.930 25/11/03,11:48:15,15,09,1, 12.0,1,1, 3.403, 10585.153, 449.698, 52898.887 25/11/03,11:48:15,16,09,1, 12.0,1,1, 3.403, 10585.146, 449.692, 52898.935 25/11/03,11:48:15,17,09,1, 12.0,1,1, 3.403, 10585.158, 449.706, 52898.896 25/11/03,11:48:15,18,09,1, 12.0,1,1, 3.403, 10585.147, 449.707, 52898.881 25/11/03,11:48:15,19,09,1, 12.0,1,1, 3.403, 10585.154, 449.726, 52898.897 25/11/03,11:48:16,00,08,1, 12.0,1,1, 3.406, 10585.147, 449.726, 52898.897 25/11/03,11:48:16,01,08,1, 12.0,1,1, 3.406, 10585.165, 449.726, 52898.866 25/11/03,11:48:16,02,08,1, 12.0,1,1, 3.406, 10585.161, 449.720, 52898.883 25/11/03,11:48:16,03,08,1, 12.0,1,1, 3.406, 10585.141, 449.731, 52898.885 25/11/03,11:48:16,04,08,1, 12.0,1,1, 3.406, 10585.148, 449.751, 52898.853 25/11/03,11:48:16,05,08,1, 12.0,1,1, 3.406, 10585.168, 449.734, 52898.907 25/11/03,11:48:16,06,08,1, 12.0,1,1, 3.406, 10585.160, 449.743, 52898.815 25/11/03,11:48:16,07,08,1, 12.0,1,1, 3.406, 10585.176, 449.757, 52898.829 25/11/03,11:48:16,08,08,1, 12.0,1,1, 3.406, 10585.179, 449.764, 52898.859 25/11/03,11:48:16,09,08,1, 12.0,1,1, 3.406, 10585.161, 449.761, 52898.892 25/11/03,11:48:16,10,08,1, 12.0,1,1, 3.406, 10585.167, 449.755, 52898.875 25/11/03,11:48:16,11,08,1, 12.0,1,1, 3.406, 10585.167, 449.761, 52898.883 25/11/03,11:48:16,12,08,1, 12.0,1,1, 3.406, 10585.168, 449.770, 52898.808 25/11/03,11:48:16,13,08,1, 12.0,1,1, 3.406, 10585.184, 449.775, 52898.852 25/11/03,11:48:16,14,08,1, 12.0,1,1, 3.406, 10585.199, 449.758, 52898.840 25/11/03,11:48:16,15,08,1, 12.0,1,1, 3.406, 10585.175, 449.752, 52898.813 25/11/03,11:48:16,16,08,1, 12.0,1,1, 3.406, 10585.179, 449.784, 52898.803 25/11/03,11:48:16,17,08,1, 12.0,1,1, 3.406, 10585.176, 449.798, 52898.812 25/11/03,11:48:16,18,08,1, 12.0,1,1, 3.406, 10585.174, 449.778, 52898.790 25/11/03,11:48:16,19,08,1, 12.0,1,1, 3.406, 10585.176, 449.785, 52898.763 25/11/03,11:48:17,00,08,1, 11.9,1,1, 3.402, 10585.172, 449.785, 52898.763 25/11/03,11:48:17,01,08,1, 11.9,1,1, 3.402, 10585.203, 449.788, 52898.808 25/11/03,11:48:17,02,08,1, 11.9,1,1, 3.402, 10585.192, 449.779, 52898.798 25/11/03,11:48:17,03,08,1, 11.9,1,1, 3.402, 10585.188, 449.797, 52898.778 25/11/03,11:48:17,04,08,1, 11.9,1,1, 3.402, 10585.192, 449.758, 52898.834 25/11/03,11:48:17,05,08,1, 11.9,1,1, 3.402, 10585.184, 449.801, 52898.822 25/11/03,11:48:17,06,08,1, 11.9,1,1, 3.402, 10585.201, 449.787, 52898.844 25/11/03,11:48:17,07,08,1, 11.9,1,1, 3.402, 10585.212, 449.792, 52898.779 25/11/03,11:48:17,08,08,1, 11.9,1,1, 3.402, 10585.197, 449.800, 52898.805 25/11/03,11:48:17,09,08,1, 11.9,1,1, 3.402, 10585.214, 449.795, 52898.783 25/11/03,11:48:17,10,08,1, 11.9,1,1, 3.402, 10585.214, 449.804, 52898.771 25/11/03,11:48:17,11,08,1, 11.9,1,1, 3.402, 10585.217, 449.816, 52898.801 25/11/03,11:48:17,12,08,1, 11.9,1,1, 3.402, 10585.239, 449.821, 52898.800 25/11/03,11:48:17,13,08,1, 11.9,1,1, 3.402, 10585.204, 449.820, 52898.698 25/11/03,11:48:17,14,08,1, 11.9,1,1, 3.402, 10585.204, 449.806, 52898.798 25/11/03,11:48:17,15,08,1, 11.9,1,1, 3.402, 10585.201, 449.827, 52898.765 25/11/03,11:48:17,16,08,1, 11.9,1,1, 3.402, 10585.216, 449.808, 52898.799 25/11/03,11:48:17,17,08,1, 11.9,1,1, 3.402, 10585.217, 449.836, 52898.800 25/11/03,11:48:17,18,08,1, 11.9,1,1, 3.402, 10585.218, 449.830, 52898.728 25/11/03,11:48:17,19,08,1, 11.9,1,1, 3.402, 10585.229, 449.832, 52898.738 25/11/03,11:48:18,00,08,1, 11.9,1,1, 3.405, 10585.222, 449.832, 52898.738 25/11/03,11:48:18,01,08,1, 11.9,1,1, 3.405, 10585.202, 449.829, 52898.801 25/11/03,11:48:18,02,08,1, 11.9,1,1, 3.405, 10585.209, 449.850, 52898.742 25/11/03,11:48:18,03,08,1, 11.9,1,1, 3.405, 10585.263, 449.839, 52898.715 25/11/03,11:48:18,04,08,1, 11.9,1,1, 3.405, 10585.199, 449.814, 52898.728 25/11/03,11:48:18,05,08,1, 11.9,1,1, 3.405, 10585.226, 449.849, 52898.762 25/11/03,11:48:18,06,08,1, 11.9,1,1, 3.405, 10585.232, 449.861, 52898.716 25/11/03,11:48:18,07,08,1, 11.9,1,1, 3.405, 10585.227, 449.894, 52898.732 25/11/03,11:48:18,08,08,1, 11.9,1,1, 3.405, 10585.250, 449.878, 52898.756 25/11/03,11:48:18,09,08,1, 11.9,1,1, 3.405, 10585.223, 449.891, 52898.759 25/11/03,11:48:18,10,08,1, 11.9,1,1, 3.405, 10585.205, 449.898, 52898.699 25/11/03,11:48:18,11,08,1, 11.9,1,1, 3.405, 10585.256, 449.901, 52898.719 25/11/03,11:48:18,12,08,1, 11.9,1,1, 3.405, 10585.224, 449.904, 52898.733 25/11/03,11:48:18,13,08,1, 11.9,1,1, 3.405, 10585.251, 449.905, 52898.736 25/11/03,11:48:18,14,08,1, 11.9,1,1, 3.405, 10585.248, 449.913, 52898.722 25/11/03,11:48:18,15,08,1, 11.9,1,1, 3.405, 10585.225, 449.914, 52898.748 25/11/03,11:48:18,16,08,1, 11.9,1,1, 3.405, 10585.239, 449.903, 52898.694 25/11/03,11:48:18,17,08,1, 11.9,1,1, 3.405, 10585.259, 449.924, 52898.859 25/11/03,11:48:18,18,08,1, 11.9,1,1, 3.405, 10585.272, 449.889, 52898.628 25/11/03,11:48:18,19,08,1, 11.9,1,1, 3.405, 10585.257, 449.898, 52898.615 25/11/03,11:48:19,00,08,1, 11.9,1,1, 3.404, 10585.256, 449.898, 52898.615 25/11/03,11:48:19,01,08,1, 11.9,1,1, 3.404, 10585.217, 449.900, 52898.733 25/11/03,11:48:19,02,08,1, 11.9,1,1, 3.404, 10585.242, 449.904, 52898.672 25/11/03,11:48:19,03,08,1, 11.9,1,1, 3.404, 10585.237, 449.912, 52898.723 25/11/03,11:48:19,04,08,1, 11.9,1,1, 3.404, 10585.235, 449.930, 52898.705 25/11/03,11:48:19,05,08,1, 11.9,1,1, 3.404, 10585.253, 449.925, 52898.670 25/11/03,11:48:19,06,08,1, 11.9,1,1, 3.404, 10585.229, 449.953, 52898.694 25/11/03,11:48:19,07,08,1, 11.9,1,1, 3.404, 10585.235, 449.929, 52898.700 25/11/03,11:48:19,08,08,1, 11.9,1,1, 3.404, 10585.216, 449.917, 52898.670 25/11/03,11:48:19,09,08,1, 11.9,1,1, 3.404, 10585.228, 449.909, 52898.647 25/11/03,11:48:19,10,08,1, 11.9,1,1, 3.404, 10585.223, 449.943, 52898.673 25/11/03,11:48:19,11,08,1, 11.9,1,1, 3.404, 10585.248, 449.919, 52898.643 25/11/03,11:48:19,12,08,1, 11.9,1,1, 3.404, 10585.257, 449.934, 52898.665 25/11/03,11:48:19,13,08,1, 11.9,1,1, 3.404, 10585.265, 449.949, 52898.668 25/11/03,11:48:19,14,08,1, 11.9,1,1, 3.404, 10585.251, 449.949, 52898.643 25/11/03,11:48:19,15,08,1, 11.9,1,1, 3.404, 10585.251, 449.951, 52898.699 25/11/03,11:48:19,16,08,1, 11.9,1,1, 3.404, 10585.259, 449.951, 52898.688 25/11/03,11:48:19,17,08,1, 11.9,1,1, 3.404, 10585.252, 449.948, 52898.718 25/11/03,11:48:19,18,08,1, 11.9,1,1, 3.404, 10585.245, 449.957, 52898.601 25/11/03,11:48:19,19,08,1, 11.9,1,1, 3.404, 10585.259, 449.973, 52898.713 25/11/03,11:48:20,00,08,1, 12.0,1,1, 3.406, 10585.256, 449.973, 52898.713 25/11/03,11:48:20,01,08,1, 12.0,1,1, 3.406, 10585.229, 449.977, 52898.598 25/11/03,11:48:20,02,08,1, 12.0,1,1, 3.406, 10585.257, 450.000, 52898.647 25/11/03,11:48:20,03,08,1, 12.0,1,1, 3.406, 10585.236, 449.988, 52898.625 25/11/03,11:48:20,04,08,1, 12.0,1,1, 3.406, 10585.221, 449.990, 52898.710 25/11/03,11:48:20,05,08,1, 12.0,1,1, 3.406, 10585.254, 449.991, 52898.611 25/11/03,11:48:20,06,08,1, 12.0,1,1, 3.406, 10585.286, 450.002, 52898.605 25/11/03,11:48:20,07,08,1, 12.0,1,1, 3.406, 10585.236, 450.007, 52898.626 25/11/03,11:48:20,08,08,1, 12.0,1,1, 3.406, 10585.270, 450.004, 52898.578 25/11/03,11:48:20,09,08,1, 12.0,1,1, 3.406, 10585.278, 450.010, 52898.720 25/11/03,11:48:20,10,08,1, 12.0,1,1, 3.406, 10585.258, 450.032, 52898.584 25/11/03,11:48:20,11,08,1, 12.0,1,1, 3.406, 10585.260, 450.030, 52898.662 25/11/03,11:48:20,12,08,1, 12.0,1,1, 3.406, 10585.271, 450.021, 52898.598 25/11/03,11:48:20,13,08,1, 12.0,1,1, 3.406, 10585.222, 450.046, 52898.610 25/11/03,11:48:20,14,08,1, 12.0,1,1, 3.406, 10585.256, 450.040, 52898.675 25/11/03,11:48:20,15,08,1, 12.0,1,1, 3.406, 10585.276, 450.058, 52898.633 25/11/03,11:48:20,16,08,1, 12.0,1,1, 3.406, 10585.278, 450.044, 52898.513 25/11/03,11:48:20,17,08,1, 12.0,1,1, 3.406, 10585.260, 450.072, 52898.655 25/11/03,11:48:20,18,08,1, 12.0,1,1, 3.406, 10585.314, 450.053, 52898.670 25/11/03,11:48:20,19,08,1, 12.0,1,1, 3.406, 10585.287, 450.056, 52898.639 25/11/03,11:48:21,00,08,1, 11.9,1,1, 3.400, 10585.281, 450.056, 52898.639 25/11/03,11:48:21,01,08,1, 11.9,1,1, 3.400, 10585.298, 450.066, 52898.589 25/11/03,11:48:21,02,08,1, 11.9,1,1, 3.400, 10585.278, 450.075, 52898.558 25/11/03,11:48:21,03,08,1, 11.9,1,1, 3.400, 10585.275, 450.079, 52898.617 25/11/03,11:48:21,04,08,1, 11.9,1,1, 3.400, 10585.290, 450.102, 52898.658 25/11/03,11:48:21,05,08,1, 11.9,1,1, 3.400, 10585.303, 450.079, 52898.587 25/11/03,11:48:21,06,08,1, 11.9,1,1, 3.400, 10585.285, 450.115, 52898.627 25/11/03,11:48:21,07,08,1, 11.9,1,1, 3.400, 10585.284, 450.110, 52898.618 25/11/03,11:48:21,08,08,1, 11.9,1,1, 3.400, 10585.293, 450.108, 52898.610 25/11/03,11:48:21,09,08,1, 11.9,1,1, 3.400, 10585.281, 450.095, 52898.669 25/11/03,11:48:21,10,08,1, 11.9,1,1, 3.400, 10585.331, 450.094, 52898.458 25/11/03,11:48:21,11,08,1, 11.9,1,1, 3.400, 10585.296, 450.095, 52898.550 25/11/03,11:48:21,12,08,1, 11.9,1,1, 3.400, 10585.285, 450.119, 52898.619 25/11/03,11:48:21,13,08,1, 11.9,1,1, 3.400, 10585.308, 450.085, 52898.620 25/11/03,11:48:21,14,08,1, 11.9,1,1, 3.400, 10585.324, 450.109, 52898.659 25/11/03,11:48:21,15,08,1, 11.9,1,1, 3.400, 10585.324, 450.122, 52898.605 25/11/03,11:48:21,16,08,1, 11.9,1,1, 3.400, 10585.321, 450.134, 52898.534 25/11/03,11:48:21,17,08,1, 11.9,1,1, 3.400, 10585.315, 450.121, 52898.616 25/11/03,11:48:21,18,08,1, 11.9,1,1, 3.400, 10585.300, 450.143, 52898.634 25/11/03,11:48:21,19,08,1, 11.9,1,1, 3.400, 10585.309, 450.148, 52898.606 25/11/03,11:48:22,00,08,1, 12.0,1,1, 3.403, 10585.306, 450.148, 52898.606 25/11/03,11:48:22,01,08,1, 12.0,1,1, 3.403, 10585.298, 450.163, 52898.570 25/11/03,11:48:22,02,08,1, 12.0,1,1, 3.403, 10585.322, 450.153, 52898.543 25/11/03,11:48:22,03,08,1, 12.0,1,1, 3.403, 10585.311, 450.152, 52898.539 25/11/03,11:48:22,04,08,1, 12.0,1,1, 3.403, 10585.278, 450.169, 52898.538 25/11/03,11:48:22,05,08,1, 12.0,1,1, 3.403, 10585.337, 450.173, 52898.504 25/11/03,11:48:22,06,08,1, 12.0,1,1, 3.403, 10585.305, 450.144, 52898.551 25/11/03,11:48:22,07,08,1, 12.0,1,1, 3.403, 10585.317, 450.149, 52898.551 25/11/03,11:48:22,08,08,1, 12.0,1,1, 3.403, 10585.328, 450.153, 52898.495 25/11/03,11:48:22,09,08,1, 12.0,1,1, 3.403, 10585.326, 450.175, 52898.532 25/11/03,11:48:22,10,08,1, 12.0,1,1, 3.403, 10585.301, 450.170, 52898.602 25/11/03,11:48:22,11,08,1, 12.0,1,1, 3.403, 10585.301, 450.168, 52898.570 25/11/03,11:48:22,12,08,1, 12.0,1,1, 3.403, 10585.316, 450.139, 52898.503 25/11/03,11:48:22,13,08,1, 12.0,1,1, 3.403, 10585.321, 450.174, 52898.503 25/11/03,11:48:22,14,08,1, 12.0,1,1, 3.403, 10585.344, 450.197, 52898.557 25/11/03,11:48:22,15,08,1, 12.0,1,1, 3.403, 10585.331, 450.171, 52898.523 25/11/03,11:48:22,16,08,1, 12.0,1,1, 3.403, 10585.296, 450.164, 52898.510 25/11/03,11:48:22,17,08,1, 12.0,1,1, 3.403, 10585.315, 450.172, 52898.535 25/11/03,11:48:22,18,08,1, 12.0,1,1, 3.403, 10585.327, 450.176, 52898.465 25/11/03,11:48:22,19,08,1, 12.0,1,1, 3.403, 10585.308, 450.183, 52898.523 25/11/03,11:48:23,00,08,1, 11.9,1,1, 3.401, 10585.306, 450.183, 52898.523 25/11/03,11:48:23,01,08,1, 11.9,1,1, 3.401, 10585.319, 450.167, 52898.472 25/11/03,11:48:23,02,08,1, 11.9,1,1, 3.401, 10585.305, 450.186, 52898.522 25/11/03,11:48:23,03,08,1, 11.9,1,1, 3.401, 10585.331, 450.179, 52898.544 25/11/03,11:48:23,04,08,1, 11.9,1,1, 3.401, 10585.316, 450.187, 52898.558 25/11/03,11:48:23,05,08,1, 11.9,1,1, 3.401, 10585.317, 450.200, 52898.542 25/11/03,11:48:23,06,08,1, 11.9,1,1, 3.401, 10585.311, 450.196, 52898.546 25/11/03,11:48:23,07,08,1, 11.9,1,1, 3.401, 10585.311, 450.185, 52898.429 25/11/03,11:48:23,08,08,1, 11.9,1,1, 3.401, 10585.315, 450.207, 52898.432 25/11/03,11:48:23,09,08,1, 11.9,1,1, 3.401, 10585.301, 450.222, 52898.526 25/11/03,11:48:23,10,08,1, 11.9,1,1, 3.401, 10585.321, 450.184, 52898.457 25/11/03,11:48:23,11,08,1, 11.9,1,1, 3.401, 10585.312, 450.202, 52898.427 25/11/03,11:48:23,12,08,1, 11.9,1,1, 3.401, 10585.314, 450.225, 52898.525 25/11/03,11:48:23,13,08,1, 11.9,1,1, 3.401, 10585.323, 450.191, 52898.448 25/11/03,11:48:23,14,08,1, 11.9,1,1, 3.401, 10585.314, 450.215, 52898.520 25/11/03,11:48:23,15,08,1, 11.9,1,1, 3.401, 10585.337, 450.202, 52898.449 25/11/03,11:48:23,16,08,1, 11.9,1,1, 3.401, 10585.309, 450.224, 52898.539 25/11/03,11:48:23,17,08,1, 11.9,1,1, 3.401, 10585.318, 450.235, 52898.544 25/11/03,11:48:23,18,08,1, 11.9,1,1, 3.401, 10585.332, 450.218, 52898.424 25/11/03,11:48:23,19,08,1, 11.9,1,1, 3.401, 10585.326, 450.234, 52898.437 25/11/03,11:48:24,00,09,1, 12.0,1,1, 3.402, 10585.322, 450.234, 52898.437 25/11/03,11:48:24,01,09,1, 12.0,1,1, 3.402, 10585.342, 450.244, 52898.486 25/11/03,11:48:24,02,09,1, 12.0,1,1, 3.402, 10585.337, 450.224, 52898.510 25/11/03,11:48:24,03,09,1, 12.0,1,1, 3.402, 10585.340, 450.225, 52898.449 25/11/03,11:48:24,04,09,1, 12.0,1,1, 3.402, 10585.342, 450.254, 52898.496 25/11/03,11:48:24,05,09,1, 12.0,1,1, 3.402, 10585.346, 450.247, 52898.465 25/11/03,11:48:24,06,09,1, 12.0,1,1, 3.402, 10585.331, 450.233, 52898.523 25/11/03,11:48:24,07,09,1, 12.0,1,1, 3.402, 10585.326, 450.243, 52898.312 25/11/03,11:48:24,08,09,1, 12.0,1,1, 3.402, 10585.312, 450.243, 52898.542 25/11/03,11:48:24,09,09,1, 12.0,1,1, 3.402, 10585.321, 450.259, 52898.566 25/11/03,11:48:24,10,09,1, 12.0,1,1, 3.402, 10585.335, 450.254, 52898.565 25/11/03,11:48:24,11,09,1, 12.0,1,1, 3.402, 10585.323, 450.247, 52898.474 25/11/03,11:48:24,12,09,1, 12.0,1,1, 3.402, 10585.347, 450.251, 52898.452 25/11/03,11:48:24,13,09,1, 12.0,1,1, 3.402, 10585.343, 450.264, 52898.532 25/11/03,11:48:24,14,09,1, 12.0,1,1, 3.402, 10585.378, 450.297, 52898.458 25/11/03,11:48:24,15,09,1, 12.0,1,1, 3.402, 10585.352, 450.322, 52898.505 25/11/03,11:48:24,16,09,1, 12.0,1,1, 3.402, 10585.371, 450.323, 52898.510 25/11/03,11:48:24,17,09,1, 12.0,1,1, 3.402, 10585.346, 450.280, 52898.423 25/11/03,11:48:24,18,09,1, 12.0,1,1, 3.402, 10585.375, 450.310, 52898.472 25/11/03,11:48:24,19,09,1, 12.0,1,1, 3.402, 10585.337, 450.303, 52898.477 25/11/03,11:48:25,00,08,1, 11.9,1,1, 3.401, 10585.331, 450.303, 52898.477 25/11/03,11:48:25,01,08,1, 11.9,1,1, 3.401, 10585.339, 450.295, 52898.468 25/11/03,11:48:25,02,08,1, 11.9,1,1, 3.401, 10585.339, 450.291, 52898.446 25/11/03,11:48:25,03,08,1, 11.9,1,1, 3.401, 10585.361, 450.286, 52898.465 25/11/03,11:48:25,04,08,1, 11.9,1,1, 3.401, 10585.367, 450.300, 52898.459 25/11/03,11:48:25,05,08,1, 11.9,1,1, 3.401, 10585.344, 450.310, 52898.473 25/11/03,11:48:25,06,08,1, 11.9,1,1, 3.401, 10585.356, 450.304, 52898.437 25/11/03,11:48:25,07,08,1, 11.9,1,1, 3.401, 10585.343, 450.310, 52898.478 25/11/03,11:48:25,08,08,1, 11.9,1,1, 3.401, 10585.356, 450.296, 52898.436 25/11/03,11:48:25,09,08,1, 11.9,1,1, 3.401, 10585.348, 450.346, 52898.475 25/11/03,11:48:25,10,08,1, 11.9,1,1, 3.401, 10585.364, 450.330, 52898.402 25/11/03,11:48:25,11,08,1, 11.9,1,1, 3.401, 10585.377, 450.315, 52898.419 25/11/03,11:48:25,12,08,1, 11.9,1,1, 3.401, 10585.368, 450.346, 52898.462 25/11/03,11:48:25,13,08,1, 11.9,1,1, 3.401, 10585.358, 450.321, 52898.482 25/11/03,11:48:25,14,08,1, 11.9,1,1, 3.401, 10585.343, 450.324, 52898.490 25/11/03,11:48:25,15,08,1, 11.9,1,1, 3.401, 10585.380, 450.308, 52898.458 25/11/03,11:48:25,16,08,1, 11.9,1,1, 3.401, 10585.349, 450.313, 52898.447 25/11/03,11:48:25,17,08,1, 11.9,1,1, 3.401, 10585.371, 450.358, 52898.430 25/11/03,11:48:25,18,08,1, 11.9,1,1, 3.401, 10585.364, 450.336, 52898.455 25/11/03,11:48:25,19,08,1, 11.9,1,1, 3.401, 10585.352, 450.324, 52898.420 25/11/03,11:48:26,00,08,1, 12.0,1,1, 3.404, 10585.347, 450.324, 52898.420 25/11/03,11:48:26,01,08,1, 12.0,1,1, 3.404, 10585.355, 450.327, 52898.416 25/11/03,11:48:26,02,08,1, 12.0,1,1, 3.404, 10585.359, 450.330, 52898.459 25/11/03,11:48:26,03,08,1, 12.0,1,1, 3.404, 10585.368, 450.331, 52898.456 25/11/03,11:48:26,04,08,1, 12.0,1,1, 3.404, 10585.359, 450.343, 52898.437 25/11/03,11:48:26,05,08,1, 12.0,1,1, 3.404, 10585.360, 450.337, 52898.501 25/11/03,11:48:26,06,08,1, 12.0,1,1, 3.404, 10585.387, 450.336, 52898.463 25/11/03,11:48:26,07,08,1, 12.0,1,1, 3.404, 10585.366, 450.347, 52898.359 25/11/03,11:48:26,08,08,1, 12.0,1,1, 3.404, 10585.398, 450.348, 52898.401 25/11/03,11:48:26,09,08,1, 12.0,1,1, 3.404, 10585.410, 450.331, 52898.098 25/11/03,11:48:26,10,08,1, 12.0,1,1, 3.404, 10585.337, 450.344, 52898.377 25/11/03,11:48:26,11,08,1, 12.0,1,1, 3.404, 10585.342, 450.351, 52898.426 25/11/03,11:48:26,12,08,1, 12.0,1,1, 3.404, 10585.329, 450.332, 52898.378 25/11/03,11:48:26,13,08,1, 12.0,1,1, 3.404, 10585.367, 450.338, 52898.384 25/11/03,11:48:26,14,08,1, 12.0,1,1, 3.404, 10585.352, 450.340, 52898.407 25/11/03,11:48:26,15,08,1, 12.0,1,1, 3.404, 10585.340, 450.340, 52898.393 25/11/03,11:48:26,16,08,1, 12.0,1,1, 3.404, 10585.376, 450.351, 52898.380 25/11/03,11:48:26,17,08,1, 12.0,1,1, 3.404, 10585.383, 450.349, 52898.362 25/11/03,11:48:26,18,08,1, 12.0,1,1, 3.404, 10585.380, 450.337, 52898.367 25/11/03,11:48:26,19,08,1, 12.0,1,1, 3.404, 10585.365, 450.354, 52898.393 25/11/03,11:48:27,00,08,1, 12.0,1,1, 3.403, 10585.364, 450.354, 52898.393 25/11/03,11:48:27,01,08,1, 12.0,1,1, 3.403, 10585.380, 450.342, 52898.419 25/11/03,11:48:27,02,08,1, 12.0,1,1, 3.403, 10585.365, 450.338, 52898.355 25/11/03,11:48:27,03,08,1, 12.0,1,1, 3.403, 10585.383, 450.328, 52898.313 25/11/03,11:48:27,04,08,1, 12.0,1,1, 3.403, 10585.360, 450.336, 52898.321 25/11/03,11:48:27,05,08,1, 12.0,1,1, 3.403, 10585.367, 450.361, 52898.381 25/11/03,11:48:27,06,08,1, 12.0,1,1, 3.403, 10585.387, 450.336, 52898.366 25/11/03,11:48:27,07,08,1, 12.0,1,1, 3.403, 10585.397, 450.353, 52898.349 25/11/03,11:48:27,08,08,1, 12.0,1,1, 3.403, 10585.382, 450.330, 52898.407 25/11/03,11:48:27,09,08,1, 12.0,1,1, 3.403, 10585.371, 450.339, 52898.369 25/11/03,11:48:27,10,08,1, 12.0,1,1, 3.403, 10585.388, 450.328, 52898.311 25/11/03,11:48:27,11,08,1, 12.0,1,1, 3.403, 10585.356, 450.332, 52898.329 25/11/03,11:48:27,12,08,1, 12.0,1,1, 3.403, 10585.378, 450.348, 52898.342 25/11/03,11:48:27,13,08,1, 12.0,1,1, 3.403, 10585.385, 450.321, 52898.356 25/11/03,11:48:27,14,08,1, 12.0,1,1, 3.403, 10585.396, 450.338, 52898.343 25/11/03,11:48:27,15,08,1, 12.0,1,1, 3.403, 10585.388, 450.326, 52898.349 25/11/03,11:48:27,16,08,1, 12.0,1,1, 3.403, 10585.376, 450.345, 52898.300 25/11/03,11:48:27,17,08,1, 12.0,1,1, 3.403, 10585.396, 450.329, 52898.314 25/11/03,11:48:27,18,08,1, 12.0,1,1, 3.403, 10585.391, 450.333, 52898.276 25/11/03,11:48:27,19,08,1, 12.0,1,1, 3.403, 10585.411, 450.341, 52898.305 25/11/03,11:48:28,00,08,1, 11.9,1,1, 3.404, 10585.406, 450.341, 52898.305 25/11/03,11:48:28,01,08,1, 11.9,1,1, 3.404, 10585.388, 450.341, 52898.318 25/11/03,11:48:28,02,08,1, 11.9,1,1, 3.404, 10585.393, 450.344, 52898.308 25/11/03,11:48:28,03,08,1, 11.9,1,1, 3.404, 10585.391, 450.338, 52898.308 25/11/03,11:48:28,04,08,1, 11.9,1,1, 3.404, 10585.415, 450.323, 52898.265 25/11/03,11:48:28,05,08,1, 11.9,1,1, 3.404, 10585.410, 450.331, 52898.291 25/11/03,11:48:28,06,08,1, 11.9,1,1, 3.404, 10585.420, 450.315, 52898.298 25/11/03,11:48:28,07,08,1, 11.9,1,1, 3.404, 10585.394, 450.321, 52898.263 25/11/03,11:48:28,08,08,1, 11.9,1,1, 3.404, 10585.419, 450.323, 52898.291 25/11/03,11:48:28,09,08,1, 11.9,1,1, 3.404, 10585.420, 450.318, 52898.307 25/11/03,11:48:28,10,08,1, 11.9,1,1, 3.404, 10585.408, 450.272, 52898.235 25/11/03,11:48:28,11,08,1, 11.9,1,1, 3.404, 10585.435, 450.289, 52898.212 25/11/03,11:48:28,12,08,1, 11.9,1,1, 3.404, 10585.412, 450.301, 52898.318 25/11/03,11:48:28,13,08,1, 11.9,1,1, 3.404, 10585.407, 450.295, 52898.252 25/11/03,11:48:28,14,08,1, 11.9,1,1, 3.404, 10585.428, 450.292, 52898.266 25/11/03,11:48:28,15,08,1, 11.9,1,1, 3.404, 10585.426, 450.303, 52898.249 25/11/03,11:48:28,16,08,1, 11.9,1,1, 3.404, 10585.425, 450.291, 52898.212 25/11/03,11:48:28,17,08,1, 11.9,1,1, 3.404, 10585.401, 450.310, 52898.306 25/11/03,11:48:28,18,08,1, 11.9,1,1, 3.404, 10585.390, 450.282, 52898.291 25/11/03,11:48:28,19,08,1, 11.9,1,1, 3.404, 10585.433, 450.277, 52898.275 25/11/03,11:48:29,00,08,1, 11.9,1,1, 3.405, 10585.431, 450.277, 52898.275 25/11/03,11:48:29,01,08,1, 11.9,1,1, 3.405, 10585.417, 450.284, 52898.256 25/11/03,11:48:29,02,08,1, 11.9,1,1, 3.405, 10585.416, 450.261, 52898.287 25/11/03,11:48:29,03,08,1, 11.9,1,1, 3.405, 10585.424, 450.270, 52898.220 25/11/03,11:48:29,04,08,1, 11.9,1,1, 3.405, 10585.421, 450.262, 52898.180 25/11/03,11:48:29,05,08,1, 11.9,1,1, 3.405, 10585.403, 450.262, 52898.230 25/11/03,11:48:29,06,08,1, 11.9,1,1, 3.405, 10585.432, 450.266, 52898.251 25/11/03,11:48:29,07,08,1, 11.9,1,1, 3.405, 10585.427, 450.266, 52898.193 25/11/03,11:48:29,08,08,1, 11.9,1,1, 3.405, 10585.429, 450.255, 52898.184 25/11/03,11:48:29,09,08,1, 11.9,1,1, 3.405, 10585.439, 450.235, 52898.183 25/11/03,11:48:29,10,08,1, 11.9,1,1, 3.405, 10585.436, 450.244, 52898.143 25/11/03,11:48:29,11,08,1, 11.9,1,1, 3.405, 10585.436, 450.252, 52898.249 25/11/03,11:48:29,12,08,1, 11.9,1,1, 3.405, 10585.459, 450.232, 52898.185 25/11/03,11:48:29,13,08,1, 11.9,1,1, 3.405, 10585.401, 450.237, 52898.174 25/11/03,11:48:29,14,08,1, 11.9,1,1, 3.405, 10585.452, 450.232, 52898.191 25/11/03,11:48:29,15,08,1, 11.9,1,1, 3.405, 10585.437, 450.241, 52898.198 25/11/03,11:48:29,16,08,1, 11.9,1,1, 3.405, 10585.465, 450.236, 52898.181 25/11/03,11:48:29,17,08,1, 11.9,1,1, 3.405, 10585.454, 450.246, 52898.193 25/11/03,11:48:29,18,08,1, 11.9,1,1, 3.405, 10585.472, 450.251, 52898.191 25/11/03,11:48:29,19,08,1, 11.9,1,1, 3.405, 10585.472, 450.250, 52898.159 25/11/03,11:48:30,00,08,1, 11.9,1,1, 3.400, 10585.464, 450.250, 52898.159 25/11/03,11:48:30,01,08,1, 11.9,1,1, 3.400, 10585.451, 450.230, 52898.111 25/11/03,11:48:30,02,08,1, 11.9,1,1, 3.400, 10585.466, 450.229, 52898.192 25/11/03,11:48:30,03,08,1, 11.9,1,1, 3.400, 10585.485, 450.219, 52898.200 25/11/03,11:48:30,04,08,1, 11.9,1,1, 3.400, 10585.482, 450.218, 52898.198 25/11/03,11:48:30,05,08,1, 11.9,1,1, 3.400, 10585.487, 450.205, 52898.138 25/11/03,11:48:30,06,08,1, 11.9,1,1, 3.400, 10585.481, 450.205, 52898.104 25/11/03,11:48:30,07,08,1, 11.9,1,1, 3.400, 10585.482, 450.201, 52898.172 25/11/03,11:48:30,08,08,1, 11.9,1,1, 3.400, 10585.484, 450.193, 52898.082 25/11/03,11:48:30,09,08,1, 11.9,1,1, 3.400, 10585.492, 450.208, 52898.164 25/11/03,11:48:30,10,08,1, 11.9,1,1, 3.400, 10585.490, 450.193, 52898.107 25/11/03,11:48:30,11,08,1, 11.9,1,1, 3.400, 10585.512, 450.171, 52898.133 25/11/03,11:48:30,12,08,1, 11.9,1,1, 3.400, 10585.509, 450.189, 52898.197 25/11/03,11:48:30,13,08,1, 11.9,1,1, 3.400, 10585.497, 450.189, 52898.132 25/11/03,11:48:30,14,08,1, 11.9,1,1, 3.400, 10585.517, 450.185, 52898.126 25/11/03,11:48:30,15,08,1, 11.9,1,1, 3.400, 10585.521, 450.206, 52898.129 25/11/03,11:48:30,16,08,1, 11.9,1,1, 3.400, 10585.503, 450.190, 52898.140 25/11/03,11:48:30,17,08,1, 11.9,1,1, 3.400, 10585.538, 450.173, 52898.184 25/11/03,11:48:30,18,08,1, 11.9,1,1, 3.400, 10585.537, 450.165, 52898.136 25/11/03,11:48:30,19,08,1, 11.9,1,1, 3.400, 10585.526, 450.190, 52898.119 25/11/03,11:48:31,00,08,1, 11.8,1,1, 3.400, 10585.523, 450.190, 52898.119 25/11/03,11:48:31,01,08,1, 11.8,1,1, 3.400, 10585.561, 450.155, 52898.140 25/11/03,11:48:31,02,08,1, 11.8,1,1, 3.400, 10585.553, 450.156, 52898.169 25/11/03,11:48:31,03,08,1, 11.8,1,1, 3.400, 10585.555, 450.162, 52898.066 25/11/03,11:48:31,04,08,1, 11.8,1,1, 3.400, 10585.547, 450.163, 52898.064 25/11/03,11:48:31,05,08,1, 11.8,1,1, 3.400, 10585.546, 450.145, 52898.110 25/11/03,11:48:31,06,08,1, 11.8,1,1, 3.400, 10585.567, 450.161, 52898.085 25/11/03,11:48:31,07,08,1, 11.8,1,1, 3.400, 10585.580, 450.162, 52898.098 25/11/03,11:48:31,08,08,1, 11.8,1,1, 3.400, 10585.592, 450.137, 52898.121 25/11/03,11:48:31,09,08,1, 11.8,1,1, 3.400, 10585.583, 450.131, 52898.052 25/11/03,11:48:31,10,08,1, 11.8,1,1, 3.400, 10585.573, 450.146, 52898.103 25/11/03,11:48:31,11,08,1, 11.8,1,1, 3.400, 10585.573, 450.158, 52898.138 25/11/03,11:48:31,12,08,1, 11.8,1,1, 3.400, 10585.590, 450.151, 52898.129 25/11/03,11:48:31,13,08,1, 11.8,1,1, 3.400, 10585.601, 450.111, 52898.072 25/11/03,11:48:31,14,08,1, 11.8,1,1, 3.400, 10585.616, 450.122, 52898.072 25/11/03,11:48:31,15,08,1, 11.8,1,1, 3.400, 10585.600, 450.126, 52898.126 25/11/03,11:48:31,16,08,1, 11.8,1,1, 3.400, 10585.623, 450.108, 52898.132 25/11/03,11:48:31,17,08,1, 11.8,1,1, 3.400, 10585.610, 450.137, 52898.038 25/11/03,11:48:31,18,08,1, 11.8,1,1, 3.400, 10585.615, 450.109, 52898.056 25/11/03,11:48:31,19,08,1, 11.8,1,1, 3.400, 10585.616, 450.103, 52898.076 25/11/03,11:48:32,00,08,1, 11.9,1,1, 3.403, 10585.614, 450.103, 52898.076 25/11/03,11:48:32,01,08,1, 11.9,1,1, 3.403, 10585.589, 450.090, 52898.004 25/11/03,11:48:32,02,08,1, 11.9,1,1, 3.403, 10585.621, 450.088, 52898.064 25/11/03,11:48:32,03,08,1, 11.9,1,1, 3.403, 10585.610, 450.080, 52898.029 25/11/03,11:48:32,04,08,1, 11.9,1,1, 3.403, 10585.627, 450.078, 52898.039 25/11/03,11:48:32,05,08,1, 11.9,1,1, 3.403, 10585.645, 450.065, 52897.989 25/11/03,11:48:32,06,08,1, 11.9,1,1, 3.403, 10585.632, 450.070, 52898.048 25/11/03,11:48:32,07,08,1, 11.9,1,1, 3.403, 10585.622, 450.041, 52898.008 25/11/03,11:48:32,08,08,1, 11.9,1,1, 3.403, 10585.632, 450.040, 52897.960 25/11/03,11:48:32,09,08,1, 11.9,1,1, 3.403, 10585.635, 450.059, 52897.930 25/11/03,11:48:32,10,08,1, 11.9,1,1, 3.403, 10585.653, 450.054, 52897.975 25/11/03,11:48:32,11,08,1, 11.9,1,1, 3.403, 10585.640, 450.030, 52898.004 25/11/03,11:48:32,12,08,1, 11.9,1,1, 3.403, 10585.658, 450.051, 52897.952 25/11/03,11:48:32,13,08,1, 11.9,1,1, 3.403, 10585.656, 450.024, 52897.949 25/11/03,11:48:32,14,08,1, 11.9,1,1, 3.403, 10585.686, 450.018, 52897.976 25/11/03,11:48:32,15,08,1, 11.9,1,1, 3.403, 10585.664, 450.024, 52897.944 25/11/03,11:48:32,16,08,1, 11.9,1,1, 3.403, 10585.688, 450.009, 52897.950 25/11/03,11:48:32,17,08,1, 11.9,1,1, 3.403, 10585.701, 450.023, 52897.966 25/11/03,11:48:32,18,08,1, 11.9,1,1, 3.403, 10585.693, 449.999, 52897.945 25/11/03,11:48:32,19,08,1, 11.9,1,1, 3.403, 10585.696, 449.989, 52897.935 25/11/03,11:48:33,00,08,1, 11.9,1,1, 3.400, 10585.690, 449.989, 52897.935 25/11/03,11:48:33,01,08,1, 11.9,1,1, 3.400, 10585.685, 449.974, 52897.892 25/11/03,11:48:33,02,08,1, 11.9,1,1, 3.400, 10585.707, 449.971, 52897.914 25/11/03,11:48:33,03,08,1, 11.9,1,1, 3.400, 10585.700, 449.973, 52897.896 25/11/03,11:48:33,04,08,1, 11.9,1,1, 3.400, 10585.724, 449.953, 52897.933 25/11/03,11:48:33,05,08,1, 11.9,1,1, 3.400, 10585.710, 449.952, 52897.916 25/11/03,11:48:33,06,08,1, 11.9,1,1, 3.400, 10585.708, 449.958, 52897.882 25/11/03,11:48:33,07,08,1, 11.9,1,1, 3.400, 10585.731, 449.943, 52897.901 25/11/03,11:48:33,08,08,1, 11.9,1,1, 3.400, 10585.702, 449.951, 52897.883 25/11/03,11:48:33,09,08,1, 11.9,1,1, 3.400, 10585.734, 449.946, 52897.970 25/11/03,11:48:33,10,08,1, 11.9,1,1, 3.400, 10585.714, 449.935, 52897.926 25/11/03,11:48:33,11,08,1, 11.9,1,1, 3.400, 10585.721, 449.951, 52897.957 25/11/03,11:48:33,12,08,1, 11.9,1,1, 3.400, 10585.733, 449.912, 52897.892 25/11/03,11:48:33,13,08,1, 11.9,1,1, 3.400, 10585.709, 449.913, 52897.928 25/11/03,11:48:33,14,08,1, 11.9,1,1, 3.400, 10585.728, 449.896, 52897.857 25/11/03,11:48:33,15,08,1, 11.9,1,1, 3.400, 10585.737, 449.912, 52897.941 25/11/03,11:48:33,16,08,1, 11.9,1,1, 3.400, 10585.726, 449.907, 52897.916 25/11/03,11:48:33,17,08,1, 11.9,1,1, 3.400, 10585.721, 449.881, 52897.886 25/11/03,11:48:33,18,08,1, 11.9,1,1, 3.400, 10585.759, 449.894, 52897.917 25/11/03,11:48:33,19,08,1, 11.9,1,1, 3.400, 10585.720, 449.864, 52897.921 25/11/03,11:48:34,00,08,1, 12.0,1,1, 3.405, 10585.715, 449.864, 52897.921 25/11/03,11:48:34,01,08,1, 12.0,1,1, 3.405, 10585.749, 449.898, 52897.898 25/11/03,11:48:34,02,08,1, 12.0,1,1, 3.405, 10585.751, 449.875, 52897.841 25/11/03,11:48:34,03,08,1, 12.0,1,1, 3.405, 10585.730, 449.889, 52897.897 25/11/03,11:48:34,04,08,1, 12.0,1,1, 3.405, 10585.742, 449.851, 52897.853 25/11/03,11:48:34,05,08,1, 12.0,1,1, 3.405, 10585.771, 449.854, 52897.809 25/11/03,11:48:34,06,08,1, 12.0,1,1, 3.405, 10585.762, 449.842, 52897.873 25/11/03,11:48:34,07,08,1, 12.0,1,1, 3.405, 10585.770, 449.831, 52897.793 25/11/03,11:48:34,08,08,1, 12.0,1,1, 3.405, 10585.787, 449.829, 52897.851 25/11/03,11:48:34,09,08,1, 12.0,1,1, 3.405, 10585.795, 449.826, 52897.839 25/11/03,11:48:34,10,08,1, 12.0,1,1, 3.405, 10585.789, 449.834, 52897.852 25/11/03,11:48:34,11,08,1, 12.0,1,1, 3.405, 10585.789, 449.848, 52897.875 25/11/03,11:48:34,12,08,1, 12.0,1,1, 3.405, 10585.803, 449.830, 52897.797 25/11/03,11:48:34,13,08,1, 12.0,1,1, 3.405, 10585.777, 449.820, 52897.799 25/11/03,11:48:34,14,08,1, 12.0,1,1, 3.405, 10585.811, 449.823, 52897.809 25/11/03,11:48:34,15,08,1, 12.0,1,1, 3.405, 10585.809, 449.809, 52897.779 25/11/03,11:48:34,16,08,1, 12.0,1,1, 3.405, 10585.805, 449.812, 52897.835 25/11/03,11:48:34,17,08,1, 12.0,1,1, 3.405, 10585.833, 449.804, 52897.840 25/11/03,11:48:34,18,08,1, 12.0,1,1, 3.405, 10585.834, 449.764, 52897.831 25/11/03,11:48:34,19,08,1, 12.0,1,1, 3.405, 10585.833, 449.798, 52897.886 25/11/03,11:48:35,00,08,1, 12.0,1,1, 3.399, 10585.831, 449.798, 52897.886 25/11/03,11:48:35,01,08,1, 12.0,1,1, 3.399, 10585.848, 449.793, 52897.852 25/11/03,11:48:35,02,08,1, 12.0,1,1, 3.399, 10585.811, 449.775, 52897.781 25/11/03,11:48:35,03,08,1, 12.0,1,1, 3.399, 10585.822, 449.734, 52897.798 25/11/03,11:48:35,04,08,1, 12.0,1,1, 3.399, 10585.825, 449.752, 52897.871 25/11/03,11:48:35,05,08,1, 12.0,1,1, 3.399, 10585.821, 449.738, 52897.783 25/11/03,11:48:35,06,08,1, 12.0,1,1, 3.399, 10585.823, 449.732, 52897.753 25/11/03,11:48:35,07,08,1, 12.0,1,1, 3.399, 10585.838, 449.752, 52897.831 25/11/03,11:48:35,08,08,1, 12.0,1,1, 3.399, 10585.861, 449.718, 52897.771 25/11/03,11:48:35,09,08,1, 12.0,1,1, 3.399, 10585.850, 449.736, 52897.750 25/11/03,11:48:35,10,08,1, 12.0,1,1, 3.399, 10585.856, 449.738, 52897.768 25/11/03,11:48:35,11,08,1, 12.0,1,1, 3.399, 10585.823, 449.715, 52897.739 25/11/03,11:48:35,12,08,1, 12.0,1,1, 3.399, 10585.820, 449.748, 52897.840 25/11/03,11:48:35,13,08,1, 12.0,1,1, 3.399, 10585.840, 449.717, 52897.784 25/11/03,11:48:35,14,08,1, 12.0,1,1, 3.399, 10585.827, 449.733, 52897.811 25/11/03,11:48:35,15,08,1, 12.0,1,1, 3.399, 10585.868, 449.696, 52897.750 25/11/03,11:48:35,16,08,1, 12.0,1,1, 3.399, 10585.860, 449.734, 52897.778 25/11/03,11:48:35,17,08,1, 12.0,1,1, 3.399, 10585.826, 449.715, 52897.761 25/11/03,11:48:35,18,08,1, 12.0,1,1, 3.399, 10585.864, 449.741, 52897.839 25/11/03,11:48:35,19,08,1, 12.0,1,1, 3.399, 10585.838, 449.719, 52897.762 25/11/03,11:48:36,00,08,1, 11.9,1,1, 3.401, 10585.831, 449.719, 52897.762 25/11/03,11:48:36,01,08,1, 11.9,1,1, 3.401, 10585.827, 449.703, 52897.782 25/11/03,11:48:36,02,08,1, 11.9,1,1, 3.401, 10585.850, 449.723, 52897.753 25/11/03,11:48:36,03,08,1, 11.9,1,1, 3.401, 10585.844, 449.714, 52897.797 25/11/03,11:48:36,04,08,1, 11.9,1,1, 3.401, 10585.823, 449.700, 52897.812 25/11/03,11:48:36,05,08,1, 11.9,1,1, 3.401, 10585.840, 449.679, 52897.747 25/11/03,11:48:36,06,08,1, 11.9,1,1, 3.401, 10585.847, 449.705, 52897.797 25/11/03,11:48:36,07,08,1, 11.9,1,1, 3.401, 10585.831, 449.660, 52897.768 25/11/03,11:48:36,08,08,1, 11.9,1,1, 3.401, 10585.848, 449.659, 52897.773 25/11/03,11:48:36,09,08,1, 11.9,1,1, 3.401, 10585.844, 449.683, 52897.750 25/11/03,11:48:36,10,08,1, 11.9,1,1, 3.401, 10585.827, 449.666, 52897.708 25/11/03,11:48:36,11,08,1, 11.9,1,1, 3.401, 10585.828, 449.648, 52897.734 25/11/03,11:48:36,12,08,1, 11.9,1,1, 3.401, 10585.865, 449.648, 52897.754 25/11/03,11:48:36,13,08,1, 11.9,1,1, 3.401, 10585.863, 449.664, 52897.788 25/11/03,11:48:36,14,08,1, 11.9,1,1, 3.401, 10585.884, 449.642, 52897.750 25/11/03,11:48:36,15,08,1, 11.9,1,1, 3.401, 10585.876, 449.629, 52897.735 25/11/03,11:48:36,16,08,1, 11.9,1,1, 3.401, 10585.881, 449.640, 52897.786 25/11/03,11:48:36,17,08,1, 11.9,1,1, 3.401, 10585.875, 449.636, 52897.685 25/11/03,11:48:36,18,08,1, 11.9,1,1, 3.401, 10585.843, 449.621, 52897.688 25/11/03,11:48:36,19,08,1, 11.9,1,1, 3.401, 10585.865, 449.628, 52897.751 25/11/03,11:48:37,00,08,1, 11.9,1,1, 3.401, 10585.865, 449.628, 52897.751 25/11/03,11:48:37,01,08,1, 11.9,1,1, 3.401, 10585.852, 449.604, 52897.710 25/11/03,11:48:37,02,08,1, 11.9,1,1, 3.401, 10585.846, 449.583, 52897.684 25/11/03,11:48:37,03,08,1, 11.9,1,1, 3.401, 10585.862, 449.606, 52897.712 25/11/03,11:48:37,04,08,1, 11.9,1,1, 3.401, 10585.873, 449.602, 52897.759 25/11/03,11:48:37,05,08,1, 11.9,1,1, 3.401, 10585.858, 449.570, 52897.693 25/11/03,11:48:37,06,08,1, 11.9,1,1, 3.401, 10585.867, 449.593, 52897.688 25/11/03,11:48:37,07,08,1, 11.9,1,1, 3.401, 10585.846, 449.599, 52897.800 25/11/03,11:48:37,08,08,1, 11.9,1,1, 3.401, 10585.854, 449.591, 52897.705 25/11/03,11:48:37,09,08,1, 11.9,1,1, 3.401, 10585.864, 449.563, 52897.701 25/11/03,11:48:37,10,08,1, 11.9,1,1, 3.401, 10585.834, 449.586, 52897.712 25/11/03,11:48:37,11,08,1, 11.9,1,1, 3.401, 10585.860, 449.557, 52897.750 25/11/03,11:48:37,12,08,1, 11.9,1,1, 3.401, 10585.880, 449.568, 52897.771 25/11/03,11:48:37,13,08,1, 11.9,1,1, 3.401, 10585.869, 449.544, 52897.722 25/11/03,11:48:37,14,08,1, 11.9,1,1, 3.401, 10585.853, 449.587, 52897.701 25/11/03,11:48:37,15,08,1, 11.9,1,1, 3.401, 10585.874, 449.556, 52897.761 25/11/03,11:48:37,16,08,1, 11.9,1,1, 3.401, 10585.857, 449.570, 52897.734 25/11/03,11:48:37,17,08,1, 11.9,1,1, 3.401, 10585.861, 449.557, 52897.652 25/11/03,11:48:37,18,08,1, 11.9,1,1, 3.401, 10585.868, 449.539, 52897.762 25/11/03,11:48:37,19,08,1, 11.9,1,1, 3.401, 10585.876, 449.574, 52897.696 25/11/03,11:48:38,00,08,1, 12.0,1,1, 3.401, 10585.873, 449.574, 52897.696 25/11/03,11:48:38,01,08,1, 12.0,1,1, 3.401, 10585.865, 449.535, 52897.711 25/11/03,11:48:38,02,08,1, 12.0,1,1, 3.401, 10585.862, 449.526, 52897.763 25/11/03,11:48:38,03,08,1, 12.0,1,1, 3.401, 10585.866, 449.516, 52897.736 25/11/03,11:48:38,04,08,1, 12.0,1,1, 3.401, 10585.836, 449.533, 52897.715 25/11/03,11:48:38,05,08,1, 12.0,1,1, 3.401, 10585.872, 449.522, 52897.704 25/11/03,11:48:38,06,08,1, 12.0,1,1, 3.401, 10585.841, 449.527, 52897.698 25/11/03,11:48:38,07,08,1, 12.0,1,1, 3.401, 10585.835, 449.513, 52897.739 25/11/03,11:48:38,08,08,1, 12.0,1,1, 3.401, 10585.837, 449.495, 52897.721 25/11/03,11:48:38,09,08,1, 12.0,1,1, 3.401, 10585.840, 449.490, 52897.734 25/11/03,11:48:38,10,08,1, 12.0,1,1, 3.401, 10585.855, 449.487, 52897.714 25/11/03,11:48:38,11,08,1, 12.0,1,1, 3.401, 10585.863, 449.485, 52897.683 25/11/03,11:48:38,12,08,1, 12.0,1,1, 3.401, 10585.824, 449.464, 52897.732 25/11/03,11:48:38,13,08,1, 12.0,1,1, 3.401, 10585.829, 449.486, 52897.732 25/11/03,11:48:38,14,08,1, 12.0,1,1, 3.401, 10585.838, 449.493, 52897.744 25/11/03,11:48:38,15,08,1, 12.0,1,1, 3.401, 10585.844, 449.476, 52897.703 25/11/03,11:48:38,16,08,1, 12.0,1,1, 3.401, 10585.834, 449.474, 52897.724 25/11/03,11:48:38,17,08,1, 12.0,1,1, 3.401, 10585.850, 449.482, 52897.735 25/11/03,11:48:38,18,08,1, 12.0,1,1, 3.401, 10585.846, 449.466, 52897.742 25/11/03,11:48:38,19,08,1, 12.0,1,1, 3.401, 10585.846, 449.477, 52897.726 25/11/03,11:48:39,00,08,1, 11.9,1,1, 3.402, 10585.840, 449.477, 52897.726 25/11/03,11:48:39,01,08,1, 11.9,1,1, 3.402, 10585.847, 449.456, 52897.641 25/11/03,11:48:39,02,08,1, 11.9,1,1, 3.402, 10585.827, 449.467, 52897.604 25/11/03,11:48:39,03,08,1, 11.9,1,1, 3.402, 10585.838, 449.470, 52897.700 25/11/03,11:48:39,04,08,1, 11.9,1,1, 3.402, 10585.831, 449.465, 52897.694 25/11/03,11:48:39,05,08,1, 11.9,1,1, 3.402, 10585.827, 449.457, 52897.702 25/11/03,11:48:39,06,08,1, 11.9,1,1, 3.402, 10585.811, 449.443, 52897.680 25/11/03,11:48:39,07,08,1, 11.9,1,1, 3.402, 10585.821, 449.470, 52897.670 25/11/03,11:48:39,08,08,1, 11.9,1,1, 3.402, 10585.840, 449.416, 52897.709 25/11/03,11:48:39,09,08,1, 11.9,1,1, 3.402, 10585.831, 449.450, 52897.727 25/11/03,11:48:39,10,08,1, 11.9,1,1, 3.402, 10585.823, 449.449, 52897.707 25/11/03,11:48:39,11,08,1, 11.9,1,1, 3.402, 10585.818, 449.445, 52897.684 25/11/03,11:48:39,12,08,1, 11.9,1,1, 3.402, 10585.837, 449.428, 52897.756 25/11/03,11:48:39,13,08,1, 11.9,1,1, 3.402, 10585.828, 449.447, 52897.768 25/11/03,11:48:39,14,08,1, 11.9,1,1, 3.402, 10585.813, 449.441, 52897.744 25/11/03,11:48:39,15,08,1, 11.9,1,1, 3.402, 10585.806, 449.454, 52897.711 25/11/03,11:48:39,16,08,1, 11.9,1,1, 3.402, 10585.794, 449.436, 52897.717 25/11/03,11:48:39,17,08,1, 11.9,1,1, 3.402, 10585.810, 449.435, 52897.686 25/11/03,11:48:39,18,08,1, 11.9,1,1, 3.402, 10585.806, 449.426, 52897.673 25/11/03,11:48:39,19,08,1, 11.9,1,1, 3.402, 10585.814, 449.412, 52897.700 25/11/03,11:48:40,00,08,1, 11.9,1,1, 3.402, 10585.806, 449.412, 52897.700 25/11/03,11:48:40,01,08,1, 11.9,1,1, 3.402, 10585.805, 449.417, 52897.701 25/11/03,11:48:40,02,08,1, 11.9,1,1, 3.402, 10585.793, 449.427, 52897.691 25/11/03,11:48:40,03,08,1, 11.9,1,1, 3.402, 10585.801, 449.409, 52897.722 25/11/03,11:48:40,04,08,1, 11.9,1,1, 3.402, 10585.808, 449.392, 52897.679 25/11/03,11:48:40,05,08,1, 11.9,1,1, 3.402, 10585.816, 449.415, 52897.776 25/11/03,11:48:40,06,08,1, 11.9,1,1, 3.402, 10585.798, 449.410, 52897.719 25/11/03,11:48:40,07,08,1, 11.9,1,1, 3.402, 10585.793, 449.429, 52897.716 25/11/03,11:48:40,08,08,1, 11.9,1,1, 3.402, 10585.797, 449.386, 52897.723 25/11/03,11:48:40,09,08,1, 11.9,1,1, 3.402, 10585.766, 449.401, 52897.661 25/11/03,11:48:40,10,08,1, 11.9,1,1, 3.402, 10585.762, 449.407, 52897.651 25/11/03,11:48:40,11,08,1, 11.9,1,1, 3.402, 10585.791, 449.395, 52897.673 25/11/03,11:48:40,12,08,1, 11.9,1,1, 3.402, 10585.769, 449.410, 52897.754 25/11/03,11:48:40,13,08,1, 11.9,1,1, 3.402, 10585.778, 449.395, 52897.669 25/11/03,11:48:40,14,08,1, 11.9,1,1, 3.402, 10585.749, 449.426, 52897.693 25/11/03,11:48:40,15,08,1, 11.9,1,1, 3.402, 10585.782, 449.377, 52897.653 25/11/03,11:48:40,16,08,1, 11.9,1,1, 3.402, 10585.755, 449.397, 52897.688 25/11/03,11:48:40,17,08,1, 11.9,1,1, 3.402, 10585.783, 449.400, 52897.738 25/11/03,11:48:40,18,08,1, 11.9,1,1, 3.402, 10585.783, 449.381, 52897.658 25/11/03,11:48:40,19,08,1, 11.9,1,1, 3.402, 10585.754, 449.399, 52897.622 25/11/03,11:48:41,00,08,1, 11.9,1,1, 3.403, 10585.748, 449.399, 52897.622 25/11/03,11:48:41,01,08,1, 11.9,1,1, 3.403, 10585.778, 449.410, 52897.756 25/11/03,11:48:41,02,08,1, 11.9,1,1, 3.403, 10585.769, 449.392, 52897.707 25/11/03,11:48:41,03,08,1, 11.9,1,1, 3.403, 10585.775, 449.418, 52897.699 25/11/03,11:48:41,04,08,1, 11.9,1,1, 3.403, 10585.750, 449.401, 52897.688 25/11/03,11:48:41,05,08,1, 11.9,1,1, 3.403, 10585.762, 449.385, 52897.695 25/11/03,11:48:41,06,08,1, 11.9,1,1, 3.403, 10585.748, 449.394, 52897.772 25/11/03,11:48:41,07,08,1, 11.9,1,1, 3.403, 10585.755, 449.360, 52897.704 25/11/03,11:48:41,08,08,1, 11.9,1,1, 3.403, 10585.733, 449.389, 52897.833 25/11/03,11:48:41,09,08,1, 11.9,1,1, 3.403, 10585.777, 449.375, 52897.743 25/11/03,11:48:41,10,08,1, 11.9,1,1, 3.403, 10585.771, 449.388, 52897.860 25/11/03,11:48:41,11,08,1, 11.9,1,1, 3.403, 10585.719, 449.389, 52897.740 25/11/03,11:48:41,12,08,1, 11.9,1,1, 3.403, 10585.748, 449.397, 52897.822 25/11/03,11:48:41,13,08,1, 11.9,1,1, 3.403, 10585.750, 449.386, 52897.699 25/11/03,11:48:41,14,08,1, 11.9,1,1, 3.403, 10585.735, 449.428, 52897.750 25/11/03,11:48:41,15,08,1, 11.9,1,1, 3.403, 10585.740, 449.403, 52897.696 25/11/03,11:48:41,16,08,1, 11.9,1,1, 3.403, 10585.739, 449.385, 52897.679 25/11/03,11:48:41,17,08,1, 11.9,1,1, 3.403, 10585.733, 449.406, 52897.748 25/11/03,11:48:41,18,08,1, 11.9,1,1, 3.403, 10585.751, 449.402, 52897.728 25/11/03,11:48:41,19,08,1, 11.9,1,1, 3.403, 10585.752, 449.403, 52897.670 25/11/03,11:48:42,00,07,1, 12.0,1,1, 3.401, 10585.748, 449.403, 52897.670 25/11/03,11:48:42,01,07,1, 12.0,1,1, 3.401, 10585.736, 449.415, 52897.783 25/11/03,11:48:42,02,07,1, 12.0,1,1, 3.401, 10585.766, 449.392, 52897.654 25/11/03,11:48:42,03,07,1, 12.0,1,1, 3.401, 10585.740, 449.390, 52897.810 25/11/03,11:48:42,04,07,1, 12.0,1,1, 3.401, 10585.740, 449.404, 52897.779 25/11/03,11:48:42,05,07,1, 12.0,1,1, 3.401, 10585.760, 449.396, 52897.767 25/11/03,11:48:42,06,07,1, 12.0,1,1, 3.401, 10585.750, 449.389, 52897.741 25/11/03,11:48:42,07,07,1, 12.0,1,1, 3.401, 10585.763, 449.409, 52897.771 25/11/03,11:48:42,08,07,1, 12.0,1,1, 3.401, 10585.740, 449.397, 52897.784 25/11/03,11:48:42,09,07,1, 12.0,1,1, 3.401, 10585.756, 449.395, 52897.797 25/11/03,11:48:42,10,07,1, 12.0,1,1, 3.401, 10585.753, 449.380, 52897.732 25/11/03,11:48:42,11,07,1, 12.0,1,1, 3.401, 10585.754, 449.393, 52897.737 25/11/03,11:48:42,12,07,1, 12.0,1,1, 3.401, 10585.744, 449.399, 52897.809 25/11/03,11:48:42,13,07,1, 12.0,1,1, 3.401, 10585.749, 449.385, 52897.720 25/11/03,11:48:42,14,07,1, 12.0,1,1, 3.401, 10585.753, 449.384, 52897.795 25/11/03,11:48:42,15,07,1, 12.0,1,1, 3.401, 10585.728, 449.402, 52897.738 25/11/03,11:48:42,16,07,1, 12.0,1,1, 3.401, 10585.752, 449.391, 52897.814 25/11/03,11:48:42,17,07,1, 12.0,1,1, 3.401, 10585.745, 449.366, 52897.809 25/11/03,11:48:42,18,07,1, 12.0,1,1, 3.401, 10585.753, 449.369, 52897.789 25/11/03,11:48:42,19,07,1, 12.0,1,1, 3.401, 10585.725, 449.379, 52897.763 25/11/03,11:48:43,00,08,1, 11.9,1,1, 3.399, 10585.723, 449.379, 52897.763 25/11/03,11:48:43,01,08,1, 11.9,1,1, 3.399, 10585.728, 449.372, 52897.805 25/11/03,11:48:43,02,08,1, 11.9,1,1, 3.399, 10585.712, 449.399, 52897.775 25/11/03,11:48:43,03,08,1, 11.9,1,1, 3.399, 10585.732, 449.382, 52897.761 25/11/03,11:48:43,04,08,1, 11.9,1,1, 3.399, 10585.722, 449.373, 52897.798 25/11/03,11:48:43,05,08,1, 11.9,1,1, 3.399, 10585.724, 449.369, 52897.782 25/11/03,11:48:43,06,08,1, 11.9,1,1, 3.399, 10585.744, 449.386, 52897.766 25/11/03,11:48:43,07,08,1, 11.9,1,1, 3.399, 10585.762, 449.396, 52897.824 25/11/03,11:48:43,08,08,1, 11.9,1,1, 3.399, 10585.710, 449.371, 52897.758 25/11/03,11:48:43,09,08,1, 11.9,1,1, 3.399, 10585.718, 449.374, 52897.790 25/11/03,11:48:43,10,08,1, 11.9,1,1, 3.399, 10585.743, 449.372, 52897.751 25/11/03,11:48:43,11,08,1, 11.9,1,1, 3.399, 10585.702, 449.383, 52897.769 25/11/03,11:48:43,12,08,1, 11.9,1,1, 3.399, 10585.751, 449.378, 52897.790 25/11/03,11:48:43,13,08,1, 11.9,1,1, 3.399, 10585.718, 449.358, 52897.808 25/11/03,11:48:43,14,08,1, 11.9,1,1, 3.399, 10585.715, 449.356, 52897.849 25/11/03,11:48:43,15,08,1, 11.9,1,1, 3.399, 10585.702, 449.370, 52897.811 25/11/03,11:48:43,16,08,1, 11.9,1,1, 3.399, 10585.703, 449.363, 52897.818 25/11/03,11:48:43,17,08,1, 11.9,1,1, 3.399, 10585.720, 449.367, 52897.754 25/11/03,11:48:43,18,08,1, 11.9,1,1, 3.399, 10585.734, 449.372, 52897.831 25/11/03,11:48:43,19,08,1, 11.9,1,1, 3.399, 10585.733, 449.360, 52897.809 25/11/03,11:48:44,00,08,1, 12.0,1,1, 3.402, 10585.731, 449.360, 52897.809 25/11/03,11:48:44,01,08,1, 12.0,1,1, 3.402, 10585.723, 449.390, 52897.821 25/11/03,11:48:44,02,08,1, 12.0,1,1, 3.402, 10585.730, 449.378, 52897.785 25/11/03,11:48:44,03,08,1, 12.0,1,1, 3.402, 10585.702, 449.357, 52897.787 25/11/03,11:48:44,04,08,1, 12.0,1,1, 3.402, 10585.692, 449.370, 52897.804 25/11/03,11:48:44,05,08,1, 12.0,1,1, 3.402, 10585.701, 449.355, 52897.782 25/11/03,11:48:44,06,08,1, 12.0,1,1, 3.402, 10585.704, 449.368, 52897.802 25/11/03,11:48:44,07,08,1, 12.0,1,1, 3.402, 10585.701, 449.370, 52897.819 25/11/03,11:48:44,08,08,1, 12.0,1,1, 3.402, 10585.706, 449.383, 52897.792 25/11/03,11:48:44,09,08,1, 12.0,1,1, 3.402, 10585.703, 449.353, 52897.794 25/11/03,11:48:44,10,08,1, 12.0,1,1, 3.402, 10585.715, 449.358, 52897.857 25/11/03,11:48:44,11,08,1, 12.0,1,1, 3.402, 10585.698, 449.359, 52897.816 25/11/03,11:48:44,12,08,1, 12.0,1,1, 3.402, 10585.717, 449.370, 52897.824 25/11/03,11:48:44,13,08,1, 12.0,1,1, 3.402, 10585.708, 449.374, 52897.833 25/11/03,11:48:44,14,08,1, 12.0,1,1, 3.402, 10585.707, 449.350, 52897.796 25/11/03,11:48:44,15,08,1, 12.0,1,1, 3.402, 10585.686, 449.371, 52897.789 25/11/03,11:48:44,16,08,1, 12.0,1,1, 3.402, 10585.707, 449.352, 52897.850 25/11/03,11:48:44,17,08,1, 12.0,1,1, 3.402, 10585.688, 449.373, 52897.843 25/11/03,11:48:44,18,08,1, 12.0,1,1, 3.402, 10585.676, 449.363, 52897.840 25/11/03,11:48:44,19,08,1, 12.0,1,1, 3.402, 10585.687, 449.378, 52897.741 25/11/03,11:48:45,00,08,1, 11.9,1,1, 3.400, 10585.681, 449.378, 52897.741 25/11/03,11:48:45,01,08,1, 11.9,1,1, 3.400, 10585.698, 449.386, 52897.834 25/11/03,11:48:45,02,08,1, 11.9,1,1, 3.400, 10585.697, 449.386, 52897.784 25/11/03,11:48:45,03,08,1, 11.9,1,1, 3.400, 10585.701, 449.365, 52897.824 25/11/03,11:48:45,04,08,1, 11.9,1,1, 3.400, 10585.709, 449.360, 52897.819 25/11/03,11:48:45,05,08,1, 11.9,1,1, 3.400, 10585.668, 449.377, 52897.820 25/11/03,11:48:45,06,08,1, 11.9,1,1, 3.400, 10585.694, 449.410, 52897.804 25/11/03,11:48:45,07,08,1, 11.9,1,1, 3.400, 10585.680, 449.384, 52897.830 25/11/03,11:48:45,08,08,1, 11.9,1,1, 3.400, 10585.700, 449.366, 52897.733 25/11/03,11:48:45,09,08,1, 11.9,1,1, 3.400, 10585.689, 449.364, 52897.818 25/11/03,11:48:45,10,08,1, 11.9,1,1, 3.400, 10585.748, 449.395, 52897.704 25/11/03,11:48:45,11,08,1, 11.9,1,1, 3.400, 10585.704, 449.375, 52897.747 25/11/03,11:48:45,12,08,1, 11.9,1,1, 3.400, 10585.694, 449.390, 52897.793 25/11/03,11:48:45,13,08,1, 11.9,1,1, 3.400, 10585.711, 449.398, 52897.797 25/11/03,11:48:45,14,08,1, 11.9,1,1, 3.400, 10585.682, 449.401, 52897.818 25/11/03,11:48:45,15,08,1, 11.9,1,1, 3.400, 10585.699, 449.379, 52897.782 25/11/03,11:48:45,16,08,1, 11.9,1,1, 3.400, 10585.697, 449.386, 52897.894 25/11/03,11:48:45,17,08,1, 11.9,1,1, 3.400, 10585.689, 449.401, 52897.850 25/11/03,11:48:45,18,08,1, 11.9,1,1, 3.400, 10585.690, 449.413, 52897.839 25/11/03,11:48:45,19,08,1, 11.9,1,1, 3.400, 10585.692, 449.413, 52897.850 25/11/03,11:48:46,00,08,1, 12.0,1,1, 3.404, 10585.690, 449.413, 52897.850 25/11/03,11:48:46,01,08,1, 12.0,1,1, 3.404, 10585.691, 449.400, 52897.839 25/11/03,11:48:46,02,08,1, 12.0,1,1, 3.404, 10585.683, 449.409, 52897.837 25/11/03,11:48:46,03,08,1, 12.0,1,1, 3.404, 10585.681, 449.435, 52897.854 25/11/03,11:48:46,04,08,1, 12.0,1,1, 3.404, 10585.685, 449.416, 52897.831 25/11/03,11:48:46,05,08,1, 12.0,1,1, 3.404, 10585.705, 449.424, 52897.865 25/11/03,11:48:46,06,08,1, 12.0,1,1, 3.404, 10585.661, 449.429, 52897.813 25/11/03,11:48:46,07,08,1, 12.0,1,1, 3.404, 10585.725, 449.430, 52897.804 25/11/03,11:48:46,08,08,1, 12.0,1,1, 3.404, 10585.685, 449.434, 52897.868 25/11/03,11:48:46,09,08,1, 12.0,1,1, 3.404, 10585.693, 449.412, 52897.800 25/11/03,11:48:46,10,08,1, 12.0,1,1, 3.404, 10585.714, 449.430, 52897.799 25/11/03,11:48:46,11,08,1, 12.0,1,1, 3.404, 10585.683, 449.457, 52897.891 25/11/03,11:48:46,12,08,1, 12.0,1,1, 3.404, 10585.690, 449.434, 52897.840 25/11/03,11:48:46,13,08,1, 12.0,1,1, 3.404, 10585.681, 449.432, 52897.806 25/11/03,11:48:46,14,08,1, 12.0,1,1, 3.404, 10585.703, 449.452, 52897.862 25/11/03,11:48:46,15,08,1, 12.0,1,1, 3.404, 10585.673, 449.437, 52897.855 25/11/03,11:48:46,16,08,1, 12.0,1,1, 3.404, 10585.687, 449.449, 52897.856 25/11/03,11:48:46,17,08,1, 12.0,1,1, 3.404, 10585.697, 449.462, 52897.851 25/11/03,11:48:46,18,08,1, 12.0,1,1, 3.404, 10585.693, 449.450, 52897.856 25/11/03,11:48:46,19,08,1, 12.0,1,1, 3.404, 10585.716, 449.453, 52897.848 25/11/03,11:48:47,00,07,1, 11.9,1,1, 3.398, 10585.715, 449.453, 52897.848 25/11/03,11:48:47,01,07,1, 11.9,1,1, 3.398, 10585.701, 449.415, 52897.907 25/11/03,11:48:47,02,07,1, 11.9,1,1, 3.398, 10585.678, 449.435, 52897.880 25/11/03,11:48:47,03,07,1, 11.9,1,1, 3.398, 10585.676, 449.445, 52897.879 25/11/03,11:48:47,04,07,1, 11.9,1,1, 3.398, 10585.682, 449.431, 52897.834 25/11/03,11:48:47,05,07,1, 11.9,1,1, 3.398, 10585.709, 449.428, 52897.806 25/11/03,11:48:47,06,07,1, 11.9,1,1, 3.398, 10585.696, 449.438, 52897.845 25/11/03,11:48:47,07,07,1, 11.9,1,1, 3.398, 10585.712, 449.425, 52897.838 25/11/03,11:48:47,08,07,1, 11.9,1,1, 3.398, 10585.696, 449.413, 52897.868 25/11/03,11:48:47,09,07,1, 11.9,1,1, 3.398, 10585.733, 449.470, 52897.937 25/11/03,11:48:47,10,07,1, 11.9,1,1, 3.398, 10585.711, 449.458, 52897.875 25/11/03,11:48:47,11,07,1, 11.9,1,1, 3.398, 10585.707, 449.443, 52897.882 25/11/03,11:48:47,12,07,1, 11.9,1,1, 3.398, 10585.726, 449.467, 52897.879 25/11/03,11:48:47,13,07,1, 11.9,1,1, 3.398, 10585.711, 449.450, 52897.859 25/11/03,11:48:47,14,07,1, 11.9,1,1, 3.398, 10585.702, 449.463, 52897.932 25/11/03,11:48:47,15,07,1, 11.9,1,1, 3.398, 10585.726, 449.470, 52897.850 25/11/03,11:48:47,16,07,1, 11.9,1,1, 3.398, 10585.723, 449.429, 52897.859 25/11/03,11:48:47,17,07,1, 11.9,1,1, 3.398, 10585.719, 449.442, 52897.903 25/11/03,11:48:47,18,07,1, 11.9,1,1, 3.398, 10585.749, 449.453, 52897.916 25/11/03,11:48:47,19,07,1, 11.9,1,1, 3.398, 10585.734, 449.445, 52897.884 25/11/03,11:48:48,00,07,1, 11.9,1,1, 3.399, 10585.731, 449.445, 52897.884 25/11/03,11:48:48,01,07,1, 11.9,1,1, 3.399, 10585.738, 449.421, 52897.878 25/11/03,11:48:48,02,07,1, 11.9,1,1, 3.399, 10585.718, 449.445, 52897.905 25/11/03,11:48:48,03,07,1, 11.9,1,1, 3.399, 10585.760, 449.434, 52897.865 25/11/03,11:48:48,04,07,1, 11.9,1,1, 3.399, 10585.750, 449.446, 52897.848 25/11/03,11:48:48,05,07,1, 11.9,1,1, 3.399, 10585.739, 449.434, 52897.888 25/11/03,11:48:48,06,07,1, 11.9,1,1, 3.399, 10585.740, 449.438, 52897.875 25/11/03,11:48:48,07,07,1, 11.9,1,1, 3.399, 10585.745, 449.432, 52897.953 25/11/03,11:48:48,08,07,1, 11.9,1,1, 3.399, 10585.728, 449.455, 52897.948 25/11/03,11:48:48,09,07,1, 11.9,1,1, 3.399, 10585.734, 449.440, 52897.930 25/11/03,11:48:48,10,07,1, 11.9,1,1, 3.399, 10585.742, 449.427, 52897.817 25/11/03,11:48:48,11,07,1, 11.9,1,1, 3.399, 10585.755, 449.424, 52897.939 25/11/03,11:48:48,12,07,1, 11.9,1,1, 3.399, 10585.728, 449.427, 52897.879 25/11/03,11:48:48,13,07,1, 11.9,1,1, 3.399, 10585.770, 449.444, 52897.925 25/11/03,11:48:48,14,07,1, 11.9,1,1, 3.399, 10585.758, 449.429, 52897.900 25/11/03,11:48:48,15,07,1, 11.9,1,1, 3.399, 10585.746, 449.419, 52897.935 25/11/03,11:48:48,16,07,1, 11.9,1,1, 3.399, 10585.748, 449.444, 52897.984 25/11/03,11:48:48,17,07,1, 11.9,1,1, 3.399, 10585.746, 449.456, 52897.982 25/11/03,11:48:48,18,07,1, 11.9,1,1, 3.399, 10585.760, 449.439, 52897.942 25/11/03,11:48:48,19,07,1, 11.9,1,1, 3.399, 10585.752, 449.436, 52897.935 25/11/03,11:48:49,00,07,1, 11.9,1,1, 3.400, 10585.748, 449.436, 52897.935 25/11/03,11:48:49,01,07,1, 11.9,1,1, 3.400, 10585.750, 449.449, 52897.929 25/11/03,11:48:49,02,07,1, 11.9,1,1, 3.400, 10585.783, 449.447, 52897.945 25/11/03,11:48:49,03,07,1, 11.9,1,1, 3.400, 10585.773, 449.415, 52897.878 25/11/03,11:48:49,04,07,1, 11.9,1,1, 3.400, 10585.763, 449.417, 52897.956 25/11/03,11:48:49,05,07,1, 11.9,1,1, 3.400, 10585.795, 449.441, 52897.971 25/11/03,11:48:49,06,07,1, 11.9,1,1, 3.400, 10585.775, 449.429, 52897.911 25/11/03,11:48:49,07,07,1, 11.9,1,1, 3.400, 10585.756, 449.432, 52898.006 25/11/03,11:48:49,08,07,1, 11.9,1,1, 3.400, 10585.766, 449.450, 52897.974 25/11/03,11:48:49,09,07,1, 11.9,1,1, 3.400, 10585.761, 449.427, 52897.939 25/11/03,11:48:49,10,07,1, 11.9,1,1, 3.400, 10585.775, 449.416, 52897.988 25/11/03,11:48:49,11,07,1, 11.9,1,1, 3.400, 10585.800, 449.443, 52897.937 25/11/03,11:48:49,12,07,1, 11.9,1,1, 3.400, 10585.786, 449.420, 52897.950 25/11/03,11:48:49,13,07,1, 11.9,1,1, 3.400, 10585.763, 449.431, 52897.922 25/11/03,11:48:49,14,07,1, 11.9,1,1, 3.400, 10585.802, 449.458, 52897.941 25/11/03,11:48:49,15,07,1, 11.9,1,1, 3.400, 10585.798, 449.433, 52897.919 25/11/03,11:48:49,16,07,1, 11.9,1,1, 3.400, 10585.808, 449.428, 52897.959 25/11/03,11:48:49,17,07,1, 11.9,1,1, 3.400, 10585.795, 449.434, 52897.987 25/11/03,11:48:49,18,07,1, 11.9,1,1, 3.400, 10585.791, 449.453, 52897.999 25/11/03,11:48:49,19,07,1, 11.9,1,1, 3.400, 10585.781, 449.428, 52897.932 25/11/03,11:48:50,00,07,1, 11.9,1,1, 3.402, 10585.781, 449.428, 52897.932 25/11/03,11:48:50,01,07,1, 11.9,1,1, 3.402, 10585.804, 449.434, 52897.886 25/11/03,11:48:50,02,07,1, 11.9,1,1, 3.402, 10585.834, 449.427, 52897.911 25/11/03,11:48:50,03,07,1, 11.9,1,1, 3.402, 10585.815, 449.433, 52897.889 25/11/03,11:48:50,04,07,1, 11.9,1,1, 3.402, 10585.805, 449.400, 52897.885 25/11/03,11:48:50,05,07,1, 11.9,1,1, 3.402, 10585.803, 449.423, 52897.959 25/11/03,11:48:50,06,07,1, 11.9,1,1, 3.402, 10585.803, 449.405, 52897.989 25/11/03,11:48:50,07,07,1, 11.9,1,1, 3.402, 10585.774, 449.440, 52897.958 25/11/03,11:48:50,08,07,1, 11.9,1,1, 3.402, 10585.785, 449.416, 52898.002 25/11/03,11:48:50,09,07,1, 11.9,1,1, 3.402, 10585.828, 449.401, 52897.898 25/11/03,11:48:50,10,07,1, 11.9,1,1, 3.402, 10585.829, 449.418, 52897.855 25/11/03,11:48:50,11,07,1, 11.9,1,1, 3.402, 10585.789, 449.422, 52897.960 25/11/03,11:48:50,12,07,1, 11.9,1,1, 3.402, 10585.806, 449.422, 52898.001 25/11/03,11:48:50,13,07,1, 11.9,1,1, 3.402, 10585.858, 449.416, 52898.010 25/11/03,11:48:50,14,07,1, 11.9,1,1, 3.402, 10585.837, 449.394, 52897.965 25/11/03,11:48:50,15,07,1, 11.9,1,1, 3.402, 10585.823, 449.394, 52897.961 25/11/03,11:48:50,16,07,1, 11.9,1,1, 3.402, 10585.847, 449.412, 52897.976 25/11/03,11:48:50,17,07,1, 11.9,1,1, 3.402, 10585.857, 449.410, 52897.953 25/11/03,11:48:50,18,07,1, 11.9,1,1, 3.402, 10585.864, 449.413, 52897.954 25/11/03,11:48:50,19,07,1, 11.9,1,1, 3.402, 10585.831, 449.394, 52897.940 25/11/03,11:48:51,00,07,1, 11.9,1,1, 3.397, 10585.831, 449.394, 52897.940 25/11/03,11:48:51,01,07,1, 11.9,1,1, 3.397, 10585.880, 449.397, 52897.977 25/11/03,11:48:51,02,07,1, 11.9,1,1, 3.397, 10585.880, 449.381, 52897.924 25/11/03,11:48:51,03,07,1, 11.9,1,1, 3.397, 10585.876, 449.400, 52897.947 25/11/03,11:48:51,04,07,1, 11.9,1,1, 3.397, 10585.853, 449.369, 52897.909 25/11/03,11:48:51,05,07,1, 11.9,1,1, 3.397, 10585.853, 449.401, 52897.912 25/11/03,11:48:51,06,07,1, 11.9,1,1, 3.397, 10585.869, 449.378, 52897.892 25/11/03,11:48:51,07,07,1, 11.9,1,1, 3.397, 10585.862, 449.384, 52897.874 25/11/03,11:48:51,08,07,1, 11.9,1,1, 3.397, 10585.881, 449.386, 52898.024 25/11/03,11:48:51,09,07,1, 11.9,1,1, 3.397, 10585.886, 449.409, 52897.969 25/11/03,11:48:51,10,07,1, 11.9,1,1, 3.397, 10585.900, 449.383, 52897.998 25/11/03,11:48:51,11,07,1, 11.9,1,1, 3.397, 10585.882, 449.420, 52897.972 25/11/03,11:48:51,12,07,1, 11.9,1,1, 3.397, 10585.898, 449.379, 52897.903 25/11/03,11:48:51,13,07,1, 11.9,1,1, 3.397, 10585.892, 449.409, 52897.911 25/11/03,11:48:51,14,07,1, 11.9,1,1, 3.397, 10585.894, 449.397, 52897.962 25/11/03,11:48:51,15,07,1, 11.9,1,1, 3.397, 10585.910, 449.393, 52897.936 25/11/03,11:48:51,16,07,1, 11.9,1,1, 3.397, 10585.891, 449.363, 52897.901 25/11/03,11:48:51,17,07,1, 11.9,1,1, 3.397, 10585.897, 449.359, 52897.984 25/11/03,11:48:51,18,07,1, 11.9,1,1, 3.397, 10585.878, 449.387, 52897.898 25/11/03,11:48:51,19,07,1, 11.9,1,1, 3.397, 10585.891, 449.364, 52897.941 25/11/03,11:48:52,00,07,1, 11.9,1,1, 3.401, 10585.890, 449.364, 52897.941 25/11/03,11:48:52,01,07,1, 11.9,1,1, 3.401, 10585.892, 449.370, 52897.921 25/11/03,11:48:52,02,07,1, 11.9,1,1, 3.401, 10585.898, 449.383, 52897.995 25/11/03,11:48:52,03,07,1, 11.9,1,1, 3.401, 10585.895, 449.394, 52897.955 25/11/03,11:48:52,04,07,1, 11.9,1,1, 3.401, 10585.914, 449.376, 52897.947 25/11/03,11:48:52,05,07,1, 11.9,1,1, 3.401, 10585.917, 449.389, 52898.011 25/11/03,11:48:52,06,07,1, 11.9,1,1, 3.401, 10585.893, 449.373, 52897.914 25/11/03,11:48:52,07,07,1, 11.9,1,1, 3.401, 10585.912, 449.369, 52897.999 25/11/03,11:48:52,08,07,1, 11.9,1,1, 3.401, 10585.923, 449.385, 52897.994 25/11/03,11:48:52,09,07,1, 11.9,1,1, 3.401, 10585.926, 449.396, 52897.985 25/11/03,11:48:52,10,07,1, 11.9,1,1, 3.401, 10585.914, 449.387, 52897.943 25/11/03,11:48:52,11,07,1, 11.9,1,1, 3.401, 10585.932, 449.373, 52897.948 25/11/03,11:48:52,12,07,1, 11.9,1,1, 3.401, 10585.930, 449.413, 52897.999 25/11/03,11:48:52,13,07,1, 11.9,1,1, 3.401, 10585.958, 449.348, 52897.979 25/11/03,11:48:52,14,07,1, 11.9,1,1, 3.401, 10585.960, 449.370, 52898.035 25/11/03,11:48:52,15,07,1, 11.9,1,1, 3.401, 10585.930, 449.357, 52898.030 25/11/03,11:48:52,16,07,1, 11.9,1,1, 3.401, 10585.948, 449.372, 52898.023 25/11/03,11:48:52,17,07,1, 11.9,1,1, 3.401, 10585.936, 449.398, 52897.951 25/11/03,11:48:52,18,07,1, 11.9,1,1, 3.401, 10585.953, 449.375, 52898.027 25/11/03,11:48:52,19,07,1, 11.9,1,1, 3.401, 10585.962, 449.384, 52898.038 25/11/03,11:48:53,00,07,1, 11.9,1,1, 3.398, 10585.957, 449.384, 52898.038 25/11/03,11:48:53,01,07,1, 11.9,1,1, 3.398, 10585.966, 449.368, 52898.031 25/11/03,11:48:53,02,07,1, 11.9,1,1, 3.398, 10585.940, 449.360, 52897.938 25/11/03,11:48:53,03,07,1, 11.9,1,1, 3.398, 10585.945, 449.343, 52897.969 25/11/03,11:48:53,04,07,1, 11.9,1,1, 3.398, 10585.967, 449.375, 52898.014 25/11/03,11:48:53,05,07,1, 11.9,1,1, 3.398, 10585.971, 449.372, 52897.968 25/11/03,11:48:53,06,07,1, 11.9,1,1, 3.398, 10585.967, 449.346, 52898.017 25/11/03,11:48:53,07,07,1, 11.9,1,1, 3.398, 10585.961, 449.350, 52898.003 25/11/03,11:48:53,08,07,1, 11.9,1,1, 3.398, 10585.952, 449.342, 52897.983 25/11/03,11:48:53,09,07,1, 11.9,1,1, 3.398, 10585.984, 449.359, 52898.038 25/11/03,11:48:53,10,07,1, 11.9,1,1, 3.398, 10585.970, 449.334, 52897.935 25/11/03,11:48:53,11,07,1, 11.9,1,1, 3.398, 10585.971, 449.342, 52897.995 25/11/03,11:48:53,12,07,1, 11.9,1,1, 3.398, 10585.970, 449.367, 52898.167 25/11/03,11:48:53,13,07,1, 11.9,1,1, 3.398, 10585.950, 449.348, 52898.026 25/11/03,11:48:53,14,07,1, 11.9,1,1, 3.398, 10585.964, 449.339, 52898.017 25/11/03,11:48:53,15,07,1, 11.9,1,1, 3.398, 10585.952, 449.344, 52898.039 25/11/03,11:48:53,16,07,1, 11.9,1,1, 3.398, 10585.963, 449.333, 52898.036 25/11/03,11:48:53,17,07,1, 11.9,1,1, 3.398, 10585.978, 449.340, 52898.033 25/11/03,11:48:53,18,07,1, 11.9,1,1, 3.398, 10585.985, 449.309, 52897.993 25/11/03,11:48:53,19,07,1, 11.9,1,1, 3.398, 10585.972, 449.349, 52898.057 25/11/03,11:48:54,00,07,1, 11.9,1,1, 3.402, 10585.965, 449.349, 52898.057 25/11/03,11:48:54,01,07,1, 11.9,1,1, 3.402, 10585.975, 449.329, 52898.048 25/11/03,11:48:54,02,07,1, 11.9,1,1, 3.402, 10585.985, 449.331, 52898.081 25/11/03,11:48:54,03,07,1, 11.9,1,1, 3.402, 10585.970, 449.323, 52898.038 25/11/03,11:48:54,04,07,1, 11.9,1,1, 3.402, 10585.990, 449.305, 52898.038 25/11/03,11:48:54,05,07,1, 11.9,1,1, 3.402, 10586.008, 449.312, 52898.072 25/11/03,11:48:54,06,07,1, 11.9,1,1, 3.402, 10585.988, 449.342, 52898.034 25/11/03,11:48:54,07,07,1, 11.9,1,1, 3.402, 10586.019, 449.309, 52898.066 25/11/03,11:48:54,08,07,1, 11.9,1,1, 3.402, 10586.021, 449.295, 52898.043 25/11/03,11:48:54,09,07,1, 11.9,1,1, 3.402, 10586.007, 449.304, 52898.039 25/11/03,11:48:54,10,07,1, 11.9,1,1, 3.402, 10585.990, 449.291, 52898.009 25/11/03,11:48:54,11,07,1, 11.9,1,1, 3.402, 10586.024, 449.308, 52898.031 25/11/03,11:48:54,12,07,1, 11.9,1,1, 3.402, 10586.005, 449.308, 52898.079 25/11/03,11:48:54,13,07,1, 11.9,1,1, 3.402, 10586.009, 449.306, 52898.033 25/11/03,11:48:54,14,07,1, 11.9,1,1, 3.402, 10586.029, 449.289, 52897.882 25/11/03,11:48:54,15,07,1, 11.9,1,1, 3.402, 10586.015, 449.287, 52897.951 25/11/03,11:48:54,16,07,1, 11.9,1,1, 3.402, 10586.029, 449.300, 52897.984 25/11/03,11:48:54,17,07,1, 11.9,1,1, 3.402, 10586.007, 449.304, 52898.116 25/11/03,11:48:54,18,07,1, 11.9,1,1, 3.402, 10586.030, 449.292, 52898.015 25/11/03,11:48:54,19,07,1, 11.9,1,1, 3.402, 10586.001, 449.290, 52898.113 25/11/03,11:48:55,00,07,1, 11.9,1,1, 3.401, 10585.998, 449.290, 52898.113 25/11/03,11:48:55,01,07,1, 11.9,1,1, 3.401, 10586.021, 449.290, 52897.970 25/11/03,11:48:55,02,07,1, 11.9,1,1, 3.401, 10586.040, 449.279, 52898.013 25/11/03,11:48:55,03,07,1, 11.9,1,1, 3.401, 10586.030, 449.304, 52898.034 25/11/03,11:48:55,04,07,1, 11.9,1,1, 3.401, 10586.021, 449.257, 52898.100 25/11/03,11:48:55,05,07,1, 11.9,1,1, 3.401, 10586.023, 449.262, 52898.082 25/11/03,11:48:55,06,07,1, 11.9,1,1, 3.401, 10586.023, 449.280, 52898.067 25/11/03,11:48:55,07,07,1, 11.9,1,1, 3.401, 10586.034, 449.280, 52898.029 25/11/03,11:48:55,08,07,1, 11.9,1,1, 3.401, 10586.045, 449.279, 52898.134 25/11/03,11:48:55,09,07,1, 11.9,1,1, 3.401, 10586.027, 449.251, 52898.037 25/11/03,11:48:55,10,07,1, 11.9,1,1, 3.401, 10586.042, 449.254, 52898.050 25/11/03,11:48:55,11,07,1, 11.9,1,1, 3.401, 10586.025, 449.262, 52898.067 25/11/03,11:48:55,12,07,1, 11.9,1,1, 3.401, 10586.065, 449.281, 52898.076 25/11/03,11:48:55,13,07,1, 11.9,1,1, 3.401, 10586.035, 449.282, 52898.070 25/11/03,11:48:55,14,07,1, 11.9,1,1, 3.401, 10586.035, 449.271, 52898.059 25/11/03,11:48:55,15,07,1, 11.9,1,1, 3.401, 10586.064, 449.236, 52897.919 25/11/03,11:48:55,16,07,1, 11.9,1,1, 3.401, 10586.028, 449.262, 52898.069 25/11/03,11:48:55,17,07,1, 11.9,1,1, 3.401, 10586.058, 449.255, 52898.124 25/11/03,11:48:55,18,07,1, 11.9,1,1, 3.401, 10586.041, 449.265, 52898.098 25/11/03,11:48:55,19,07,1, 11.9,1,1, 3.401, 10586.043, 449.244, 52898.061 25/11/03,11:48:56,00,07,1, 11.9,1,1, 3.398, 10586.040, 449.244, 52898.061 25/11/03,11:48:56,01,07,1, 11.9,1,1, 3.398, 10586.052, 449.226, 52898.062 25/11/03,11:48:56,02,07,1, 11.9,1,1, 3.398, 10586.013, 449.243, 52898.121 25/11/03,11:48:56,03,07,1, 11.9,1,1, 3.398, 10586.051, 449.259, 52898.074 25/11/03,11:48:56,04,07,1, 11.9,1,1, 3.398, 10586.042, 449.262, 52898.108 25/11/03,11:48:56,05,07,1, 11.9,1,1, 3.398, 10586.078, 449.252, 52898.051 25/11/03,11:48:56,06,07,1, 11.9,1,1, 3.398, 10586.033, 449.256, 52898.134 25/11/03,11:48:56,07,07,1, 11.9,1,1, 3.398, 10586.031, 449.239, 52898.103 25/11/03,11:48:56,08,07,1, 11.9,1,1, 3.398, 10586.046, 449.249, 52898.109 25/11/03,11:48:56,09,07,1, 11.9,1,1, 3.398, 10586.047, 449.232, 52898.095 25/11/03,11:48:56,10,07,1, 11.9,1,1, 3.398, 10586.039, 449.243, 52898.061 25/11/03,11:48:56,11,07,1, 11.9,1,1, 3.398, 10586.036, 449.251, 52898.081 25/11/03,11:48:56,12,07,1, 11.9,1,1, 3.398, 10586.035, 449.234, 52898.128 25/11/03,11:48:56,13,07,1, 11.9,1,1, 3.398, 10586.027, 449.256, 52898.064 25/11/03,11:48:56,14,07,1, 11.9,1,1, 3.398, 10586.040, 449.260, 52898.116 25/11/03,11:48:56,15,07,1, 11.9,1,1, 3.398, 10586.021, 449.233, 52898.111 25/11/03,11:48:56,16,07,1, 11.9,1,1, 3.398, 10586.021, 449.230, 52898.059 25/11/03,11:48:56,17,07,1, 11.9,1,1, 3.398, 10586.029, 449.211, 52898.055 25/11/03,11:48:56,18,07,1, 11.9,1,1, 3.398, 10586.035, 449.215, 52898.085 25/11/03,11:48:56,19,07,1, 11.9,1,1, 3.398, 10586.037, 449.210, 52898.080 25/11/03,11:48:57,00,07,1, 11.9,1,1, 3.398, 10586.032, 449.210, 52898.080 25/11/03,11:48:57,01,07,1, 11.9,1,1, 3.398, 10586.033, 449.214, 52898.091 25/11/03,11:48:57,02,07,1, 11.9,1,1, 3.398, 10586.027, 449.249, 52898.291 25/11/03,11:48:57,03,07,1, 11.9,1,1, 3.398, 10586.031, 449.263, 52898.303 25/11/03,11:48:57,04,07,1, 11.9,1,1, 3.398, 10586.009, 449.250, 52898.201 25/11/03,11:48:57,05,07,1, 11.9,1,1, 3.398, 10586.033, 449.271, 52898.274 25/11/03,11:48:57,06,07,1, 11.9,1,1, 3.398, 10586.040, 449.248, 52898.344 25/11/03,11:48:57,07,07,1, 11.9,1,1, 3.398, 10586.052, 449.252, 52898.226 25/11/03,11:48:57,08,07,1, 11.9,1,1, 3.398, 10586.044, 449.234, 52898.260 25/11/03,11:48:57,09,07,1, 11.9,1,1, 3.398, 10586.045, 449.251, 52898.296 25/11/03,11:48:57,10,07,1, 11.9,1,1, 3.398, 10586.030, 449.267, 52898.259 25/11/03,11:48:57,11,07,1, 11.9,1,1, 3.398, 10586.042, 449.255, 52898.327 25/11/03,11:48:57,12,07,1, 11.9,1,1, 3.398, 10586.041, 449.243, 52898.231 25/11/03,11:48:57,13,07,1, 11.9,1,1, 3.398, 10586.034, 449.241, 52898.236 25/11/03,11:48:57,14,07,1, 11.9,1,1, 3.398, 10586.031, 449.234, 52898.242 25/11/03,11:48:57,15,07,1, 11.9,1,1, 3.398, 10586.054, 449.232, 52898.331 25/11/03,11:48:57,16,07,1, 11.9,1,1, 3.398, 10586.038, 449.244, 52898.283 25/11/03,11:48:57,17,07,1, 11.9,1,1, 3.398, 10586.034, 449.231, 52898.310 25/11/03,11:48:57,18,07,1, 11.9,1,1, 3.398, 10586.044, 449.247, 52898.270 25/11/03,11:48:57,19,07,1, 11.9,1,1, 3.398, 10586.054, 449.251, 52898.339 25/11/03,11:48:58,00,08,1, 12.0,1,1, 3.396, 10586.048, 449.251, 52898.339 25/11/03,11:48:58,01,08,1, 12.0,1,1, 3.396, 10586.047, 449.228, 52898.244 25/11/03,11:48:58,02,08,1, 12.0,1,1, 3.396, 10586.045, 449.238, 52898.306 25/11/03,11:48:58,03,08,1, 12.0,1,1, 3.396, 10586.053, 449.217, 52898.398 25/11/03,11:48:58,04,08,1, 12.0,1,1, 3.396, 10586.053, 449.223, 52898.376 25/11/03,11:48:58,05,08,1, 12.0,1,1, 3.396, 10586.038, 449.214, 52898.351 25/11/03,11:48:58,06,08,1, 12.0,1,1, 3.396, 10586.053, 449.227, 52898.341 25/11/03,11:48:58,07,08,1, 12.0,1,1, 3.396, 10586.039, 449.231, 52898.319 25/11/03,11:48:58,08,08,1, 12.0,1,1, 3.396, 10586.045, 449.200, 52898.386 25/11/03,11:48:58,09,08,1, 12.0,1,1, 3.396, 10586.045, 449.217, 52898.343 25/11/03,11:48:58,10,08,1, 12.0,1,1, 3.396, 10586.047, 449.187, 52898.324 25/11/03,11:48:58,11,08,1, 12.0,1,1, 3.396, 10586.040, 449.195, 52898.373 25/11/03,11:48:58,12,08,1, 12.0,1,1, 3.396, 10586.045, 449.197, 52898.327 25/11/03,11:48:58,13,08,1, 12.0,1,1, 3.396, 10586.034, 449.192, 52898.398 25/11/03,11:48:58,14,08,1, 12.0,1,1, 3.396, 10586.045, 449.203, 52898.381 25/11/03,11:48:58,15,08,1, 12.0,1,1, 3.396, 10586.044, 449.185, 52898.354 25/11/03,11:48:58,16,08,1, 12.0,1,1, 3.396, 10586.044, 449.195, 52898.335 25/11/03,11:48:58,17,08,1, 12.0,1,1, 3.396, 10586.050, 449.186, 52898.394 25/11/03,11:48:58,18,08,1, 12.0,1,1, 3.396, 10586.066, 449.172, 52898.328 25/11/03,11:48:58,19,08,1, 12.0,1,1, 3.396, 10586.059, 449.151, 52898.356 25/11/03,11:48:59,00,08,1, 12.0,1,1, 3.401, 10586.057, 449.151, 52898.356 25/11/03,11:48:59,01,08,1, 12.0,1,1, 3.401, 10586.065, 449.191, 52898.405 25/11/03,11:48:59,02,08,1, 12.0,1,1, 3.401, 10586.050, 449.159, 52898.376 25/11/03,11:48:59,03,08,1, 12.0,1,1, 3.401, 10586.040, 449.171, 52898.397 25/11/03,11:48:59,04,08,1, 12.0,1,1, 3.401, 10586.057, 449.169, 52898.303 25/11/03,11:48:59,05,08,1, 12.0,1,1, 3.401, 10586.071, 449.163, 52898.424 25/11/03,11:48:59,06,08,1, 12.0,1,1, 3.401, 10586.045, 449.143, 52898.416 25/11/03,11:48:59,07,08,1, 12.0,1,1, 3.401, 10586.045, 449.126, 52898.411 25/11/03,11:48:59,08,08,1, 12.0,1,1, 3.401, 10586.078, 449.136, 52898.386 25/11/03,11:48:59,09,08,1, 12.0,1,1, 3.401, 10586.066, 449.155, 52898.423 25/11/03,11:48:59,10,08,1, 12.0,1,1, 3.401, 10586.059, 449.144, 52898.371 25/11/03,11:48:59,11,08,1, 12.0,1,1, 3.401, 10586.052, 449.139, 52898.397 25/11/03,11:48:59,12,08,1, 12.0,1,1, 3.401, 10586.056, 449.131, 52898.348 25/11/03,11:48:59,13,08,1, 12.0,1,1, 3.401, 10586.074, 449.144, 52898.394 25/11/03,11:48:59,14,08,1, 12.0,1,1, 3.401, 10586.053, 449.135, 52898.395 25/11/03,11:48:59,15,08,1, 12.0,1,1, 3.401, 10586.062, 449.130, 52898.343 25/11/03,11:48:59,16,08,1, 12.0,1,1, 3.401, 10586.030, 449.117, 52898.404 25/11/03,11:48:59,17,08,1, 12.0,1,1, 3.401, 10586.090, 449.148, 52898.451 25/11/03,11:48:59,18,08,1, 12.0,1,1, 3.401, 10586.059, 449.140, 52898.385 25/11/03,11:48:59,19,08,1, 12.0,1,1, 3.401, 10586.087, 449.132, 52898.376 25/11/03,11:49:00,00,07,1, 11.9,1,1, 3.402, 10586.082, 449.132, 52898.376 25/11/03,11:49:00,01,07,1, 11.9,1,1, 3.402, 10586.075, 449.131, 52898.402 25/11/03,11:49:00,02,07,1, 11.9,1,1, 3.402, 10586.060, 449.079, 52898.254 25/11/03,11:49:00,03,07,1, 11.9,1,1, 3.402, 10586.077, 449.093, 52898.294 25/11/03,11:49:00,04,07,1, 11.9,1,1, 3.402, 10586.076, 449.067, 52898.287 25/11/03,11:49:00,05,07,1, 11.9,1,1, 3.402, 10586.074, 449.050, 52898.286 25/11/03,11:49:00,06,07,1, 11.9,1,1, 3.402, 10586.077, 449.070, 52898.291 25/11/03,11:49:00,07,07,1, 11.9,1,1, 3.402, 10586.085, 449.053, 52898.300 25/11/03,11:49:00,08,07,1, 11.9,1,1, 3.402, 10586.055, 449.054, 52898.229 25/11/03,11:49:00,09,07,1, 11.9,1,1, 3.402, 10586.053, 449.053, 52898.260 25/11/03,11:49:00,10,07,1, 11.9,1,1, 3.402, 10586.076, 449.061, 52898.254 25/11/03,11:49:00,11,07,1, 11.9,1,1, 3.402, 10586.061, 449.061, 52898.253 25/11/03,11:49:00,12,07,1, 11.9,1,1, 3.402, 10586.063, 449.056, 52898.229 25/11/03,11:49:00,13,07,1, 11.9,1,1, 3.402, 10586.063, 449.083, 52898.237 25/11/03,11:49:00,14,07,1, 11.9,1,1, 3.402, 10586.051, 449.054, 52898.311 25/11/03,11:49:00,15,07,1, 11.9,1,1, 3.402, 10586.058, 449.055, 52898.262 25/11/03,11:49:00,16,07,1, 11.9,1,1, 3.402, 10586.093, 449.080, 52898.289 25/11/03,11:49:00,17,07,1, 11.9,1,1, 3.402, 10586.079, 449.070, 52898.320 25/11/03,11:49:00,18,07,1, 11.9,1,1, 3.402, 10586.095, 449.072, 52898.294 25/11/03,11:49:00,19,07,1, 11.9,1,1, 3.402, 10586.068, 449.065, 52898.233 25/11/03,11:49:01,00,07,1, 12.0,1,1, 3.400, 10586.065, 449.065, 52898.233 25/11/03,11:49:01,01,07,1, 12.0,1,1, 3.400, 10586.086, 449.059, 52898.283 25/11/03,11:49:01,02,07,1, 12.0,1,1, 3.400, 10586.099, 449.070, 52898.233 25/11/03,11:49:01,03,07,1, 12.0,1,1, 3.400, 10586.072, 449.040, 52898.227 25/11/03,11:49:01,04,07,1, 12.0,1,1, 3.400, 10586.073, 449.072, 52898.301 25/11/03,11:49:01,05,07,1, 12.0,1,1, 3.400, 10586.099, 449.060, 52898.222 25/11/03,11:49:01,06,07,1, 12.0,1,1, 3.400, 10586.078, 449.058, 52898.292 25/11/03,11:49:01,07,07,1, 12.0,1,1, 3.400, 10586.068, 449.054, 52898.350 25/11/03,11:49:01,08,07,1, 12.0,1,1, 3.400, 10586.078, 449.030, 52898.253 25/11/03,11:49:01,09,07,1, 12.0,1,1, 3.400, 10586.102, 449.038, 52898.300 25/11/03,11:49:01,10,07,1, 12.0,1,1, 3.400, 10586.082, 449.034, 52898.287 25/11/03,11:49:01,11,07,1, 12.0,1,1, 3.400, 10586.090, 449.040, 52898.289 25/11/03,11:49:01,12,07,1, 12.0,1,1, 3.400, 10586.076, 449.048, 52898.340 25/11/03,11:49:01,13,07,1, 12.0,1,1, 3.400, 10586.088, 449.058, 52898.332 25/11/03,11:49:01,14,07,1, 12.0,1,1, 3.400, 10586.069, 449.044, 52898.287 25/11/03,11:49:01,15,07,1, 12.0,1,1, 3.400, 10586.095, 449.051, 52898.297 25/11/03,11:49:01,16,07,1, 12.0,1,1, 3.400, 10586.070, 449.041, 52898.274 25/11/03,11:49:01,17,07,1, 12.0,1,1, 3.400, 10586.094, 449.068, 52898.353 25/11/03,11:49:01,18,07,1, 12.0,1,1, 3.400, 10586.111, 449.040, 52898.372 25/11/03,11:49:01,19,07,1, 12.0,1,1, 3.400, 10586.087, 449.046, 52898.318 25/11/03,11:49:02,00,07,1, 11.9,1,1, 3.399, 10586.082, 449.046, 52898.318 25/11/03,11:49:02,01,07,1, 11.9,1,1, 3.399, 10586.105, 449.019, 52898.356 25/11/03,11:49:02,02,07,1, 11.9,1,1, 3.399, 10586.096, 449.011, 52898.326 25/11/03,11:49:02,03,07,1, 11.9,1,1, 3.399, 10586.073, 449.042, 52898.339 25/11/03,11:49:02,04,07,1, 11.9,1,1, 3.399, 10586.080, 448.996, 52898.363 25/11/03,11:49:02,05,07,1, 11.9,1,1, 3.399, 10586.096, 449.003, 52898.311 25/11/03,11:49:02,06,07,1, 11.9,1,1, 3.399, 10586.090, 448.993, 52898.316 25/11/03,11:49:02,07,07,1, 11.9,1,1, 3.399, 10586.120, 449.004, 52898.301 25/11/03,11:49:02,08,07,1, 11.9,1,1, 3.399, 10586.090, 449.011, 52898.333 25/11/03,11:49:02,09,07,1, 11.9,1,1, 3.399, 10586.069, 448.993, 52898.330 25/11/03,11:49:02,10,07,1, 11.9,1,1, 3.399, 10586.067, 448.977, 52898.388 25/11/03,11:49:02,11,07,1, 11.9,1,1, 3.399, 10586.091, 448.988, 52898.365 25/11/03,11:49:02,12,07,1, 11.9,1,1, 3.399, 10586.099, 448.981, 52898.383 25/11/03,11:49:02,13,07,1, 11.9,1,1, 3.399, 10586.089, 448.999, 52898.378 25/11/03,11:49:02,14,07,1, 11.9,1,1, 3.399, 10586.091, 448.978, 52898.373 25/11/03,11:49:02,15,07,1, 11.9,1,1, 3.399, 10586.088, 448.973, 52898.443 25/11/03,11:49:02,16,07,1, 11.9,1,1, 3.399, 10586.106, 448.953, 52898.330 25/11/03,11:49:02,17,07,1, 11.9,1,1, 3.399, 10586.100, 448.988, 52898.373 25/11/03,11:49:02,18,07,1, 11.9,1,1, 3.399, 10586.130, 448.956, 52898.386 25/11/03,11:49:02,19,07,1, 11.9,1,1, 3.399, 10586.083, 448.964, 52898.395 25/11/03,11:49:03,00,07,1, 11.9,1,1, 3.400, 10586.082, 448.964, 52898.395 25/11/03,11:49:03,01,07,1, 11.9,1,1, 3.400, 10586.099, 448.983, 52898.388 25/11/03,11:49:03,02,07,1, 11.9,1,1, 3.400, 10586.099, 448.958, 52898.389 25/11/03,11:49:03,03,07,1, 11.9,1,1, 3.400, 10586.096, 448.958, 52898.430 25/11/03,11:49:03,04,07,1, 11.9,1,1, 3.400, 10586.098, 448.942, 52898.377 25/11/03,11:49:03,05,07,1, 11.9,1,1, 3.400, 10586.102, 448.963, 52898.398 25/11/03,11:49:03,06,07,1, 11.9,1,1, 3.400, 10586.116, 448.944, 52898.409 25/11/03,11:49:03,07,07,1, 11.9,1,1, 3.400, 10586.087, 448.950, 52898.455 25/11/03,11:49:03,08,07,1, 11.9,1,1, 3.400, 10586.117, 448.961, 52898.457 25/11/03,11:49:03,09,07,1, 11.9,1,1, 3.400, 10586.105, 448.938, 52898.390 25/11/03,11:49:03,10,07,1, 11.9,1,1, 3.400, 10586.104, 448.945, 52898.406 25/11/03,11:49:03,11,07,1, 11.9,1,1, 3.400, 10586.126, 448.933, 52898.468 25/11/03,11:49:03,12,07,1, 11.9,1,1, 3.400, 10586.113, 448.928, 52898.401 25/11/03,11:49:03,13,07,1, 11.9,1,1, 3.400, 10586.100, 448.924, 52898.436 25/11/03,11:49:03,14,07,1, 11.9,1,1, 3.400, 10586.103, 448.936, 52898.449 25/11/03,11:49:03,15,07,1, 11.9,1,1, 3.400, 10586.100, 448.926, 52898.385 25/11/03,11:49:03,16,07,1, 11.9,1,1, 3.400, 10586.088, 448.916, 52898.421 25/11/03,11:49:03,17,07,1, 11.9,1,1, 3.400, 10586.106, 448.931, 52898.371 25/11/03,11:49:03,18,07,1, 11.9,1,1, 3.400, 10586.088, 448.915, 52898.484 25/11/03,11:49:03,19,07,1, 11.9,1,1, 3.400, 10586.109, 448.906, 52898.425 25/11/03,11:49:04,00,07,1, 11.9,1,1, 3.401, 10586.107, 448.906, 52898.425 25/11/03,11:49:04,01,07,1, 11.9,1,1, 3.401, 10586.098, 448.895, 52898.419 25/11/03,11:49:04,02,07,1, 11.9,1,1, 3.401, 10586.098, 448.901, 52898.414 25/11/03,11:49:04,03,07,1, 11.9,1,1, 3.401, 10586.105, 448.900, 52898.446 25/11/03,11:49:04,04,07,1, 11.9,1,1, 3.401, 10586.109, 448.912, 52898.437 25/11/03,11:49:04,05,07,1, 11.9,1,1, 3.401, 10586.093, 448.906, 52898.451 25/11/03,11:49:04,06,07,1, 11.9,1,1, 3.401, 10586.082, 448.895, 52898.462 25/11/03,11:49:04,07,07,1, 11.9,1,1, 3.401, 10586.102, 448.916, 52898.438 25/11/03,11:49:04,08,07,1, 11.9,1,1, 3.401, 10586.109, 448.933, 52898.432 25/11/03,11:49:04,09,07,1, 11.9,1,1, 3.401, 10586.107, 448.914, 52898.445 25/11/03,11:49:04,10,07,1, 11.9,1,1, 3.401, 10586.088, 448.912, 52898.466 25/11/03,11:49:04,11,07,1, 11.9,1,1, 3.401, 10586.108, 448.924, 52898.501 25/11/03,11:49:04,12,07,1, 11.9,1,1, 3.401, 10586.116, 448.892, 52898.430 25/11/03,11:49:04,13,07,1, 11.9,1,1, 3.401, 10586.122, 448.911, 52898.449 25/11/03,11:49:04,14,07,1, 11.9,1,1, 3.401, 10586.112, 448.875, 52898.457 25/11/03,11:49:04,15,07,1, 11.9,1,1, 3.401, 10586.112, 448.923, 52898.444 25/11/03,11:49:04,16,07,1, 11.9,1,1, 3.401, 10586.113, 448.919, 52898.493 25/11/03,11:49:04,17,07,1, 11.9,1,1, 3.401, 10586.111, 448.917, 52898.480 25/11/03,11:49:04,18,07,1, 11.9,1,1, 3.401, 10586.113, 448.906, 52898.443 25/11/03,11:49:04,19,07,1, 11.9,1,1, 3.401, 10586.095, 448.895, 52898.461 25/11/03,11:49:05,00,07,1, 12.0,1,1, 3.401, 10586.090, 448.895, 52898.461 25/11/03,11:49:05,01,07,1, 12.0,1,1, 3.401, 10586.111, 448.877, 52898.473 25/11/03,11:49:05,02,07,1, 12.0,1,1, 3.401, 10586.129, 448.878, 52898.477 25/11/03,11:49:05,03,07,1, 12.0,1,1, 3.401, 10586.086, 448.885, 52898.463 25/11/03,11:49:05,04,07,1, 12.0,1,1, 3.401, 10586.079, 448.889, 52898.544 25/11/03,11:49:05,05,07,1, 12.0,1,1, 3.401, 10586.115, 448.896, 52898.490 25/11/03,11:49:05,06,07,1, 12.0,1,1, 3.401, 10586.122, 448.879, 52898.451 25/11/03,11:49:05,07,07,1, 12.0,1,1, 3.401, 10586.098, 448.869, 52898.508 25/11/03,11:49:05,08,07,1, 12.0,1,1, 3.401, 10586.101, 448.883, 52898.445 25/11/03,11:49:05,09,07,1, 12.0,1,1, 3.401, 10586.082, 448.887, 52898.544 25/11/03,11:49:05,10,07,1, 12.0,1,1, 3.401, 10586.078, 448.875, 52898.526 25/11/03,11:49:05,11,07,1, 12.0,1,1, 3.401, 10586.111, 448.901, 52898.528 25/11/03,11:49:05,12,07,1, 12.0,1,1, 3.401, 10586.124, 448.866, 52898.503 25/11/03,11:49:05,13,07,1, 12.0,1,1, 3.401, 10586.098, 448.884, 52898.541 25/11/03,11:49:05,14,07,1, 12.0,1,1, 3.401, 10586.097, 448.870, 52898.432 25/11/03,11:49:05,15,07,1, 12.0,1,1, 3.401, 10586.093, 448.880, 52898.538 25/11/03,11:49:05,16,07,1, 12.0,1,1, 3.401, 10586.107, 448.863, 52898.557 25/11/03,11:49:05,17,07,1, 12.0,1,1, 3.401, 10586.095, 448.861, 52898.485 25/11/03,11:49:05,18,07,1, 12.0,1,1, 3.401, 10586.114, 448.903, 52898.527 25/11/03,11:49:05,19,07,1, 12.0,1,1, 3.401, 10586.128, 448.897, 52898.511 25/11/03,11:49:06,00,08,1, 11.9,1,1, 3.400, 10586.123, 448.897, 52898.511 25/11/03,11:49:06,01,08,1, 11.9,1,1, 3.400, 10586.110, 448.884, 52898.589 25/11/03,11:49:06,02,08,1, 11.9,1,1, 3.400, 10586.098, 448.888, 52898.572 25/11/03,11:49:06,03,08,1, 11.9,1,1, 3.400, 10586.131, 448.879, 52898.609 25/11/03,11:49:06,04,08,1, 11.9,1,1, 3.400, 10586.116, 448.881, 52898.499 25/11/03,11:49:06,05,08,1, 11.9,1,1, 3.400, 10586.098, 448.885, 52898.539 25/11/03,11:49:06,06,08,1, 11.9,1,1, 3.400, 10586.077, 448.882, 52898.515 25/11/03,11:49:06,07,08,1, 11.9,1,1, 3.400, 10586.128, 448.886, 52898.579 25/11/03,11:49:06,08,08,1, 11.9,1,1, 3.400, 10586.132, 448.893, 52898.618 25/11/03,11:49:06,09,08,1, 11.9,1,1, 3.400, 10586.109, 448.884, 52898.591 25/11/03,11:49:06,10,08,1, 11.9,1,1, 3.400, 10586.143, 448.866, 52898.539 25/11/03,11:49:06,11,08,1, 11.9,1,1, 3.400, 10586.124, 448.867, 52898.525 25/11/03,11:49:06,12,08,1, 11.9,1,1, 3.400, 10586.146, 448.895, 52898.614 25/11/03,11:49:06,13,08,1, 11.9,1,1, 3.400, 10586.117, 448.866, 52898.626 25/11/03,11:49:06,14,08,1, 11.9,1,1, 3.400, 10586.149, 448.876, 52898.578 25/11/03,11:49:06,15,08,1, 11.9,1,1, 3.400, 10586.138, 448.859, 52898.524 25/11/03,11:49:06,16,08,1, 11.9,1,1, 3.400, 10586.133, 448.909, 52898.628 25/11/03,11:49:06,17,08,1, 11.9,1,1, 3.400, 10586.153, 448.842, 52898.566 25/11/03,11:49:06,18,08,1, 11.9,1,1, 3.400, 10586.116, 448.868, 52898.558 25/11/03,11:49:06,19,08,1, 11.9,1,1, 3.400, 10586.129, 448.881, 52898.542 25/11/03,11:49:07,00,08,1, 12.0,1,1, 3.400, 10586.123, 448.881, 52898.542 25/11/03,11:49:07,01,08,1, 12.0,1,1, 3.400, 10586.109, 448.898, 52898.631 25/11/03,11:49:07,02,08,1, 12.0,1,1, 3.400, 10586.143, 448.878, 52898.556 25/11/03,11:49:07,03,08,1, 12.0,1,1, 3.400, 10586.139, 448.856, 52898.566 25/11/03,11:49:07,04,08,1, 12.0,1,1, 3.400, 10586.137, 448.865, 52898.620 25/11/03,11:49:07,05,08,1, 12.0,1,1, 3.400, 10586.145, 448.840, 52898.614 25/11/03,11:49:07,06,08,1, 12.0,1,1, 3.400, 10586.150, 448.867, 52898.581 25/11/03,11:49:07,07,08,1, 12.0,1,1, 3.400, 10586.134, 448.861, 52898.551 25/11/03,11:49:07,08,08,1, 12.0,1,1, 3.400, 10586.131, 448.845, 52898.645 25/11/03,11:49:07,09,08,1, 12.0,1,1, 3.400, 10586.147, 448.871, 52898.594 25/11/03,11:49:07,10,08,1, 12.0,1,1, 3.400, 10586.153, 448.863, 52898.570 25/11/03,11:49:07,11,08,1, 12.0,1,1, 3.400, 10586.137, 448.873, 52898.574 25/11/03,11:49:07,12,08,1, 12.0,1,1, 3.400, 10586.153, 448.859, 52898.616 25/11/03,11:49:07,13,08,1, 12.0,1,1, 3.400, 10586.141, 448.842, 52898.680 25/11/03,11:49:07,14,08,1, 12.0,1,1, 3.400, 10586.167, 448.858, 52898.670 25/11/03,11:49:07,15,08,1, 12.0,1,1, 3.400, 10586.163, 448.864, 52898.596 25/11/03,11:49:07,16,08,1, 12.0,1,1, 3.400, 10586.145, 448.853, 52898.915 25/11/03,11:49:07,17,08,1, 12.0,1,1, 3.400, 10586.147, 448.835, 52898.638 25/11/03,11:49:07,18,08,1, 12.0,1,1, 3.400, 10586.161, 448.859, 52898.633 25/11/03,11:49:07,19,08,1, 12.0,1,1, 3.400, 10586.184, 448.824, 52898.619 25/11/03,11:49:08,00,08,1, 11.8,1,1, 3.398, 10586.182, 448.824, 52898.619 25/11/03,11:49:08,01,08,1, 11.8,1,1, 3.398, 10586.166, 448.814, 52898.600 25/11/03,11:49:08,02,08,1, 11.8,1,1, 3.398, 10586.134, 448.851, 52898.623 25/11/03,11:49:08,03,08,1, 11.8,1,1, 3.398, 10586.143, 448.828, 52898.630 25/11/03,11:49:08,04,08,1, 11.8,1,1, 3.398, 10586.140, 448.831, 52898.661 25/11/03,11:49:08,05,08,1, 11.8,1,1, 3.398, 10586.154, 448.822, 52898.594 25/11/03,11:49:08,06,08,1, 11.8,1,1, 3.398, 10586.154, 448.823, 52898.695 25/11/03,11:49:08,07,08,1, 11.8,1,1, 3.398, 10586.164, 448.829, 52898.609 25/11/03,11:49:08,08,08,1, 11.8,1,1, 3.398, 10586.129, 448.827, 52898.627 25/11/03,11:49:08,09,08,1, 11.8,1,1, 3.398, 10586.147, 448.811, 52898.695 25/11/03,11:49:08,10,08,1, 11.8,1,1, 3.398, 10586.158, 448.807, 52898.626 25/11/03,11:49:08,11,08,1, 11.8,1,1, 3.398, 10586.149, 448.821, 52898.682 25/11/03,11:49:08,12,08,1, 11.8,1,1, 3.398, 10586.147, 448.823, 52898.743 25/11/03,11:49:08,13,08,1, 11.8,1,1, 3.398, 10586.134, 448.822, 52898.691 25/11/03,11:49:08,14,08,1, 11.8,1,1, 3.398, 10586.154, 448.800, 52898.671 25/11/03,11:49:08,15,08,1, 11.8,1,1, 3.398, 10586.157, 448.829, 52898.666 25/11/03,11:49:08,16,08,1, 11.8,1,1, 3.398, 10586.157, 448.848, 52898.674 25/11/03,11:49:08,17,08,1, 11.8,1,1, 3.398, 10586.152, 448.827, 52898.687 25/11/03,11:49:08,18,08,1, 11.8,1,1, 3.398, 10586.153, 448.797, 52898.667 25/11/03,11:49:08,19,08,1, 11.8,1,1, 3.398, 10586.190, 448.828, 52898.680 25/11/03,11:49:09,00,08,1, 11.9,1,1, 3.397, 10586.182, 448.828, 52898.680 25/11/03,11:49:09,01,08,1, 11.9,1,1, 3.397, 10586.165, 448.822, 52898.706 25/11/03,11:49:09,02,08,1, 11.9,1,1, 3.397, 10586.147, 448.811, 52898.655 25/11/03,11:49:09,03,08,1, 11.9,1,1, 3.397, 10586.147, 448.809, 52898.713 25/11/03,11:49:09,04,08,1, 11.9,1,1, 3.397, 10586.162, 448.808, 52898.769 25/11/03,11:49:09,05,08,1, 11.9,1,1, 3.397, 10586.158, 448.814, 52898.797 25/11/03,11:49:09,06,08,1, 11.9,1,1, 3.397, 10586.150, 448.835, 52898.733 25/11/03,11:49:09,07,08,1, 11.9,1,1, 3.397, 10586.196, 448.797, 52898.729 25/11/03,11:49:09,08,08,1, 11.9,1,1, 3.397, 10586.166, 448.809, 52898.741 25/11/03,11:49:09,09,08,1, 11.9,1,1, 3.397, 10586.166, 448.795, 52898.724 25/11/03,11:49:09,10,08,1, 11.9,1,1, 3.397, 10586.162, 448.786, 52898.757 25/11/03,11:49:09,11,08,1, 11.9,1,1, 3.397, 10586.171, 448.793, 52898.754 25/11/03,11:49:09,12,08,1, 11.9,1,1, 3.397, 10586.191, 448.816, 52898.780 25/11/03,11:49:09,13,08,1, 11.9,1,1, 3.397, 10586.182, 448.790, 52898.778 25/11/03,11:49:09,14,08,1, 11.9,1,1, 3.397, 10586.187, 448.815, 52898.786 25/11/03,11:49:09,15,08,1, 11.9,1,1, 3.397, 10586.193, 448.776, 52898.766 25/11/03,11:49:09,16,08,1, 11.9,1,1, 3.397, 10586.184, 448.796, 52898.788 25/11/03,11:49:09,17,08,1, 11.9,1,1, 3.397, 10586.199, 448.800, 52898.816 25/11/03,11:49:09,18,08,1, 11.9,1,1, 3.397, 10586.182, 448.795, 52898.794 25/11/03,11:49:09,19,08,1, 11.9,1,1, 3.397, 10586.205, 448.786, 52898.766 25/11/03,11:49:10,00,08,1, 11.8,1,1, 3.403, 10586.199, 448.786, 52898.766 25/11/03,11:49:10,01,08,1, 11.8,1,1, 3.403, 10586.191, 448.792, 52898.786 25/11/03,11:49:10,02,08,1, 11.8,1,1, 3.403, 10586.169, 448.823, 52898.791 25/11/03,11:49:10,03,08,1, 11.8,1,1, 3.403, 10586.201, 448.832, 52898.828 25/11/03,11:49:10,04,08,1, 11.8,1,1, 3.403, 10586.196, 448.809, 52898.844 25/11/03,11:49:10,05,08,1, 11.8,1,1, 3.403, 10586.185, 448.814, 52898.837 25/11/03,11:49:10,06,08,1, 11.8,1,1, 3.403, 10586.197, 448.812, 52898.864 25/11/03,11:49:10,07,08,1, 11.8,1,1, 3.403, 10586.234, 448.828, 52898.874 25/11/03,11:49:10,08,08,1, 11.8,1,1, 3.403, 10586.187, 448.808, 52898.852 25/11/03,11:49:10,09,08,1, 11.8,1,1, 3.403, 10586.196, 448.817, 52898.835 25/11/03,11:49:10,10,08,1, 11.8,1,1, 3.403, 10586.206, 448.812, 52898.869 25/11/03,11:49:10,11,08,1, 11.8,1,1, 3.403, 10586.209, 448.811, 52898.825 25/11/03,11:49:10,12,08,1, 11.8,1,1, 3.403, 10586.193, 448.804, 52898.873 25/11/03,11:49:10,13,08,1, 11.8,1,1, 3.403, 10586.206, 448.782, 52898.875 25/11/03,11:49:10,14,08,1, 11.8,1,1, 3.403, 10586.227, 448.806, 52898.883 25/11/03,11:49:10,15,08,1, 11.8,1,1, 3.403, 10586.206, 448.789, 52898.850 25/11/03,11:49:10,16,08,1, 11.8,1,1, 3.403, 10586.222, 448.764, 52898.817 25/11/03,11:49:10,17,08,1, 11.8,1,1, 3.403, 10586.254, 448.804, 52898.848 25/11/03,11:49:10,18,08,1, 11.8,1,1, 3.403, 10586.235, 448.792, 52898.862 25/11/03,11:49:10,19,08,1, 11.8,1,1, 3.403, 10586.231, 448.785, 52898.891 25/11/03,11:49:11,00,08,1, 11.9,1,1, 3.396, 10586.224, 448.785, 52898.891 25/11/03,11:49:11,01,08,1, 11.9,1,1, 3.396, 10586.234, 448.788, 52898.894 25/11/03,11:49:11,02,08,1, 11.9,1,1, 3.396, 10586.211, 448.790, 52898.810 25/11/03,11:49:11,03,08,1, 11.9,1,1, 3.396, 10586.238, 448.806, 52898.939 25/11/03,11:49:11,04,08,1, 11.9,1,1, 3.396, 10586.235, 448.760, 52898.797 25/11/03,11:49:11,05,08,1, 11.9,1,1, 3.396, 10586.259, 448.785, 52898.882 25/11/03,11:49:11,06,08,1, 11.9,1,1, 3.396, 10586.243, 448.769, 52898.861 25/11/03,11:49:11,07,08,1, 11.9,1,1, 3.396, 10586.260, 448.792, 52898.891 25/11/03,11:49:11,08,08,1, 11.9,1,1, 3.396, 10586.267, 448.791, 52898.930 25/11/03,11:49:11,09,08,1, 11.9,1,1, 3.396, 10586.245, 448.786, 52898.850 25/11/03,11:49:11,10,08,1, 11.9,1,1, 3.396, 10586.263, 448.794, 52898.935 25/11/03,11:49:11,11,08,1, 11.9,1,1, 3.396, 10586.265, 448.797, 52898.919 25/11/03,11:49:11,12,08,1, 11.9,1,1, 3.396, 10586.236, 448.760, 52898.885 25/11/03,11:49:11,13,08,1, 11.9,1,1, 3.396, 10586.270, 448.767, 52898.901 25/11/03,11:49:11,14,08,1, 11.9,1,1, 3.396, 10586.298, 448.762, 52898.853 25/11/03,11:49:11,15,08,1, 11.9,1,1, 3.396, 10586.267, 448.772, 52898.861 25/11/03,11:49:11,16,08,1, 11.9,1,1, 3.396, 10586.284, 448.773, 52898.882 25/11/03,11:49:11,17,08,1, 11.9,1,1, 3.396, 10586.254, 448.758, 52898.895 25/11/03,11:49:11,18,08,1, 11.9,1,1, 3.396, 10586.286, 448.790, 52898.921 25/11/03,11:49:11,19,08,1, 11.9,1,1, 3.396, 10586.267, 448.794, 52898.914 25/11/03,11:49:12,00,08,1, 12.0,1,1, 3.396, 10586.265, 448.794, 52898.914 25/11/03,11:49:12,01,08,1, 12.0,1,1, 3.396, 10586.289, 448.767, 52898.884 25/11/03,11:49:12,02,08,1, 12.0,1,1, 3.396, 10586.276, 448.755, 52898.915 25/11/03,11:49:12,03,08,1, 12.0,1,1, 3.396, 10586.290, 448.765, 52898.899 25/11/03,11:49:12,04,08,1, 12.0,1,1, 3.396, 10586.288, 448.740, 52898.959 25/11/03,11:49:12,05,08,1, 12.0,1,1, 3.396, 10586.291, 448.749, 52898.969 25/11/03,11:49:12,06,08,1, 12.0,1,1, 3.396, 10586.295, 448.763, 52898.968 25/11/03,11:49:12,07,08,1, 12.0,1,1, 3.396, 10586.283, 448.732, 52898.935 25/11/03,11:49:12,08,08,1, 12.0,1,1, 3.396, 10586.290, 448.722, 52898.663 25/11/03,11:49:12,09,08,1, 12.0,1,1, 3.396, 10586.270, 448.746, 52899.002 25/11/03,11:49:12,10,08,1, 12.0,1,1, 3.396, 10586.300, 448.742, 52899.036 25/11/03,11:49:12,11,08,1, 12.0,1,1, 3.396, 10586.294, 448.729, 52898.967 25/11/03,11:49:12,12,08,1, 12.0,1,1, 3.396, 10586.301, 448.754, 52898.959 25/11/03,11:49:12,13,08,1, 12.0,1,1, 3.396, 10586.304, 448.743, 52898.970 25/11/03,11:49:12,14,08,1, 12.0,1,1, 3.396, 10586.331, 448.742, 52898.925 25/11/03,11:49:12,15,08,1, 12.0,1,1, 3.396, 10586.318, 448.747, 52898.955 25/11/03,11:49:12,16,08,1, 12.0,1,1, 3.396, 10586.328, 448.747, 52898.995 25/11/03,11:49:12,17,08,1, 12.0,1,1, 3.396, 10586.327, 448.749, 52898.968 25/11/03,11:49:12,18,08,1, 12.0,1,1, 3.396, 10586.316, 448.730, 52898.997 25/11/03,11:49:12,19,08,1, 12.0,1,1, 3.396, 10586.334, 448.713, 52898.956 25/11/03,11:49:13,00,08,1, 12.0,1,1, 3.398, 10586.332, 448.713, 52898.956 25/11/03,11:49:13,01,08,1, 12.0,1,1, 3.398, 10586.354, 448.722, 52898.933 25/11/03,11:49:13,02,08,1, 12.0,1,1, 3.398, 10586.320, 448.736, 52899.009 25/11/03,11:49:13,03,08,1, 12.0,1,1, 3.398, 10586.344, 448.746, 52898.965 25/11/03,11:49:13,04,08,1, 12.0,1,1, 3.398, 10586.338, 448.726, 52898.959 25/11/03,11:49:13,05,08,1, 12.0,1,1, 3.398, 10586.325, 448.725, 52899.029 25/11/03,11:49:13,06,08,1, 12.0,1,1, 3.398, 10586.325, 448.736, 52898.970 25/11/03,11:49:13,07,08,1, 12.0,1,1, 3.398, 10586.330, 448.701, 52898.988 25/11/03,11:49:13,08,08,1, 12.0,1,1, 3.398, 10586.340, 448.729, 52899.012 25/11/03,11:49:13,09,08,1, 12.0,1,1, 3.398, 10586.347, 448.710, 52898.985 25/11/03,11:49:13,10,08,1, 12.0,1,1, 3.398, 10586.319, 448.714, 52898.951 25/11/03,11:49:13,11,08,1, 12.0,1,1, 3.398, 10586.326, 448.700, 52898.972 25/11/03,11:49:13,12,08,1, 12.0,1,1, 3.398, 10586.343, 448.713, 52899.013 25/11/03,11:49:13,13,08,1, 12.0,1,1, 3.398, 10586.347, 448.705, 52899.003 25/11/03,11:49:13,14,08,1, 12.0,1,1, 3.398, 10586.337, 448.719, 52898.988 25/11/03,11:49:13,15,08,1, 12.0,1,1, 3.398, 10586.350, 448.697, 52898.978 25/11/03,11:49:13,16,08,1, 12.0,1,1, 3.398, 10586.327, 448.720, 52899.033 25/11/03,11:49:13,17,08,1, 12.0,1,1, 3.398, 10586.377, 448.714, 52899.013 25/11/03,11:49:13,18,08,1, 12.0,1,1, 3.398, 10586.363, 448.723, 52899.100 25/11/03,11:49:13,19,08,1, 12.0,1,1, 3.398, 10586.374, 448.715, 52899.044 25/11/03,11:49:14,00,08,1, 12.0,1,1, 3.397, 10586.374, 448.715, 52899.044 25/11/03,11:49:14,01,08,1, 12.0,1,1, 3.397, 10586.372, 448.704, 52899.003 25/11/03,11:49:14,02,08,1, 12.0,1,1, 3.397, 10586.358, 448.708, 52899.030 25/11/03,11:49:14,03,08,1, 12.0,1,1, 3.397, 10586.375, 448.722, 52899.072 25/11/03,11:49:14,04,08,1, 12.0,1,1, 3.397, 10586.374, 448.688, 52899.064 25/11/03,11:49:14,05,08,1, 12.0,1,1, 3.397, 10586.368, 448.732, 52899.012 25/11/03,11:49:14,06,08,1, 12.0,1,1, 3.397, 10586.396, 448.723, 52899.021 25/11/03,11:49:14,07,08,1, 12.0,1,1, 3.397, 10586.339, 448.708, 52898.982 25/11/03,11:49:14,08,08,1, 12.0,1,1, 3.397, 10586.417, 448.725, 52899.023 25/11/03,11:49:14,09,08,1, 12.0,1,1, 3.397, 10586.372, 448.689, 52898.880 25/11/03,11:49:14,10,08,1, 12.0,1,1, 3.397, 10586.352, 448.735, 52898.966 25/11/03,11:49:14,11,08,1, 12.0,1,1, 3.397, 10586.380, 448.717, 52899.084 25/11/03,11:49:14,12,08,1, 12.0,1,1, 3.397, 10586.421, 448.705, 52899.047 25/11/03,11:49:14,13,08,1, 12.0,1,1, 3.397, 10586.392, 448.720, 52899.065 25/11/03,11:49:14,14,08,1, 12.0,1,1, 3.397, 10586.391, 448.716, 52899.041 25/11/03,11:49:14,15,08,1, 12.0,1,1, 3.397, 10586.402, 448.715, 52899.101 25/11/03,11:49:14,16,08,1, 12.0,1,1, 3.397, 10586.398, 448.728, 52899.055 25/11/03,11:49:14,17,08,1, 12.0,1,1, 3.397, 10586.395, 448.716, 52899.111 25/11/03,11:49:14,18,08,1, 12.0,1,1, 3.397, 10586.399, 448.722, 52899.078 25/11/03,11:49:14,19,08,1, 12.0,1,1, 3.397, 10586.387, 448.706, 52899.087 25/11/03,11:49:15,00,08,1, 11.9,1,1, 3.397, 10586.382, 448.706, 52899.087 25/11/03,11:49:15,01,08,1, 11.9,1,1, 3.397, 10586.424, 448.709, 52899.056 25/11/03,11:49:15,02,08,1, 11.9,1,1, 3.397, 10586.413, 448.736, 52899.127 25/11/03,11:49:15,03,08,1, 11.9,1,1, 3.397, 10586.420, 448.728, 52899.125 25/11/03,11:49:15,04,08,1, 11.9,1,1, 3.397, 10586.429, 448.717, 52899.095 25/11/03,11:49:15,05,08,1, 11.9,1,1, 3.397, 10586.444, 448.721, 52899.064 25/11/03,11:49:15,06,08,1, 11.9,1,1, 3.397, 10586.446, 448.720, 52899.133 25/11/03,11:49:15,07,08,1, 11.9,1,1, 3.397, 10586.435, 448.729, 52899.150 25/11/03,11:49:15,08,08,1, 11.9,1,1, 3.397, 10586.432, 448.702, 52899.146 25/11/03,11:49:15,09,08,1, 11.9,1,1, 3.397, 10586.449, 448.693, 52899.029 25/11/03,11:49:15,10,08,1, 11.9,1,1, 3.397, 10586.432, 448.722, 52899.097 25/11/03,11:49:15,11,08,1, 11.9,1,1, 3.397, 10586.431, 448.734, 52899.124 25/11/03,11:49:15,12,08,1, 11.9,1,1, 3.397, 10586.450, 448.737, 52899.056 25/11/03,11:49:15,13,08,1, 11.9,1,1, 3.397, 10586.428, 448.734, 52899.087 25/11/03,11:49:15,14,08,1, 11.9,1,1, 3.397, 10586.457, 448.716, 52899.158 25/11/03,11:49:15,15,08,1, 11.9,1,1, 3.397, 10586.446, 448.709, 52899.102 25/11/03,11:49:15,16,08,1, 11.9,1,1, 3.397, 10586.456, 448.716, 52899.089 25/11/03,11:49:15,17,08,1, 11.9,1,1, 3.397, 10586.449, 448.726, 52899.126 25/11/03,11:49:15,18,08,1, 11.9,1,1, 3.397, 10586.469, 448.725, 52899.148 25/11/03,11:49:15,19,08,1, 11.9,1,1, 3.397, 10586.472, 448.702, 52899.113 25/11/03,11:49:16,00,08,1, 11.9,1,1, 3.397, 10586.466, 448.702, 52899.113 25/11/03,11:49:16,01,08,1, 11.9,1,1, 3.397, 10586.474, 448.748, 52899.158 25/11/03,11:49:16,02,08,1, 11.9,1,1, 3.397, 10586.484, 448.721, 52899.120 25/11/03,11:49:16,03,08,1, 11.9,1,1, 3.397, 10586.468, 448.745, 52899.145 25/11/03,11:49:16,04,08,1, 11.9,1,1, 3.397, 10586.469, 448.737, 52899.155 25/11/03,11:49:16,05,08,1, 11.9,1,1, 3.397, 10586.489, 448.748, 52899.121 25/11/03,11:49:16,06,08,1, 11.9,1,1, 3.397, 10586.493, 448.716, 52899.139 25/11/03,11:49:16,07,08,1, 11.9,1,1, 3.397, 10586.514, 448.744, 52899.124 25/11/03,11:49:16,08,08,1, 11.9,1,1, 3.397, 10586.521, 448.715, 52898.956 25/11/03,11:49:16,09,08,1, 11.9,1,1, 3.397, 10586.511, 448.743, 52899.210 25/11/03,11:49:16,10,08,1, 11.9,1,1, 3.397, 10586.535, 448.741, 52898.990 25/11/03,11:49:16,11,08,1, 11.9,1,1, 3.397, 10586.488, 448.759, 52899.219 25/11/03,11:49:16,12,08,1, 11.9,1,1, 3.397, 10586.520, 448.737, 52899.211 25/11/03,11:49:16,13,08,1, 11.9,1,1, 3.397, 10586.498, 448.731, 52899.204 25/11/03,11:49:16,14,08,1, 11.9,1,1, 3.397, 10586.511, 448.750, 52899.210 25/11/03,11:49:16,15,08,1, 11.9,1,1, 3.397, 10586.508, 448.758, 52899.188 25/11/03,11:49:16,16,08,1, 11.9,1,1, 3.397, 10586.510, 448.721, 52899.150 25/11/03,11:49:16,17,08,1, 11.9,1,1, 3.397, 10586.536, 448.770, 52899.220 25/11/03,11:49:16,18,08,1, 11.9,1,1, 3.397, 10586.550, 448.747, 52899.191 25/11/03,11:49:16,19,08,1, 11.9,1,1, 3.397, 10586.538, 448.735, 52899.165 25/11/03,11:49:17,00,08,1, 11.9,1,1, 3.400, 10586.532, 448.735, 52899.165 25/11/03,11:49:17,01,08,1, 11.9,1,1, 3.400, 10586.546, 448.745, 52899.165 25/11/03,11:49:17,02,08,1, 11.9,1,1, 3.400, 10586.528, 448.742, 52899.199 25/11/03,11:49:17,03,08,1, 11.9,1,1, 3.400, 10586.529, 448.738, 52899.191 25/11/03,11:49:17,04,08,1, 11.9,1,1, 3.400, 10586.537, 448.752, 52899.286 25/11/03,11:49:17,05,08,1, 11.9,1,1, 3.400, 10586.527, 448.750, 52899.263 25/11/03,11:49:17,06,08,1, 11.9,1,1, 3.400, 10586.551, 448.747, 52899.230 25/11/03,11:49:17,07,08,1, 11.9,1,1, 3.400, 10586.559, 448.753, 52899.248 25/11/03,11:49:17,08,08,1, 11.9,1,1, 3.400, 10586.565, 448.773, 52899.344 25/11/03,11:49:17,09,08,1, 11.9,1,1, 3.400, 10586.552, 448.758, 52899.226 25/11/03,11:49:17,10,08,1, 11.9,1,1, 3.400, 10586.577, 448.750, 52899.300 25/11/03,11:49:17,11,08,1, 11.9,1,1, 3.400, 10586.572, 448.761, 52899.287 25/11/03,11:49:17,12,08,1, 11.9,1,1, 3.400, 10586.577, 448.734, 52899.266 25/11/03,11:49:17,13,08,1, 11.9,1,1, 3.400, 10586.584, 448.765, 52899.295 25/11/03,11:49:17,14,08,1, 11.9,1,1, 3.400, 10586.585, 448.759, 52899.235 25/11/03,11:49:17,15,08,1, 11.9,1,1, 3.400, 10586.594, 448.758, 52899.260 25/11/03,11:49:17,16,08,1, 11.9,1,1, 3.400, 10586.602, 448.770, 52899.288 25/11/03,11:49:17,17,08,1, 11.9,1,1, 3.400, 10586.592, 448.748, 52899.331 25/11/03,11:49:17,18,08,1, 11.9,1,1, 3.400, 10586.602, 448.769, 52899.353 25/11/03,11:49:17,19,08,1, 11.9,1,1, 3.400, 10586.597, 448.759, 52899.267 25/11/03,11:49:18,00,08,1, 11.8,1,1, 3.397, 10586.591, 448.759, 52899.267 25/11/03,11:49:18,01,08,1, 11.8,1,1, 3.397, 10586.603, 448.769, 52899.304 25/11/03,11:49:18,02,08,1, 11.8,1,1, 3.397, 10586.599, 448.750, 52899.284 25/11/03,11:49:18,03,08,1, 11.8,1,1, 3.397, 10586.609, 448.768, 52899.283 25/11/03,11:49:18,04,08,1, 11.8,1,1, 3.397, 10586.608, 448.756, 52899.281 25/11/03,11:49:18,05,08,1, 11.8,1,1, 3.397, 10586.627, 448.767, 52899.304 25/11/03,11:49:18,06,08,1, 11.8,1,1, 3.397, 10586.624, 448.758, 52899.272 25/11/03,11:49:18,07,08,1, 11.8,1,1, 3.397, 10586.648, 448.770, 52899.263 25/11/03,11:49:18,08,08,1, 11.8,1,1, 3.397, 10586.639, 448.771, 52899.343 25/11/03,11:49:18,09,08,1, 11.8,1,1, 3.397, 10586.646, 448.780, 52899.321 25/11/03,11:49:18,10,08,1, 11.8,1,1, 3.397, 10586.655, 448.773, 52899.328 25/11/03,11:49:18,11,08,1, 11.8,1,1, 3.397, 10586.645, 448.771, 52899.330 25/11/03,11:49:18,12,08,1, 11.8,1,1, 3.397, 10586.659, 448.767, 52899.254 25/11/03,11:49:18,13,08,1, 11.8,1,1, 3.397, 10586.649, 448.768, 52899.259 25/11/03,11:49:18,14,08,1, 11.8,1,1, 3.397, 10586.654, 448.751, 52899.266 25/11/03,11:49:18,15,08,1, 11.8,1,1, 3.397, 10586.679, 448.753, 52899.279 25/11/03,11:49:18,16,08,1, 11.8,1,1, 3.397, 10586.656, 448.742, 52899.317 25/11/03,11:49:18,17,08,1, 11.8,1,1, 3.397, 10586.684, 448.784, 52899.286 25/11/03,11:49:18,18,08,1, 11.8,1,1, 3.397, 10586.652, 448.771, 52899.303 25/11/03,11:49:18,19,08,1, 11.8,1,1, 3.397, 10586.682, 448.740, 52899.343 25/11/03,11:49:19,00,08,1, 12.0,1,1, 3.399, 10586.674, 448.740, 52899.343 25/11/03,11:49:19,01,08,1, 12.0,1,1, 3.399, 10586.686, 448.776, 52899.421 25/11/03,11:49:19,02,08,1, 12.0,1,1, 3.399, 10586.703, 448.769, 52899.411 25/11/03,11:49:19,03,08,1, 12.0,1,1, 3.399, 10586.710, 448.761, 52899.248 25/11/03,11:49:19,04,08,1, 12.0,1,1, 3.399, 10586.707, 448.770, 52899.374 25/11/03,11:49:19,05,08,1, 12.0,1,1, 3.399, 10586.673, 448.764, 52899.373 25/11/03,11:49:19,06,08,1, 12.0,1,1, 3.399, 10586.709, 448.783, 52899.420 25/11/03,11:49:19,07,08,1, 12.0,1,1, 3.399, 10586.717, 448.756, 52899.340 25/11/03,11:49:19,08,08,1, 12.0,1,1, 3.399, 10586.707, 448.772, 52899.340 25/11/03,11:49:19,09,08,1, 12.0,1,1, 3.399, 10586.702, 448.780, 52899.373 25/11/03,11:49:19,10,08,1, 12.0,1,1, 3.399, 10586.697, 448.769, 52899.332 25/11/03,11:49:19,11,08,1, 12.0,1,1, 3.399, 10586.704, 448.768, 52899.330 25/11/03,11:49:19,12,08,1, 12.0,1,1, 3.399, 10586.738, 448.761, 52899.347 25/11/03,11:49:19,13,08,1, 12.0,1,1, 3.399, 10586.727, 448.764, 52899.358 25/11/03,11:49:19,14,08,1, 12.0,1,1, 3.399, 10586.735, 448.765, 52899.353 25/11/03,11:49:19,15,08,1, 12.0,1,1, 3.399, 10586.747, 448.761, 52899.357 25/11/03,11:49:19,16,08,1, 12.0,1,1, 3.399, 10586.733, 448.763, 52899.404 25/11/03,11:49:19,17,08,1, 12.0,1,1, 3.399, 10586.735, 448.766, 52899.411 25/11/03,11:49:19,18,08,1, 12.0,1,1, 3.399, 10586.768, 448.783, 52899.459 25/11/03,11:49:19,19,08,1, 12.0,1,1, 3.399, 10586.755, 448.756, 52899.372 25/11/03,11:49:20,00,08,1, 12.0,1,1, 3.398, 10586.749, 448.756, 52899.372 25/11/03,11:49:20,01,08,1, 12.0,1,1, 3.398, 10586.782, 448.755, 52899.407 25/11/03,11:49:20,02,08,1, 12.0,1,1, 3.398, 10586.796, 448.767, 52899.432 25/11/03,11:49:20,03,08,1, 12.0,1,1, 3.398, 10586.785, 448.757, 52899.369 25/11/03,11:49:20,04,08,1, 12.0,1,1, 3.398, 10586.796, 448.756, 52899.430 25/11/03,11:49:20,05,08,1, 12.0,1,1, 3.398, 10586.779, 448.763, 52899.418 25/11/03,11:49:20,06,08,1, 12.0,1,1, 3.398, 10586.787, 448.761, 52899.432 25/11/03,11:49:20,07,08,1, 12.0,1,1, 3.398, 10586.812, 448.754, 52899.384 25/11/03,11:49:20,08,08,1, 12.0,1,1, 3.398, 10586.795, 448.744, 52899.393 25/11/03,11:49:20,09,08,1, 12.0,1,1, 3.398, 10586.807, 448.760, 52899.428 25/11/03,11:49:20,10,08,1, 12.0,1,1, 3.398, 10586.837, 448.756, 52899.466 25/11/03,11:49:20,11,08,1, 12.0,1,1, 3.398, 10586.804, 448.772, 52899.423 25/11/03,11:49:20,12,08,1, 12.0,1,1, 3.398, 10586.832, 448.784, 52899.415 25/11/03,11:49:20,13,08,1, 12.0,1,1, 3.398, 10586.840, 448.777, 52899.451 25/11/03,11:49:20,14,08,1, 12.0,1,1, 3.398, 10586.852, 448.762, 52899.407 25/11/03,11:49:20,15,08,1, 12.0,1,1, 3.398, 10586.835, 448.775, 52899.500 25/11/03,11:49:20,16,08,1, 12.0,1,1, 3.398, 10586.851, 448.769, 52899.547 25/11/03,11:49:20,17,08,1, 12.0,1,1, 3.398, 10586.869, 448.761, 52899.441 25/11/03,11:49:20,18,08,1, 12.0,1,1, 3.398, 10586.863, 448.771, 52899.433 25/11/03,11:49:20,19,08,1, 12.0,1,1, 3.398, 10586.873, 448.760, 52899.523 25/11/03,11:49:21,00,08,1, 11.9,1,1, 3.398, 10586.866, 448.760, 52899.523 25/11/03,11:49:21,01,08,1, 11.9,1,1, 3.398, 10586.877, 448.782, 52899.538 25/11/03,11:49:21,02,08,1, 11.9,1,1, 3.398, 10586.900, 448.774, 52899.434 25/11/03,11:49:21,03,08,1, 11.9,1,1, 3.398, 10586.908, 448.772, 52899.536 25/11/03,11:49:21,04,08,1, 11.9,1,1, 3.398, 10586.867, 448.771, 52899.491 25/11/03,11:49:21,05,08,1, 11.9,1,1, 3.398, 10586.935, 448.768, 52899.472 25/11/03,11:49:21,06,08,1, 11.9,1,1, 3.398, 10586.910, 448.788, 52899.519 25/11/03,11:49:21,07,08,1, 11.9,1,1, 3.398, 10586.926, 448.770, 52899.515 25/11/03,11:49:21,08,08,1, 11.9,1,1, 3.398, 10586.916, 448.776, 52899.517 25/11/03,11:49:21,09,08,1, 11.9,1,1, 3.398, 10586.936, 448.773, 52899.549 25/11/03,11:49:21,10,08,1, 11.9,1,1, 3.398, 10586.897, 448.764, 52899.505 25/11/03,11:49:21,11,08,1, 11.9,1,1, 3.398, 10586.925, 448.779, 52899.508 25/11/03,11:49:21,12,08,1, 11.9,1,1, 3.398, 10586.942, 448.783, 52899.563 25/11/03,11:49:21,13,08,1, 11.9,1,1, 3.398, 10586.952, 448.772, 52899.556 25/11/03,11:49:21,14,08,1, 11.9,1,1, 3.398, 10586.926, 448.755, 52899.583 25/11/03,11:49:21,15,08,1, 11.9,1,1, 3.398, 10586.939, 448.770, 52899.584 25/11/03,11:49:21,16,08,1, 11.9,1,1, 3.398, 10586.942, 448.744, 52899.487 25/11/03,11:49:21,17,08,1, 11.9,1,1, 3.398, 10586.961, 448.751, 52899.547 25/11/03,11:49:21,18,08,1, 11.9,1,1, 3.398, 10586.971, 448.776, 52899.583 25/11/03,11:49:21,19,08,1, 11.9,1,1, 3.398, 10586.963, 448.772, 52899.517 25/11/03,11:49:22,00,08,1, 11.9,1,1, 3.402, 10586.958, 448.772, 52899.517 25/11/03,11:49:22,01,08,1, 11.9,1,1, 3.402, 10586.984, 448.773, 52899.527 25/11/03,11:49:22,02,08,1, 11.9,1,1, 3.402, 10586.980, 448.758, 52899.586 25/11/03,11:49:22,03,08,1, 11.9,1,1, 3.402, 10586.967, 448.744, 52899.579 25/11/03,11:49:22,04,08,1, 11.9,1,1, 3.402, 10586.978, 448.767, 52899.516 25/11/03,11:49:22,05,08,1, 11.9,1,1, 3.402, 10586.962, 448.786, 52899.587 25/11/03,11:49:22,06,08,1, 11.9,1,1, 3.402, 10586.992, 448.795, 52899.631 25/11/03,11:49:22,07,08,1, 11.9,1,1, 3.402, 10586.978, 448.766, 52899.524 25/11/03,11:49:22,08,08,1, 11.9,1,1, 3.402, 10587.004, 448.775, 52899.554 25/11/03,11:49:22,09,08,1, 11.9,1,1, 3.402, 10587.013, 448.767, 52899.577 25/11/03,11:49:22,10,08,1, 11.9,1,1, 3.402, 10587.003, 448.766, 52899.593 25/11/03,11:49:22,11,08,1, 11.9,1,1, 3.402, 10587.018, 448.768, 52899.543 25/11/03,11:49:22,12,08,1, 11.9,1,1, 3.402, 10587.038, 448.755, 52899.609 25/11/03,11:49:22,13,08,1, 11.9,1,1, 3.402, 10587.055, 448.783, 52899.662 25/11/03,11:49:22,14,08,1, 11.9,1,1, 3.402, 10587.024, 448.771, 52899.687 25/11/03,11:49:22,15,08,1, 11.9,1,1, 3.402, 10587.043, 448.752, 52899.629 25/11/03,11:49:22,16,08,1, 11.9,1,1, 3.402, 10587.029, 448.772, 52899.598 25/11/03,11:49:22,17,08,1, 11.9,1,1, 3.402, 10587.040, 448.791, 52899.661 25/11/03,11:49:22,18,08,1, 11.9,1,1, 3.402, 10587.053, 448.776, 52899.639 25/11/03,11:49:22,19,08,1, 11.9,1,1, 3.402, 10587.025, 448.776, 52899.696 25/11/03,11:49:23,00,08,1, 11.9,1,1, 3.401, 10587.025, 448.776, 52899.696 25/11/03,11:49:23,01,08,1, 11.9,1,1, 3.401, 10587.080, 448.771, 52899.621 25/11/03,11:49:23,02,08,1, 11.9,1,1, 3.401, 10587.073, 448.769, 52899.733 25/11/03,11:49:23,03,08,1, 11.9,1,1, 3.401, 10587.075, 448.764, 52899.681 25/11/03,11:49:23,04,08,1, 11.9,1,1, 3.401, 10587.062, 448.762, 52899.698 25/11/03,11:49:23,05,08,1, 11.9,1,1, 3.401, 10587.094, 448.770, 52899.615 25/11/03,11:49:23,06,08,1, 11.9,1,1, 3.401, 10587.084, 448.773, 52899.660 25/11/03,11:49:23,07,08,1, 11.9,1,1, 3.401, 10587.103, 448.767, 52899.677 25/11/03,11:49:23,08,08,1, 11.9,1,1, 3.401, 10587.097, 448.774, 52899.654 25/11/03,11:49:23,09,08,1, 11.9,1,1, 3.401, 10587.087, 448.765, 52899.647 25/11/03,11:49:23,10,08,1, 11.9,1,1, 3.401, 10587.094, 448.760, 52899.682 25/11/03,11:49:23,11,08,1, 11.9,1,1, 3.401, 10587.119, 448.771, 52899.688 25/11/03,11:49:23,12,08,1, 11.9,1,1, 3.401, 10587.112, 448.775, 52899.661 25/11/03,11:49:23,13,08,1, 11.9,1,1, 3.401, 10587.120, 448.755, 52899.644 25/11/03,11:49:23,14,08,1, 11.9,1,1, 3.401, 10587.111, 448.758, 52899.604 25/11/03,11:49:23,15,08,1, 11.9,1,1, 3.401, 10587.147, 448.779, 52899.695 25/11/03,11:49:23,16,08,1, 11.9,1,1, 3.401, 10587.131, 448.764, 52899.684 25/11/03,11:49:23,17,08,1, 11.9,1,1, 3.401, 10587.128, 448.768, 52899.741 25/11/03,11:49:23,18,08,1, 11.9,1,1, 3.401, 10587.120, 448.764, 52899.706 25/11/03,11:49:23,19,08,1, 11.9,1,1, 3.401, 10587.148, 448.753, 52899.656 25/11/03,11:49:24,00,08,1, 11.9,1,1, 3.401, 10587.142, 448.753, 52899.656 25/11/03,11:49:24,01,08,1, 11.9,1,1, 3.401, 10587.153, 448.744, 52899.685 25/11/03,11:49:24,02,08,1, 11.9,1,1, 3.401, 10587.160, 448.758, 52899.705 25/11/03,11:49:24,03,08,1, 11.9,1,1, 3.401, 10587.156, 448.768, 52899.747 25/11/03,11:49:24,04,08,1, 11.9,1,1, 3.401, 10587.161, 448.752, 52899.643 25/11/03,11:49:24,05,08,1, 11.9,1,1, 3.401, 10587.163, 448.775, 52899.758 25/11/03,11:49:24,06,08,1, 11.9,1,1, 3.401, 10587.181, 448.767, 52899.763 25/11/03,11:49:24,07,08,1, 11.9,1,1, 3.401, 10587.172, 448.753, 52899.661 25/11/03,11:49:24,08,08,1, 11.9,1,1, 3.401, 10587.185, 448.741, 52899.714 25/11/03,11:49:24,09,08,1, 11.9,1,1, 3.401, 10587.191, 448.748, 52899.757 25/11/03,11:49:24,10,08,1, 11.9,1,1, 3.401, 10587.183, 448.765, 52899.737 25/11/03,11:49:24,11,08,1, 11.9,1,1, 3.401, 10587.195, 448.743, 52899.761 25/11/03,11:49:24,12,08,1, 11.9,1,1, 3.401, 10587.195, 448.733, 52899.731 25/11/03,11:49:24,13,08,1, 11.9,1,1, 3.401, 10587.220, 448.751, 52899.718 25/11/03,11:49:24,14,08,1, 11.9,1,1, 3.401, 10587.210, 448.775, 52899.737 25/11/03,11:49:24,15,08,1, 11.9,1,1, 3.401, 10587.216, 448.764, 52899.723 25/11/03,11:49:24,16,08,1, 11.9,1,1, 3.401, 10587.227, 448.768, 52899.730 25/11/03,11:49:24,17,08,1, 11.9,1,1, 3.401, 10587.236, 448.783, 52899.776 25/11/03,11:49:24,18,08,1, 11.9,1,1, 3.401, 10587.228, 448.761, 52899.749 25/11/03,11:49:24,19,08,1, 11.9,1,1, 3.401, 10587.216, 448.774, 52899.741 25/11/03,11:49:25,00,08,1, 11.8,1,1, 3.398, 10587.208, 448.774, 52899.741 25/11/03,11:49:25,01,08,1, 11.8,1,1, 3.398, 10587.217, 448.768, 52899.782 25/11/03,11:49:25,02,08,1, 11.8,1,1, 3.398, 10587.254, 448.757, 52899.775 25/11/03,11:49:25,03,08,1, 11.8,1,1, 3.398, 10587.213, 448.766, 52899.806 25/11/03,11:49:25,04,08,1, 11.8,1,1, 3.398, 10587.266, 448.767, 52899.766 25/11/03,11:49:25,05,08,1, 11.8,1,1, 3.398, 10587.271, 448.773, 52899.789 25/11/03,11:49:25,06,08,1, 11.8,1,1, 3.398, 10587.240, 448.771, 52899.794 25/11/03,11:49:25,07,08,1, 11.8,1,1, 3.398, 10587.239, 448.738, 52899.797 25/11/03,11:49:25,08,08,1, 11.8,1,1, 3.398, 10587.225, 448.753, 52899.828 25/11/03,11:49:25,09,08,1, 11.8,1,1, 3.398, 10587.243, 448.761, 52899.817 25/11/03,11:49:25,10,08,1, 11.8,1,1, 3.398, 10587.261, 448.771, 52899.844 25/11/03,11:49:25,11,08,1, 11.8,1,1, 3.398, 10587.263, 448.758, 52899.777 25/11/03,11:49:25,12,08,1, 11.8,1,1, 3.398, 10587.266, 448.762, 52899.873 25/11/03,11:49:25,13,08,1, 11.8,1,1, 3.398, 10587.251, 448.752, 52899.788 25/11/03,11:49:25,14,08,1, 11.8,1,1, 3.398, 10587.271, 448.749, 52899.772 25/11/03,11:49:25,15,08,1, 11.8,1,1, 3.398, 10587.245, 448.765, 52899.898 25/11/03,11:49:25,16,08,1, 11.8,1,1, 3.398, 10587.281, 448.736, 52899.849 25/11/03,11:49:25,17,08,1, 11.8,1,1, 3.398, 10587.285, 448.768, 52899.823 25/11/03,11:49:25,18,08,1, 11.8,1,1, 3.398, 10587.299, 448.764, 52899.824 25/11/03,11:49:25,19,08,1, 11.8,1,1, 3.398, 10587.266, 448.750, 52899.827 25/11/03,11:49:26,00,09,1, 11.9,1,1, 3.397, 10587.258, 448.750, 52899.827 25/11/03,11:49:26,01,09,1, 11.9,1,1, 3.397, 10587.303, 448.780, 52899.826 25/11/03,11:49:26,02,09,1, 11.9,1,1, 3.397, 10587.292, 448.761, 52899.867 25/11/03,11:49:26,03,09,1, 11.9,1,1, 3.397, 10587.308, 448.754, 52899.817 25/11/03,11:49:26,04,09,1, 11.9,1,1, 3.397, 10587.284, 448.784, 52899.868 25/11/03,11:49:26,05,09,1, 11.9,1,1, 3.397, 10587.303, 448.764, 52899.797 25/11/03,11:49:26,06,09,1, 11.9,1,1, 3.397, 10587.323, 448.755, 52899.859 25/11/03,11:49:26,07,09,1, 11.9,1,1, 3.397, 10587.336, 448.775, 52899.868 25/11/03,11:49:26,08,09,1, 11.9,1,1, 3.397, 10587.319, 448.753, 52899.893 25/11/03,11:49:26,09,09,1, 11.9,1,1, 3.397, 10587.314, 448.762, 52899.875 25/11/03,11:49:26,10,09,1, 11.9,1,1, 3.397, 10587.308, 448.747, 52899.901 25/11/03,11:49:26,11,09,1, 11.9,1,1, 3.397, 10587.327, 448.747, 52899.905 25/11/03,11:49:26,12,09,1, 11.9,1,1, 3.397, 10587.334, 448.718, 52899.908 25/11/03,11:49:26,13,09,1, 11.9,1,1, 3.397, 10587.334, 448.734, 52899.910 25/11/03,11:49:26,14,09,1, 11.9,1,1, 3.397, 10587.313, 448.748, 52900.123 25/11/03,11:49:26,15,09,1, 11.9,1,1, 3.397, 10587.334, 448.730, 52900.001 25/11/03,11:49:26,16,09,1, 11.9,1,1, 3.397, 10587.350, 448.757, 52900.051 25/11/03,11:49:26,17,09,1, 11.9,1,1, 3.397, 10587.336, 448.762, 52899.974 25/11/03,11:49:26,18,09,1, 11.9,1,1, 3.397, 10587.350, 448.760, 52899.941 25/11/03,11:49:26,19,09,1, 11.9,1,1, 3.397, 10587.340, 448.752, 52900.012 25/11/03,11:49:27,00,08,1, 11.9,1,1, 3.397, 10587.333, 448.752, 52900.012 25/11/03,11:49:27,01,08,1, 11.9,1,1, 3.397, 10587.374, 448.765, 52899.972 25/11/03,11:49:27,02,08,1, 11.9,1,1, 3.397, 10587.391, 448.745, 52899.929 25/11/03,11:49:27,03,08,1, 11.9,1,1, 3.397, 10587.368, 448.759, 52899.997 25/11/03,11:49:27,04,08,1, 11.9,1,1, 3.397, 10587.359, 448.778, 52899.923 25/11/03,11:49:27,05,08,1, 11.9,1,1, 3.397, 10587.378, 448.771, 52899.950 25/11/03,11:49:27,06,08,1, 11.9,1,1, 3.397, 10587.414, 448.767, 52899.952 25/11/03,11:49:27,07,08,1, 11.9,1,1, 3.397, 10587.373, 448.743, 52900.003 25/11/03,11:49:27,08,08,1, 11.9,1,1, 3.397, 10587.378, 448.769, 52900.026 25/11/03,11:49:27,09,08,1, 11.9,1,1, 3.397, 10587.389, 448.781, 52900.033 25/11/03,11:49:27,10,08,1, 11.9,1,1, 3.397, 10587.392, 448.771, 52900.027 25/11/03,11:49:27,11,08,1, 11.9,1,1, 3.397, 10587.397, 448.743, 52900.015 25/11/03,11:49:27,12,08,1, 11.9,1,1, 3.397, 10587.415, 448.737, 52899.961 25/11/03,11:49:27,13,08,1, 11.9,1,1, 3.397, 10587.402, 448.748, 52899.957 25/11/03,11:49:27,14,08,1, 11.9,1,1, 3.397, 10587.432, 448.742, 52899.981 25/11/03,11:49:27,15,08,1, 11.9,1,1, 3.397, 10587.411, 448.736, 52900.017 25/11/03,11:49:27,16,08,1, 11.9,1,1, 3.397, 10587.402, 448.737, 52900.055 25/11/03,11:49:27,17,08,1, 11.9,1,1, 3.397, 10587.437, 448.750, 52900.000 25/11/03,11:49:27,18,08,1, 11.9,1,1, 3.397, 10587.406, 448.721, 52899.988 25/11/03,11:49:27,19,08,1, 11.9,1,1, 3.397, 10587.425, 448.721, 52900.023 25/11/03,11:49:28,00,08,1, 11.9,1,1, 3.398, 10587.417, 448.721, 52900.023 25/11/03,11:49:28,01,08,1, 11.9,1,1, 3.398, 10587.439, 448.720, 52900.015 25/11/03,11:49:28,02,08,1, 11.9,1,1, 3.398, 10587.450, 448.739, 52900.005 25/11/03,11:49:28,03,08,1, 11.9,1,1, 3.398, 10587.443, 448.741, 52899.960 25/11/03,11:49:28,04,08,1, 11.9,1,1, 3.398, 10587.454, 448.745, 52900.036 25/11/03,11:49:28,05,08,1, 11.9,1,1, 3.398, 10587.433, 448.729, 52900.040 25/11/03,11:49:28,06,08,1, 11.9,1,1, 3.398, 10587.471, 448.745, 52899.988 25/11/03,11:49:28,07,08,1, 11.9,1,1, 3.398, 10587.462, 448.738, 52900.098 25/11/03,11:49:28,08,08,1, 11.9,1,1, 3.398, 10587.451, 448.743, 52900.015 25/11/03,11:49:28,09,08,1, 11.9,1,1, 3.398, 10587.477, 448.752, 52900.076 25/11/03,11:49:28,10,08,1, 11.9,1,1, 3.398, 10587.467, 448.755, 52900.107 25/11/03,11:49:28,11,08,1, 11.9,1,1, 3.398, 10587.474, 448.749, 52900.097 25/11/03,11:49:28,12,08,1, 11.9,1,1, 3.398, 10587.503, 448.740, 52900.077 25/11/03,11:49:28,13,08,1, 11.9,1,1, 3.398, 10587.504, 448.739, 52900.100 25/11/03,11:49:28,14,08,1, 11.9,1,1, 3.398, 10587.477, 448.736, 52900.102 25/11/03,11:49:28,15,08,1, 11.9,1,1, 3.398, 10587.527, 448.752, 52900.082 25/11/03,11:49:28,16,08,1, 11.9,1,1, 3.398, 10587.485, 448.757, 52900.091 25/11/03,11:49:28,17,08,1, 11.9,1,1, 3.398, 10587.500, 448.748, 52900.030 25/11/03,11:49:28,18,08,1, 11.9,1,1, 3.398, 10587.505, 448.774, 52900.054 25/11/03,11:49:28,19,08,1, 11.9,1,1, 3.398, 10587.515, 448.765, 52900.077 25/11/03,11:49:29,00,08,1, 11.9,1,1, 3.401, 10587.509, 448.765, 52900.077 25/11/03,11:49:29,01,08,1, 11.9,1,1, 3.401, 10587.494, 448.763, 52900.078 25/11/03,11:49:29,02,08,1, 11.9,1,1, 3.401, 10587.528, 448.779, 52900.139 25/11/03,11:49:29,03,08,1, 11.9,1,1, 3.401, 10587.539, 448.789, 52900.114 25/11/03,11:49:29,04,08,1, 11.9,1,1, 3.401, 10587.523, 448.762, 52900.119 25/11/03,11:49:29,05,08,1, 11.9,1,1, 3.401, 10587.552, 448.756, 52899.963 25/11/03,11:49:29,06,08,1, 11.9,1,1, 3.401, 10587.550, 448.763, 52900.094 25/11/03,11:49:29,07,08,1, 11.9,1,1, 3.401, 10587.534, 448.751, 52900.066 25/11/03,11:49:29,08,08,1, 11.9,1,1, 3.401, 10587.514, 448.789, 52900.052 25/11/03,11:49:29,09,08,1, 11.9,1,1, 3.401, 10587.547, 448.752, 52900.130 25/11/03,11:49:29,10,08,1, 11.9,1,1, 3.401, 10587.567, 448.784, 52900.133 25/11/03,11:49:29,11,08,1, 11.9,1,1, 3.401, 10587.566, 448.766, 52900.130 25/11/03,11:49:29,12,08,1, 11.9,1,1, 3.401, 10587.578, 448.778, 52900.162 25/11/03,11:49:29,13,08,1, 11.9,1,1, 3.401, 10587.578, 448.770, 52900.170 25/11/03,11:49:29,14,08,1, 11.9,1,1, 3.401, 10587.550, 448.788, 52900.154 25/11/03,11:49:29,15,08,1, 11.9,1,1, 3.401, 10587.587, 448.785, 52900.130 25/11/03,11:49:29,16,08,1, 11.9,1,1, 3.401, 10587.584, 448.790, 52900.160 25/11/03,11:49:29,17,08,1, 11.9,1,1, 3.401, 10587.584, 448.796, 52900.226 25/11/03,11:49:29,18,08,1, 11.9,1,1, 3.401, 10587.575, 448.778, 52900.192 25/11/03,11:49:29,19,08,1, 11.9,1,1, 3.401, 10587.573, 448.779, 52900.138 25/11/03,11:49:30,00,08,1, 11.9,1,1, 3.395, 10587.567, 448.779, 52900.138 25/11/03,11:49:30,01,08,1, 11.9,1,1, 3.395, 10587.594, 448.794, 52900.177 25/11/03,11:49:30,02,08,1, 11.9,1,1, 3.395, 10587.586, 448.788, 52900.219 25/11/03,11:49:30,03,08,1, 11.9,1,1, 3.395, 10587.591, 448.806, 52900.260 25/11/03,11:49:30,04,08,1, 11.9,1,1, 3.395, 10587.586, 448.802, 52900.274 25/11/03,11:49:30,05,08,1, 11.9,1,1, 3.395, 10587.607, 448.797, 52900.213 25/11/03,11:49:30,06,08,1, 11.9,1,1, 3.395, 10587.602, 448.808, 52900.187 25/11/03,11:49:30,07,08,1, 11.9,1,1, 3.395, 10587.615, 448.799, 52900.186 25/11/03,11:49:30,08,08,1, 11.9,1,1, 3.395, 10587.621, 448.788, 52900.244 25/11/03,11:49:30,09,08,1, 11.9,1,1, 3.395, 10587.621, 448.799, 52900.150 25/11/03,11:49:30,10,08,1, 11.9,1,1, 3.395, 10587.645, 448.812, 52900.239 25/11/03,11:49:30,11,08,1, 11.9,1,1, 3.395, 10587.616, 448.808, 52900.195 25/11/03,11:49:30,12,08,1, 11.9,1,1, 3.395, 10587.655, 448.810, 52900.218 25/11/03,11:49:30,13,08,1, 11.9,1,1, 3.395, 10587.637, 448.796, 52900.161 25/11/03,11:49:30,14,08,1, 11.9,1,1, 3.395, 10587.676, 448.825, 52900.264 25/11/03,11:49:30,15,08,1, 11.9,1,1, 3.395, 10587.672, 448.824, 52900.239 25/11/03,11:49:30,16,08,1, 11.9,1,1, 3.395, 10587.662, 448.812, 52900.306 25/11/03,11:49:30,17,08,1, 11.9,1,1, 3.395, 10587.676, 448.791, 52900.322 25/11/03,11:49:30,18,08,1, 11.9,1,1, 3.395, 10587.675, 448.820, 52900.183 25/11/03,11:49:30,19,08,1, 11.9,1,1, 3.395, 10587.668, 448.830, 52900.342 25/11/03,11:49:31,00,08,1, 11.9,1,1, 3.398, 10587.667, 448.830, 52900.342 25/11/03,11:49:31,01,08,1, 11.9,1,1, 3.398, 10587.672, 448.832, 52900.240 25/11/03,11:49:31,02,08,1, 11.9,1,1, 3.398, 10587.677, 448.837, 52900.248 25/11/03,11:49:31,03,08,1, 11.9,1,1, 3.398, 10587.711, 448.809, 52900.243 25/11/03,11:49:31,04,08,1, 11.9,1,1, 3.398, 10587.719, 448.811, 52900.219 25/11/03,11:49:31,05,08,1, 11.9,1,1, 3.398, 10587.723, 448.825, 52900.347 25/11/03,11:49:31,06,08,1, 11.9,1,1, 3.398, 10587.695, 448.799, 52900.262 25/11/03,11:49:31,07,08,1, 11.9,1,1, 3.398, 10587.721, 448.812, 52900.289 25/11/03,11:49:31,08,08,1, 11.9,1,1, 3.398, 10587.699, 448.823, 52900.309 25/11/03,11:49:31,09,08,1, 11.9,1,1, 3.398, 10587.722, 448.825, 52900.297 25/11/03,11:49:31,10,08,1, 11.9,1,1, 3.398, 10587.739, 448.816, 52900.291 25/11/03,11:49:31,11,08,1, 11.9,1,1, 3.398, 10587.714, 448.812, 52900.277 25/11/03,11:49:31,12,08,1, 11.9,1,1, 3.398, 10587.723, 448.830, 52900.381 25/11/03,11:49:31,13,08,1, 11.9,1,1, 3.398, 10587.738, 448.829, 52900.283 25/11/03,11:49:31,14,08,1, 11.9,1,1, 3.398, 10587.756, 448.818, 52900.323 25/11/03,11:49:31,15,08,1, 11.9,1,1, 3.398, 10587.743, 448.834, 52900.338 25/11/03,11:49:31,16,08,1, 11.9,1,1, 3.398, 10587.764, 448.824, 52900.341 25/11/03,11:49:31,17,08,1, 11.9,1,1, 3.398, 10587.761, 448.826, 52900.314 25/11/03,11:49:31,18,08,1, 11.9,1,1, 3.398, 10587.774, 448.794, 52900.318 25/11/03,11:49:31,19,08,1, 11.9,1,1, 3.398, 10587.757, 448.830, 52900.321 25/11/03,11:49:32,00,08,1, 11.9,1,1, 3.398, 10587.751, 448.830, 52900.321 25/11/03,11:49:32,01,08,1, 11.9,1,1, 3.398, 10587.789, 448.818, 52900.330 25/11/03,11:49:32,02,08,1, 11.9,1,1, 3.398, 10587.780, 448.823, 52900.334 25/11/03,11:49:32,03,08,1, 11.9,1,1, 3.398, 10587.775, 448.824, 52900.333 25/11/03,11:49:32,04,08,1, 11.9,1,1, 3.398, 10587.801, 448.831, 52900.394 25/11/03,11:49:32,05,08,1, 11.9,1,1, 3.398, 10587.865, 448.878, 52900.440 25/11/03,11:49:32,06,08,1, 11.9,1,1, 3.398, 10587.868, 448.877, 52900.497 25/11/03,11:49:32,07,08,1, 11.9,1,1, 3.398, 10587.880, 448.873, 52900.522 25/11/03,11:49:32,08,08,1, 11.9,1,1, 3.398, 10587.917, 448.887, 52900.482 25/11/03,11:49:32,09,08,1, 11.9,1,1, 3.398, 10587.906, 448.856, 52900.391 25/11/03,11:49:32,10,08,1, 11.9,1,1, 3.398, 10587.916, 448.871, 52900.469 25/11/03,11:49:32,11,08,1, 11.9,1,1, 3.398, 10587.912, 448.880, 52900.405 25/11/03,11:49:32,12,08,1, 11.9,1,1, 3.398, 10587.923, 448.859, 52900.479 25/11/03,11:49:32,13,08,1, 11.9,1,1, 3.398, 10587.932, 448.861, 52900.452 25/11/03,11:49:32,14,08,1, 11.9,1,1, 3.398, 10587.931, 448.866, 52900.494 25/11/03,11:49:32,15,08,1, 11.9,1,1, 3.398, 10587.961, 448.880, 52900.483 25/11/03,11:49:32,16,08,1, 11.9,1,1, 3.398, 10587.962, 448.888, 52900.475 25/11/03,11:49:32,17,08,1, 11.9,1,1, 3.398, 10587.939, 448.859, 52900.472 25/11/03,11:49:32,18,08,1, 11.9,1,1, 3.398, 10587.958, 448.869, 52900.463 25/11/03,11:49:32,19,08,1, 11.9,1,1, 3.398, 10587.969, 448.884, 52900.516 25/11/03,11:49:33,00,08,1, 11.9,1,1, 3.391, 10587.968, 448.884, 52900.516 25/11/03,11:49:33,01,08,1, 11.9,1,1, 3.391, 10587.984, 448.864, 52900.475 25/11/03,11:49:33,02,08,1, 11.9,1,1, 3.391, 10587.977, 448.849, 52900.549 25/11/03,11:49:33,03,08,1, 11.9,1,1, 3.391, 10588.002, 448.886, 52900.524 25/11/03,11:49:33,04,08,1, 11.9,1,1, 3.391, 10588.017, 448.870, 52900.543 25/11/03,11:49:33,05,08,1, 11.9,1,1, 3.391, 10587.998, 448.883, 52900.467 25/11/03,11:49:33,06,08,1, 11.9,1,1, 3.391, 10588.005, 448.869, 52900.475 25/11/03,11:49:33,07,08,1, 11.9,1,1, 3.391, 10588.028, 448.877, 52900.539 25/11/03,11:49:33,08,08,1, 11.9,1,1, 3.391, 10588.003, 448.888, 52900.572 25/11/03,11:49:33,09,08,1, 11.9,1,1, 3.391, 10588.022, 448.888, 52900.545 25/11/03,11:49:33,10,08,1, 11.9,1,1, 3.391, 10588.023, 448.893, 52900.537 25/11/03,11:49:33,11,08,1, 11.9,1,1, 3.391, 10588.053, 448.901, 52900.531 25/11/03,11:49:33,12,08,1, 11.9,1,1, 3.391, 10588.021, 448.886, 52900.529 25/11/03,11:49:33,13,08,1, 11.9,1,1, 3.391, 10588.029, 448.875, 52900.557 25/11/03,11:49:33,14,08,1, 11.9,1,1, 3.391, 10588.041, 448.893, 52900.582 25/11/03,11:49:33,15,08,1, 11.9,1,1, 3.391, 10588.058, 448.919, 52900.617 25/11/03,11:49:33,16,08,1, 11.9,1,1, 3.391, 10588.050, 448.903, 52900.602 25/11/03,11:49:33,17,08,1, 11.9,1,1, 3.391, 10588.069, 448.903, 52900.639 25/11/03,11:49:33,18,08,1, 11.9,1,1, 3.391, 10588.042, 448.896, 52900.578 25/11/03,11:49:33,19,08,1, 11.9,1,1, 3.391, 10588.083, 448.905, 52900.589 25/11/03,11:49:34,00,08,1, 11.9,1,1, 3.391, 10588.076, 448.905, 52900.589 25/11/03,11:49:34,01,08,1, 11.9,1,1, 3.391, 10588.060, 448.906, 52900.622 25/11/03,11:49:34,02,08,1, 11.9,1,1, 3.391, 10588.051, 448.946, 52900.825 25/11/03,11:49:34,03,08,1, 11.9,1,1, 3.391, 10588.101, 448.895, 52900.616 25/11/03,11:49:34,04,08,1, 11.9,1,1, 3.391, 10588.105, 448.902, 52900.601 25/11/03,11:49:34,05,08,1, 11.9,1,1, 3.391, 10588.109, 448.914, 52900.588 25/11/03,11:49:34,06,08,1, 11.9,1,1, 3.391, 10588.114, 448.925, 52900.610 25/11/03,11:49:34,07,08,1, 11.9,1,1, 3.391, 10588.113, 448.953, 52900.646 25/11/03,11:49:34,08,08,1, 11.9,1,1, 3.391, 10588.093, 448.930, 52900.597 25/11/03,11:49:34,09,08,1, 11.9,1,1, 3.391, 10588.131, 448.921, 52900.569 25/11/03,11:49:34,10,08,1, 11.9,1,1, 3.391, 10588.124, 448.941, 52900.629 25/11/03,11:49:34,11,08,1, 11.9,1,1, 3.391, 10588.131, 448.933, 52900.633 25/11/03,11:49:34,12,08,1, 11.9,1,1, 3.391, 10588.126, 448.949, 52900.607 25/11/03,11:49:34,13,08,1, 11.9,1,1, 3.391, 10588.155, 448.944, 52900.668 25/11/03,11:49:34,14,08,1, 11.9,1,1, 3.391, 10588.115, 448.944, 52900.632 25/11/03,11:49:34,15,08,1, 11.9,1,1, 3.391, 10588.165, 448.939, 52900.703 25/11/03,11:49:34,16,08,1, 11.9,1,1, 3.391, 10588.141, 448.939, 52900.596 25/11/03,11:49:34,17,08,1, 11.9,1,1, 3.391, 10588.138, 448.947, 52900.688 25/11/03,11:49:34,18,08,1, 11.9,1,1, 3.391, 10588.143, 448.967, 52900.663 25/11/03,11:49:34,19,08,1, 11.9,1,1, 3.391, 10588.171, 448.970, 52900.650 25/11/03,11:49:35,00,08,1, 11.9,1,1, 3.388, 10588.168, 448.970, 52900.650 25/11/03,11:49:35,01,08,1, 11.9,1,1, 3.388, 10588.170, 448.972, 52900.707 25/11/03,11:49:35,02,08,1, 11.9,1,1, 3.388, 10588.191, 448.984, 52900.643 25/11/03,11:49:35,03,08,1, 11.9,1,1, 3.388, 10588.167, 448.975, 52900.678 25/11/03,11:49:35,04,08,1, 11.9,1,1, 3.388, 10588.190, 448.977, 52900.628 25/11/03,11:49:35,05,08,1, 11.9,1,1, 3.388, 10588.191, 448.972, 52900.641 25/11/03,11:49:35,06,08,1, 11.9,1,1, 3.388, 10588.183, 448.978, 52900.681 25/11/03,11:49:35,07,08,1, 11.9,1,1, 3.388, 10588.192, 448.978, 52900.694 25/11/03,11:49:35,08,08,1, 11.9,1,1, 3.388, 10588.227, 448.986, 52900.720 25/11/03,11:49:35,09,08,1, 11.9,1,1, 3.388, 10588.193, 448.978, 52900.702 25/11/03,11:49:35,10,08,1, 11.9,1,1, 3.388, 10588.232, 448.980, 52900.700 25/11/03,11:49:35,11,08,1, 11.9,1,1, 3.388, 10588.242, 449.013, 52900.729 25/11/03,11:49:35,12,08,1, 11.9,1,1, 3.388, 10588.227, 448.982, 52900.672 25/11/03,11:49:35,13,08,1, 11.9,1,1, 3.388, 10588.242, 448.996, 52900.739 25/11/03,11:49:35,14,08,1, 11.9,1,1, 3.388, 10588.242, 449.010, 52900.710 25/11/03,11:49:35,15,08,1, 11.9,1,1, 3.388, 10588.229, 449.008, 52900.731 25/11/03,11:49:35,16,08,1, 11.9,1,1, 3.388, 10588.234, 449.015, 52900.718 25/11/03,11:49:35,17,08,1, 11.9,1,1, 3.388, 10588.236, 449.009, 52900.747 25/11/03,11:49:35,18,08,1, 11.9,1,1, 3.388, 10588.233, 449.015, 52900.749 25/11/03,11:49:35,19,08,1, 11.9,1,1, 3.388, 10588.243, 449.025, 52900.806 25/11/03,11:49:36,00,08,1, 12.0,1,1, 3.388, 10588.243, 449.025, 52900.806 25/11/03,11:49:36,01,08,1, 12.0,1,1, 3.388, 10588.245, 449.028, 52900.727 25/11/03,11:49:36,02,08,1, 12.0,1,1, 3.388, 10588.261, 449.035, 52900.727 25/11/03,11:49:36,03,08,1, 12.0,1,1, 3.388, 10588.259, 449.044, 52900.758 25/11/03,11:49:36,04,08,1, 12.0,1,1, 3.388, 10588.269, 449.018, 52900.768 25/11/03,11:49:36,05,08,1, 12.0,1,1, 3.388, 10588.289, 449.021, 52900.779 25/11/03,11:49:36,06,08,1, 12.0,1,1, 3.388, 10588.272, 449.023, 52900.731 25/11/03,11:49:36,07,08,1, 12.0,1,1, 3.388, 10588.274, 449.025, 52900.765 25/11/03,11:49:36,08,08,1, 12.0,1,1, 3.388, 10588.282, 449.029, 52900.793 25/11/03,11:49:36,09,08,1, 12.0,1,1, 3.388, 10588.283, 449.041, 52900.812 25/11/03,11:49:36,10,08,1, 12.0,1,1, 3.388, 10588.311, 449.026, 52900.784 25/11/03,11:49:36,11,08,1, 12.0,1,1, 3.388, 10588.280, 449.028, 52900.750 25/11/03,11:49:36,12,08,1, 12.0,1,1, 3.388, 10588.301, 449.063, 52900.893 25/11/03,11:49:36,13,08,1, 12.0,1,1, 3.388, 10588.314, 449.052, 52900.890 25/11/03,11:49:36,14,08,1, 12.0,1,1, 3.388, 10588.293, 449.068, 52900.826 25/11/03,11:49:36,15,08,1, 12.0,1,1, 3.388, 10588.285, 449.025, 52900.814 25/11/03,11:49:36,16,08,1, 12.0,1,1, 3.388, 10588.340, 449.046, 52900.803 25/11/03,11:49:36,17,08,1, 12.0,1,1, 3.388, 10588.301, 449.056, 52900.842 25/11/03,11:49:36,18,08,1, 12.0,1,1, 3.388, 10588.328, 449.058, 52900.848 25/11/03,11:49:36,19,08,1, 12.0,1,1, 3.388, 10588.350, 449.053, 52900.868 25/11/03,11:49:37,00,08,1, 11.9,1,1, 3.391, 10588.343, 449.053, 52900.868 25/11/03,11:49:37,01,08,1, 11.9,1,1, 3.391, 10588.347, 449.062, 52900.876 25/11/03,11:49:37,02,08,1, 11.9,1,1, 3.391, 10588.337, 449.073, 52900.833 25/11/03,11:49:37,03,08,1, 11.9,1,1, 3.391, 10588.345, 449.076, 52900.926 25/11/03,11:49:37,04,08,1, 11.9,1,1, 3.391, 10588.358, 449.084, 52900.908 25/11/03,11:49:37,05,08,1, 11.9,1,1, 3.391, 10588.362, 449.088, 52900.923 25/11/03,11:49:37,06,08,1, 11.9,1,1, 3.391, 10588.390, 449.062, 52900.851 25/11/03,11:49:37,07,08,1, 11.9,1,1, 3.391, 10588.377, 449.070, 52900.865 25/11/03,11:49:37,08,08,1, 11.9,1,1, 3.391, 10588.357, 449.097, 52900.952 25/11/03,11:49:37,09,08,1, 11.9,1,1, 3.391, 10588.364, 449.089, 52900.924 25/11/03,11:49:37,10,08,1, 11.9,1,1, 3.391, 10588.368, 449.083, 52900.854 25/11/03,11:49:37,11,08,1, 11.9,1,1, 3.391, 10588.376, 449.093, 52900.935 25/11/03,11:49:37,12,08,1, 11.9,1,1, 3.391, 10588.395, 449.082, 52900.856 25/11/03,11:49:37,13,08,1, 11.9,1,1, 3.391, 10588.392, 449.114, 52900.932 25/11/03,11:49:37,14,08,1, 11.9,1,1, 3.391, 10588.403, 449.088, 52900.879 25/11/03,11:49:37,15,08,1, 11.9,1,1, 3.391, 10588.399, 449.101, 52900.947 25/11/03,11:49:37,16,08,1, 11.9,1,1, 3.391, 10588.399, 449.080, 52900.973 25/11/03,11:49:37,17,08,1, 11.9,1,1, 3.391, 10588.410, 449.080, 52900.947 25/11/03,11:49:37,18,08,1, 11.9,1,1, 3.391, 10588.422, 449.089, 52900.922 25/11/03,11:49:37,19,08,1, 11.9,1,1, 3.391, 10588.421, 449.089, 52900.951 25/11/03,11:49:38,00,08,1, 12.0,1,1, 3.387, 10588.418, 449.089, 52900.951 25/11/03,11:49:38,01,08,1, 12.0,1,1, 3.387, 10588.447, 449.102, 52900.999 25/11/03,11:49:38,02,08,1, 12.0,1,1, 3.387, 10588.452, 449.094, 52900.898 25/11/03,11:49:38,03,08,1, 12.0,1,1, 3.387, 10588.437, 449.087, 52900.986 25/11/03,11:49:38,04,08,1, 12.0,1,1, 3.387, 10588.431, 449.118, 52900.936 25/11/03,11:49:38,05,08,1, 12.0,1,1, 3.387, 10588.460, 449.133, 52901.021 25/11/03,11:49:38,06,08,1, 12.0,1,1, 3.387, 10588.441, 449.118, 52900.943 25/11/03,11:49:38,07,08,1, 12.0,1,1, 3.387, 10588.459, 449.117, 52900.965 25/11/03,11:49:38,08,08,1, 12.0,1,1, 3.387, 10588.462, 449.128, 52900.994 25/11/03,11:49:38,09,08,1, 12.0,1,1, 3.387, 10588.451, 449.139, 52900.975 25/11/03,11:49:38,10,08,1, 12.0,1,1, 3.387, 10588.455, 449.135, 52900.949 25/11/03,11:49:38,11,08,1, 12.0,1,1, 3.387, 10588.478, 449.115, 52901.036 25/11/03,11:49:38,12,08,1, 12.0,1,1, 3.387, 10588.456, 449.130, 52900.964 25/11/03,11:49:38,13,08,1, 12.0,1,1, 3.387, 10588.501, 449.134, 52901.029 25/11/03,11:49:38,14,08,1, 12.0,1,1, 3.387, 10588.495, 449.147, 52900.983 25/11/03,11:49:38,15,08,1, 12.0,1,1, 3.387, 10588.518, 449.133, 52901.022 25/11/03,11:49:38,16,08,1, 12.0,1,1, 3.387, 10588.478, 449.165, 52901.000 25/11/03,11:49:38,17,08,1, 12.0,1,1, 3.387, 10588.511, 449.137, 52901.077 25/11/03,11:49:38,18,08,1, 12.0,1,1, 3.387, 10588.520, 449.148, 52900.976 25/11/03,11:49:38,19,08,1, 12.0,1,1, 3.387, 10588.509, 449.144, 52901.046 25/11/03,11:49:39,00,08,1, 11.8,1,1, 3.388, 10588.502, 449.144, 52901.046 25/11/03,11:49:39,01,08,1, 11.8,1,1, 3.388, 10588.511, 449.186, 52901.058 25/11/03,11:49:39,02,08,1, 11.8,1,1, 3.388, 10588.511, 449.161, 52901.067 25/11/03,11:49:39,03,08,1, 11.8,1,1, 3.388, 10588.522, 449.162, 52901.075 25/11/03,11:49:39,04,08,1, 11.8,1,1, 3.388, 10588.518, 449.174, 52901.054 25/11/03,11:49:39,05,08,1, 11.8,1,1, 3.388, 10588.515, 449.176, 52901.077 25/11/03,11:49:39,06,08,1, 11.8,1,1, 3.388, 10588.536, 449.183, 52901.084 25/11/03,11:49:39,07,08,1, 11.8,1,1, 3.388, 10588.550, 449.173, 52901.068 25/11/03,11:49:39,08,08,1, 11.8,1,1, 3.388, 10588.541, 449.173, 52901.079 25/11/03,11:49:39,09,08,1, 11.8,1,1, 3.388, 10588.556, 449.203, 52901.127 25/11/03,11:49:39,10,08,1, 11.8,1,1, 3.388, 10588.556, 449.183, 52901.115 25/11/03,11:49:39,11,08,1, 11.8,1,1, 3.388, 10588.551, 449.209, 52901.055 25/11/03,11:49:39,12,08,1, 11.8,1,1, 3.388, 10588.551, 449.192, 52901.078 25/11/03,11:49:39,13,08,1, 11.8,1,1, 3.388, 10588.569, 449.179, 52901.058 25/11/03,11:49:39,14,08,1, 11.8,1,1, 3.388, 10588.574, 449.204, 52901.133 25/11/03,11:49:39,15,08,1, 11.8,1,1, 3.388, 10588.563, 449.203, 52901.122 25/11/03,11:49:39,16,08,1, 11.8,1,1, 3.388, 10588.556, 449.209, 52901.116 25/11/03,11:49:39,17,08,1, 11.8,1,1, 3.388, 10588.566, 449.216, 52901.085 25/11/03,11:49:39,18,08,1, 11.8,1,1, 3.388, 10588.554, 449.208, 52901.124 25/11/03,11:49:39,19,08,1, 11.8,1,1, 3.388, 10588.577, 449.205, 52901.068 25/11/03,11:49:40,00,08,1, 11.9,1,1, 3.391, 10588.577, 449.205, 52901.068 25/11/03,11:49:40,01,08,1, 11.9,1,1, 3.391, 10588.556, 449.196, 52901.079 25/11/03,11:49:40,02,08,1, 11.9,1,1, 3.391, 10588.590, 449.185, 52901.132 25/11/03,11:49:40,03,08,1, 11.9,1,1, 3.391, 10588.597, 449.191, 52901.043 25/11/03,11:49:40,04,08,1, 11.9,1,1, 3.391, 10588.601, 449.199, 52901.078 25/11/03,11:49:40,05,08,1, 11.9,1,1, 3.391, 10588.613, 449.205, 52901.143 25/11/03,11:49:40,06,08,1, 11.9,1,1, 3.391, 10588.607, 449.221, 52901.119 25/11/03,11:49:40,07,08,1, 11.9,1,1, 3.391, 10588.615, 449.234, 52901.097 25/11/03,11:49:40,08,08,1, 11.9,1,1, 3.391, 10588.643, 449.236, 52901.130 25/11/03,11:49:40,09,08,1, 11.9,1,1, 3.391, 10588.621, 449.234, 52901.218 25/11/03,11:49:40,10,08,1, 11.9,1,1, 3.391, 10588.636, 449.206, 52901.109 25/11/03,11:49:40,11,08,1, 11.9,1,1, 3.391, 10588.607, 449.248, 52901.216 25/11/03,11:49:40,12,08,1, 11.9,1,1, 3.391, 10588.648, 449.248, 52901.226 25/11/03,11:49:40,13,08,1, 11.9,1,1, 3.391, 10588.639, 449.235, 52901.193 25/11/03,11:49:40,14,08,1, 11.9,1,1, 3.391, 10588.637, 449.264, 52901.149 25/11/03,11:49:40,15,08,1, 11.9,1,1, 3.391, 10588.641, 449.242, 52901.178 25/11/03,11:49:40,16,08,1, 11.9,1,1, 3.391, 10588.658, 449.242, 52901.152 25/11/03,11:49:40,17,08,1, 11.9,1,1, 3.391, 10588.645, 449.270, 52901.254 25/11/03,11:49:40,18,08,1, 11.9,1,1, 3.391, 10588.640, 449.254, 52901.210 25/11/03,11:49:40,19,08,1, 11.9,1,1, 3.391, 10588.666, 449.267, 52901.206 25/11/03,11:49:41,00,08,1, 11.9,1,1, 3.388, 10588.660, 449.267, 52901.206 25/11/03,11:49:41,01,08,1, 11.9,1,1, 3.388, 10588.679, 449.275, 52901.204 25/11/03,11:49:41,02,08,1, 11.9,1,1, 3.388, 10588.658, 449.275, 52901.261 25/11/03,11:49:41,03,08,1, 11.9,1,1, 3.388, 10588.668, 449.270, 52901.199 25/11/03,11:49:41,04,08,1, 11.9,1,1, 3.388, 10588.675, 449.263, 52901.234 25/11/03,11:49:41,05,08,1, 11.9,1,1, 3.388, 10588.641, 449.281, 52901.247 25/11/03,11:49:41,06,08,1, 11.9,1,1, 3.388, 10588.674, 449.286, 52901.299 25/11/03,11:49:41,07,08,1, 11.9,1,1, 3.388, 10588.685, 449.271, 52901.230 25/11/03,11:49:41,08,08,1, 11.9,1,1, 3.388, 10588.700, 449.268, 52901.223 25/11/03,11:49:41,09,08,1, 11.9,1,1, 3.388, 10588.661, 449.280, 52901.281 25/11/03,11:49:41,10,08,1, 11.9,1,1, 3.388, 10588.689, 449.272, 52901.234 25/11/03,11:49:41,11,08,1, 11.9,1,1, 3.388, 10588.683, 449.289, 52901.276 25/11/03,11:49:41,12,08,1, 11.9,1,1, 3.388, 10588.700, 449.301, 52901.336 25/11/03,11:49:41,13,08,1, 11.9,1,1, 3.388, 10588.710, 449.281, 52901.277 25/11/03,11:49:41,14,08,1, 11.9,1,1, 3.388, 10588.707, 449.283, 52901.261 25/11/03,11:49:41,15,08,1, 11.9,1,1, 3.388, 10588.713, 449.280, 52901.282 25/11/03,11:49:41,16,08,1, 11.9,1,1, 3.388, 10588.707, 449.319, 52901.383 25/11/03,11:49:41,17,08,1, 11.9,1,1, 3.388, 10588.703, 449.289, 52901.340 25/11/03,11:49:41,18,08,1, 11.9,1,1, 3.388, 10588.717, 449.303, 52901.292 25/11/03,11:49:41,19,08,1, 11.9,1,1, 3.388, 10588.728, 449.307, 52901.372 25/11/03,11:49:42,00,08,1, 11.9,1,1, 3.391, 10588.727, 449.307, 52901.372 25/11/03,11:49:42,01,08,1, 11.9,1,1, 3.391, 10588.721, 449.326, 52901.378 25/11/03,11:49:42,02,08,1, 11.9,1,1, 3.391, 10588.728, 449.302, 52901.303 25/11/03,11:49:42,03,08,1, 11.9,1,1, 3.391, 10588.742, 449.299, 52901.342 25/11/03,11:49:42,04,08,1, 11.9,1,1, 3.391, 10588.734, 449.312, 52901.370 25/11/03,11:49:42,05,08,1, 11.9,1,1, 3.391, 10588.769, 449.333, 52901.380 25/11/03,11:49:42,06,08,1, 11.9,1,1, 3.391, 10588.745, 449.308, 52901.294 25/11/03,11:49:42,07,08,1, 11.9,1,1, 3.391, 10588.758, 449.308, 52901.255 25/11/03,11:49:42,08,08,1, 11.9,1,1, 3.391, 10588.775, 449.334, 52901.419 25/11/03,11:49:42,09,08,1, 11.9,1,1, 3.391, 10588.789, 449.352, 52901.362 25/11/03,11:49:42,10,08,1, 11.9,1,1, 3.391, 10588.797, 449.333, 52901.337 25/11/03,11:49:42,11,08,1, 11.9,1,1, 3.391, 10588.787, 449.323, 52901.357 25/11/03,11:49:42,12,08,1, 11.9,1,1, 3.391, 10588.777, 449.324, 52901.411 25/11/03,11:49:42,13,08,1, 11.9,1,1, 3.391, 10588.805, 449.350, 52901.386 25/11/03,11:49:42,14,08,1, 11.9,1,1, 3.391, 10588.776, 449.359, 52901.382 25/11/03,11:49:42,15,08,1, 11.9,1,1, 3.391, 10588.787, 449.372, 52901.500 25/11/03,11:49:42,16,08,1, 11.9,1,1, 3.391, 10588.796, 449.363, 52901.440 25/11/03,11:49:42,17,08,1, 11.9,1,1, 3.391, 10588.796, 449.363, 52901.393 25/11/03,11:49:42,18,08,1, 11.9,1,1, 3.391, 10588.810, 449.348, 52901.399 25/11/03,11:49:42,19,08,1, 11.9,1,1, 3.391, 10588.793, 449.363, 52901.443 25/11/03,11:49:43,00,08,1, 11.9,1,1, 3.389, 10588.785, 449.363, 52901.443 25/11/03,11:49:43,01,08,1, 11.9,1,1, 3.389, 10588.821, 449.377, 52901.460 25/11/03,11:49:43,02,08,1, 11.9,1,1, 3.389, 10588.848, 449.378, 52901.360 25/11/03,11:49:43,03,08,1, 11.9,1,1, 3.389, 10588.829, 449.366, 52901.392 25/11/03,11:49:43,04,08,1, 11.9,1,1, 3.389, 10588.797, 449.360, 52901.435 25/11/03,11:49:43,05,08,1, 11.9,1,1, 3.389, 10588.832, 449.401, 52901.480 25/11/03,11:49:43,06,08,1, 11.9,1,1, 3.389, 10588.808, 449.365, 52901.442 25/11/03,11:49:43,07,08,1, 11.9,1,1, 3.389, 10588.819, 449.364, 52901.530 25/11/03,11:49:43,08,08,1, 11.9,1,1, 3.389, 10588.829, 449.381, 52901.439 25/11/03,11:49:43,09,08,1, 11.9,1,1, 3.389, 10588.847, 449.392, 52901.505 25/11/03,11:49:43,10,08,1, 11.9,1,1, 3.389, 10588.866, 449.401, 52901.501 25/11/03,11:49:43,11,08,1, 11.9,1,1, 3.389, 10588.854, 449.387, 52901.486 25/11/03,11:49:43,12,08,1, 11.9,1,1, 3.389, 10588.853, 449.412, 52901.497 25/11/03,11:49:43,13,08,1, 11.9,1,1, 3.389, 10588.862, 449.389, 52901.498 25/11/03,11:49:43,14,08,1, 11.9,1,1, 3.389, 10588.880, 449.399, 52901.457 25/11/03,11:49:43,15,08,1, 11.9,1,1, 3.389, 10588.859, 449.416, 52901.497 25/11/03,11:49:43,16,08,1, 11.9,1,1, 3.389, 10588.884, 449.417, 52901.495 25/11/03,11:49:43,17,08,1, 11.9,1,1, 3.389, 10588.873, 449.419, 52901.449 25/11/03,11:49:43,18,08,1, 11.9,1,1, 3.389, 10588.871, 449.414, 52901.522 25/11/03,11:49:43,19,08,1, 11.9,1,1, 3.389, 10588.888, 449.418, 52901.505 25/11/03,11:49:44,00,08,1, 11.9,1,1, 3.388, 10588.886, 449.418, 52901.505 25/11/03,11:49:44,01,08,1, 11.9,1,1, 3.388, 10588.882, 449.415, 52901.532 25/11/03,11:49:44,02,08,1, 11.9,1,1, 3.388, 10588.912, 449.420, 52901.540 25/11/03,11:49:44,03,08,1, 11.9,1,1, 3.388, 10588.893, 449.396, 52901.468 25/11/03,11:49:44,04,08,1, 11.9,1,1, 3.388, 10588.876, 449.421, 52901.475 25/11/03,11:49:44,05,08,1, 11.9,1,1, 3.388, 10588.903, 449.451, 52901.452 25/11/03,11:49:44,06,08,1, 11.9,1,1, 3.388, 10588.914, 449.437, 52901.522 25/11/03,11:49:44,07,08,1, 11.9,1,1, 3.388, 10588.909, 449.406, 52901.464 25/11/03,11:49:44,08,08,1, 11.9,1,1, 3.388, 10588.910, 449.433, 52901.477 25/11/03,11:49:44,09,08,1, 11.9,1,1, 3.388, 10588.917, 449.436, 52901.580 25/11/03,11:49:44,10,08,1, 11.9,1,1, 3.388, 10588.934, 449.434, 52901.545 25/11/03,11:49:44,11,08,1, 11.9,1,1, 3.388, 10588.906, 449.450, 52901.582 25/11/03,11:49:44,12,08,1, 11.9,1,1, 3.388, 10588.939, 449.453, 52901.527 25/11/03,11:49:44,13,08,1, 11.9,1,1, 3.388, 10588.941, 449.445, 52901.530 25/11/03,11:49:44,14,08,1, 11.9,1,1, 3.388, 10588.946, 449.433, 52901.535 25/11/03,11:49:44,15,08,1, 11.9,1,1, 3.388, 10588.952, 449.451, 52901.545 25/11/03,11:49:44,16,08,1, 11.9,1,1, 3.388, 10588.969, 449.434, 52901.512 25/11/03,11:49:44,17,08,1, 11.9,1,1, 3.388, 10588.959, 449.455, 52901.555 25/11/03,11:49:44,18,08,1, 11.9,1,1, 3.388, 10588.967, 449.461, 52901.571 25/11/03,11:49:44,19,08,1, 11.9,1,1, 3.388, 10588.963, 449.445, 52901.612 25/11/03,11:49:45,00,08,1, 11.9,1,1, 3.387, 10588.961, 449.445, 52901.612 25/11/03,11:49:45,01,08,1, 11.9,1,1, 3.387, 10588.955, 449.471, 52901.580 25/11/03,11:49:45,02,08,1, 11.9,1,1, 3.387, 10588.983, 449.473, 52901.609 25/11/03,11:49:45,03,08,1, 11.9,1,1, 3.387, 10589.000, 449.474, 52901.550 25/11/03,11:49:45,04,08,1, 11.9,1,1, 3.387, 10588.977, 449.506, 52901.636 25/11/03,11:49:45,05,08,1, 11.9,1,1, 3.387, 10588.984, 449.497, 52901.606 25/11/03,11:49:45,06,08,1, 11.9,1,1, 3.387, 10588.995, 449.492, 52901.565 25/11/03,11:49:45,07,08,1, 11.9,1,1, 3.387, 10588.975, 449.504, 52901.617 25/11/03,11:49:45,08,08,1, 11.9,1,1, 3.387, 10589.011, 449.501, 52901.602 25/11/03,11:49:45,09,08,1, 11.9,1,1, 3.387, 10588.989, 449.480, 52901.651 25/11/03,11:49:45,10,08,1, 11.9,1,1, 3.387, 10589.008, 449.480, 52901.589 25/11/03,11:49:45,11,08,1, 11.9,1,1, 3.387, 10589.019, 449.485, 52901.616 25/11/03,11:49:45,12,08,1, 11.9,1,1, 3.387, 10589.019, 449.505, 52901.589 25/11/03,11:49:45,13,08,1, 11.9,1,1, 3.387, 10589.029, 449.519, 52901.613 25/11/03,11:49:45,14,08,1, 11.9,1,1, 3.387, 10588.995, 449.491, 52901.618 25/11/03,11:49:45,15,08,1, 11.9,1,1, 3.387, 10588.999, 449.503, 52901.586 25/11/03,11:49:45,16,08,1, 11.9,1,1, 3.387, 10589.023, 449.499, 52901.620 25/11/03,11:49:45,17,08,1, 11.9,1,1, 3.387, 10589.044, 449.521, 52901.650 25/11/03,11:49:45,18,08,1, 11.9,1,1, 3.387, 10589.010, 449.533, 52901.702 25/11/03,11:49:45,19,08,1, 11.9,1,1, 3.387, 10589.047, 449.542, 52901.665 25/11/03,11:49:46,00,08,1, 11.9,1,1, 3.389, 10589.044, 449.542, 52901.665 25/11/03,11:49:46,01,08,1, 11.9,1,1, 3.389, 10589.026, 449.541, 52901.681 25/11/03,11:49:46,02,08,1, 11.9,1,1, 3.389, 10589.032, 449.550, 52901.631 25/11/03,11:49:46,03,08,1, 11.9,1,1, 3.389, 10589.019, 449.548, 52901.649 25/11/03,11:49:46,04,08,1, 11.9,1,1, 3.389, 10589.038, 449.569, 52901.740 25/11/03,11:49:46,05,08,1, 11.9,1,1, 3.389, 10589.049, 449.572, 52901.741 25/11/03,11:49:46,06,08,1, 11.9,1,1, 3.389, 10589.029, 449.570, 52901.672 25/11/03,11:49:46,07,08,1, 11.9,1,1, 3.389, 10589.068, 449.573, 52901.719 25/11/03,11:49:46,08,08,1, 11.9,1,1, 3.389, 10589.059, 449.575, 52901.777 25/11/03,11:49:46,09,08,1, 11.9,1,1, 3.389, 10589.074, 449.569, 52901.639 25/11/03,11:49:46,10,08,1, 11.9,1,1, 3.389, 10589.048, 449.571, 52901.675 25/11/03,11:49:46,11,08,1, 11.9,1,1, 3.389, 10589.059, 449.597, 52901.777 25/11/03,11:49:46,12,08,1, 11.9,1,1, 3.389, 10589.066, 449.586, 52901.698 25/11/03,11:49:46,13,08,1, 11.9,1,1, 3.389, 10589.064, 449.567, 52901.678 25/11/03,11:49:46,14,08,1, 11.9,1,1, 3.389, 10589.067, 449.593, 52901.808 25/11/03,11:49:46,15,08,1, 11.9,1,1, 3.389, 10589.078, 449.570, 52901.688 25/11/03,11:49:46,16,08,1, 11.9,1,1, 3.389, 10589.068, 449.610, 52901.805 25/11/03,11:49:46,17,08,1, 11.9,1,1, 3.389, 10589.093, 449.612, 52901.803 25/11/03,11:49:46,18,08,1, 11.9,1,1, 3.389, 10589.077, 449.609, 52901.733 25/11/03,11:49:46,19,08,1, 11.9,1,1, 3.389, 10589.097, 449.589, 52901.751 25/11/03,11:49:47,00,08,1, 12.0,1,1, 3.386, 10589.094, 449.589, 52901.751 25/11/03,11:49:47,01,08,1, 12.0,1,1, 3.386, 10589.099, 449.615, 52901.782 25/11/03,11:49:47,02,08,1, 12.0,1,1, 3.386, 10589.071, 449.612, 52901.776 25/11/03,11:49:47,03,08,1, 12.0,1,1, 3.386, 10589.098, 449.633, 52901.822 25/11/03,11:49:47,04,08,1, 12.0,1,1, 3.386, 10589.099, 449.641, 52901.784 25/11/03,11:49:47,05,08,1, 12.0,1,1, 3.386, 10589.101, 449.604, 52901.760 25/11/03,11:49:47,06,08,1, 12.0,1,1, 3.386, 10589.092, 449.598, 52901.762 25/11/03,11:49:47,07,08,1, 12.0,1,1, 3.386, 10589.086, 449.630, 52901.811 25/11/03,11:49:47,08,08,1, 12.0,1,1, 3.386, 10589.087, 449.644, 52901.804 25/11/03,11:49:47,09,08,1, 12.0,1,1, 3.386, 10589.088, 449.639, 52901.847 25/11/03,11:49:47,10,08,1, 12.0,1,1, 3.386, 10589.118, 449.660, 52901.800 25/11/03,11:49:47,11,08,1, 12.0,1,1, 3.386, 10589.162, 449.636, 52901.673 25/11/03,11:49:47,12,08,1, 12.0,1,1, 3.386, 10589.074, 449.671, 52901.840 25/11/03,11:49:47,13,08,1, 12.0,1,1, 3.386, 10589.147, 449.654, 52901.697 25/11/03,11:49:47,14,08,1, 12.0,1,1, 3.386, 10589.063, 449.676, 52901.873 25/11/03,11:49:47,15,08,1, 12.0,1,1, 3.386, 10589.069, 449.689, 52901.840 25/11/03,11:49:47,16,08,1, 12.0,1,1, 3.386, 10589.107, 449.674, 52901.827 25/11/03,11:49:47,17,08,1, 12.0,1,1, 3.386, 10589.122, 449.689, 52901.834 25/11/03,11:49:47,18,08,1, 12.0,1,1, 3.386, 10589.110, 449.660, 52901.844 25/11/03,11:49:47,19,08,1, 12.0,1,1, 3.386, 10589.103, 449.680, 52901.889 25/11/03,11:49:48,00,08,1, 11.9,1,1, 3.390, 10589.103, 449.680, 52901.889 25/11/03,11:49:48,01,08,1, 11.9,1,1, 3.390, 10589.114, 449.695, 52901.915 25/11/03,11:49:48,02,08,1, 11.9,1,1, 3.390, 10589.118, 449.726, 52901.922 25/11/03,11:49:48,03,08,1, 11.9,1,1, 3.390, 10589.149, 449.734, 52901.955 25/11/03,11:49:48,04,08,1, 11.9,1,1, 3.390, 10589.114, 449.718, 52901.910 25/11/03,11:49:48,05,08,1, 11.9,1,1, 3.390, 10589.097, 449.736, 52901.950 25/11/03,11:49:48,06,08,1, 11.9,1,1, 3.390, 10589.123, 449.744, 52901.939 25/11/03,11:49:48,07,08,1, 11.9,1,1, 3.390, 10589.134, 449.745, 52901.877 25/11/03,11:49:48,08,08,1, 11.9,1,1, 3.390, 10589.144, 449.783, 52901.909 25/11/03,11:49:48,09,08,1, 11.9,1,1, 3.390, 10589.137, 449.762, 52902.004 25/11/03,11:49:48,10,08,1, 11.9,1,1, 3.390, 10589.148, 449.757, 52901.979 25/11/03,11:49:48,11,08,1, 11.9,1,1, 3.390, 10589.127, 449.776, 52901.997 25/11/03,11:49:48,12,08,1, 11.9,1,1, 3.390, 10589.135, 449.788, 52901.978 25/11/03,11:49:48,13,08,1, 11.9,1,1, 3.390, 10589.143, 449.779, 52901.974 25/11/03,11:49:48,14,08,1, 11.9,1,1, 3.390, 10589.140, 449.805, 52901.965 25/11/03,11:49:48,15,08,1, 11.9,1,1, 3.390, 10589.130, 449.809, 52901.970 25/11/03,11:49:48,16,08,1, 11.9,1,1, 3.390, 10589.152, 449.824, 52901.999 25/11/03,11:49:48,17,08,1, 11.9,1,1, 3.390, 10589.129, 449.807, 52901.994 25/11/03,11:49:48,18,08,1, 11.9,1,1, 3.390, 10589.151, 449.843, 52901.970 25/11/03,11:49:48,19,08,1, 11.9,1,1, 3.390, 10589.159, 449.845, 52902.010 25/11/03,11:49:49,00,08,1, 11.9,1,1, 3.385, 10589.153, 449.845, 52902.010 25/11/03,11:49:49,01,08,1, 11.9,1,1, 3.385, 10589.162, 449.840, 52902.032 25/11/03,11:49:49,02,08,1, 11.9,1,1, 3.385, 10589.149, 449.870, 52902.011 25/11/03,11:49:49,03,08,1, 11.9,1,1, 3.385, 10589.128, 449.871, 52902.007 25/11/03,11:49:49,04,08,1, 11.9,1,1, 3.385, 10589.158, 449.895, 52902.039 25/11/03,11:49:49,05,08,1, 11.9,1,1, 3.385, 10589.153, 449.867, 52902.008 25/11/03,11:49:49,06,08,1, 11.9,1,1, 3.385, 10589.158, 449.860, 52902.040 25/11/03,11:49:49,07,08,1, 11.9,1,1, 3.385, 10589.146, 449.873, 52902.050 25/11/03,11:49:49,08,08,1, 11.9,1,1, 3.385, 10589.179, 449.906, 52902.005 25/11/03,11:49:49,09,08,1, 11.9,1,1, 3.385, 10589.184, 449.903, 52902.038 25/11/03,11:49:49,10,08,1, 11.9,1,1, 3.385, 10589.148, 449.913, 52902.052 25/11/03,11:49:49,11,08,1, 11.9,1,1, 3.385, 10589.168, 449.922, 52902.052 25/11/03,11:49:49,12,08,1, 11.9,1,1, 3.385, 10589.175, 449.922, 52902.077 25/11/03,11:49:49,13,08,1, 11.9,1,1, 3.385, 10589.175, 449.942, 52902.119 25/11/03,11:49:49,14,08,1, 11.9,1,1, 3.385, 10589.176, 449.935, 52902.090 25/11/03,11:49:49,15,08,1, 11.9,1,1, 3.385, 10589.164, 449.944, 52902.091 25/11/03,11:49:49,16,08,1, 11.9,1,1, 3.385, 10589.164, 449.953, 52902.087 25/11/03,11:49:49,17,08,1, 11.9,1,1, 3.385, 10589.172, 449.976, 52902.127 25/11/03,11:49:49,18,08,1, 11.9,1,1, 3.385, 10589.161, 449.962, 52902.124 25/11/03,11:49:49,19,08,1, 11.9,1,1, 3.385, 10589.182, 449.984, 52902.057 25/11/03,11:49:50,00,09,1, 12.0,1,1, 3.389, 10589.178, 449.984, 52902.057 25/11/03,11:49:50,01,09,1, 12.0,1,1, 3.389, 10589.186, 449.972, 52902.137 25/11/03,11:49:50,02,09,1, 12.0,1,1, 3.389, 10589.145, 449.976, 52902.105 25/11/03,11:49:50,03,09,1, 12.0,1,1, 3.389, 10589.162, 449.966, 52902.162 25/11/03,11:49:50,04,09,1, 12.0,1,1, 3.389, 10589.184, 449.987, 52902.149 25/11/03,11:49:50,05,09,1, 12.0,1,1, 3.389, 10589.180, 449.981, 52902.121 25/11/03,11:49:50,06,09,1, 12.0,1,1, 3.389, 10589.173, 450.029, 52902.149 25/11/03,11:49:50,07,09,1, 12.0,1,1, 3.389, 10589.167, 450.003, 52902.151 25/11/03,11:49:50,08,09,1, 12.0,1,1, 3.389, 10589.176, 450.002, 52902.105 25/11/03,11:49:50,09,09,1, 12.0,1,1, 3.389, 10589.172, 450.012, 52902.136 25/11/03,11:49:50,10,09,1, 12.0,1,1, 3.389, 10589.160, 450.011, 52902.190 25/11/03,11:49:50,11,09,1, 12.0,1,1, 3.389, 10589.187, 450.041, 52902.215 25/11/03,11:49:50,12,09,1, 12.0,1,1, 3.389, 10589.177, 450.038, 52902.196 25/11/03,11:49:50,13,09,1, 12.0,1,1, 3.389, 10589.156, 450.044, 52902.170 25/11/03,11:49:50,14,09,1, 12.0,1,1, 3.389, 10589.178, 450.069, 52902.205 25/11/03,11:49:50,15,09,1, 12.0,1,1, 3.389, 10589.160, 450.085, 52902.143 25/11/03,11:49:50,16,09,1, 12.0,1,1, 3.389, 10589.195, 450.072, 52902.252 25/11/03,11:49:50,17,09,1, 12.0,1,1, 3.389, 10589.188, 450.063, 52902.228 25/11/03,11:49:50,18,09,1, 12.0,1,1, 3.389, 10589.193, 450.064, 52902.226 25/11/03,11:49:50,19,09,1, 12.0,1,1, 3.389, 10589.190, 450.074, 52902.247 25/11/03,11:49:51,00,09,1, 12.0,1,1, 3.388, 10589.186, 450.074, 52902.247 25/11/03,11:49:51,01,09,1, 12.0,1,1, 3.388, 10589.205, 450.088, 52902.266 25/11/03,11:49:51,02,09,1, 12.0,1,1, 3.388, 10589.196, 450.102, 52902.239 25/11/03,11:49:51,03,09,1, 12.0,1,1, 3.388, 10589.203, 450.087, 52902.245 25/11/03,11:49:51,04,09,1, 12.0,1,1, 3.388, 10589.188, 450.118, 52902.206 25/11/03,11:49:51,05,09,1, 12.0,1,1, 3.388, 10589.212, 450.106, 52902.192 25/11/03,11:49:51,06,09,1, 12.0,1,1, 3.388, 10589.179, 450.117, 52902.290 25/11/03,11:49:51,07,09,1, 12.0,1,1, 3.388, 10589.181, 450.126, 52902.289 25/11/03,11:49:51,08,09,1, 12.0,1,1, 3.388, 10589.208, 450.134, 52902.272 25/11/03,11:49:51,09,09,1, 12.0,1,1, 3.388, 10589.206, 450.156, 52902.296 25/11/03,11:49:51,10,09,1, 12.0,1,1, 3.388, 10589.205, 450.151, 52902.262 25/11/03,11:49:51,11,09,1, 12.0,1,1, 3.388, 10589.205, 450.161, 52902.317 25/11/03,11:49:51,12,09,1, 12.0,1,1, 3.388, 10589.180, 450.157, 52902.304 25/11/03,11:49:51,13,09,1, 12.0,1,1, 3.388, 10589.193, 450.163, 52902.260 25/11/03,11:49:51,14,09,1, 12.0,1,1, 3.388, 10589.188, 450.148, 52902.303 25/11/03,11:49:51,15,09,1, 12.0,1,1, 3.388, 10589.202, 450.165, 52902.299 25/11/03,11:49:51,16,09,1, 12.0,1,1, 3.388, 10589.196, 450.159, 52902.346 25/11/03,11:49:51,17,09,1, 12.0,1,1, 3.388, 10589.190, 450.159, 52902.330 25/11/03,11:49:51,18,09,1, 12.0,1,1, 3.388, 10589.190, 450.194, 52902.312 25/11/03,11:49:51,19,09,1, 12.0,1,1, 3.388, 10589.200, 450.172, 52902.370 25/11/03,11:49:52,00,09,1, 11.9,1,1, 3.390, 10589.194, 450.172, 52902.370 25/11/03,11:49:52,01,09,1, 11.9,1,1, 3.390, 10589.228, 450.219, 52902.335 25/11/03,11:49:52,02,09,1, 11.9,1,1, 3.390, 10589.182, 450.229, 52902.365 25/11/03,11:49:52,03,09,1, 11.9,1,1, 3.390, 10589.216, 450.247, 52902.393 25/11/03,11:49:52,04,09,1, 11.9,1,1, 3.390, 10589.199, 450.233, 52902.274 25/11/03,11:49:52,05,09,1, 11.9,1,1, 3.390, 10589.194, 450.237, 52902.314 25/11/03,11:49:52,06,09,1, 11.9,1,1, 3.390, 10589.211, 450.240, 52902.445 25/11/03,11:49:52,07,09,1, 11.9,1,1, 3.390, 10589.200, 450.263, 52902.424 25/11/03,11:49:52,08,09,1, 11.9,1,1, 3.390, 10589.202, 450.259, 52902.412 25/11/03,11:49:52,09,09,1, 11.9,1,1, 3.390, 10589.226, 450.276, 52902.484 25/11/03,11:49:52,10,09,1, 11.9,1,1, 3.390, 10589.207, 450.291, 52902.386 25/11/03,11:49:52,11,09,1, 11.9,1,1, 3.390, 10589.202, 450.311, 52902.442 25/11/03,11:49:52,12,09,1, 11.9,1,1, 3.390, 10589.223, 450.312, 52902.319 25/11/03,11:49:52,13,09,1, 11.9,1,1, 3.390, 10589.238, 450.298, 52902.493 25/11/03,11:49:52,14,09,1, 11.9,1,1, 3.390, 10589.206, 450.318, 52902.352 25/11/03,11:49:52,15,09,1, 11.9,1,1, 3.390, 10589.210, 450.299, 52902.366 25/11/03,11:49:52,16,09,1, 11.9,1,1, 3.390, 10589.239, 450.331, 52902.409 25/11/03,11:49:52,17,09,1, 11.9,1,1, 3.390, 10589.222, 450.349, 52902.409 25/11/03,11:49:52,18,09,1, 11.9,1,1, 3.390, 10589.214, 450.324, 52902.407 25/11/03,11:49:52,19,09,1, 11.9,1,1, 3.390, 10589.206, 450.332, 52902.379 25/11/03,11:49:53,00,09,1, 11.9,1,1, 3.391, 10589.203, 450.332, 52902.379 25/11/03,11:49:53,01,09,1, 11.9,1,1, 3.391, 10589.232, 450.376, 52902.492 25/11/03,11:49:53,02,09,1, 11.9,1,1, 3.391, 10589.213, 450.345, 52902.449 25/11/03,11:49:53,03,09,1, 11.9,1,1, 3.391, 10589.205, 450.375, 52902.443 25/11/03,11:49:53,04,09,1, 11.9,1,1, 3.391, 10589.219, 450.379, 52902.447 25/11/03,11:49:53,05,09,1, 11.9,1,1, 3.391, 10589.222, 450.377, 52902.483 25/11/03,11:49:53,06,09,1, 11.9,1,1, 3.391, 10589.227, 450.379, 52902.469 25/11/03,11:49:53,07,09,1, 11.9,1,1, 3.391, 10589.240, 450.398, 52902.414 25/11/03,11:49:53,08,09,1, 11.9,1,1, 3.391, 10589.218, 450.395, 52902.484 25/11/03,11:49:53,09,09,1, 11.9,1,1, 3.391, 10589.219, 450.395, 52902.473 25/11/03,11:49:53,10,09,1, 11.9,1,1, 3.391, 10589.226, 450.409, 52902.558 25/11/03,11:49:53,11,09,1, 11.9,1,1, 3.391, 10589.197, 450.415, 52902.476 25/11/03,11:49:53,12,09,1, 11.9,1,1, 3.391, 10589.214, 450.405, 52902.508 25/11/03,11:49:53,13,09,1, 11.9,1,1, 3.391, 10589.206, 450.412, 52902.538 25/11/03,11:49:53,14,09,1, 11.9,1,1, 3.391, 10589.221, 450.433, 52902.507 25/11/03,11:49:53,15,09,1, 11.9,1,1, 3.391, 10589.230, 450.405, 52902.514 25/11/03,11:49:53,16,09,1, 11.9,1,1, 3.391, 10589.231, 450.438, 52902.515 25/11/03,11:49:53,17,09,1, 11.9,1,1, 3.391, 10589.222, 450.441, 52902.543 25/11/03,11:49:53,18,09,1, 11.9,1,1, 3.391, 10589.240, 450.445, 52902.543 25/11/03,11:49:53,19,09,1, 11.9,1,1, 3.391, 10589.237, 450.452, 52902.538 25/11/03,11:49:54,00,09,1, 11.9,1,1, 3.391, 10589.236, 450.452, 52902.538 25/11/03,11:49:54,01,09,1, 11.9,1,1, 3.391, 10589.240, 450.483, 52902.568 25/11/03,11:49:54,02,09,1, 11.9,1,1, 3.391, 10589.271, 450.474, 52902.570 25/11/03,11:49:54,03,09,1, 11.9,1,1, 3.391, 10589.269, 450.478, 52902.560 25/11/03,11:49:54,04,09,1, 11.9,1,1, 3.391, 10589.244, 450.466, 52902.612 25/11/03,11:49:54,05,09,1, 11.9,1,1, 3.391, 10589.232, 450.465, 52902.547 25/11/03,11:49:54,06,09,1, 11.9,1,1, 3.391, 10589.265, 450.469, 52902.575 25/11/03,11:49:54,07,09,1, 11.9,1,1, 3.391, 10589.266, 450.491, 52902.600 25/11/03,11:49:54,08,09,1, 11.9,1,1, 3.391, 10589.262, 450.493, 52902.637 25/11/03,11:49:54,09,09,1, 11.9,1,1, 3.391, 10589.275, 450.504, 52902.583 25/11/03,11:49:54,10,09,1, 11.9,1,1, 3.391, 10589.273, 450.492, 52902.517 25/11/03,11:49:54,11,09,1, 11.9,1,1, 3.391, 10589.266, 450.518, 52902.613 25/11/03,11:49:54,12,09,1, 11.9,1,1, 3.391, 10589.258, 450.529, 52902.550 25/11/03,11:49:54,13,09,1, 11.9,1,1, 3.391, 10589.260, 450.542, 52902.657 25/11/03,11:49:54,14,09,1, 11.9,1,1, 3.391, 10589.283, 450.536, 52902.581 25/11/03,11:49:54,15,09,1, 11.9,1,1, 3.391, 10589.279, 450.553, 52902.650 25/11/03,11:49:54,16,09,1, 11.9,1,1, 3.391, 10589.255, 450.551, 52902.624 25/11/03,11:49:54,17,09,1, 11.9,1,1, 3.391, 10589.264, 450.581, 52902.634 25/11/03,11:49:54,18,09,1, 11.9,1,1, 3.391, 10589.279, 450.579, 52902.632 25/11/03,11:49:54,19,09,1, 11.9,1,1, 3.391, 10589.268, 450.568, 52902.592 25/11/03,11:49:55,00,09,1, 11.9,1,1, 3.389, 10589.261, 450.568, 52902.592 25/11/03,11:49:55,01,09,1, 11.9,1,1, 3.389, 10589.269, 450.569, 52902.674 25/11/03,11:49:55,02,09,1, 11.9,1,1, 3.389, 10589.281, 450.580, 52902.599 25/11/03,11:49:55,03,09,1, 11.9,1,1, 3.389, 10589.287, 450.580, 52902.720 25/11/03,11:49:55,04,09,1, 11.9,1,1, 3.389, 10589.293, 450.597, 52902.633 25/11/03,11:49:55,05,09,1, 11.9,1,1, 3.389, 10589.284, 450.609, 52902.653 25/11/03,11:49:55,06,09,1, 11.9,1,1, 3.389, 10589.283, 450.614, 52902.636 25/11/03,11:49:55,07,09,1, 11.9,1,1, 3.389, 10589.304, 450.619, 52902.658 25/11/03,11:49:55,08,09,1, 11.9,1,1, 3.389, 10589.264, 450.646, 52902.688 25/11/03,11:49:55,09,09,1, 11.9,1,1, 3.389, 10589.279, 450.631, 52902.737 25/11/03,11:49:55,10,09,1, 11.9,1,1, 3.389, 10589.311, 450.622, 52902.661 25/11/03,11:49:55,11,09,1, 11.9,1,1, 3.389, 10589.289, 450.653, 52902.728 25/11/03,11:49:55,12,09,1, 11.9,1,1, 3.389, 10589.292, 450.624, 52902.769 25/11/03,11:49:55,13,09,1, 11.9,1,1, 3.389, 10589.291, 450.649, 52902.691 25/11/03,11:49:55,14,09,1, 11.9,1,1, 3.389, 10589.318, 450.637, 52902.674 25/11/03,11:49:55,15,09,1, 11.9,1,1, 3.389, 10589.310, 450.673, 52902.746 25/11/03,11:49:55,16,09,1, 11.9,1,1, 3.389, 10589.324, 450.684, 52902.804 25/11/03,11:49:55,17,09,1, 11.9,1,1, 3.389, 10589.295, 450.691, 52902.747 25/11/03,11:49:55,18,09,1, 11.9,1,1, 3.389, 10589.316, 450.711, 52902.817 25/11/03,11:49:55,19,09,1, 11.9,1,1, 3.389, 10589.311, 450.697, 52902.753 25/11/03,11:49:56,00,09,1, 11.9,1,1, 3.382, 10589.303, 450.697, 52902.753 25/11/03,11:49:56,01,09,1, 11.9,1,1, 3.382, 10589.308, 450.690, 52902.780 25/11/03,11:49:56,02,09,1, 11.9,1,1, 3.382, 10589.321, 450.719, 52902.821 25/11/03,11:49:56,03,09,1, 11.9,1,1, 3.382, 10589.329, 450.714, 52902.709 25/11/03,11:49:56,04,09,1, 11.9,1,1, 3.382, 10589.303, 450.718, 52902.792 25/11/03,11:49:56,05,09,1, 11.9,1,1, 3.382, 10589.331, 450.725, 52902.810 25/11/03,11:49:56,06,09,1, 11.9,1,1, 3.382, 10589.332, 450.737, 52902.803 25/11/03,11:49:56,07,09,1, 11.9,1,1, 3.382, 10589.349, 450.745, 52902.841 25/11/03,11:49:56,08,09,1, 11.9,1,1, 3.382, 10589.351, 450.736, 52902.785 25/11/03,11:49:56,09,09,1, 11.9,1,1, 3.382, 10589.334, 450.743, 52902.850 25/11/03,11:49:56,10,09,1, 11.9,1,1, 3.382, 10589.340, 450.766, 52902.845 25/11/03,11:49:56,11,09,1, 11.9,1,1, 3.382, 10589.342, 450.760, 52902.890 25/11/03,11:49:56,12,09,1, 11.9,1,1, 3.382, 10589.341, 450.771, 52902.792 25/11/03,11:49:56,13,09,1, 11.9,1,1, 3.382, 10589.347, 450.780, 52902.821 25/11/03,11:49:56,14,09,1, 11.9,1,1, 3.382, 10589.334, 450.803, 52902.861 25/11/03,11:49:56,15,09,1, 11.9,1,1, 3.382, 10589.350, 450.794, 52902.821 25/11/03,11:49:56,16,09,1, 11.9,1,1, 3.382, 10589.357, 450.797, 52902.871 25/11/03,11:49:56,17,09,1, 11.9,1,1, 3.382, 10589.350, 450.806, 52902.817 25/11/03,11:49:56,18,09,1, 11.9,1,1, 3.382, 10589.358, 450.834, 52902.920 25/11/03,11:49:56,19,09,1, 11.9,1,1, 3.382, 10589.354, 450.842, 52902.943 25/11/03,11:49:57,00,09,1, 11.9,1,1, 3.389, 10589.353, 450.842, 52902.943 25/11/03,11:49:57,01,09,1, 11.9,1,1, 3.389, 10589.348, 450.852, 52902.902 25/11/03,11:49:57,02,09,1, 11.9,1,1, 3.389, 10589.394, 450.889, 52902.981 25/11/03,11:49:57,03,09,1, 11.9,1,1, 3.389, 10589.379, 450.904, 52903.005 25/11/03,11:49:57,04,09,1, 11.9,1,1, 3.389, 10589.351, 450.913, 52903.064 25/11/03,11:49:57,05,09,1, 11.9,1,1, 3.389, 10589.368, 450.924, 52902.996 25/11/03,11:49:57,06,09,1, 11.9,1,1, 3.389, 10589.367, 450.955, 52903.034 25/11/03,11:49:57,07,09,1, 11.9,1,1, 3.389, 10589.387, 450.925, 52903.093 25/11/03,11:49:57,08,09,1, 11.9,1,1, 3.389, 10589.356, 450.951, 52903.069 25/11/03,11:49:57,09,09,1, 11.9,1,1, 3.389, 10589.368, 450.940, 52903.045 25/11/03,11:49:57,10,09,1, 11.9,1,1, 3.389, 10589.372, 450.952, 52903.081 25/11/03,11:49:57,11,09,1, 11.9,1,1, 3.389, 10589.370, 450.968, 52903.082 25/11/03,11:49:57,12,09,1, 11.9,1,1, 3.389, 10589.378, 450.957, 52903.081 25/11/03,11:49:57,13,09,1, 11.9,1,1, 3.389, 10589.367, 450.972, 52903.099 25/11/03,11:49:57,14,09,1, 11.9,1,1, 3.389, 10589.376, 450.980, 52903.109 25/11/03,11:49:57,15,09,1, 11.9,1,1, 3.389, 10589.364, 451.001, 52903.130 25/11/03,11:49:57,16,09,1, 11.9,1,1, 3.389, 10589.351, 451.009, 52903.168 25/11/03,11:49:57,17,09,1, 11.9,1,1, 3.389, 10589.399, 450.990, 52903.076 25/11/03,11:49:57,18,09,1, 11.9,1,1, 3.389, 10589.370, 451.043, 52903.326 25/11/03,11:49:57,19,09,1, 11.9,1,1, 3.389, 10589.404, 451.033, 52903.121 25/11/03,11:49:58,00,09,1, 11.9,1,1, 3.391, 10589.403, 451.033, 52903.121 25/11/03,11:49:58,01,09,1, 11.9,1,1, 3.391, 10589.388, 451.040, 52903.192 25/11/03,11:49:58,02,09,1, 11.9,1,1, 3.391, 10589.379, 451.048, 52903.184 25/11/03,11:49:58,03,09,1, 11.9,1,1, 3.391, 10589.394, 451.068, 52903.179 25/11/03,11:49:58,04,09,1, 11.9,1,1, 3.391, 10589.377, 451.043, 52903.147 25/11/03,11:49:58,05,09,1, 11.9,1,1, 3.391, 10589.372, 451.083, 52903.194 25/11/03,11:49:58,06,09,1, 11.9,1,1, 3.391, 10589.390, 451.095, 52903.152 25/11/03,11:49:58,07,09,1, 11.9,1,1, 3.391, 10589.376, 451.100, 52903.197 25/11/03,11:49:58,08,09,1, 11.9,1,1, 3.391, 10589.389, 451.108, 52903.180 25/11/03,11:49:58,09,09,1, 11.9,1,1, 3.391, 10589.385, 451.116, 52903.233 25/11/03,11:49:58,10,09,1, 11.9,1,1, 3.391, 10589.368, 451.127, 52903.227 25/11/03,11:49:58,11,09,1, 11.9,1,1, 3.391, 10589.395, 451.126, 52903.185 25/11/03,11:49:58,12,09,1, 11.9,1,1, 3.391, 10589.397, 451.173, 52903.262 25/11/03,11:49:58,13,09,1, 11.9,1,1, 3.391, 10589.380, 451.136, 52903.196 25/11/03,11:49:58,14,09,1, 11.9,1,1, 3.391, 10589.390, 451.163, 52903.241 25/11/03,11:49:58,15,09,1, 11.9,1,1, 3.391, 10589.402, 451.179, 52903.242 25/11/03,11:49:58,16,09,1, 11.9,1,1, 3.391, 10589.404, 451.196, 52903.205 25/11/03,11:49:58,17,09,1, 11.9,1,1, 3.391, 10589.397, 451.202, 52903.233 25/11/03,11:49:58,18,09,1, 11.9,1,1, 3.391, 10589.422, 451.165, 52902.888 25/11/03,11:49:58,19,09,1, 11.9,1,1, 3.391, 10589.366, 451.204, 52903.243 25/11/03,11:49:59,00,09,1, 11.9,1,1, 3.388, 10589.361, 451.204, 52903.243 25/11/03,11:49:59,01,09,1, 11.9,1,1, 3.388, 10589.391, 451.215, 52903.282 25/11/03,11:49:59,02,09,1, 11.9,1,1, 3.388, 10589.405, 451.235, 52903.215 25/11/03,11:49:59,03,09,1, 11.9,1,1, 3.388, 10589.424, 451.236, 52903.256 25/11/03,11:49:59,04,09,1, 11.9,1,1, 3.388, 10589.408, 451.220, 52903.288 25/11/03,11:49:59,05,09,1, 11.9,1,1, 3.388, 10589.411, 451.220, 52903.301 25/11/03,11:49:59,06,09,1, 11.9,1,1, 3.388, 10589.414, 451.253, 52903.275 25/11/03,11:49:59,07,09,1, 11.9,1,1, 3.388, 10589.438, 451.260, 52903.355 25/11/03,11:49:59,08,09,1, 11.9,1,1, 3.388, 10589.407, 451.271, 52903.371 25/11/03,11:49:59,09,09,1, 11.9,1,1, 3.388, 10589.415, 451.268, 52903.329 25/11/03,11:49:59,10,09,1, 11.9,1,1, 3.388, 10589.415, 451.284, 52903.368 25/11/03,11:49:59,11,09,1, 11.9,1,1, 3.388, 10589.429, 451.279, 52903.229 25/11/03,11:49:59,12,09,1, 11.9,1,1, 3.388, 10589.390, 451.309, 52903.285 25/11/03,11:49:59,13,09,1, 11.9,1,1, 3.388, 10589.408, 451.313, 52903.318 25/11/03,11:49:59,14,09,1, 11.9,1,1, 3.388, 10589.423, 451.347, 52903.292 25/11/03,11:49:59,15,09,1, 11.9,1,1, 3.388, 10589.415, 451.356, 52903.408 25/11/03,11:49:59,16,09,1, 11.9,1,1, 3.388, 10589.455, 451.367, 52903.564 25/11/03,11:49:59,17,09,1, 11.9,1,1, 3.388, 10589.449, 451.367, 52903.243 25/11/03,11:49:59,18,09,1, 11.9,1,1, 3.388, 10589.424, 451.365, 52903.357 25/11/03,11:49:59,19,09,1, 11.9,1,1, 3.388, 10589.443, 451.409, 52903.352 25/11/03,11:50:00,00,09,1, 11.9,1,1, 3.388, 10589.436, 451.409, 52903.352 25/11/03,11:50:00,01,09,1, 11.9,1,1, 3.388, 10589.471, 451.393, 52903.349 25/11/03,11:50:00,02,09,1, 11.9,1,1, 3.388, 10589.430, 451.364, 52903.169 25/11/03,11:50:00,03,09,1, 11.9,1,1, 3.388, 10589.413, 451.370, 52903.043 25/11/03,11:50:00,04,09,1, 11.9,1,1, 3.388, 10589.420, 451.384, 52903.304 25/11/03,11:50:00,05,09,1, 11.9,1,1, 3.388, 10589.445, 451.418, 52903.360 25/11/03,11:50:00,06,09,1, 11.9,1,1, 3.388, 10589.425, 451.393, 52903.326 25/11/03,11:50:00,07,09,1, 11.9,1,1, 3.388, 10589.397, 451.423, 52903.421 25/11/03,11:50:00,08,09,1, 11.9,1,1, 3.388, 10589.410, 451.428, 52903.388 25/11/03,11:50:00,09,09,1, 11.9,1,1, 3.388, 10589.431, 451.444, 52903.304 25/11/03,11:50:00,10,09,1, 11.9,1,1, 3.388, 10589.422, 451.435, 52903.275 25/11/03,11:50:00,11,09,1, 11.9,1,1, 3.388, 10589.418, 451.460, 52903.361 25/11/03,11:50:00,12,09,1, 11.9,1,1, 3.388, 10589.448, 451.453, 52903.278 25/11/03,11:50:00,13,09,1, 11.9,1,1, 3.388, 10589.443, 451.462, 52903.343 25/11/03,11:50:00,14,09,1, 11.9,1,1, 3.388, 10589.456, 451.476, 52903.313 25/11/03,11:50:00,15,09,1, 11.9,1,1, 3.388, 10589.443, 451.502, 52903.383 25/11/03,11:50:00,16,09,1, 11.9,1,1, 3.388, 10589.442, 451.488, 52903.299 25/11/03,11:50:00,17,09,1, 11.9,1,1, 3.388, 10589.440, 451.484, 52903.351 25/11/03,11:50:00,18,09,1, 11.9,1,1, 3.388, 10589.468, 451.512, 52903.348 25/11/03,11:50:00,19,09,1, 11.9,1,1, 3.388, 10589.457, 451.508, 52903.389 25/11/03,11:50:01,00,09,1, 11.9,1,1, 3.389, 10589.453, 451.508, 52903.389 25/11/03,11:50:01,01,09,1, 11.9,1,1, 3.389, 10589.452, 451.541, 52903.325 25/11/03,11:50:01,02,09,1, 11.9,1,1, 3.389, 10589.447, 451.536, 52903.387 25/11/03,11:50:01,03,09,1, 11.9,1,1, 3.389, 10589.447, 451.561, 52903.317 25/11/03,11:50:01,04,09,1, 11.9,1,1, 3.389, 10589.474, 451.557, 52903.354 25/11/03,11:50:01,05,09,1, 11.9,1,1, 3.389, 10589.455, 451.578, 52903.400 25/11/03,11:50:01,06,09,1, 11.9,1,1, 3.389, 10589.453, 451.576, 52903.365 25/11/03,11:50:01,07,09,1, 11.9,1,1, 3.389, 10589.455, 451.602, 52903.371 25/11/03,11:50:01,08,09,1, 11.9,1,1, 3.389, 10589.448, 451.576, 52903.371 25/11/03,11:50:01,09,09,1, 11.9,1,1, 3.389, 10589.463, 451.604, 52903.439 25/11/03,11:50:01,10,09,1, 11.9,1,1, 3.389, 10589.463, 451.618, 52903.428 25/11/03,11:50:01,11,09,1, 11.9,1,1, 3.389, 10589.445, 451.630, 52903.406 25/11/03,11:50:01,12,09,1, 11.9,1,1, 3.389, 10589.452, 451.645, 52903.391 25/11/03,11:50:01,13,09,1, 11.9,1,1, 3.389, 10589.461, 451.656, 52903.398 25/11/03,11:50:01,14,09,1, 11.9,1,1, 3.389, 10589.470, 451.650, 52903.422 25/11/03,11:50:01,15,09,1, 11.9,1,1, 3.389, 10589.458, 451.655, 52903.440 25/11/03,11:50:01,16,09,1, 11.9,1,1, 3.389, 10589.444, 451.684, 52903.460 25/11/03,11:50:01,17,09,1, 11.9,1,1, 3.389, 10589.450, 451.689, 52903.382 25/11/03,11:50:01,18,09,1, 11.9,1,1, 3.389, 10589.452, 451.684, 52903.439 25/11/03,11:50:01,19,09,1, 11.9,1,1, 3.389, 10589.443, 451.697, 52903.471 25/11/03,11:50:02,00,09,1, 12.0,1,1, 3.388, 10589.436, 451.697, 52903.471 25/11/03,11:50:02,01,09,1, 12.0,1,1, 3.388, 10589.453, 451.737, 52903.488 25/11/03,11:50:02,02,09,1, 12.0,1,1, 3.388, 10589.461, 451.721, 52903.424 25/11/03,11:50:02,03,09,1, 12.0,1,1, 3.388, 10589.474, 451.748, 52903.520 25/11/03,11:50:02,04,09,1, 12.0,1,1, 3.388, 10589.437, 451.772, 52903.462 25/11/03,11:50:02,05,09,1, 12.0,1,1, 3.388, 10589.470, 451.745, 52903.505 25/11/03,11:50:02,06,09,1, 12.0,1,1, 3.388, 10589.454, 451.768, 52903.488 25/11/03,11:50:02,07,09,1, 12.0,1,1, 3.388, 10589.441, 451.795, 52903.458 25/11/03,11:50:02,08,09,1, 12.0,1,1, 3.388, 10589.451, 451.796, 52903.505 25/11/03,11:50:02,09,09,1, 12.0,1,1, 3.388, 10589.469, 451.785, 52903.516 25/11/03,11:50:02,10,09,1, 12.0,1,1, 3.388, 10589.451, 451.793, 52903.485 25/11/03,11:50:02,11,09,1, 12.0,1,1, 3.388, 10589.472, 451.811, 52903.512 25/11/03,11:50:02,12,09,1, 12.0,1,1, 3.388, 10589.482, 451.814, 52903.477 25/11/03,11:50:02,13,09,1, 12.0,1,1, 3.388, 10589.446, 451.806, 52903.497 25/11/03,11:50:02,14,09,1, 12.0,1,1, 3.388, 10589.464, 451.841, 52903.361 25/11/03,11:50:02,15,09,1, 12.0,1,1, 3.388, 10589.463, 451.848, 52903.515 25/11/03,11:50:02,16,09,1, 12.0,1,1, 3.388, 10589.439, 451.863, 52903.520 25/11/03,11:50:02,17,09,1, 12.0,1,1, 3.388, 10589.446, 451.854, 52903.565 25/11/03,11:50:02,18,09,1, 12.0,1,1, 3.388, 10589.453, 451.873, 52903.549 25/11/03,11:50:02,19,09,1, 12.0,1,1, 3.388, 10589.449, 451.905, 52903.529 25/11/03,11:50:03,00,09,1, 11.9,1,1, 3.389, 10589.445, 451.905, 52903.529 25/11/03,11:50:03,01,09,1, 11.9,1,1, 3.389, 10589.475, 451.901, 52903.564 25/11/03,11:50:03,02,09,1, 11.9,1,1, 3.389, 10589.446, 451.912, 52903.579 25/11/03,11:50:03,03,09,1, 11.9,1,1, 3.389, 10589.466, 451.926, 52903.569 25/11/03,11:50:03,04,09,1, 11.9,1,1, 3.389, 10589.485, 451.931, 52903.540 25/11/03,11:50:03,05,09,1, 11.9,1,1, 3.389, 10589.474, 451.926, 52903.609 25/11/03,11:50:03,06,09,1, 11.9,1,1, 3.389, 10589.487, 451.925, 52903.570 25/11/03,11:50:03,07,09,1, 11.9,1,1, 3.389, 10589.450, 451.913, 52903.520 25/11/03,11:50:03,08,09,1, 11.9,1,1, 3.389, 10589.465, 451.951, 52903.587 25/11/03,11:50:03,09,09,1, 11.9,1,1, 3.389, 10589.474, 451.942, 52903.589 25/11/03,11:50:03,10,09,1, 11.9,1,1, 3.389, 10589.474, 451.981, 52903.632 25/11/03,11:50:03,11,09,1, 11.9,1,1, 3.389, 10589.450, 451.961, 52903.607 25/11/03,11:50:03,12,09,1, 11.9,1,1, 3.389, 10589.454, 452.000, 52903.605 25/11/03,11:50:03,13,09,1, 11.9,1,1, 3.389, 10589.446, 452.001, 52903.651 25/11/03,11:50:03,14,09,1, 11.9,1,1, 3.389, 10589.484, 451.977, 52903.611 25/11/03,11:50:03,15,09,1, 11.9,1,1, 3.389, 10589.477, 452.043, 52903.599 25/11/03,11:50:03,16,09,1, 11.9,1,1, 3.389, 10589.459, 452.013, 52903.628 25/11/03,11:50:03,17,09,1, 11.9,1,1, 3.389, 10589.464, 452.049, 52903.676 25/11/03,11:50:03,18,09,1, 11.9,1,1, 3.389, 10589.463, 452.079, 52903.637 25/11/03,11:50:03,19,09,1, 11.9,1,1, 3.389, 10589.494, 452.033, 52903.683 25/11/03,11:50:04,00,09,1, 12.0,1,1, 3.389, 10589.486, 452.033, 52903.683 25/11/03,11:50:04,01,09,1, 12.0,1,1, 3.389, 10589.439, 452.077, 52903.635 25/11/03,11:50:04,02,09,1, 12.0,1,1, 3.389, 10589.443, 452.075, 52903.610 25/11/03,11:50:04,03,09,1, 12.0,1,1, 3.389, 10589.473, 452.118, 52903.706 25/11/03,11:50:04,04,09,1, 12.0,1,1, 3.389, 10589.448, 452.110, 52903.657 25/11/03,11:50:04,05,09,1, 12.0,1,1, 3.389, 10589.427, 452.120, 52903.634 25/11/03,11:50:04,06,09,1, 12.0,1,1, 3.389, 10589.436, 452.128, 52903.645 25/11/03,11:50:04,07,09,1, 12.0,1,1, 3.389, 10589.442, 452.145, 52903.682 25/11/03,11:50:04,08,09,1, 12.0,1,1, 3.389, 10589.464, 452.150, 52903.713 25/11/03,11:50:04,09,09,1, 12.0,1,1, 3.389, 10589.434, 452.148, 52903.758 25/11/03,11:50:04,10,09,1, 12.0,1,1, 3.389, 10589.447, 452.151, 52903.695 25/11/03,11:50:04,11,09,1, 12.0,1,1, 3.389, 10589.444, 452.151, 52903.689 25/11/03,11:50:04,12,09,1, 12.0,1,1, 3.389, 10589.444, 452.172, 52903.713 25/11/03,11:50:04,13,09,1, 12.0,1,1, 3.389, 10589.447, 452.190, 52903.751 25/11/03,11:50:04,14,09,1, 12.0,1,1, 3.389, 10589.432, 452.194, 52903.752 25/11/03,11:50:04,15,09,1, 12.0,1,1, 3.389, 10589.438, 452.213, 52903.721 25/11/03,11:50:04,16,09,1, 12.0,1,1, 3.389, 10589.428, 452.229, 52903.734 25/11/03,11:50:04,17,09,1, 12.0,1,1, 3.389, 10589.458, 452.241, 52903.681 25/11/03,11:50:04,18,09,1, 12.0,1,1, 3.389, 10589.457, 452.249, 52903.762 25/11/03,11:50:04,19,09,1, 12.0,1,1, 3.389, 10589.436, 452.238, 52903.709 25/11/03,11:50:05,00,09,1, 11.9,1,1, 3.388, 10589.428, 452.238, 52903.709 25/11/03,11:50:05,01,09,1, 11.9,1,1, 3.388, 10589.426, 452.290, 52903.820 25/11/03,11:50:05,02,09,1, 11.9,1,1, 3.388, 10589.424, 452.299, 52903.794 25/11/03,11:50:05,03,09,1, 11.9,1,1, 3.388, 10589.436, 452.291, 52903.792 25/11/03,11:50:05,04,09,1, 11.9,1,1, 3.388, 10589.418, 452.329, 52903.789 25/11/03,11:50:05,05,09,1, 11.9,1,1, 3.388, 10589.412, 452.301, 52903.716 25/11/03,11:50:05,06,09,1, 11.9,1,1, 3.388, 10589.428, 452.332, 52903.778 25/11/03,11:50:05,07,09,1, 11.9,1,1, 3.388, 10589.421, 452.325, 52903.769 25/11/03,11:50:05,08,09,1, 11.9,1,1, 3.388, 10589.407, 452.340, 52903.824 25/11/03,11:50:05,09,09,1, 11.9,1,1, 3.388, 10589.423, 452.335, 52903.851 25/11/03,11:50:05,10,09,1, 11.9,1,1, 3.388, 10589.433, 452.380, 52903.844 25/11/03,11:50:05,11,09,1, 11.9,1,1, 3.388, 10589.416, 452.380, 52903.807 25/11/03,11:50:05,12,09,1, 11.9,1,1, 3.388, 10589.426, 452.382, 52903.821 25/11/03,11:50:05,13,09,1, 11.9,1,1, 3.388, 10589.441, 452.377, 52903.848 25/11/03,11:50:05,14,09,1, 11.9,1,1, 3.388, 10589.438, 452.383, 52903.821 25/11/03,11:50:05,15,09,1, 11.9,1,1, 3.388, 10589.462, 452.377, 52903.820 25/11/03,11:50:05,16,09,1, 11.9,1,1, 3.388, 10589.430, 452.407, 52903.935 25/11/03,11:50:05,17,09,1, 11.9,1,1, 3.388, 10589.432, 452.416, 52903.822 25/11/03,11:50:05,18,09,1, 11.9,1,1, 3.388, 10589.423, 452.419, 52903.900 25/11/03,11:50:05,19,09,1, 11.9,1,1, 3.388, 10589.439, 452.456, 52903.897 25/11/03,11:50:06,00,09,1, 12.0,1,1, 3.388, 10589.436, 452.456, 52903.897 25/11/03,11:50:06,01,09,1, 12.0,1,1, 3.388, 10589.423, 452.457, 52903.871 25/11/03,11:50:06,02,09,1, 12.0,1,1, 3.388, 10589.421, 452.449, 52903.890 25/11/03,11:50:06,03,09,1, 12.0,1,1, 3.388, 10589.448, 452.470, 52903.900 25/11/03,11:50:06,04,09,1, 12.0,1,1, 3.388, 10589.406, 452.472, 52903.857 25/11/03,11:50:06,05,09,1, 12.0,1,1, 3.388, 10589.435, 452.496, 52903.993 25/11/03,11:50:06,06,09,1, 12.0,1,1, 3.388, 10589.426, 452.492, 52903.879 25/11/03,11:50:06,07,09,1, 12.0,1,1, 3.388, 10589.405, 452.530, 52903.968 25/11/03,11:50:06,08,09,1, 12.0,1,1, 3.388, 10589.442, 452.543, 52903.941 25/11/03,11:50:06,09,09,1, 12.0,1,1, 3.388, 10589.447, 452.533, 52903.973 25/11/03,11:50:06,10,09,1, 12.0,1,1, 3.388, 10589.437, 452.542, 52903.918 25/11/03,11:50:06,11,09,1, 12.0,1,1, 3.388, 10589.443, 452.542, 52903.974 25/11/03,11:50:06,12,09,1, 12.0,1,1, 3.388, 10589.414, 452.541, 52903.903 25/11/03,11:50:06,13,09,1, 12.0,1,1, 3.388, 10589.440, 452.566, 52903.973 25/11/03,11:50:06,14,09,1, 12.0,1,1, 3.388, 10589.439, 452.561, 52903.959 25/11/03,11:50:06,15,09,1, 12.0,1,1, 3.388, 10589.445, 452.591, 52903.967 25/11/03,11:50:06,16,09,1, 12.0,1,1, 3.388, 10589.421, 452.580, 52903.929 25/11/03,11:50:06,17,09,1, 12.0,1,1, 3.388, 10589.416, 452.568, 52903.930 25/11/03,11:50:06,18,09,1, 12.0,1,1, 3.388, 10589.429, 452.614, 52903.966 25/11/03,11:50:06,19,09,1, 12.0,1,1, 3.388, 10589.438, 452.644, 52903.947 25/11/03,11:50:07,00,09,1, 11.9,1,1, 3.386, 10589.436, 452.644, 52903.947 25/11/03,11:50:07,01,09,1, 11.9,1,1, 3.386, 10589.425, 452.666, 52903.973 25/11/03,11:50:07,02,09,1, 11.9,1,1, 3.386, 10589.407, 452.672, 52903.991 25/11/03,11:50:07,03,09,1, 11.9,1,1, 3.386, 10589.440, 452.667, 52903.989 25/11/03,11:50:07,04,09,1, 11.9,1,1, 3.386, 10589.424, 452.703, 52904.033 25/11/03,11:50:07,05,09,1, 11.9,1,1, 3.386, 10589.423, 452.705, 52904.039 25/11/03,11:50:07,06,09,1, 11.9,1,1, 3.386, 10589.446, 452.695, 52904.033 25/11/03,11:50:07,07,09,1, 11.9,1,1, 3.386, 10589.416, 452.703, 52904.007 25/11/03,11:50:07,08,09,1, 11.9,1,1, 3.386, 10589.431, 452.738, 52904.064 25/11/03,11:50:07,09,09,1, 11.9,1,1, 3.386, 10589.413, 452.717, 52904.040 25/11/03,11:50:07,10,09,1, 11.9,1,1, 3.386, 10589.428, 452.727, 52904.017 25/11/03,11:50:07,11,09,1, 11.9,1,1, 3.386, 10589.439, 452.763, 52904.053 25/11/03,11:50:07,12,09,1, 11.9,1,1, 3.386, 10589.423, 452.756, 52904.007 25/11/03,11:50:07,13,09,1, 11.9,1,1, 3.386, 10589.429, 452.766, 52904.031 25/11/03,11:50:07,14,09,1, 11.9,1,1, 3.386, 10589.403, 452.799, 52904.036 25/11/03,11:50:07,15,09,1, 11.9,1,1, 3.386, 10589.403, 452.795, 52903.990 25/11/03,11:50:07,16,09,1, 11.9,1,1, 3.386, 10589.429, 452.828, 52904.061 25/11/03,11:50:07,17,09,1, 11.9,1,1, 3.386, 10589.395, 452.836, 52904.086 25/11/03,11:50:07,18,09,1, 11.9,1,1, 3.386, 10589.409, 452.842, 52904.028 25/11/03,11:50:07,19,09,1, 11.9,1,1, 3.386, 10589.407, 452.844, 52904.081 25/11/03,11:50:08,00,09,1, 11.9,1,1, 3.388, 10589.403, 452.844, 52904.081 25/11/03,11:50:08,01,09,1, 11.9,1,1, 3.388, 10589.416, 452.888, 52904.099 25/11/03,11:50:08,02,09,1, 11.9,1,1, 3.388, 10589.433, 452.879, 52904.109 25/11/03,11:50:08,03,09,1, 11.9,1,1, 3.388, 10589.383, 452.918, 52904.038 25/11/03,11:50:08,04,09,1, 11.9,1,1, 3.388, 10589.394, 452.939, 52904.132 25/11/03,11:50:08,05,09,1, 11.9,1,1, 3.388, 10589.397, 452.928, 52904.043 25/11/03,11:50:08,06,09,1, 11.9,1,1, 3.388, 10589.398, 452.951, 52904.070 25/11/03,11:50:08,07,09,1, 11.9,1,1, 3.388, 10589.385, 452.953, 52904.095 25/11/03,11:50:08,08,09,1, 11.9,1,1, 3.388, 10589.404, 452.950, 52904.133 25/11/03,11:50:08,09,09,1, 11.9,1,1, 3.388, 10589.392, 452.969, 52904.003 25/11/03,11:50:08,10,09,1, 11.9,1,1, 3.388, 10589.370, 453.024, 52904.208 25/11/03,11:50:08,11,09,1, 11.9,1,1, 3.388, 10589.382, 453.006, 52904.253 25/11/03,11:50:08,12,09,1, 11.9,1,1, 3.388, 10589.400, 453.028, 52904.177 25/11/03,11:50:08,13,09,1, 11.9,1,1, 3.388, 10589.390, 453.028, 52904.159 25/11/03,11:50:08,14,09,1, 11.9,1,1, 3.388, 10589.415, 453.048, 52904.201 25/11/03,11:50:08,15,09,1, 11.9,1,1, 3.388, 10589.413, 453.032, 52904.174 25/11/03,11:50:08,16,09,1, 11.9,1,1, 3.388, 10589.383, 453.044, 52904.168 25/11/03,11:50:08,17,09,1, 11.9,1,1, 3.388, 10589.397, 453.081, 52904.197 25/11/03,11:50:08,18,09,1, 11.9,1,1, 3.388, 10589.404, 453.106, 52904.176 25/11/03,11:50:08,19,09,1, 11.9,1,1, 3.388, 10589.383, 453.091, 52904.204 25/11/03,11:50:09,00,09,1, 11.9,1,1, 3.389, 10589.378, 453.091, 52904.204 25/11/03,11:50:09,01,09,1, 11.9,1,1, 3.389, 10589.375, 453.118, 52904.152 25/11/03,11:50:09,02,09,1, 11.9,1,1, 3.389, 10589.377, 453.120, 52904.256 25/11/03,11:50:09,03,09,1, 11.9,1,1, 3.389, 10589.378, 453.139, 52904.207 25/11/03,11:50:09,04,09,1, 11.9,1,1, 3.389, 10589.391, 453.146, 52904.210 25/11/03,11:50:09,05,09,1, 11.9,1,1, 3.389, 10589.390, 453.183, 52904.174 25/11/03,11:50:09,06,09,1, 11.9,1,1, 3.389, 10589.374, 453.166, 52904.240 25/11/03,11:50:09,07,09,1, 11.9,1,1, 3.389, 10589.369, 453.181, 52904.181 25/11/03,11:50:09,08,09,1, 11.9,1,1, 3.389, 10589.371, 453.182, 52904.268 25/11/03,11:50:09,09,09,1, 11.9,1,1, 3.389, 10589.380, 453.206, 52904.232 25/11/03,11:50:09,10,09,1, 11.9,1,1, 3.389, 10589.375, 453.242, 52904.253 25/11/03,11:50:09,11,09,1, 11.9,1,1, 3.389, 10589.388, 453.237, 52904.194 25/11/03,11:50:09,12,09,1, 11.9,1,1, 3.389, 10589.380, 453.268, 52904.256 25/11/03,11:50:09,13,09,1, 11.9,1,1, 3.389, 10589.376, 453.258, 52904.276 25/11/03,11:50:09,14,09,1, 11.9,1,1, 3.389, 10589.381, 453.262, 52904.288 25/11/03,11:50:09,15,09,1, 11.9,1,1, 3.389, 10589.387, 453.298, 52904.296 25/11/03,11:50:09,16,09,1, 11.9,1,1, 3.389, 10589.416, 453.282, 52904.192 25/11/03,11:50:09,17,09,1, 11.9,1,1, 3.389, 10589.400, 453.298, 52904.285 25/11/03,11:50:09,18,09,1, 11.9,1,1, 3.389, 10589.410, 453.335, 52904.325 25/11/03,11:50:09,19,09,1, 11.9,1,1, 3.389, 10589.388, 453.319, 52904.235 25/11/03,11:50:10,00,09,1, 11.9,1,1, 3.390, 10589.386, 453.319, 52904.235 25/11/03,11:50:10,01,09,1, 11.9,1,1, 3.390, 10589.415, 453.359, 52904.316 25/11/03,11:50:10,02,09,1, 11.9,1,1, 3.390, 10589.379, 453.394, 52904.318 25/11/03,11:50:10,03,09,1, 11.9,1,1, 3.390, 10589.402, 453.363, 52904.216 25/11/03,11:50:10,04,09,1, 11.9,1,1, 3.390, 10589.371, 453.384, 52904.244 25/11/03,11:50:10,05,09,1, 11.9,1,1, 3.390, 10589.395, 453.408, 52904.285 25/11/03,11:50:10,06,09,1, 11.9,1,1, 3.390, 10589.379, 453.413, 52904.274 25/11/03,11:50:10,07,09,1, 11.9,1,1, 3.390, 10589.390, 453.420, 52904.272 25/11/03,11:50:10,08,09,1, 11.9,1,1, 3.390, 10589.369, 453.437, 52904.241 25/11/03,11:50:10,09,09,1, 11.9,1,1, 3.390, 10589.390, 453.444, 52904.297 25/11/03,11:50:10,10,09,1, 11.9,1,1, 3.390, 10589.380, 453.453, 52904.322 25/11/03,11:50:10,11,09,1, 11.9,1,1, 3.390, 10589.420, 453.491, 52904.342 25/11/03,11:50:10,12,09,1, 11.9,1,1, 3.390, 10589.382, 453.489, 52904.315 25/11/03,11:50:10,13,09,1, 11.9,1,1, 3.390, 10589.372, 453.494, 52904.323 25/11/03,11:50:10,14,09,1, 11.9,1,1, 3.390, 10589.381, 453.520, 52904.320 25/11/03,11:50:10,15,09,1, 11.9,1,1, 3.390, 10589.376, 453.521, 52904.326 25/11/03,11:50:10,16,09,1, 11.9,1,1, 3.390, 10589.378, 453.519, 52904.307 25/11/03,11:50:10,17,09,1, 11.9,1,1, 3.390, 10589.401, 453.539, 52904.350 25/11/03,11:50:10,18,09,1, 11.9,1,1, 3.390, 10589.383, 453.546, 52904.308 25/11/03,11:50:10,19,09,1, 11.9,1,1, 3.390, 10589.355, 453.562, 52904.345 25/11/03,11:50:11,00,09,1, 12.0,1,1, 3.390, 10589.353, 453.562, 52904.345 25/11/03,11:50:11,01,09,1, 12.0,1,1, 3.390, 10589.417, 453.602, 52904.373 25/11/03,11:50:11,02,09,1, 12.0,1,1, 3.390, 10589.386, 453.572, 52904.293 25/11/03,11:50:11,03,09,1, 12.0,1,1, 3.390, 10589.407, 453.596, 52904.317 25/11/03,11:50:11,04,09,1, 12.0,1,1, 3.390, 10589.398, 453.592, 52904.359 25/11/03,11:50:11,05,09,1, 12.0,1,1, 3.390, 10589.383, 453.637, 52904.302 25/11/03,11:50:11,06,09,1, 12.0,1,1, 3.390, 10589.404, 453.633, 52904.349 25/11/03,11:50:11,07,09,1, 12.0,1,1, 3.390, 10589.399, 453.642, 52904.368 25/11/03,11:50:11,08,09,1, 12.0,1,1, 3.390, 10589.391, 453.664, 52904.375 25/11/03,11:50:11,09,09,1, 12.0,1,1, 3.390, 10589.398, 453.678, 52904.360 25/11/03,11:50:11,10,09,1, 12.0,1,1, 3.390, 10589.425, 453.691, 52904.408 25/11/03,11:50:11,11,09,1, 12.0,1,1, 3.390, 10589.399, 453.687, 52904.395 25/11/03,11:50:11,12,09,1, 12.0,1,1, 3.390, 10589.379, 453.703, 52904.320 25/11/03,11:50:11,13,09,1, 12.0,1,1, 3.390, 10589.403, 453.716, 52904.442 25/11/03,11:50:11,14,09,1, 12.0,1,1, 3.390, 10589.385, 453.736, 52904.405 25/11/03,11:50:11,15,09,1, 12.0,1,1, 3.390, 10589.391, 453.743, 52904.452 25/11/03,11:50:11,16,09,1, 12.0,1,1, 3.390, 10589.405, 453.761, 52904.417 25/11/03,11:50:11,17,09,1, 12.0,1,1, 3.390, 10589.389, 453.772, 52904.396 25/11/03,11:50:11,18,09,1, 12.0,1,1, 3.390, 10589.380, 453.771, 52904.429 25/11/03,11:50:11,19,09,1, 12.0,1,1, 3.390, 10589.377, 453.789, 52904.406 25/11/03,11:50:12,00,09,1, 11.9,1,1, 3.391, 10589.370, 453.789, 52904.406 25/11/03,11:50:12,01,09,1, 11.9,1,1, 3.391, 10589.383, 453.825, 52904.411 25/11/03,11:50:12,02,09,1, 11.9,1,1, 3.391, 10589.381, 453.860, 52904.439 25/11/03,11:50:12,03,09,1, 11.9,1,1, 3.391, 10589.378, 453.845, 52904.500 25/11/03,11:50:12,04,09,1, 11.9,1,1, 3.391, 10589.378, 453.858, 52904.485 25/11/03,11:50:12,05,09,1, 11.9,1,1, 3.391, 10589.407, 453.898, 52904.477 25/11/03,11:50:12,06,09,1, 11.9,1,1, 3.391, 10589.375, 453.901, 52904.503 25/11/03,11:50:12,07,09,1, 11.9,1,1, 3.391, 10589.367, 453.891, 52904.507 25/11/03,11:50:12,08,09,1, 11.9,1,1, 3.391, 10589.403, 453.927, 52904.529 25/11/03,11:50:12,09,09,1, 11.9,1,1, 3.391, 10589.381, 453.932, 52904.551 25/11/03,11:50:12,10,09,1, 11.9,1,1, 3.391, 10589.384, 453.936, 52904.494 25/11/03,11:50:12,11,09,1, 11.9,1,1, 3.391, 10589.389, 453.942, 52904.493 25/11/03,11:50:12,12,09,1, 11.9,1,1, 3.391, 10589.386, 453.957, 52904.509 25/11/03,11:50:12,13,09,1, 11.9,1,1, 3.391, 10589.372, 453.975, 52904.505 25/11/03,11:50:12,14,09,1, 11.9,1,1, 3.391, 10589.386, 453.978, 52904.491 25/11/03,11:50:12,15,09,1, 11.9,1,1, 3.391, 10589.383, 453.982, 52904.544 25/11/03,11:50:12,16,09,1, 11.9,1,1, 3.391, 10589.381, 453.986, 52904.518 25/11/03,11:50:12,17,09,1, 11.9,1,1, 3.391, 10589.376, 454.011, 52904.529 25/11/03,11:50:12,18,09,1, 11.9,1,1, 3.391, 10589.372, 454.040, 52904.567 25/11/03,11:50:12,19,09,1, 11.9,1,1, 3.391, 10589.369, 454.025, 52904.504 25/11/03,11:50:13,00,09,1, 11.9,1,1, 3.388, 10589.361, 454.025, 52904.504 25/11/03,11:50:13,01,09,1, 11.9,1,1, 3.388, 10589.365, 454.062, 52904.534 25/11/03,11:50:13,02,09,1, 11.9,1,1, 3.388, 10589.378, 454.098, 52904.529 25/11/03,11:50:13,03,09,1, 11.9,1,1, 3.388, 10589.353, 454.115, 52904.534 25/11/03,11:50:13,04,09,1, 11.9,1,1, 3.388, 10589.379, 454.095, 52904.557 25/11/03,11:50:13,05,09,1, 11.9,1,1, 3.388, 10589.348, 454.110, 52904.542 25/11/03,11:50:13,06,09,1, 11.9,1,1, 3.388, 10589.378, 454.130, 52904.514 25/11/03,11:50:13,07,09,1, 11.9,1,1, 3.388, 10589.367, 454.148, 52904.534 25/11/03,11:50:13,08,09,1, 11.9,1,1, 3.388, 10589.386, 454.140, 52904.502 25/11/03,11:50:13,09,09,1, 11.9,1,1, 3.388, 10589.365, 454.153, 52904.561 25/11/03,11:50:13,10,09,1, 11.9,1,1, 3.388, 10589.348, 454.161, 52904.596 25/11/03,11:50:13,11,09,1, 11.9,1,1, 3.388, 10589.362, 454.198, 52904.616 25/11/03,11:50:13,12,09,1, 11.9,1,1, 3.388, 10589.369, 454.193, 52904.549 25/11/03,11:50:13,13,09,1, 11.9,1,1, 3.388, 10589.344, 454.221, 52904.585 25/11/03,11:50:13,14,09,1, 11.9,1,1, 3.388, 10589.355, 454.234, 52904.634 25/11/03,11:50:13,15,09,1, 11.9,1,1, 3.388, 10589.361, 454.251, 52904.596 25/11/03,11:50:13,16,09,1, 11.9,1,1, 3.388, 10589.368, 454.237, 52904.574 25/11/03,11:50:13,17,09,1, 11.9,1,1, 3.388, 10589.352, 454.269, 52904.634 25/11/03,11:50:13,18,09,1, 11.9,1,1, 3.388, 10589.378, 454.272, 52904.613 25/11/03,11:50:13,19,09,1, 11.9,1,1, 3.388, 10589.355, 454.297, 52904.609 25/11/03,11:50:14,00,09,1, 12.0,1,1, 3.390, 10589.353, 454.297, 52904.609 25/11/03,11:50:14,01,09,1, 12.0,1,1, 3.390, 10589.357, 454.306, 52904.629 25/11/03,11:50:14,02,09,1, 12.0,1,1, 3.390, 10589.357, 454.323, 52904.633 25/11/03,11:50:14,03,09,1, 12.0,1,1, 3.390, 10589.345, 454.349, 52904.662 25/11/03,11:50:14,04,09,1, 12.0,1,1, 3.390, 10589.358, 454.352, 52904.584 25/11/03,11:50:14,05,09,1, 12.0,1,1, 3.390, 10589.348, 454.373, 52904.645 25/11/03,11:50:14,06,09,1, 12.0,1,1, 3.390, 10589.351, 454.382, 52904.658 25/11/03,11:50:14,07,09,1, 12.0,1,1, 3.390, 10589.354, 454.367, 52904.632 25/11/03,11:50:14,08,09,1, 12.0,1,1, 3.390, 10589.327, 454.400, 52904.685 25/11/03,11:50:14,09,09,1, 12.0,1,1, 3.390, 10589.352, 454.424, 52904.680 25/11/03,11:50:14,10,09,1, 12.0,1,1, 3.390, 10589.326, 454.442, 52904.658 25/11/03,11:50:14,11,09,1, 12.0,1,1, 3.390, 10589.310, 454.429, 52904.727 25/11/03,11:50:14,12,09,1, 12.0,1,1, 3.390, 10589.357, 454.459, 52904.704 25/11/03,11:50:14,13,09,1, 12.0,1,1, 3.390, 10589.327, 454.453, 52904.652 25/11/03,11:50:14,14,09,1, 12.0,1,1, 3.390, 10589.318, 454.466, 52904.673 25/11/03,11:50:14,15,09,1, 12.0,1,1, 3.390, 10589.326, 454.491, 52904.686 25/11/03,11:50:14,16,09,1, 12.0,1,1, 3.390, 10589.340, 454.481, 52904.714 25/11/03,11:50:14,17,09,1, 12.0,1,1, 3.390, 10589.314, 454.517, 52904.697 25/11/03,11:50:14,18,09,1, 12.0,1,1, 3.390, 10589.325, 454.524, 52904.741 25/11/03,11:50:14,19,09,1, 12.0,1,1, 3.390, 10589.329, 454.519, 52904.681 25/11/03,11:50:15,00,09,1, 11.9,1,1, 3.388, 10589.328, 454.519, 52904.681 25/11/03,11:50:15,01,09,1, 11.9,1,1, 3.388, 10589.304, 454.560, 52904.707 25/11/03,11:50:15,02,09,1, 11.9,1,1, 3.388, 10589.338, 454.540, 52904.702 25/11/03,11:50:15,03,09,1, 11.9,1,1, 3.388, 10589.308, 454.578, 52904.724 25/11/03,11:50:15,04,09,1, 11.9,1,1, 3.388, 10589.318, 454.538, 52904.695 25/11/03,11:50:15,05,09,1, 11.9,1,1, 3.388, 10589.310, 454.577, 52904.681 25/11/03,11:50:15,06,09,1, 11.9,1,1, 3.388, 10589.325, 454.596, 52904.710 25/11/03,11:50:15,07,09,1, 11.9,1,1, 3.388, 10589.311, 454.598, 52904.735 25/11/03,11:50:15,08,09,1, 11.9,1,1, 3.388, 10589.342, 454.614, 52904.737 25/11/03,11:50:15,09,09,1, 11.9,1,1, 3.388, 10589.316, 454.655, 52904.756 25/11/03,11:50:15,10,09,1, 11.9,1,1, 3.388, 10589.338, 454.630, 52904.720 25/11/03,11:50:15,11,09,1, 11.9,1,1, 3.388, 10589.310, 454.661, 52904.763 25/11/03,11:50:15,12,09,1, 11.9,1,1, 3.388, 10589.315, 454.677, 52904.799 25/11/03,11:50:15,13,09,1, 11.9,1,1, 3.388, 10589.314, 454.669, 52904.719 25/11/03,11:50:15,14,09,1, 11.9,1,1, 3.388, 10589.282, 454.679, 52904.737 25/11/03,11:50:15,15,09,1, 11.9,1,1, 3.388, 10589.313, 454.699, 52904.718 25/11/03,11:50:15,16,09,1, 11.9,1,1, 3.388, 10589.314, 454.707, 52904.820 25/11/03,11:50:15,17,09,1, 11.9,1,1, 3.388, 10589.268, 454.706, 52904.807 25/11/03,11:50:15,18,09,1, 11.9,1,1, 3.388, 10589.316, 454.746, 52904.749 25/11/03,11:50:15,19,09,1, 11.9,1,1, 3.388, 10589.289, 454.743, 52904.812 25/11/03,11:50:16,00,09,1, 11.9,1,1, 3.390, 10589.286, 454.743, 52904.812 25/11/03,11:50:16,01,09,1, 11.9,1,1, 3.390, 10589.313, 454.751, 52904.714 25/11/03,11:50:16,02,09,1, 11.9,1,1, 3.390, 10589.294, 454.750, 52904.785 25/11/03,11:50:16,03,09,1, 11.9,1,1, 3.390, 10589.291, 454.782, 52904.807 25/11/03,11:50:16,04,09,1, 11.9,1,1, 3.390, 10589.289, 454.786, 52904.743 25/11/03,11:50:16,05,09,1, 11.9,1,1, 3.390, 10589.286, 454.805, 52904.740 25/11/03,11:50:16,06,09,1, 11.9,1,1, 3.390, 10589.290, 454.803, 52904.752 25/11/03,11:50:16,07,09,1, 11.9,1,1, 3.390, 10589.264, 454.826, 52904.791 25/11/03,11:50:16,08,09,1, 11.9,1,1, 3.390, 10589.273, 454.839, 52904.803 25/11/03,11:50:16,09,09,1, 11.9,1,1, 3.390, 10589.274, 454.840, 52904.760 25/11/03,11:50:16,10,09,1, 11.9,1,1, 3.390, 10589.293, 454.853, 52904.800 25/11/03,11:50:16,11,09,1, 11.9,1,1, 3.390, 10589.290, 454.850, 52904.819 25/11/03,11:50:16,12,09,1, 11.9,1,1, 3.390, 10589.274, 454.867, 52904.806 25/11/03,11:50:16,13,09,1, 11.9,1,1, 3.390, 10589.284, 454.889, 52904.740 25/11/03,11:50:16,14,09,1, 11.9,1,1, 3.390, 10589.294, 454.916, 52904.774 25/11/03,11:50:16,15,09,1, 11.9,1,1, 3.390, 10589.294, 454.895, 52904.788 25/11/03,11:50:16,16,09,1, 11.9,1,1, 3.390, 10589.287, 454.895, 52904.799 25/11/03,11:50:16,17,09,1, 11.9,1,1, 3.390, 10589.285, 454.923, 52904.800 25/11/03,11:50:16,18,09,1, 11.9,1,1, 3.390, 10589.294, 454.914, 52904.776 25/11/03,11:50:16,19,09,1, 11.9,1,1, 3.390, 10589.316, 454.936, 52904.810 25/11/03,11:50:17,00,09,1, 12.0,1,1, 3.387, 10589.311, 454.936, 52904.810 25/11/03,11:50:17,01,09,1, 12.0,1,1, 3.387, 10589.277, 454.961, 52904.785 25/11/03,11:50:17,02,09,1, 12.0,1,1, 3.387, 10589.289, 454.959, 52904.820 25/11/03,11:50:17,03,09,1, 12.0,1,1, 3.387, 10589.286, 454.992, 52904.794 25/11/03,11:50:17,04,09,1, 12.0,1,1, 3.387, 10589.286, 454.980, 52904.857 25/11/03,11:50:17,05,09,1, 12.0,1,1, 3.387, 10589.258, 454.995, 52904.802 25/11/03,11:50:17,06,09,1, 12.0,1,1, 3.387, 10589.284, 455.017, 52904.830 25/11/03,11:50:17,07,09,1, 12.0,1,1, 3.387, 10589.279, 455.037, 52904.888 25/11/03,11:50:17,08,09,1, 12.0,1,1, 3.387, 10589.273, 455.035, 52904.841 25/11/03,11:50:17,09,09,1, 12.0,1,1, 3.387, 10589.282, 455.066, 52904.789 25/11/03,11:50:17,10,09,1, 12.0,1,1, 3.387, 10589.278, 455.052, 52904.891 25/11/03,11:50:17,11,09,1, 12.0,1,1, 3.387, 10589.255, 455.054, 52904.828 25/11/03,11:50:17,12,09,1, 12.0,1,1, 3.387, 10589.260, 455.059, 52904.799 25/11/03,11:50:17,13,09,1, 12.0,1,1, 3.387, 10589.252, 455.069, 52904.813 25/11/03,11:50:17,14,09,1, 12.0,1,1, 3.387, 10589.265, 455.096, 52904.861 25/11/03,11:50:17,15,09,1, 12.0,1,1, 3.387, 10589.272, 455.088, 52904.858 25/11/03,11:50:17,16,09,1, 12.0,1,1, 3.387, 10589.260, 455.126, 52904.840 25/11/03,11:50:17,17,09,1, 12.0,1,1, 3.387, 10589.262, 455.130, 52904.829 25/11/03,11:50:17,18,09,1, 12.0,1,1, 3.387, 10589.267, 455.158, 52904.841 25/11/03,11:50:17,19,09,1, 12.0,1,1, 3.387, 10589.268, 455.149, 52904.896 25/11/03,11:50:18,00,09,1, 11.9,1,1, 3.391, 10589.261, 455.149, 52904.896 25/11/03,11:50:18,01,09,1, 11.9,1,1, 3.391, 10589.264, 455.159, 52904.890 25/11/03,11:50:18,02,09,1, 11.9,1,1, 3.391, 10589.274, 455.164, 52904.815 25/11/03,11:50:18,03,09,1, 11.9,1,1, 3.391, 10589.263, 455.189, 52904.841 25/11/03,11:50:18,04,09,1, 11.9,1,1, 3.391, 10589.294, 455.183, 52904.887 25/11/03,11:50:18,05,09,1, 11.9,1,1, 3.391, 10589.296, 455.203, 52904.805 25/11/03,11:50:18,06,09,1, 11.9,1,1, 3.391, 10589.286, 455.217, 52904.856 25/11/03,11:50:18,07,09,1, 11.9,1,1, 3.391, 10589.280, 455.220, 52904.918 25/11/03,11:50:18,08,09,1, 11.9,1,1, 3.391, 10589.277, 455.233, 52904.922 25/11/03,11:50:18,09,09,1, 11.9,1,1, 3.391, 10589.277, 455.223, 52904.894 25/11/03,11:50:18,10,09,1, 11.9,1,1, 3.391, 10589.277, 455.232, 52904.870 25/11/03,11:50:18,11,09,1, 11.9,1,1, 3.391, 10589.309, 455.231, 52904.890 25/11/03,11:50:18,12,09,1, 11.9,1,1, 3.391, 10589.295, 455.267, 52904.931 25/11/03,11:50:18,13,09,1, 11.9,1,1, 3.391, 10589.293, 455.258, 52904.867 25/11/03,11:50:18,14,09,1, 11.9,1,1, 3.391, 10589.279, 455.284, 52904.851 25/11/03,11:50:18,15,09,1, 11.9,1,1, 3.391, 10589.273, 455.283, 52904.946 25/11/03,11:50:18,16,09,1, 11.9,1,1, 3.391, 10589.270, 455.303, 52904.965 25/11/03,11:50:18,17,09,1, 11.9,1,1, 3.391, 10589.289, 455.317, 52904.954 25/11/03,11:50:18,18,09,1, 11.9,1,1, 3.391, 10589.292, 455.323, 52904.909 25/11/03,11:50:18,19,09,1, 11.9,1,1, 3.391, 10589.301, 455.329, 52904.908 25/11/03,11:50:19,00,09,1, 12.0,1,1, 3.386, 10589.294, 455.329, 52904.908 25/11/03,11:50:19,01,09,1, 12.0,1,1, 3.386, 10589.295, 455.356, 52904.928 25/11/03,11:50:19,02,09,1, 12.0,1,1, 3.386, 10589.279, 455.372, 52904.935 25/11/03,11:50:19,03,09,1, 12.0,1,1, 3.386, 10589.292, 455.375, 52904.955 25/11/03,11:50:19,04,09,1, 12.0,1,1, 3.386, 10589.274, 455.399, 52905.002 25/11/03,11:50:19,05,09,1, 12.0,1,1, 3.386, 10589.262, 455.374, 52904.915 25/11/03,11:50:19,06,09,1, 12.0,1,1, 3.386, 10589.297, 455.365, 52904.911 25/11/03,11:50:19,07,09,1, 12.0,1,1, 3.386, 10589.287, 455.406, 52904.955 25/11/03,11:50:19,08,09,1, 12.0,1,1, 3.386, 10589.298, 455.390, 52905.031 25/11/03,11:50:19,09,09,1, 12.0,1,1, 3.386, 10589.275, 455.413, 52904.967 25/11/03,11:50:19,10,09,1, 12.0,1,1, 3.386, 10589.275, 455.431, 52904.982 25/11/03,11:50:19,11,09,1, 12.0,1,1, 3.386, 10589.295, 455.429, 52904.915 25/11/03,11:50:19,12,09,1, 12.0,1,1, 3.386, 10589.283, 455.465, 52904.978 25/11/03,11:50:19,13,09,1, 12.0,1,1, 3.386, 10589.272, 455.438, 52904.945 25/11/03,11:50:19,14,09,1, 12.0,1,1, 3.386, 10589.302, 455.478, 52904.997 25/11/03,11:50:19,15,09,1, 12.0,1,1, 3.386, 10589.299, 455.458, 52904.931 25/11/03,11:50:19,16,09,1, 12.0,1,1, 3.386, 10589.296, 455.489, 52904.979 25/11/03,11:50:19,17,09,1, 12.0,1,1, 3.386, 10589.285, 455.528, 52905.014 25/11/03,11:50:19,18,09,1, 12.0,1,1, 3.386, 10589.291, 455.504, 52905.019 25/11/03,11:50:19,19,09,1, 12.0,1,1, 3.386, 10589.307, 455.513, 52905.024 25/11/03,11:50:20,00,09,1, 11.9,1,1, 3.388, 10589.303, 455.513, 52905.024 25/11/03,11:50:20,01,09,1, 11.9,1,1, 3.388, 10589.303, 455.536, 52904.919 25/11/03,11:50:20,02,09,1, 11.9,1,1, 3.388, 10589.277, 455.541, 52904.978 25/11/03,11:50:20,03,09,1, 11.9,1,1, 3.388, 10589.278, 455.569, 52905.019 25/11/03,11:50:20,04,09,1, 11.9,1,1, 3.388, 10589.310, 455.589, 52904.989 25/11/03,11:50:20,05,09,1, 11.9,1,1, 3.388, 10589.295, 455.583, 52905.041 25/11/03,11:50:20,06,09,1, 11.9,1,1, 3.388, 10589.316, 455.586, 52905.013 25/11/03,11:50:20,07,09,1, 11.9,1,1, 3.388, 10589.317, 455.607, 52905.007 25/11/03,11:50:20,08,09,1, 11.9,1,1, 3.388, 10589.302, 455.603, 52904.994 25/11/03,11:50:20,09,09,1, 11.9,1,1, 3.388, 10589.311, 455.629, 52905.009 25/11/03,11:50:20,10,09,1, 11.9,1,1, 3.388, 10589.295, 455.665, 52905.042 25/11/03,11:50:20,11,09,1, 11.9,1,1, 3.388, 10589.298, 455.635, 52904.948 25/11/03,11:50:20,12,09,1, 11.9,1,1, 3.388, 10589.278, 455.653, 52904.942 25/11/03,11:50:20,13,09,1, 11.9,1,1, 3.388, 10589.305, 455.682, 52905.115 25/11/03,11:50:20,14,09,1, 11.9,1,1, 3.388, 10589.357, 455.648, 52904.834 25/11/03,11:50:20,15,09,1, 11.9,1,1, 3.388, 10589.293, 455.668, 52904.948 25/11/03,11:50:20,16,09,1, 11.9,1,1, 3.388, 10589.299, 455.676, 52904.984 25/11/03,11:50:20,17,09,1, 11.9,1,1, 3.388, 10589.313, 455.705, 52904.967 25/11/03,11:50:20,18,09,1, 11.9,1,1, 3.388, 10589.305, 455.707, 52904.971 25/11/03,11:50:20,19,09,1, 11.9,1,1, 3.388, 10589.287, 455.705, 52905.025 25/11/03,11:50:21,00,09,1, 11.9,1,1, 3.387, 10589.286, 455.705, 52905.025 25/11/03,11:50:21,01,09,1, 11.9,1,1, 3.387, 10589.299, 455.735, 52905.000 25/11/03,11:50:21,02,09,1, 11.9,1,1, 3.387, 10589.325, 455.730, 52905.025 25/11/03,11:50:21,03,09,1, 11.9,1,1, 3.387, 10589.327, 455.757, 52904.981 25/11/03,11:50:21,04,09,1, 11.9,1,1, 3.387, 10589.315, 455.759, 52904.991 25/11/03,11:50:21,05,09,1, 11.9,1,1, 3.387, 10589.308, 455.765, 52905.043 25/11/03,11:50:21,06,09,1, 11.9,1,1, 3.387, 10589.296, 455.755, 52904.991 25/11/03,11:50:21,07,09,1, 11.9,1,1, 3.387, 10589.300, 455.780, 52905.062 25/11/03,11:50:21,08,09,1, 11.9,1,1, 3.387, 10589.306, 455.785, 52905.096 25/11/03,11:50:21,09,09,1, 11.9,1,1, 3.387, 10589.305, 455.802, 52905.058 25/11/03,11:50:21,10,09,1, 11.9,1,1, 3.387, 10589.321, 455.807, 52905.016 25/11/03,11:50:21,11,09,1, 11.9,1,1, 3.387, 10589.321, 455.831, 52904.998 25/11/03,11:50:21,12,09,1, 11.9,1,1, 3.387, 10589.333, 455.842, 52905.025 25/11/03,11:50:21,13,09,1, 11.9,1,1, 3.387, 10589.311, 455.850, 52904.986 25/11/03,11:50:21,14,09,1, 11.9,1,1, 3.387, 10589.325, 455.858, 52904.989 25/11/03,11:50:21,15,09,1, 11.9,1,1, 3.387, 10589.326, 455.848, 52905.002 25/11/03,11:50:21,16,09,1, 11.9,1,1, 3.387, 10589.321, 455.861, 52905.039 25/11/03,11:50:21,17,09,1, 11.9,1,1, 3.387, 10589.315, 455.867, 52905.030 25/11/03,11:50:21,18,09,1, 11.9,1,1, 3.387, 10589.339, 455.892, 52905.011 25/11/03,11:50:21,19,09,1, 11.9,1,1, 3.387, 10589.337, 455.875, 52905.001 25/11/03,11:50:22,00,09,1, 12.0,1,1, 3.389, 10589.336, 455.875, 52905.001 25/11/03,11:50:22,01,09,1, 12.0,1,1, 3.389, 10589.336, 455.913, 52905.060 25/11/03,11:50:22,02,09,1, 12.0,1,1, 3.389, 10589.338, 455.928, 52905.033 25/11/03,11:50:22,03,09,1, 12.0,1,1, 3.389, 10589.320, 455.926, 52905.003 25/11/03,11:50:22,04,09,1, 12.0,1,1, 3.389, 10589.322, 455.942, 52905.099 25/11/03,11:50:22,05,09,1, 12.0,1,1, 3.389, 10589.321, 455.926, 52905.092 25/11/03,11:50:22,06,09,1, 12.0,1,1, 3.389, 10589.321, 455.956, 52905.055 25/11/03,11:50:22,07,09,1, 12.0,1,1, 3.389, 10589.328, 455.972, 52905.079 25/11/03,11:50:22,08,09,1, 12.0,1,1, 3.389, 10589.334, 455.961, 52905.014 25/11/03,11:50:22,09,09,1, 12.0,1,1, 3.389, 10589.330, 455.967, 52905.026 25/11/03,11:50:22,10,09,1, 12.0,1,1, 3.389, 10589.329, 456.002, 52905.018 25/11/03,11:50:22,11,09,1, 12.0,1,1, 3.389, 10589.332, 455.986, 52905.085 25/11/03,11:50:22,12,09,1, 12.0,1,1, 3.389, 10589.349, 455.975, 52905.074 25/11/03,11:50:22,13,09,1, 12.0,1,1, 3.389, 10589.340, 456.003, 52905.071 25/11/03,11:50:22,14,09,1, 12.0,1,1, 3.389, 10589.367, 456.002, 52905.048 25/11/03,11:50:22,15,09,1, 12.0,1,1, 3.389, 10589.356, 456.011, 52905.030 25/11/03,11:50:22,16,09,1, 12.0,1,1, 3.389, 10589.348, 456.047, 52905.106 25/11/03,11:50:22,17,09,1, 12.0,1,1, 3.389, 10589.367, 456.051, 52905.091 25/11/03,11:50:22,18,09,1, 12.0,1,1, 3.389, 10589.357, 456.028, 52905.066 25/11/03,11:50:22,19,09,1, 12.0,1,1, 3.389, 10589.352, 456.050, 52905.064 25/11/03,11:50:23,00,09,1, 12.0,1,1, 3.386, 10589.345, 456.050, 52905.064 25/11/03,11:50:23,01,09,1, 12.0,1,1, 3.386, 10589.346, 456.090, 52905.074 25/11/03,11:50:23,02,09,1, 12.0,1,1, 3.386, 10589.349, 456.123, 52905.094 25/11/03,11:50:23,03,09,1, 12.0,1,1, 3.386, 10589.350, 456.103, 52905.096 25/11/03,11:50:23,04,09,1, 12.0,1,1, 3.386, 10589.376, 456.108, 52905.017 25/11/03,11:50:23,05,09,1, 12.0,1,1, 3.386, 10589.360, 456.143, 52905.091 25/11/03,11:50:23,06,09,1, 12.0,1,1, 3.386, 10589.371, 456.155, 52905.143 25/11/03,11:50:23,07,09,1, 12.0,1,1, 3.386, 10589.383, 456.149, 52905.082 25/11/03,11:50:23,08,09,1, 12.0,1,1, 3.386, 10589.394, 456.150, 52905.094 25/11/03,11:50:23,09,09,1, 12.0,1,1, 3.386, 10589.383, 456.185, 52905.100 25/11/03,11:50:23,10,09,1, 12.0,1,1, 3.386, 10589.377, 456.172, 52905.054 25/11/03,11:50:23,11,09,1, 12.0,1,1, 3.386, 10589.381, 456.166, 52905.087 25/11/03,11:50:23,12,09,1, 12.0,1,1, 3.386, 10589.413, 456.180, 52905.147 25/11/03,11:50:23,13,09,1, 12.0,1,1, 3.386, 10589.405, 456.199, 52905.086 25/11/03,11:50:23,14,09,1, 12.0,1,1, 3.386, 10589.407, 456.207, 52905.132 25/11/03,11:50:23,15,09,1, 12.0,1,1, 3.386, 10589.413, 456.224, 52905.151 25/11/03,11:50:23,16,09,1, 12.0,1,1, 3.386, 10589.407, 456.237, 52905.137 25/11/03,11:50:23,17,09,1, 12.0,1,1, 3.386, 10589.398, 456.257, 52905.139 25/11/03,11:50:23,18,09,1, 12.0,1,1, 3.386, 10589.406, 456.255, 52905.149 25/11/03,11:50:23,19,09,1, 12.0,1,1, 3.386, 10589.409, 456.261, 52905.117 25/11/03,11:50:24,00,09,1, 11.9,1,1, 3.387, 10589.403, 456.261, 52905.117 25/11/03,11:50:24,01,09,1, 11.9,1,1, 3.387, 10589.431, 456.291, 52905.095 25/11/03,11:50:24,02,09,1, 11.9,1,1, 3.387, 10589.422, 456.311, 52905.099 25/11/03,11:50:24,03,09,1, 11.9,1,1, 3.387, 10589.449, 456.311, 52905.095 25/11/03,11:50:24,04,09,1, 11.9,1,1, 3.387, 10589.436, 456.333, 52905.104 25/11/03,11:50:24,05,09,1, 11.9,1,1, 3.387, 10589.439, 456.336, 52905.077 25/11/03,11:50:24,06,09,1, 11.9,1,1, 3.387, 10589.459, 456.318, 52905.172 25/11/03,11:50:24,07,09,1, 11.9,1,1, 3.387, 10589.462, 456.335, 52905.089 25/11/03,11:50:24,08,09,1, 11.9,1,1, 3.387, 10589.454, 456.344, 52905.133 25/11/03,11:50:24,09,09,1, 11.9,1,1, 3.387, 10589.435, 456.361, 52905.161 25/11/03,11:50:24,10,09,1, 11.9,1,1, 3.387, 10589.442, 456.377, 52905.044 25/11/03,11:50:24,11,09,1, 11.9,1,1, 3.387, 10589.451, 456.393, 52905.215 25/11/03,11:50:24,12,09,1, 11.9,1,1, 3.387, 10589.431, 456.367, 52905.110 25/11/03,11:50:24,13,09,1, 11.9,1,1, 3.387, 10589.472, 456.371, 52905.121 25/11/03,11:50:24,14,09,1, 11.9,1,1, 3.387, 10589.456, 456.402, 52905.074 25/11/03,11:50:24,15,09,1, 11.9,1,1, 3.387, 10589.486, 456.391, 52905.124 25/11/03,11:50:24,16,09,1, 11.9,1,1, 3.387, 10589.491, 456.409, 52905.144 25/11/03,11:50:24,17,09,1, 11.9,1,1, 3.387, 10589.476, 456.417, 52905.126 25/11/03,11:50:24,18,09,1, 11.9,1,1, 3.387, 10589.477, 456.411, 52905.094 25/11/03,11:50:24,19,09,1, 11.9,1,1, 3.387, 10589.483, 456.433, 52905.137 25/11/03,11:50:25,00,09,1, 12.0,1,1, 3.388, 10589.478, 456.433, 52905.137 25/11/03,11:50:25,01,09,1, 12.0,1,1, 3.388, 10589.472, 456.436, 52905.079 25/11/03,11:50:25,02,09,1, 12.0,1,1, 3.388, 10589.493, 456.437, 52905.141 25/11/03,11:50:25,03,09,1, 12.0,1,1, 3.388, 10589.513, 456.451, 52905.105 25/11/03,11:50:25,04,09,1, 12.0,1,1, 3.388, 10589.483, 456.453, 52905.130 25/11/03,11:50:25,05,09,1, 12.0,1,1, 3.388, 10589.517, 456.441, 52905.024 25/11/03,11:50:25,06,09,1, 12.0,1,1, 3.388, 10589.502, 456.473, 52905.136 25/11/03,11:50:25,07,09,1, 12.0,1,1, 3.388, 10589.511, 456.448, 52905.109 25/11/03,11:50:25,08,09,1, 12.0,1,1, 3.388, 10589.521, 456.458, 52905.060 25/11/03,11:50:25,09,09,1, 12.0,1,1, 3.388, 10589.519, 456.486, 52905.027 25/11/03,11:50:25,10,09,1, 12.0,1,1, 3.388, 10589.516, 456.488, 52905.038 25/11/03,11:50:25,11,09,1, 12.0,1,1, 3.388, 10589.534, 456.500, 52905.069 25/11/03,11:50:25,12,09,1, 12.0,1,1, 3.388, 10589.512, 456.504, 52905.127 25/11/03,11:50:25,13,09,1, 12.0,1,1, 3.388, 10589.546, 456.501, 52905.057 25/11/03,11:50:25,14,09,1, 12.0,1,1, 3.388, 10589.550, 456.514, 52905.095 25/11/03,11:50:25,15,09,1, 12.0,1,1, 3.388, 10589.545, 456.489, 52905.050 25/11/03,11:50:25,16,09,1, 12.0,1,1, 3.388, 10589.541, 456.515, 52905.089 25/11/03,11:50:25,17,09,1, 12.0,1,1, 3.388, 10589.539, 456.525, 52905.034 25/11/03,11:50:25,18,09,1, 12.0,1,1, 3.388, 10589.553, 456.530, 52905.047 25/11/03,11:50:25,19,09,1, 12.0,1,1, 3.388, 10589.534, 456.568, 52905.173 25/11/03,11:50:26,00,09,1, 11.9,1,1, 3.386, 10589.528, 456.568, 52905.173 25/11/03,11:50:26,01,09,1, 11.9,1,1, 3.386, 10589.542, 456.579, 52905.129 25/11/03,11:50:26,02,09,1, 11.9,1,1, 3.386, 10589.597, 456.539, 52905.054 25/11/03,11:50:26,03,09,1, 11.9,1,1, 3.386, 10589.557, 456.534, 52905.054 25/11/03,11:50:26,04,09,1, 11.9,1,1, 3.386, 10589.565, 456.576, 52905.053 25/11/03,11:50:26,05,09,1, 11.9,1,1, 3.386, 10589.578, 456.546, 52905.121 25/11/03,11:50:26,06,09,1, 11.9,1,1, 3.386, 10589.533, 456.578, 52905.110 25/11/03,11:50:26,07,09,1, 11.9,1,1, 3.386, 10589.570, 456.569, 52905.028 25/11/03,11:50:26,08,09,1, 11.9,1,1, 3.386, 10589.592, 456.600, 52905.070 25/11/03,11:50:26,09,09,1, 11.9,1,1, 3.386, 10589.581, 456.604, 52905.039 25/11/03,11:50:26,10,09,1, 11.9,1,1, 3.386, 10589.569, 456.592, 52905.053 25/11/03,11:50:26,11,09,1, 11.9,1,1, 3.386, 10589.600, 456.616, 52905.224 25/11/03,11:50:26,12,09,1, 11.9,1,1, 3.386, 10589.558, 456.586, 52904.932 25/11/03,11:50:26,13,09,1, 11.9,1,1, 3.386, 10589.575, 456.588, 52905.029 25/11/03,11:50:26,14,09,1, 11.9,1,1, 3.386, 10589.587, 456.601, 52905.002 25/11/03,11:50:26,15,09,1, 11.9,1,1, 3.386, 10589.589, 456.600, 52905.060 25/11/03,11:50:26,16,09,1, 11.9,1,1, 3.386, 10589.593, 456.634, 52905.040 25/11/03,11:50:26,17,09,1, 11.9,1,1, 3.386, 10589.600, 456.626, 52905.057 25/11/03,11:50:26,18,09,1, 11.9,1,1, 3.386, 10589.602, 456.634, 52905.091 25/11/03,11:50:26,19,09,1, 11.9,1,1, 3.386, 10589.603, 456.625, 52905.036 25/11/03,11:50:27,00,09,1, 11.9,1,1, 3.388, 10589.595, 456.625, 52905.036 25/11/03,11:50:27,01,09,1, 11.9,1,1, 3.388, 10589.596, 456.648, 52905.015 25/11/03,11:50:27,02,09,1, 11.9,1,1, 3.388, 10589.612, 456.663, 52905.081 25/11/03,11:50:27,03,09,1, 11.9,1,1, 3.388, 10589.606, 456.661, 52905.067 25/11/03,11:50:27,04,09,1, 11.9,1,1, 3.388, 10589.590, 456.650, 52905.060 25/11/03,11:50:27,05,09,1, 11.9,1,1, 3.388, 10589.617, 456.678, 52905.124 25/11/03,11:50:27,06,09,1, 11.9,1,1, 3.388, 10589.609, 456.679, 52905.058 25/11/03,11:50:27,07,09,1, 11.9,1,1, 3.388, 10589.626, 456.701, 52905.068 25/11/03,11:50:27,08,09,1, 11.9,1,1, 3.388, 10589.606, 456.707, 52905.081 25/11/03,11:50:27,09,09,1, 11.9,1,1, 3.388, 10589.606, 456.707, 52905.089 25/11/03,11:50:27,10,09,1, 11.9,1,1, 3.388, 10589.624, 456.726, 52905.066 25/11/03,11:50:27,11,09,1, 11.9,1,1, 3.388, 10589.638, 456.719, 52905.050 25/11/03,11:50:27,12,09,1, 11.9,1,1, 3.388, 10589.657, 456.714, 52905.038 25/11/03,11:50:27,13,09,1, 11.9,1,1, 3.388, 10589.653, 456.755, 52905.063 25/11/03,11:50:27,14,09,1, 11.9,1,1, 3.388, 10589.624, 456.745, 52905.052 25/11/03,11:50:27,15,09,1, 11.9,1,1, 3.388, 10589.630, 456.752, 52905.025 25/11/03,11:50:27,16,09,1, 11.9,1,1, 3.388, 10589.628, 456.761, 52905.055 25/11/03,11:50:27,17,09,1, 11.9,1,1, 3.388, 10589.650, 456.764, 52905.047 25/11/03,11:50:27,18,09,1, 11.9,1,1, 3.388, 10589.648, 456.763, 52905.075 25/11/03,11:50:27,19,09,1, 11.9,1,1, 3.388, 10589.654, 456.750, 52905.124 25/11/03,11:50:28,00,09,1, 12.0,1,1, 3.386, 10589.653, 456.750, 52905.124 25/11/03,11:50:28,01,09,1, 12.0,1,1, 3.386, 10589.652, 456.777, 52905.057 25/11/03,11:50:28,02,09,1, 12.0,1,1, 3.386, 10589.648, 456.772, 52904.998 25/11/03,11:50:28,03,09,1, 12.0,1,1, 3.386, 10589.639, 456.805, 52905.062 25/11/03,11:50:28,04,09,1, 12.0,1,1, 3.386, 10589.653, 456.804, 52905.083 25/11/03,11:50:28,05,09,1, 12.0,1,1, 3.386, 10589.669, 456.796, 52905.045 25/11/03,11:50:28,06,09,1, 12.0,1,1, 3.386, 10589.660, 456.811, 52905.017 25/11/03,11:50:28,07,09,1, 12.0,1,1, 3.386, 10589.664, 456.838, 52905.041 25/11/03,11:50:28,08,09,1, 12.0,1,1, 3.386, 10589.690, 456.842, 52905.070 25/11/03,11:50:28,09,09,1, 12.0,1,1, 3.386, 10589.658, 456.864, 52905.095 25/11/03,11:50:28,10,09,1, 12.0,1,1, 3.386, 10589.669, 456.845, 52905.058 25/11/03,11:50:28,11,09,1, 12.0,1,1, 3.386, 10589.669, 456.840, 52905.043 25/11/03,11:50:28,12,09,1, 12.0,1,1, 3.386, 10589.648, 456.878, 52905.090 25/11/03,11:50:28,13,09,1, 12.0,1,1, 3.386, 10589.693, 456.877, 52905.082 25/11/03,11:50:28,14,09,1, 12.0,1,1, 3.386, 10589.665, 456.870, 52905.121 25/11/03,11:50:28,15,09,1, 12.0,1,1, 3.386, 10589.688, 456.866, 52905.124 25/11/03,11:50:28,16,09,1, 12.0,1,1, 3.386, 10589.677, 456.876, 52905.072 25/11/03,11:50:28,17,09,1, 12.0,1,1, 3.386, 10589.660, 456.880, 52905.052 25/11/03,11:50:28,18,09,1, 12.0,1,1, 3.386, 10589.685, 456.881, 52905.075 25/11/03,11:50:28,19,09,1, 12.0,1,1, 3.386, 10589.673, 456.890, 52905.077 25/11/03,11:50:29,00,09,1, 11.9,1,1, 3.387, 10589.670, 456.890, 52905.077 25/11/03,11:50:29,01,09,1, 11.9,1,1, 3.387, 10589.691, 456.922, 52905.015 25/11/03,11:50:29,02,09,1, 11.9,1,1, 3.387, 10589.700, 456.935, 52905.089 25/11/03,11:50:29,03,09,1, 11.9,1,1, 3.387, 10589.677, 456.937, 52905.079 25/11/03,11:50:29,04,09,1, 11.9,1,1, 3.387, 10589.716, 456.937, 52905.014 25/11/03,11:50:29,05,09,1, 11.9,1,1, 3.387, 10589.703, 456.963, 52905.034 25/11/03,11:50:29,06,09,1, 11.9,1,1, 3.387, 10589.703, 456.953, 52905.090 25/11/03,11:50:29,07,09,1, 11.9,1,1, 3.387, 10589.701, 456.966, 52905.044 25/11/03,11:50:29,08,09,1, 11.9,1,1, 3.387, 10589.697, 456.971, 52905.098 25/11/03,11:50:29,09,09,1, 11.9,1,1, 3.387, 10589.727, 456.996, 52905.075 25/11/03,11:50:29,10,09,1, 11.9,1,1, 3.387, 10589.720, 456.962, 52905.059 25/11/03,11:50:29,11,09,1, 11.9,1,1, 3.387, 10589.713, 456.982, 52905.028 25/11/03,11:50:29,12,09,1, 11.9,1,1, 3.387, 10589.742, 457.008, 52904.992 25/11/03,11:50:29,13,09,1, 11.9,1,1, 3.387, 10589.734, 456.992, 52905.089 25/11/03,11:50:29,14,09,1, 11.9,1,1, 3.387, 10589.724, 457.012, 52905.059 25/11/03,11:50:29,15,09,1, 11.9,1,1, 3.387, 10589.704, 457.017, 52905.043 25/11/03,11:50:29,16,09,1, 11.9,1,1, 3.387, 10589.743, 457.016, 52905.084 25/11/03,11:50:29,17,09,1, 11.9,1,1, 3.387, 10589.747, 457.020, 52905.015 25/11/03,11:50:29,18,09,1, 11.9,1,1, 3.387, 10589.731, 457.023, 52905.106 25/11/03,11:50:29,19,09,1, 11.9,1,1, 3.387, 10589.754, 457.045, 52904.999 25/11/03,11:50:30,00,09,1, 11.9,1,1, 3.389, 10589.753, 457.045, 52904.999 25/11/03,11:50:30,01,09,1, 11.9,1,1, 3.389, 10589.752, 457.050, 52905.020 25/11/03,11:50:30,02,09,1, 11.9,1,1, 3.389, 10589.759, 457.054, 52905.015 25/11/03,11:50:30,03,09,1, 11.9,1,1, 3.389, 10589.753, 457.063, 52905.019 25/11/03,11:50:30,04,09,1, 11.9,1,1, 3.389, 10589.746, 457.070, 52905.078 25/11/03,11:50:30,05,09,1, 11.9,1,1, 3.389, 10589.748, 457.079, 52905.025 25/11/03,11:50:30,06,09,1, 11.9,1,1, 3.389, 10589.750, 457.073, 52905.006 25/11/03,11:50:30,07,09,1, 11.9,1,1, 3.389, 10589.721, 457.113, 52905.016 25/11/03,11:50:30,08,09,1, 11.9,1,1, 3.389, 10589.758, 457.087, 52905.108 25/11/03,11:50:30,09,09,1, 11.9,1,1, 3.389, 10589.767, 457.110, 52905.075 25/11/03,11:50:30,10,09,1, 11.9,1,1, 3.389, 10589.782, 457.097, 52905.050 25/11/03,11:50:30,11,09,1, 11.9,1,1, 3.389, 10589.766, 457.108, 52904.975 25/11/03,11:50:30,12,09,1, 11.9,1,1, 3.389, 10589.756, 457.125, 52905.032 25/11/03,11:50:30,13,09,1, 11.9,1,1, 3.389, 10589.786, 457.157, 52905.190 25/11/03,11:50:30,14,09,1, 11.9,1,1, 3.389, 10589.813, 457.150, 52905.079 25/11/03,11:50:30,15,09,1, 11.9,1,1, 3.389, 10589.800, 457.126, 52904.995 25/11/03,11:50:30,16,09,1, 11.9,1,1, 3.389, 10589.771, 457.173, 52905.013 25/11/03,11:50:30,17,09,1, 11.9,1,1, 3.389, 10589.789, 457.154, 52905.100 25/11/03,11:50:30,18,09,1, 11.9,1,1, 3.389, 10589.783, 457.161, 52904.995 25/11/03,11:50:30,19,09,1, 11.9,1,1, 3.389, 10589.770, 457.189, 52905.059 25/11/03,11:50:31,00,09,1, 11.9,1,1, 3.385, 10589.770, 457.189, 52905.059 25/11/03,11:50:31,01,09,1, 11.9,1,1, 3.385, 10589.784, 457.186, 52905.040 25/11/03,11:50:31,02,09,1, 11.9,1,1, 3.385, 10589.778, 457.186, 52905.054 25/11/03,11:50:31,03,09,1, 11.9,1,1, 3.385, 10589.787, 457.186, 52905.019 25/11/03,11:50:31,04,09,1, 11.9,1,1, 3.385, 10589.779, 457.174, 52905.049 25/11/03,11:50:31,05,09,1, 11.9,1,1, 3.385, 10589.784, 457.181, 52905.093 25/11/03,11:50:31,06,09,1, 11.9,1,1, 3.385, 10589.790, 457.213, 52905.050 25/11/03,11:50:31,07,09,1, 11.9,1,1, 3.385, 10589.785, 457.246, 52905.069 25/11/03,11:50:31,08,09,1, 11.9,1,1, 3.385, 10589.796, 457.237, 52904.987 25/11/03,11:50:31,09,09,1, 11.9,1,1, 3.385, 10589.789, 457.223, 52905.034 25/11/03,11:50:31,10,09,1, 11.9,1,1, 3.385, 10589.786, 457.207, 52905.001 25/11/03,11:50:31,11,09,1, 11.9,1,1, 3.385, 10589.790, 457.223, 52905.069 25/11/03,11:50:31,12,09,1, 11.9,1,1, 3.385, 10589.771, 457.244, 52905.047 25/11/03,11:50:31,13,09,1, 11.9,1,1, 3.385, 10589.783, 457.243, 52905.004 25/11/03,11:50:31,14,09,1, 11.9,1,1, 3.385, 10589.798, 457.232, 52904.967 25/11/03,11:50:31,15,09,1, 11.9,1,1, 3.385, 10589.820, 457.244, 52905.011 25/11/03,11:50:31,16,09,1, 11.9,1,1, 3.385, 10589.816, 457.258, 52904.975 25/11/03,11:50:31,17,09,1, 11.9,1,1, 3.385, 10589.796, 457.268, 52904.988 25/11/03,11:50:31,18,09,1, 11.9,1,1, 3.385, 10589.809, 457.288, 52905.055 25/11/03,11:50:31,19,09,1, 11.9,1,1, 3.385, 10589.805, 457.277, 52904.976 25/11/03,11:50:32,00,09,1, 11.9,1,1, 3.382, 10589.803, 457.277, 52904.976 25/11/03,11:50:32,01,09,1, 11.9,1,1, 3.382, 10589.807, 457.317, 52905.008 25/11/03,11:50:32,02,09,1, 11.9,1,1, 3.382, 10589.820, 457.331, 52905.068 25/11/03,11:50:32,03,09,1, 11.9,1,1, 3.382, 10589.797, 457.304, 52905.039 25/11/03,11:50:32,04,09,1, 11.9,1,1, 3.382, 10589.803, 457.337, 52905.068 25/11/03,11:50:32,05,09,1, 11.9,1,1, 3.382, 10589.813, 457.334, 52905.022 25/11/03,11:50:32,06,09,1, 11.9,1,1, 3.382, 10589.810, 457.349, 52905.032 25/11/03,11:50:32,07,09,1, 11.9,1,1, 3.382, 10589.801, 457.342, 52905.034 25/11/03,11:50:32,08,09,1, 11.9,1,1, 3.382, 10589.804, 457.378, 52905.019 25/11/03,11:50:32,09,09,1, 11.9,1,1, 3.382, 10589.763, 457.352, 52904.991 25/11/03,11:50:32,10,09,1, 11.9,1,1, 3.382, 10589.794, 457.380, 52904.969 25/11/03,11:50:32,11,09,1, 11.9,1,1, 3.382, 10589.814, 457.373, 52905.003 25/11/03,11:50:32,12,09,1, 11.9,1,1, 3.382, 10589.802, 457.402, 52904.984 25/11/03,11:50:32,13,09,1, 11.9,1,1, 3.382, 10589.807, 457.394, 52904.978 25/11/03,11:50:32,14,09,1, 11.9,1,1, 3.382, 10589.801, 457.409, 52905.034 25/11/03,11:50:32,15,09,1, 11.9,1,1, 3.382, 10589.804, 457.433, 52905.026 25/11/03,11:50:32,16,09,1, 11.9,1,1, 3.382, 10589.798, 457.423, 52905.043 25/11/03,11:50:32,17,09,1, 11.9,1,1, 3.382, 10589.814, 457.448, 52905.000 25/11/03,11:50:32,18,09,1, 11.9,1,1, 3.382, 10589.808, 457.438, 52905.306 25/11/03,11:50:32,19,09,1, 11.9,1,1, 3.382, 10589.842, 457.445, 52905.026 25/11/03,11:50:33,00,09,1, 11.9,1,1, 3.387, 10589.837, 457.445, 52905.026 25/11/03,11:50:33,01,09,1, 11.9,1,1, 3.387, 10589.828, 457.452, 52904.941 25/11/03,11:50:33,02,09,1, 11.9,1,1, 3.387, 10589.822, 457.460, 52905.035 25/11/03,11:50:33,03,09,1, 11.9,1,1, 3.387, 10589.837, 457.484, 52905.058 25/11/03,11:50:33,04,09,1, 11.9,1,1, 3.387, 10589.792, 457.498, 52904.984 25/11/03,11:50:33,05,09,1, 11.9,1,1, 3.387, 10589.819, 457.506, 52905.066 25/11/03,11:50:33,06,09,1, 11.9,1,1, 3.387, 10589.807, 457.508, 52905.055 25/11/03,11:50:33,07,09,1, 11.9,1,1, 3.387, 10589.821, 457.521, 52905.081 25/11/03,11:50:33,08,09,1, 11.9,1,1, 3.387, 10589.812, 457.525, 52905.020 25/11/03,11:50:33,09,09,1, 11.9,1,1, 3.387, 10589.842, 457.546, 52904.978 25/11/03,11:50:33,10,09,1, 11.9,1,1, 3.387, 10589.832, 457.522, 52904.984 25/11/03,11:50:33,11,09,1, 11.9,1,1, 3.387, 10589.825, 457.528, 52904.984 25/11/03,11:50:33,12,09,1, 11.9,1,1, 3.387, 10589.829, 457.574, 52905.049 25/11/03,11:50:33,13,09,1, 11.9,1,1, 3.387, 10589.835, 457.564, 52905.044 25/11/03,11:50:33,14,09,1, 11.9,1,1, 3.387, 10589.821, 457.584, 52905.010 25/11/03,11:50:33,15,09,1, 11.9,1,1, 3.387, 10589.843, 457.591, 52904.989 25/11/03,11:50:33,16,09,1, 11.9,1,1, 3.387, 10589.842, 457.602, 52905.021 25/11/03,11:50:33,17,09,1, 11.9,1,1, 3.387, 10589.837, 457.584, 52905.034 25/11/03,11:50:33,18,09,1, 11.9,1,1, 3.387, 10589.864, 457.618, 52905.048 25/11/03,11:50:33,19,09,1, 11.9,1,1, 3.387, 10589.838, 457.615, 52905.013 25/11/03,11:50:34,00,10,1, 11.9,1,1, 3.384, 10589.837, 457.615, 52905.013 25/11/03,11:50:34,01,10,1, 11.9,1,1, 3.384, 10589.829, 457.607, 52905.047 25/11/03,11:50:34,02,10,1, 11.9,1,1, 3.384, 10589.849, 457.676, 52905.012 25/11/03,11:50:34,03,10,1, 11.9,1,1, 3.384, 10589.865, 457.659, 52905.023 25/11/03,11:50:34,04,10,1, 11.9,1,1, 3.384, 10589.855, 457.695, 52905.074 25/11/03,11:50:34,05,10,1, 11.9,1,1, 3.384, 10589.860, 457.676, 52905.068 25/11/03,11:50:34,06,10,1, 11.9,1,1, 3.384, 10589.843, 457.672, 52905.001 25/11/03,11:50:34,07,10,1, 11.9,1,1, 3.384, 10589.842, 457.698, 52905.034 25/11/03,11:50:34,08,10,1, 11.9,1,1, 3.384, 10589.885, 457.700, 52905.007 25/11/03,11:50:34,09,10,1, 11.9,1,1, 3.384, 10589.880, 457.714, 52905.070 25/11/03,11:50:34,10,10,1, 11.9,1,1, 3.384, 10589.886, 457.716, 52905.074 25/11/03,11:50:34,11,10,1, 11.9,1,1, 3.384, 10589.910, 457.710, 52904.975 25/11/03,11:50:34,12,10,1, 11.9,1,1, 3.384, 10589.861, 457.728, 52904.793 25/11/03,11:50:34,13,10,1, 11.9,1,1, 3.384, 10589.892, 457.745, 52905.094 25/11/03,11:50:34,14,10,1, 11.9,1,1, 3.384, 10589.926, 457.770, 52904.991 25/11/03,11:50:34,15,10,1, 11.9,1,1, 3.384, 10589.904, 457.755, 52905.062 25/11/03,11:50:34,16,10,1, 11.9,1,1, 3.384, 10589.899, 457.744, 52905.033 25/11/03,11:50:34,17,10,1, 11.9,1,1, 3.384, 10589.906, 457.785, 52905.013 25/11/03,11:50:34,18,10,1, 11.9,1,1, 3.384, 10589.894, 457.772, 52905.012 25/11/03,11:50:34,19,10,1, 11.9,1,1, 3.384, 10589.892, 457.795, 52905.024 25/11/03,11:50:35,00,09,1, 12.0,1,1, 3.382, 10589.887, 457.795, 52905.024 25/11/03,11:50:35,01,09,1, 12.0,1,1, 3.382, 10589.888, 457.781, 52905.020 25/11/03,11:50:35,02,09,1, 12.0,1,1, 3.382, 10589.901, 457.823, 52905.021 25/11/03,11:50:35,03,09,1, 12.0,1,1, 3.382, 10589.890, 457.826, 52905.001 25/11/03,11:50:35,04,09,1, 12.0,1,1, 3.382, 10589.916, 457.833, 52904.964 25/11/03,11:50:35,05,09,1, 12.0,1,1, 3.382, 10589.894, 457.838, 52904.967 25/11/03,11:50:35,06,09,1, 12.0,1,1, 3.382, 10589.923, 457.855, 52904.991 25/11/03,11:50:35,07,09,1, 12.0,1,1, 3.382, 10589.910, 457.882, 52905.005 25/11/03,11:50:35,08,09,1, 12.0,1,1, 3.382, 10589.922, 457.891, 52905.018 25/11/03,11:50:35,09,09,1, 12.0,1,1, 3.382, 10589.908, 457.900, 52904.935 25/11/03,11:50:35,10,09,1, 12.0,1,1, 3.382, 10589.949, 457.908, 52904.989 25/11/03,11:50:35,11,09,1, 12.0,1,1, 3.382, 10589.935, 457.918, 52905.032 25/11/03,11:50:35,12,09,1, 12.0,1,1, 3.382, 10589.934, 457.901, 52905.042 25/11/03,11:50:35,13,09,1, 12.0,1,1, 3.382, 10589.935, 457.935, 52905.004 25/11/03,11:50:35,14,09,1, 12.0,1,1, 3.382, 10589.934, 457.922, 52904.961 25/11/03,11:50:35,15,09,1, 12.0,1,1, 3.382, 10589.931, 457.922, 52904.966 25/11/03,11:50:35,16,09,1, 12.0,1,1, 3.382, 10589.943, 457.932, 52904.995 25/11/03,11:50:35,17,09,1, 12.0,1,1, 3.382, 10589.924, 457.950, 52904.944 25/11/03,11:50:35,18,09,1, 12.0,1,1, 3.382, 10589.931, 457.962, 52904.969 25/11/03,11:50:35,19,09,1, 12.0,1,1, 3.382, 10589.933, 457.980, 52904.983 25/11/03,11:50:36,00,09,1, 11.9,1,1, 3.386, 10589.929, 457.980, 52904.983 25/11/03,11:50:36,01,09,1, 11.9,1,1, 3.386, 10589.959, 457.981, 52904.957 25/11/03,11:50:36,02,09,1, 11.9,1,1, 3.386, 10589.954, 458.008, 52904.978 25/11/03,11:50:36,03,09,1, 11.9,1,1, 3.386, 10589.925, 458.009, 52905.008 25/11/03,11:50:36,04,09,1, 11.9,1,1, 3.386, 10589.976, 458.010, 52904.915 25/11/03,11:50:36,05,09,1, 11.9,1,1, 3.386, 10589.951, 458.031, 52904.966 25/11/03,11:50:36,06,09,1, 11.9,1,1, 3.386, 10589.953, 458.047, 52904.952 25/11/03,11:50:36,07,09,1, 11.9,1,1, 3.386, 10589.974, 458.048, 52905.001 25/11/03,11:50:36,08,09,1, 11.9,1,1, 3.386, 10589.939, 458.068, 52904.954 25/11/03,11:50:36,09,09,1, 11.9,1,1, 3.386, 10589.965, 458.067, 52904.948 25/11/03,11:50:36,10,09,1, 11.9,1,1, 3.386, 10589.957, 458.087, 52905.031 25/11/03,11:50:36,11,09,1, 11.9,1,1, 3.386, 10589.972, 458.097, 52904.983 25/11/03,11:50:36,12,09,1, 11.9,1,1, 3.386, 10589.981, 458.101, 52904.960 25/11/03,11:50:36,13,09,1, 11.9,1,1, 3.386, 10589.976, 458.092, 52904.950 25/11/03,11:50:36,14,09,1, 11.9,1,1, 3.386, 10589.994, 458.120, 52904.947 25/11/03,11:50:36,15,09,1, 11.9,1,1, 3.386, 10589.968, 458.115, 52904.931 25/11/03,11:50:36,16,09,1, 11.9,1,1, 3.386, 10589.991, 458.151, 52904.974 25/11/03,11:50:36,17,09,1, 11.9,1,1, 3.386, 10590.002, 458.154, 52905.024 25/11/03,11:50:36,18,09,1, 11.9,1,1, 3.386, 10589.974, 458.133, 52904.951 25/11/03,11:50:36,19,09,1, 11.9,1,1, 3.386, 10589.994, 458.155, 52904.999 25/11/03,11:50:37,00,09,1, 12.0,1,1, 3.391, 10589.987, 458.155, 52904.999 25/11/03,11:50:37,01,09,1, 12.0,1,1, 3.391, 10589.986, 458.173, 52904.998 25/11/03,11:50:37,02,09,1, 12.0,1,1, 3.391, 10589.991, 458.191, 52904.981 25/11/03,11:50:37,03,09,1, 12.0,1,1, 3.391, 10590.003, 458.202, 52905.009 25/11/03,11:50:37,04,09,1, 12.0,1,1, 3.391, 10589.996, 458.224, 52905.003 25/11/03,11:50:37,05,09,1, 12.0,1,1, 3.391, 10590.005, 458.214, 52904.956 25/11/03,11:50:37,06,09,1, 12.0,1,1, 3.391, 10590.016, 458.229, 52904.974 25/11/03,11:50:37,07,09,1, 12.0,1,1, 3.391, 10590.014, 458.225, 52904.942 25/11/03,11:50:37,08,09,1, 12.0,1,1, 3.391, 10590.021, 458.234, 52904.944 25/11/03,11:50:37,09,09,1, 12.0,1,1, 3.391, 10590.028, 458.244, 52904.910 25/11/03,11:50:37,10,09,1, 12.0,1,1, 3.391, 10590.021, 458.247, 52904.941 25/11/03,11:50:37,11,09,1, 12.0,1,1, 3.391, 10590.034, 458.254, 52904.967 25/11/03,11:50:37,12,09,1, 12.0,1,1, 3.391, 10590.038, 458.295, 52904.904 25/11/03,11:50:37,13,09,1, 12.0,1,1, 3.391, 10590.035, 458.271, 52904.936 25/11/03,11:50:37,14,09,1, 12.0,1,1, 3.391, 10590.023, 458.296, 52904.955 25/11/03,11:50:37,15,09,1, 12.0,1,1, 3.391, 10590.034, 458.295, 52904.958 25/11/03,11:50:37,16,09,1, 12.0,1,1, 3.391, 10590.041, 458.315, 52904.978 25/11/03,11:50:37,17,09,1, 12.0,1,1, 3.391, 10590.034, 458.299, 52904.939 25/11/03,11:50:37,18,09,1, 12.0,1,1, 3.391, 10590.046, 458.324, 52904.910 25/11/03,11:50:37,19,09,1, 12.0,1,1, 3.391, 10590.044, 458.367, 52904.983 25/11/03,11:50:38,00,09,1, 11.9,1,1, 3.387, 10590.037, 458.367, 52904.983 25/11/03,11:50:38,01,09,1, 11.9,1,1, 3.387, 10590.057, 458.373, 52904.970 25/11/03,11:50:38,02,09,1, 11.9,1,1, 3.387, 10590.052, 458.342, 52904.887 25/11/03,11:50:38,03,09,1, 11.9,1,1, 3.387, 10590.035, 458.355, 52904.882 25/11/03,11:50:38,04,09,1, 11.9,1,1, 3.387, 10590.036, 458.375, 52904.959 25/11/03,11:50:38,05,09,1, 11.9,1,1, 3.387, 10590.053, 458.379, 52904.962 25/11/03,11:50:38,06,09,1, 11.9,1,1, 3.387, 10590.052, 458.405, 52904.934 25/11/03,11:50:38,07,09,1, 11.9,1,1, 3.387, 10590.033, 458.390, 52904.903 25/11/03,11:50:38,08,09,1, 11.9,1,1, 3.387, 10590.039, 458.427, 52904.938 25/11/03,11:50:38,09,09,1, 11.9,1,1, 3.387, 10590.036, 458.435, 52905.009 25/11/03,11:50:38,10,09,1, 11.9,1,1, 3.387, 10590.062, 458.432, 52904.940 25/11/03,11:50:38,11,09,1, 11.9,1,1, 3.387, 10590.059, 458.448, 52904.914 25/11/03,11:50:38,12,09,1, 11.9,1,1, 3.387, 10590.068, 458.460, 52904.903 25/11/03,11:50:38,13,09,1, 11.9,1,1, 3.387, 10590.038, 458.464, 52904.955 25/11/03,11:50:38,14,09,1, 11.9,1,1, 3.387, 10590.069, 458.455, 52904.881 25/11/03,11:50:38,15,09,1, 11.9,1,1, 3.387, 10590.056, 458.476, 52904.938 25/11/03,11:50:38,16,09,1, 11.9,1,1, 3.387, 10590.047, 458.462, 52904.961 25/11/03,11:50:38,17,09,1, 11.9,1,1, 3.387, 10590.069, 458.456, 52904.880 25/11/03,11:50:38,18,09,1, 11.9,1,1, 3.387, 10590.045, 458.478, 52904.919 25/11/03,11:50:38,19,09,1, 11.9,1,1, 3.387, 10590.045, 458.467, 52904.904 25/11/03,11:50:39,00,09,1, 11.9,1,1, 3.385, 10590.037, 458.467, 52904.904 25/11/03,11:50:39,01,09,1, 11.9,1,1, 3.385, 10590.058, 458.496, 52904.849 25/11/03,11:50:39,02,09,1, 11.9,1,1, 3.385, 10590.065, 458.550, 52904.876 25/11/03,11:50:39,03,09,1, 11.9,1,1, 3.385, 10590.073, 458.534, 52904.928 25/11/03,11:50:39,04,09,1, 11.9,1,1, 3.385, 10590.062, 458.542, 52904.958 25/11/03,11:50:39,05,09,1, 11.9,1,1, 3.385, 10590.056, 458.520, 52904.961 25/11/03,11:50:39,06,09,1, 11.9,1,1, 3.385, 10590.067, 458.555, 52904.869 25/11/03,11:50:39,07,09,1, 11.9,1,1, 3.385, 10590.068, 458.588, 52904.927 25/11/03,11:50:39,08,09,1, 11.9,1,1, 3.385, 10590.069, 458.607, 52904.887 25/11/03,11:50:39,09,09,1, 11.9,1,1, 3.385, 10590.065, 458.570, 52904.911 25/11/03,11:50:39,10,09,1, 11.9,1,1, 3.385, 10590.063, 458.608, 52904.867 25/11/03,11:50:39,11,09,1, 11.9,1,1, 3.385, 10590.084, 458.603, 52904.870 25/11/03,11:50:39,12,09,1, 11.9,1,1, 3.385, 10590.075, 458.619, 52904.956 25/11/03,11:50:39,13,09,1, 11.9,1,1, 3.385, 10590.071, 458.644, 52904.846 25/11/03,11:50:39,14,09,1, 11.9,1,1, 3.385, 10590.081, 458.645, 52904.932 25/11/03,11:50:39,15,09,1, 11.9,1,1, 3.385, 10590.054, 458.632, 52904.893 25/11/03,11:50:39,16,09,1, 11.9,1,1, 3.385, 10590.059, 458.630, 52904.861 25/11/03,11:50:39,17,09,1, 11.9,1,1, 3.385, 10590.041, 458.652, 52904.862 25/11/03,11:50:39,18,09,1, 11.9,1,1, 3.385, 10590.031, 458.643, 52904.817 25/11/03,11:50:39,19,09,1, 11.9,1,1, 3.385, 10590.034, 458.629, 52904.827 25/11/03,11:50:40,00,09,1, 11.9,1,1, 3.387, 10590.029, 458.629, 52904.827 25/11/03,11:50:40,01,09,1, 11.9,1,1, 3.387, 10590.043, 458.659, 52904.862 25/11/03,11:50:40,02,09,1, 11.9,1,1, 3.387, 10590.054, 458.696, 52904.844 25/11/03,11:50:40,03,09,1, 11.9,1,1, 3.387, 10590.054, 458.717, 52904.847 25/11/03,11:50:40,04,09,1, 11.9,1,1, 3.387, 10590.071, 458.708, 52904.865 25/11/03,11:50:40,05,09,1, 11.9,1,1, 3.387, 10590.041, 458.682, 52904.805 25/11/03,11:50:40,06,09,1, 11.9,1,1, 3.387, 10590.062, 458.733, 52904.917 25/11/03,11:50:40,07,09,1, 11.9,1,1, 3.387, 10590.091, 458.719, 52904.873 25/11/03,11:50:40,08,09,1, 11.9,1,1, 3.387, 10590.075, 458.732, 52904.866 25/11/03,11:50:40,09,09,1, 11.9,1,1, 3.387, 10590.106, 458.753, 52904.837 25/11/03,11:50:40,10,09,1, 11.9,1,1, 3.387, 10590.088, 458.754, 52904.871 25/11/03,11:50:40,11,09,1, 11.9,1,1, 3.387, 10590.095, 458.749, 52904.772 25/11/03,11:50:40,12,09,1, 11.9,1,1, 3.387, 10590.067, 458.807, 52904.848 25/11/03,11:50:40,13,09,1, 11.9,1,1, 3.387, 10590.108, 458.777, 52904.782 25/11/03,11:50:40,14,09,1, 11.9,1,1, 3.387, 10590.084, 458.799, 52904.821 25/11/03,11:50:40,15,09,1, 11.9,1,1, 3.387, 10590.090, 458.786, 52904.738 25/11/03,11:50:40,16,09,1, 11.9,1,1, 3.387, 10590.106, 458.769, 52904.796 25/11/03,11:50:40,17,09,1, 11.9,1,1, 3.387, 10590.106, 458.793, 52904.757 25/11/03,11:50:40,18,09,1, 11.9,1,1, 3.387, 10590.084, 458.849, 52904.835 25/11/03,11:50:40,19,09,1, 11.9,1,1, 3.387, 10590.092, 458.820, 52904.773 25/11/03,11:50:41,00,09,1, 11.9,1,1, 3.387, 10590.087, 458.820, 52904.773 25/11/03,11:50:41,01,09,1, 11.9,1,1, 3.387, 10590.108, 458.835, 52904.812 25/11/03,11:50:41,02,09,1, 11.9,1,1, 3.387, 10590.108, 458.841, 52904.818 25/11/03,11:50:41,03,09,1, 11.9,1,1, 3.387, 10590.121, 458.878, 52904.818 25/11/03,11:50:41,04,09,1, 11.9,1,1, 3.387, 10590.101, 458.883, 52904.783 25/11/03,11:50:41,05,09,1, 11.9,1,1, 3.387, 10590.131, 458.906, 52904.821 25/11/03,11:50:41,06,09,1, 11.9,1,1, 3.387, 10590.137, 458.887, 52904.787 25/11/03,11:50:41,07,09,1, 11.9,1,1, 3.387, 10590.137, 458.888, 52904.834 25/11/03,11:50:41,08,09,1, 11.9,1,1, 3.387, 10590.129, 458.922, 52904.782 25/11/03,11:50:41,09,09,1, 11.9,1,1, 3.387, 10590.136, 458.916, 52904.823 25/11/03,11:50:41,10,09,1, 11.9,1,1, 3.387, 10590.117, 458.946, 52904.800 25/11/03,11:50:41,11,09,1, 11.9,1,1, 3.387, 10590.146, 458.944, 52904.776 25/11/03,11:50:41,12,09,1, 11.9,1,1, 3.387, 10590.156, 458.948, 52904.816 25/11/03,11:50:41,13,09,1, 11.9,1,1, 3.387, 10590.148, 458.962, 52904.770 25/11/03,11:50:41,14,09,1, 11.9,1,1, 3.387, 10590.170, 458.984, 52904.788 25/11/03,11:50:41,15,09,1, 11.9,1,1, 3.387, 10590.157, 458.964, 52904.778 25/11/03,11:50:41,16,09,1, 11.9,1,1, 3.387, 10590.140, 458.984, 52904.784 25/11/03,11:50:41,17,09,1, 11.9,1,1, 3.387, 10590.164, 458.968, 52904.737 25/11/03,11:50:41,18,09,1, 11.9,1,1, 3.387, 10590.155, 459.012, 52904.763 25/11/03,11:50:41,19,09,1, 11.9,1,1, 3.387, 10590.173, 459.023, 52904.775 25/11/03,11:50:42,00,09,1, 11.9,1,1, 3.389, 10590.171, 459.023, 52904.775 25/11/03,11:50:42,01,09,1, 11.9,1,1, 3.389, 10590.177, 459.010, 52904.796 25/11/03,11:50:42,02,09,1, 11.9,1,1, 3.389, 10590.169, 459.049, 52904.856 25/11/03,11:50:42,03,09,1, 11.9,1,1, 3.389, 10590.154, 459.033, 52904.810 25/11/03,11:50:42,04,09,1, 11.9,1,1, 3.389, 10590.151, 459.062, 52904.746 25/11/03,11:50:42,05,09,1, 11.9,1,1, 3.389, 10590.171, 459.064, 52904.752 25/11/03,11:50:42,06,09,1, 11.9,1,1, 3.389, 10590.173, 459.072, 52904.779 25/11/03,11:50:42,07,09,1, 11.9,1,1, 3.389, 10590.166, 459.071, 52904.780 25/11/03,11:50:42,08,09,1, 11.9,1,1, 3.389, 10590.193, 459.064, 52904.749 25/11/03,11:50:42,09,09,1, 11.9,1,1, 3.389, 10590.184, 459.094, 52904.803 25/11/03,11:50:42,10,09,1, 11.9,1,1, 3.389, 10590.220, 459.110, 52904.812 25/11/03,11:50:42,11,09,1, 11.9,1,1, 3.389, 10590.198, 459.113, 52904.755 25/11/03,11:50:42,12,09,1, 11.9,1,1, 3.389, 10590.199, 459.112, 52904.780 25/11/03,11:50:42,13,09,1, 11.9,1,1, 3.389, 10590.217, 459.131, 52904.737 25/11/03,11:50:42,14,09,1, 11.9,1,1, 3.389, 10590.204, 459.147, 52904.756 25/11/03,11:50:42,15,09,1, 11.9,1,1, 3.389, 10590.202, 459.154, 52904.752 25/11/03,11:50:42,16,09,1, 11.9,1,1, 3.389, 10590.214, 459.154, 52904.805 25/11/03,11:50:42,17,09,1, 11.9,1,1, 3.389, 10590.219, 459.162, 52904.770 25/11/03,11:50:42,18,09,1, 11.9,1,1, 3.389, 10590.228, 459.155, 52904.761 25/11/03,11:50:42,19,09,1, 11.9,1,1, 3.389, 10590.236, 459.188, 52904.697 25/11/03,11:50:43,00,09,1, 11.9,1,1, 3.385, 10590.229, 459.188, 52904.697 25/11/03,11:50:43,01,09,1, 11.9,1,1, 3.385, 10590.214, 459.202, 52904.698 25/11/03,11:50:43,02,09,1, 11.9,1,1, 3.385, 10590.233, 459.192, 52904.698 25/11/03,11:50:43,03,09,1, 11.9,1,1, 3.385, 10590.251, 459.227, 52904.697 25/11/03,11:50:43,04,09,1, 11.9,1,1, 3.385, 10590.237, 459.258, 52904.742 25/11/03,11:50:43,05,09,1, 11.9,1,1, 3.385, 10590.231, 459.237, 52904.671 25/11/03,11:50:43,06,09,1, 11.9,1,1, 3.385, 10590.261, 459.245, 52904.707 25/11/03,11:50:43,07,09,1, 11.9,1,1, 3.385, 10590.216, 459.266, 52904.703 25/11/03,11:50:43,08,09,1, 11.9,1,1, 3.385, 10590.261, 459.254, 52904.660 25/11/03,11:50:43,09,09,1, 11.9,1,1, 3.385, 10590.261, 459.246, 52904.684 25/11/03,11:50:43,10,09,1, 11.9,1,1, 3.385, 10590.253, 459.238, 52904.619 25/11/03,11:50:43,11,09,1, 11.9,1,1, 3.385, 10590.258, 459.279, 52904.630 25/11/03,11:50:43,12,09,1, 11.9,1,1, 3.385, 10590.261, 459.294, 52904.636 25/11/03,11:50:43,13,09,1, 11.9,1,1, 3.385, 10590.241, 459.293, 52904.642 25/11/03,11:50:43,14,09,1, 11.9,1,1, 3.385, 10590.258, 459.341, 52904.658 25/11/03,11:50:43,15,09,1, 11.9,1,1, 3.385, 10590.277, 459.328, 52904.706 25/11/03,11:50:43,16,09,1, 11.9,1,1, 3.385, 10590.285, 459.335, 52904.704 25/11/03,11:50:43,17,09,1, 11.9,1,1, 3.385, 10590.278, 459.333, 52904.719 25/11/03,11:50:43,18,09,1, 11.9,1,1, 3.385, 10590.288, 459.325, 52904.686 25/11/03,11:50:43,19,09,1, 11.9,1,1, 3.385, 10590.282, 459.355, 52904.653 25/11/03,11:50:44,00,10,1, 11.9,1,1, 3.388, 10590.279, 459.355, 52904.653 25/11/03,11:50:44,01,10,1, 11.9,1,1, 3.388, 10590.306, 459.354, 52904.652 25/11/03,11:50:44,02,10,1, 11.9,1,1, 3.388, 10590.317, 459.360, 52904.688 25/11/03,11:50:44,03,10,1, 11.9,1,1, 3.388, 10590.283, 459.382, 52904.692 25/11/03,11:50:44,04,10,1, 11.9,1,1, 3.388, 10590.325, 459.392, 52904.649 25/11/03,11:50:44,05,10,1, 11.9,1,1, 3.388, 10590.307, 459.393, 52904.674 25/11/03,11:50:44,06,10,1, 11.9,1,1, 3.388, 10590.320, 459.399, 52904.671 25/11/03,11:50:44,07,10,1, 11.9,1,1, 3.388, 10590.308, 459.403, 52904.567 25/11/03,11:50:44,08,10,1, 11.9,1,1, 3.388, 10590.308, 459.408, 52904.637 25/11/03,11:50:44,09,10,1, 11.9,1,1, 3.388, 10590.357, 459.439, 52904.663 25/11/03,11:50:44,10,10,1, 11.9,1,1, 3.388, 10590.355, 459.450, 52904.629 25/11/03,11:50:44,11,10,1, 11.9,1,1, 3.388, 10590.329, 459.451, 52904.683 25/11/03,11:50:44,12,10,1, 11.9,1,1, 3.388, 10590.342, 459.443, 52904.634 25/11/03,11:50:44,13,10,1, 11.9,1,1, 3.388, 10590.360, 459.470, 52904.571 25/11/03,11:50:44,14,10,1, 11.9,1,1, 3.388, 10590.370, 459.488, 52904.628 25/11/03,11:50:44,15,10,1, 11.9,1,1, 3.388, 10590.348, 459.459, 52904.579 25/11/03,11:50:44,16,10,1, 11.9,1,1, 3.388, 10590.357, 459.494, 52904.598 25/11/03,11:50:44,17,10,1, 11.9,1,1, 3.388, 10590.373, 459.479, 52904.625 25/11/03,11:50:44,18,10,1, 11.9,1,1, 3.388, 10590.360, 459.468, 52904.662 25/11/03,11:50:44,19,10,1, 11.9,1,1, 3.388, 10590.364, 459.509, 52904.630 25/11/03,11:50:45,00,10,1, 11.9,1,1, 3.389, 10590.363, 459.509, 52904.630 25/11/03,11:50:45,01,10,1, 11.9,1,1, 3.389, 10590.385, 459.532, 52904.626 25/11/03,11:50:45,02,10,1, 11.9,1,1, 3.389, 10590.388, 459.532, 52904.658 25/11/03,11:50:45,03,10,1, 11.9,1,1, 3.389, 10590.399, 459.542, 52904.646 25/11/03,11:50:45,04,10,1, 11.9,1,1, 3.389, 10590.405, 459.529, 52904.575 25/11/03,11:50:45,05,10,1, 11.9,1,1, 3.389, 10590.389, 459.565, 52904.595 25/11/03,11:50:45,06,10,1, 11.9,1,1, 3.389, 10590.431, 459.572, 52904.612 25/11/03,11:50:45,07,10,1, 11.9,1,1, 3.389, 10590.399, 459.556, 52904.591 25/11/03,11:50:45,08,10,1, 11.9,1,1, 3.389, 10590.412, 459.581, 52904.553 25/11/03,11:50:45,09,10,1, 11.9,1,1, 3.389, 10590.417, 459.582, 52904.601 25/11/03,11:50:45,10,10,1, 11.9,1,1, 3.389, 10590.437, 459.587, 52904.330 25/11/03,11:50:45,11,10,1, 11.9,1,1, 3.389, 10590.460, 459.589, 52904.537 25/11/03,11:50:45,12,10,1, 11.9,1,1, 3.389, 10590.460, 459.629, 52904.747 25/11/03,11:50:45,13,10,1, 11.9,1,1, 3.389, 10590.436, 459.601, 52904.506 25/11/03,11:50:45,14,10,1, 11.9,1,1, 3.389, 10590.413, 459.644, 52904.543 25/11/03,11:50:45,15,10,1, 11.9,1,1, 3.389, 10590.439, 459.648, 52904.590 25/11/03,11:50:45,16,10,1, 11.9,1,1, 3.389, 10590.442, 459.654, 52904.600 25/11/03,11:50:45,17,10,1, 11.9,1,1, 3.389, 10590.455, 459.651, 52904.572 25/11/03,11:50:45,18,10,1, 11.9,1,1, 3.389, 10590.454, 459.668, 52904.585 25/11/03,11:50:45,19,10,1, 11.9,1,1, 3.389, 10590.459, 459.659, 52904.599 25/11/03,11:50:46,00,10,1, 11.9,1,1, 3.388, 10590.454, 459.659, 52904.599 25/11/03,11:50:46,01,10,1, 11.9,1,1, 3.388, 10590.474, 459.681, 52904.563 25/11/03,11:50:46,02,10,1, 11.9,1,1, 3.388, 10590.488, 459.696, 52904.501 25/11/03,11:50:46,03,10,1, 11.9,1,1, 3.388, 10590.464, 459.708, 52904.631 25/11/03,11:50:46,04,10,1, 11.9,1,1, 3.388, 10590.483, 459.694, 52904.577 25/11/03,11:50:46,05,10,1, 11.9,1,1, 3.388, 10590.464, 459.706, 52904.611 25/11/03,11:50:46,06,10,1, 11.9,1,1, 3.388, 10590.475, 459.716, 52904.523 25/11/03,11:50:46,07,10,1, 11.9,1,1, 3.388, 10590.495, 459.724, 52904.555 25/11/03,11:50:46,08,10,1, 11.9,1,1, 3.388, 10590.508, 459.752, 52904.527 25/11/03,11:50:46,09,10,1, 11.9,1,1, 3.388, 10590.498, 459.751, 52904.578 25/11/03,11:50:46,10,10,1, 11.9,1,1, 3.388, 10590.500, 459.759, 52904.502 25/11/03,11:50:46,11,10,1, 11.9,1,1, 3.388, 10590.499, 459.769, 52904.526 25/11/03,11:50:46,12,10,1, 11.9,1,1, 3.388, 10590.522, 459.784, 52904.526 25/11/03,11:50:46,13,10,1, 11.9,1,1, 3.388, 10590.504, 459.798, 52904.515 25/11/03,11:50:46,14,10,1, 11.9,1,1, 3.388, 10590.537, 459.806, 52904.544 25/11/03,11:50:46,15,10,1, 11.9,1,1, 3.388, 10590.526, 459.807, 52904.521 25/11/03,11:50:46,16,10,1, 11.9,1,1, 3.388, 10590.540, 459.798, 52904.501 25/11/03,11:50:46,17,10,1, 11.9,1,1, 3.388, 10590.564, 459.822, 52904.517 25/11/03,11:50:46,18,10,1, 11.9,1,1, 3.388, 10590.569, 459.832, 52904.571 25/11/03,11:50:46,19,10,1, 11.9,1,1, 3.388, 10590.575, 459.873, 52904.566 25/11/03,11:50:47,00,10,1, 11.9,1,1, 3.387, 10590.571, 459.873, 52904.566 25/11/03,11:50:47,01,10,1, 11.9,1,1, 3.387, 10590.553, 459.868, 52904.514 25/11/03,11:50:47,02,10,1, 11.9,1,1, 3.387, 10590.566, 459.865, 52904.496 25/11/03,11:50:47,03,10,1, 11.9,1,1, 3.387, 10590.565, 459.886, 52904.495 25/11/03,11:50:47,04,10,1, 11.9,1,1, 3.387, 10590.568, 459.918, 52904.493 25/11/03,11:50:47,05,10,1, 11.9,1,1, 3.387, 10590.588, 459.895, 52904.542 25/11/03,11:50:47,06,10,1, 11.9,1,1, 3.387, 10590.588, 459.918, 52904.533 25/11/03,11:50:47,07,10,1, 11.9,1,1, 3.387, 10590.598, 459.907, 52904.434 25/11/03,11:50:47,08,10,1, 11.9,1,1, 3.387, 10590.592, 459.909, 52904.416 25/11/03,11:50:47,09,10,1, 11.9,1,1, 3.387, 10590.614, 459.929, 52904.419 25/11/03,11:50:47,10,10,1, 11.9,1,1, 3.387, 10590.606, 459.936, 52904.468 25/11/03,11:50:47,11,10,1, 11.9,1,1, 3.387, 10590.601, 459.942, 52904.402 25/11/03,11:50:47,12,10,1, 11.9,1,1, 3.387, 10590.632, 459.976, 52904.377 25/11/03,11:50:47,13,10,1, 11.9,1,1, 3.387, 10590.599, 459.966, 52904.416 25/11/03,11:50:47,14,10,1, 11.9,1,1, 3.387, 10590.623, 460.003, 52904.481 25/11/03,11:50:47,15,10,1, 11.9,1,1, 3.387, 10590.616, 459.995, 52904.460 25/11/03,11:50:47,16,10,1, 11.9,1,1, 3.387, 10590.620, 459.995, 52904.419 25/11/03,11:50:47,17,10,1, 11.9,1,1, 3.387, 10590.645, 460.008, 52904.504 25/11/03,11:50:47,18,10,1, 11.9,1,1, 3.387, 10590.639, 460.025, 52904.429 25/11/03,11:50:47,19,10,1, 11.9,1,1, 3.387, 10590.683, 459.989, 52904.432 25/11/03,11:50:48,00,10,1, 11.9,1,1, 3.388, 10590.680, 459.989, 52904.432 25/11/03,11:50:48,01,10,1, 11.9,1,1, 3.388, 10590.688, 460.011, 52904.385 25/11/03,11:50:48,02,10,1, 11.9,1,1, 3.388, 10590.678, 460.024, 52904.392 25/11/03,11:50:48,03,10,1, 11.9,1,1, 3.388, 10590.690, 460.036, 52904.398 25/11/03,11:50:48,04,10,1, 11.9,1,1, 3.388, 10590.715, 460.035, 52904.440 25/11/03,11:50:48,05,10,1, 11.9,1,1, 3.388, 10590.699, 460.035, 52904.323 25/11/03,11:50:48,06,10,1, 11.9,1,1, 3.388, 10590.686, 460.059, 52904.437 25/11/03,11:50:48,07,10,1, 11.9,1,1, 3.388, 10590.708, 460.057, 52904.362 25/11/03,11:50:48,08,10,1, 11.9,1,1, 3.388, 10590.721, 460.041, 52904.298 25/11/03,11:50:48,09,10,1, 11.9,1,1, 3.388, 10590.730, 460.092, 52904.360 25/11/03,11:50:48,10,10,1, 11.9,1,1, 3.388, 10590.745, 460.072, 52904.368 25/11/03,11:50:48,11,10,1, 11.9,1,1, 3.388, 10590.736, 460.074, 52904.336 25/11/03,11:50:48,12,10,1, 11.9,1,1, 3.388, 10590.731, 460.082, 52904.330 25/11/03,11:50:48,13,10,1, 11.9,1,1, 3.388, 10590.753, 460.123, 52904.371 25/11/03,11:50:48,14,10,1, 11.9,1,1, 3.388, 10590.749, 460.108, 52904.363 25/11/03,11:50:48,15,10,1, 11.9,1,1, 3.388, 10590.746, 460.102, 52904.356 25/11/03,11:50:48,16,10,1, 11.9,1,1, 3.388, 10590.755, 460.130, 52904.368 25/11/03,11:50:48,17,10,1, 11.9,1,1, 3.388, 10590.767, 460.141, 52904.354 25/11/03,11:50:48,18,10,1, 11.9,1,1, 3.388, 10590.768, 460.142, 52904.347 25/11/03,11:50:48,19,10,1, 11.9,1,1, 3.388, 10590.762, 460.154, 52904.300 25/11/03,11:50:49,00,10,1, 11.9,1,1, 3.388, 10590.755, 460.154, 52904.300 25/11/03,11:50:49,01,10,1, 11.9,1,1, 3.388, 10590.779, 460.152, 52904.358 25/11/03,11:50:49,02,10,1, 11.9,1,1, 3.388, 10590.793, 460.162, 52904.291 25/11/03,11:50:49,03,10,1, 11.9,1,1, 3.388, 10590.821, 460.157, 52904.331 25/11/03,11:50:49,04,10,1, 11.9,1,1, 3.388, 10590.795, 460.155, 52904.328 25/11/03,11:50:49,05,10,1, 11.9,1,1, 3.388, 10590.801, 460.154, 52904.282 25/11/03,11:50:49,06,10,1, 11.9,1,1, 3.388, 10590.794, 460.172, 52904.262 25/11/03,11:50:49,07,10,1, 11.9,1,1, 3.388, 10590.826, 460.204, 52904.314 25/11/03,11:50:49,08,10,1, 11.9,1,1, 3.388, 10590.815, 460.215, 52904.354 25/11/03,11:50:49,09,10,1, 11.9,1,1, 3.388, 10590.816, 460.197, 52904.273 25/11/03,11:50:49,10,10,1, 11.9,1,1, 3.388, 10590.824, 460.210, 52904.290 25/11/03,11:50:49,11,10,1, 11.9,1,1, 3.388, 10590.824, 460.205, 52904.234 25/11/03,11:50:49,12,10,1, 11.9,1,1, 3.388, 10590.834, 460.243, 52904.325 25/11/03,11:50:49,13,10,1, 11.9,1,1, 3.388, 10590.844, 460.227, 52904.254 25/11/03,11:50:49,14,10,1, 11.9,1,1, 3.388, 10590.861, 460.216, 52904.259 25/11/03,11:50:49,15,10,1, 11.9,1,1, 3.388, 10590.851, 460.229, 52904.185 25/11/03,11:50:49,16,10,1, 11.9,1,1, 3.388, 10590.858, 460.244, 52904.241 25/11/03,11:50:49,17,10,1, 11.9,1,1, 3.388, 10590.879, 460.246, 52904.239 25/11/03,11:50:49,18,10,1, 11.9,1,1, 3.388, 10590.865, 460.265, 52904.249 25/11/03,11:50:49,19,10,1, 11.9,1,1, 3.388, 10590.884, 460.261, 52904.258 25/11/03,11:50:50,00,10,1, 12.0,1,1, 3.391, 10590.880, 460.261, 52904.258 25/11/03,11:50:50,01,10,1, 12.0,1,1, 3.391, 10590.881, 460.253, 52904.235 25/11/03,11:50:50,02,10,1, 12.0,1,1, 3.391, 10590.893, 460.256, 52904.260 25/11/03,11:50:50,03,10,1, 12.0,1,1, 3.391, 10590.921, 460.281, 52904.247 25/11/03,11:50:50,04,10,1, 12.0,1,1, 3.391, 10590.909, 460.271, 52904.266 25/11/03,11:50:50,05,10,1, 12.0,1,1, 3.391, 10590.931, 460.275, 52904.219 25/11/03,11:50:50,06,10,1, 12.0,1,1, 3.391, 10590.915, 460.285, 52904.231 25/11/03,11:50:50,07,10,1, 12.0,1,1, 3.391, 10590.927, 460.288, 52904.218 25/11/03,11:50:50,08,10,1, 12.0,1,1, 3.391, 10590.933, 460.275, 52904.201 25/11/03,11:50:50,09,10,1, 12.0,1,1, 3.391, 10590.938, 460.304, 52904.210 25/11/03,11:50:50,10,10,1, 12.0,1,1, 3.391, 10590.950, 460.302, 52904.219 25/11/03,11:50:50,11,10,1, 12.0,1,1, 3.391, 10590.937, 460.352, 52904.190 25/11/03,11:50:50,12,10,1, 12.0,1,1, 3.391, 10590.957, 460.333, 52904.179 25/11/03,11:50:50,13,10,1, 12.0,1,1, 3.391, 10590.974, 460.339, 52904.187 25/11/03,11:50:50,14,10,1, 12.0,1,1, 3.391, 10590.951, 460.371, 52904.150 25/11/03,11:50:50,15,10,1, 12.0,1,1, 3.391, 10590.971, 460.375, 52904.196 25/11/03,11:50:50,16,10,1, 12.0,1,1, 3.391, 10590.976, 460.392, 52904.168 25/11/03,11:50:50,17,10,1, 12.0,1,1, 3.391, 10590.987, 460.387, 52904.166 25/11/03,11:50:50,18,10,1, 12.0,1,1, 3.391, 10590.962, 460.382, 52904.171 25/11/03,11:50:50,19,10,1, 12.0,1,1, 3.391, 10590.985, 460.419, 52904.163 25/11/03,11:50:51,00,10,1, 11.9,1,1, 3.391, 10590.980, 460.419, 52904.163 25/11/03,11:50:51,01,10,1, 11.9,1,1, 3.391, 10591.017, 460.398, 52904.141 25/11/03,11:50:51,02,10,1, 11.9,1,1, 3.391, 10591.010, 460.417, 52904.176 25/11/03,11:50:51,03,10,1, 11.9,1,1, 3.391, 10591.035, 460.415, 52904.136 25/11/03,11:50:51,04,10,1, 11.9,1,1, 3.391, 10591.009, 460.428, 52904.158 25/11/03,11:50:51,05,10,1, 11.9,1,1, 3.391, 10591.029, 460.446, 52904.198 25/11/03,11:50:51,06,10,1, 11.9,1,1, 3.391, 10591.027, 460.444, 52904.105 25/11/03,11:50:51,07,10,1, 11.9,1,1, 3.391, 10591.026, 460.453, 52904.082 25/11/03,11:50:51,08,10,1, 11.9,1,1, 3.391, 10591.039, 460.465, 52904.158 25/11/03,11:50:51,09,10,1, 11.9,1,1, 3.391, 10591.039, 460.458, 52904.099 25/11/03,11:50:51,10,10,1, 11.9,1,1, 3.391, 10591.047, 460.463, 52904.064 25/11/03,11:50:51,11,10,1, 11.9,1,1, 3.391, 10591.032, 460.468, 52904.139 25/11/03,11:50:51,12,10,1, 11.9,1,1, 3.391, 10591.059, 460.479, 52904.035 25/11/03,11:50:51,13,10,1, 11.9,1,1, 3.391, 10591.061, 460.501, 52904.114 25/11/03,11:50:51,14,10,1, 11.9,1,1, 3.391, 10591.050, 460.484, 52904.066 25/11/03,11:50:51,15,10,1, 11.9,1,1, 3.391, 10591.050, 460.510, 52904.065 25/11/03,11:50:51,16,10,1, 11.9,1,1, 3.391, 10591.074, 460.493, 52904.066 25/11/03,11:50:51,17,10,1, 11.9,1,1, 3.391, 10591.087, 460.495, 52904.090 25/11/03,11:50:51,18,10,1, 11.9,1,1, 3.391, 10591.074, 460.524, 52904.071 25/11/03,11:50:51,19,10,1, 11.9,1,1, 3.391, 10591.055, 460.531, 52904.097 25/11/03,11:50:52,00,10,1, 11.9,1,1, 3.392, 10591.055, 460.531, 52904.097 25/11/03,11:50:52,01,10,1, 11.9,1,1, 3.392, 10591.082, 460.511, 52904.024 25/11/03,11:50:52,02,10,1, 11.9,1,1, 3.392, 10591.102, 460.512, 52904.017 25/11/03,11:50:52,03,10,1, 11.9,1,1, 3.392, 10591.087, 460.513, 52904.050 25/11/03,11:50:52,04,10,1, 11.9,1,1, 3.392, 10591.097, 460.541, 52903.999 25/11/03,11:50:52,05,10,1, 11.9,1,1, 3.392, 10591.117, 460.514, 52904.010 25/11/03,11:50:52,06,10,1, 11.9,1,1, 3.392, 10591.104, 460.547, 52903.986 25/11/03,11:50:52,07,10,1, 11.9,1,1, 3.392, 10591.135, 460.557, 52904.028 25/11/03,11:50:52,08,10,1, 11.9,1,1, 3.392, 10591.132, 460.567, 52904.011 25/11/03,11:50:52,09,10,1, 11.9,1,1, 3.392, 10591.121, 460.579, 52904.007 25/11/03,11:50:52,10,10,1, 11.9,1,1, 3.392, 10591.137, 460.577, 52903.995 25/11/03,11:50:52,11,10,1, 11.9,1,1, 3.392, 10591.121, 460.603, 52903.937 25/11/03,11:50:52,12,10,1, 11.9,1,1, 3.392, 10591.126, 460.566, 52903.923 25/11/03,11:50:52,13,10,1, 11.9,1,1, 3.392, 10591.146, 460.581, 52904.004 25/11/03,11:50:52,14,10,1, 11.9,1,1, 3.392, 10591.138, 460.613, 52904.057 25/11/03,11:50:52,15,10,1, 11.9,1,1, 3.392, 10591.161, 460.592, 52903.907 25/11/03,11:50:52,16,10,1, 11.9,1,1, 3.392, 10591.161, 460.610, 52903.879 25/11/03,11:50:52,17,10,1, 11.9,1,1, 3.392, 10591.158, 460.616, 52903.915 25/11/03,11:50:52,18,10,1, 11.9,1,1, 3.392, 10591.182, 460.600, 52903.946 25/11/03,11:50:52,19,10,1, 11.9,1,1, 3.392, 10591.183, 460.629, 52903.950 25/11/03,11:50:53,00,09,1, 11.9,1,1, 3.391, 10591.180, 460.629, 52903.950 25/11/03,11:50:53,01,09,1, 11.9,1,1, 3.391, 10591.202, 460.656, 52903.889 25/11/03,11:50:53,02,09,1, 11.9,1,1, 3.391, 10591.215, 460.665, 52903.887 25/11/03,11:50:53,03,09,1, 11.9,1,1, 3.391, 10591.214, 460.667, 52903.945 25/11/03,11:50:53,04,09,1, 11.9,1,1, 3.391, 10591.218, 460.665, 52903.951 25/11/03,11:50:53,05,09,1, 11.9,1,1, 3.391, 10591.216, 460.660, 52903.889 25/11/03,11:50:53,06,09,1, 11.9,1,1, 3.391, 10591.233, 460.654, 52903.861 25/11/03,11:50:53,07,09,1, 11.9,1,1, 3.391, 10591.220, 460.686, 52903.951 25/11/03,11:50:53,08,09,1, 11.9,1,1, 3.391, 10591.246, 460.658, 52903.868 25/11/03,11:50:53,09,09,1, 11.9,1,1, 3.391, 10591.224, 460.698, 52903.866 25/11/03,11:50:53,10,09,1, 11.9,1,1, 3.391, 10591.250, 460.682, 52903.935 25/11/03,11:50:53,11,09,1, 11.9,1,1, 3.391, 10591.266, 460.687, 52903.847 25/11/03,11:50:53,12,09,1, 11.9,1,1, 3.391, 10591.254, 460.717, 52903.850 25/11/03,11:50:53,13,09,1, 11.9,1,1, 3.391, 10591.240, 460.715, 52903.953 25/11/03,11:50:53,14,09,1, 11.9,1,1, 3.391, 10591.289, 460.698, 52903.891 25/11/03,11:50:53,15,09,1, 11.9,1,1, 3.391, 10591.284, 460.733, 52903.849 25/11/03,11:50:53,16,09,1, 11.9,1,1, 3.391, 10591.294, 460.730, 52903.907 25/11/03,11:50:53,17,09,1, 11.9,1,1, 3.391, 10591.329, 460.720, 52903.705 25/11/03,11:50:53,18,09,1, 11.9,1,1, 3.391, 10591.312, 460.780, 52903.916 25/11/03,11:50:53,19,09,1, 11.9,1,1, 3.391, 10591.285, 460.779, 52903.817 25/11/03,11:50:54,00,10,1, 12.0,1,1, 3.392, 10591.280, 460.779, 52903.817 25/11/03,11:50:54,01,10,1, 12.0,1,1, 3.392, 10591.318, 460.775, 52903.813 25/11/03,11:50:54,02,10,1, 12.0,1,1, 3.392, 10591.305, 460.795, 52903.889 25/11/03,11:50:54,03,10,1, 12.0,1,1, 3.392, 10591.309, 460.791, 52903.851 25/11/03,11:50:54,04,10,1, 12.0,1,1, 3.392, 10591.324, 460.784, 52903.821 25/11/03,11:50:54,05,10,1, 12.0,1,1, 3.392, 10591.307, 460.779, 52903.797 25/11/03,11:50:54,06,10,1, 12.0,1,1, 3.392, 10591.362, 460.794, 52903.786 25/11/03,11:50:54,07,10,1, 12.0,1,1, 3.392, 10591.358, 460.826, 52903.843 25/11/03,11:50:54,08,10,1, 12.0,1,1, 3.392, 10591.350, 460.821, 52903.833 25/11/03,11:50:54,09,10,1, 12.0,1,1, 3.392, 10591.363, 460.809, 52903.789 25/11/03,11:50:54,10,10,1, 12.0,1,1, 3.392, 10591.359, 460.832, 52903.803 25/11/03,11:50:54,11,10,1, 12.0,1,1, 3.392, 10591.365, 460.826, 52903.783 25/11/03,11:50:54,12,10,1, 12.0,1,1, 3.392, 10591.374, 460.830, 52903.795 25/11/03,11:50:54,13,10,1, 12.0,1,1, 3.392, 10591.368, 460.851, 52903.783 25/11/03,11:50:54,14,10,1, 12.0,1,1, 3.392, 10591.386, 460.871, 52903.785 25/11/03,11:50:54,15,10,1, 12.0,1,1, 3.392, 10591.395, 460.825, 52903.747 25/11/03,11:50:54,16,10,1, 12.0,1,1, 3.392, 10591.386, 460.829, 52903.750 25/11/03,11:50:54,17,10,1, 12.0,1,1, 3.392, 10591.381, 460.866, 52903.785 25/11/03,11:50:54,18,10,1, 12.0,1,1, 3.392, 10591.384, 460.843, 52903.651 25/11/03,11:50:54,19,10,1, 12.0,1,1, 3.392, 10591.391, 460.878, 52903.795 25/11/03,11:50:55,00,09,1, 12.0,1,1, 3.391, 10591.389, 460.878, 52903.795 25/11/03,11:50:55,01,09,1, 12.0,1,1, 3.391, 10591.424, 460.855, 52903.758 25/11/03,11:50:55,02,09,1, 12.0,1,1, 3.391, 10591.427, 460.883, 52903.710 25/11/03,11:50:55,03,09,1, 12.0,1,1, 3.391, 10591.427, 460.905, 52903.669 25/11/03,11:50:55,04,09,1, 12.0,1,1, 3.391, 10591.428, 460.889, 52903.729 25/11/03,11:50:55,05,09,1, 12.0,1,1, 3.391, 10591.417, 460.908, 52903.689 25/11/03,11:50:55,06,09,1, 12.0,1,1, 3.391, 10591.443, 460.923, 52903.680 25/11/03,11:50:55,07,09,1, 12.0,1,1, 3.391, 10591.438, 460.922, 52903.670 25/11/03,11:50:55,08,09,1, 12.0,1,1, 3.391, 10591.446, 460.908, 52903.719 25/11/03,11:50:55,09,09,1, 12.0,1,1, 3.391, 10591.482, 460.927, 52903.701 25/11/03,11:50:55,10,09,1, 12.0,1,1, 3.391, 10591.463, 460.909, 52903.678 25/11/03,11:50:55,11,09,1, 12.0,1,1, 3.391, 10591.485, 460.949, 52903.699 25/11/03,11:50:55,12,09,1, 12.0,1,1, 3.391, 10591.478, 460.945, 52903.698 25/11/03,11:50:55,13,09,1, 12.0,1,1, 3.391, 10591.501, 460.920, 52903.579 25/11/03,11:50:55,14,09,1, 12.0,1,1, 3.391, 10591.496, 460.929, 52903.599 25/11/03,11:50:55,15,09,1, 12.0,1,1, 3.391, 10591.482, 460.945, 52903.610 25/11/03,11:50:55,16,09,1, 12.0,1,1, 3.391, 10591.515, 460.945, 52903.601 25/11/03,11:50:55,17,09,1, 12.0,1,1, 3.391, 10591.526, 460.963, 52903.597 25/11/03,11:50:55,18,09,1, 12.0,1,1, 3.391, 10591.552, 460.979, 52903.668 25/11/03,11:50:55,19,09,1, 12.0,1,1, 3.391, 10591.533, 460.979, 52903.649 25/11/03,11:50:56,00,09,1, 12.0,1,1, 3.390, 10591.531, 460.979, 52903.649 25/11/03,11:50:56,01,09,1, 12.0,1,1, 3.390, 10591.559, 460.959, 52903.637 25/11/03,11:50:56,02,09,1, 12.0,1,1, 3.390, 10591.528, 460.975, 52903.683 25/11/03,11:50:56,03,09,1, 12.0,1,1, 3.390, 10591.573, 460.978, 52903.584 25/11/03,11:50:56,04,09,1, 12.0,1,1, 3.390, 10591.563, 461.011, 52903.632 25/11/03,11:50:56,05,09,1, 12.0,1,1, 3.390, 10591.576, 460.985, 52903.561 25/11/03,11:50:56,06,09,1, 12.0,1,1, 3.390, 10591.578, 460.980, 52903.561 25/11/03,11:50:56,07,09,1, 12.0,1,1, 3.390, 10591.609, 461.006, 52903.629 25/11/03,11:50:56,08,09,1, 12.0,1,1, 3.390, 10591.588, 460.988, 52903.596 25/11/03,11:50:56,09,09,1, 12.0,1,1, 3.390, 10591.603, 460.989, 52903.573 25/11/03,11:50:56,10,09,1, 12.0,1,1, 3.390, 10591.629, 461.004, 52903.607 25/11/03,11:50:56,11,09,1, 12.0,1,1, 3.390, 10591.628, 461.018, 52903.602 25/11/03,11:50:56,12,09,1, 12.0,1,1, 3.390, 10591.664, 461.014, 52903.595 25/11/03,11:50:56,13,09,1, 12.0,1,1, 3.390, 10591.630, 461.043, 52903.521 25/11/03,11:50:56,14,09,1, 12.0,1,1, 3.390, 10591.630, 461.043, 52903.577 25/11/03,11:50:56,15,09,1, 12.0,1,1, 3.390, 10591.672, 461.038, 52903.551 25/11/03,11:50:56,16,09,1, 12.0,1,1, 3.390, 10591.685, 461.046, 52903.510 25/11/03,11:50:56,17,09,1, 12.0,1,1, 3.390, 10591.674, 461.043, 52903.599 25/11/03,11:50:56,18,09,1, 12.0,1,1, 3.390, 10591.665, 461.046, 52903.542 25/11/03,11:50:56,19,09,1, 12.0,1,1, 3.390, 10591.708, 461.066, 52903.482 25/11/03,11:50:57,00,09,1, 12.0,1,1, 3.391, 10591.706, 461.066, 52903.482 25/11/03,11:50:57,01,09,1, 12.0,1,1, 3.391, 10591.706, 461.069, 52903.519 25/11/03,11:50:57,02,09,1, 12.0,1,1, 3.391, 10591.708, 461.098, 52903.654 25/11/03,11:50:57,03,09,1, 12.0,1,1, 3.391, 10591.718, 461.127, 52903.757 25/11/03,11:50:57,04,09,1, 12.0,1,1, 3.391, 10591.724, 461.141, 52903.720 25/11/03,11:50:57,05,09,1, 12.0,1,1, 3.391, 10591.721, 461.135, 52903.664 25/11/03,11:50:57,06,09,1, 12.0,1,1, 3.391, 10591.739, 461.128, 52903.672 25/11/03,11:50:57,07,09,1, 12.0,1,1, 3.391, 10591.754, 461.140, 52903.623 25/11/03,11:50:57,08,09,1, 12.0,1,1, 3.391, 10591.758, 461.114, 52903.664 25/11/03,11:50:57,09,09,1, 12.0,1,1, 3.391, 10591.758, 461.147, 52903.662 25/11/03,11:50:57,10,09,1, 12.0,1,1, 3.391, 10591.781, 461.156, 52903.602 25/11/03,11:50:57,11,09,1, 12.0,1,1, 3.391, 10591.789, 461.148, 52903.565 25/11/03,11:50:57,12,09,1, 12.0,1,1, 3.391, 10591.785, 461.132, 52903.570 25/11/03,11:50:57,13,09,1, 12.0,1,1, 3.391, 10591.798, 461.146, 52903.543 25/11/03,11:50:57,14,09,1, 12.0,1,1, 3.391, 10591.800, 461.155, 52903.571 25/11/03,11:50:57,15,09,1, 12.0,1,1, 3.391, 10591.820, 461.140, 52903.631 25/11/03,11:50:57,16,09,1, 12.0,1,1, 3.391, 10591.824, 461.175, 52903.600 25/11/03,11:50:57,17,09,1, 12.0,1,1, 3.391, 10591.831, 461.183, 52903.590 25/11/03,11:50:57,18,09,1, 12.0,1,1, 3.391, 10591.858, 461.179, 52903.569 25/11/03,11:50:57,19,09,1, 12.0,1,1, 3.391, 10591.830, 461.189, 52903.584 25/11/03,11:50:58,00,09,1, 12.0,1,1, 3.392, 10591.823, 461.189, 52903.584 25/11/03,11:50:58,01,09,1, 12.0,1,1, 3.392, 10591.856, 461.205, 52903.631 25/11/03,11:50:58,02,09,1, 12.0,1,1, 3.392, 10591.861, 461.201, 52903.574 25/11/03,11:50:58,03,09,1, 12.0,1,1, 3.392, 10591.885, 461.200, 52903.559 25/11/03,11:50:58,04,09,1, 12.0,1,1, 3.392, 10591.893, 461.205, 52903.628 25/11/03,11:50:58,05,09,1, 12.0,1,1, 3.392, 10591.869, 461.192, 52903.563 25/11/03,11:50:58,06,09,1, 12.0,1,1, 3.392, 10591.901, 461.233, 52903.564 25/11/03,11:50:58,07,09,1, 12.0,1,1, 3.392, 10591.920, 461.219, 52903.561 25/11/03,11:50:58,08,09,1, 12.0,1,1, 3.392, 10591.882, 461.221, 52903.485 25/11/03,11:50:58,09,09,1, 12.0,1,1, 3.392, 10591.928, 461.211, 52903.504 25/11/03,11:50:58,10,09,1, 12.0,1,1, 3.392, 10591.951, 461.250, 52903.531 25/11/03,11:50:58,11,09,1, 12.0,1,1, 3.392, 10591.908, 461.224, 52903.500 25/11/03,11:50:58,12,09,1, 12.0,1,1, 3.392, 10591.925, 461.254, 52903.542 25/11/03,11:50:58,13,09,1, 12.0,1,1, 3.392, 10591.946, 461.260, 52903.542 25/11/03,11:50:58,14,09,1, 12.0,1,1, 3.392, 10591.969, 461.255, 52903.587 25/11/03,11:50:58,15,09,1, 12.0,1,1, 3.392, 10591.973, 461.230, 52903.503 25/11/03,11:50:58,16,09,1, 12.0,1,1, 3.392, 10591.991, 461.263, 52903.503 25/11/03,11:50:58,17,09,1, 12.0,1,1, 3.392, 10591.993, 461.246, 52903.517 25/11/03,11:50:58,18,09,1, 12.0,1,1, 3.392, 10592.000, 461.268, 52903.480 25/11/03,11:50:58,19,09,1, 12.0,1,1, 3.392, 10592.005, 461.301, 52903.497 25/11/03,11:50:59,00,09,1, 12.0,1,1, 3.388, 10591.998, 461.301, 52903.497 25/11/03,11:50:59,01,09,1, 12.0,1,1, 3.388, 10592.012, 461.275, 52903.414 25/11/03,11:50:59,02,09,1, 12.0,1,1, 3.388, 10592.024, 461.288, 52903.427 25/11/03,11:50:59,03,09,1, 12.0,1,1, 3.388, 10592.018, 461.293, 52903.439 25/11/03,11:50:59,04,09,1, 12.0,1,1, 3.388, 10592.021, 461.297, 52903.397 25/11/03,11:50:59,05,09,1, 12.0,1,1, 3.388, 10592.067, 461.312, 52903.429 25/11/03,11:50:59,06,09,1, 12.0,1,1, 3.388, 10592.035, 461.293, 52903.516 25/11/03,11:50:59,07,09,1, 12.0,1,1, 3.388, 10592.095, 461.317, 52903.423 25/11/03,11:50:59,08,09,1, 12.0,1,1, 3.388, 10592.069, 461.325, 52903.463 25/11/03,11:50:59,09,09,1, 12.0,1,1, 3.388, 10592.067, 461.332, 52903.441 25/11/03,11:50:59,10,09,1, 12.0,1,1, 3.388, 10592.070, 461.311, 52903.454 25/11/03,11:50:59,11,09,1, 12.0,1,1, 3.388, 10592.104, 461.316, 52903.367 25/11/03,11:50:59,12,09,1, 12.0,1,1, 3.388, 10592.108, 461.335, 52903.414 25/11/03,11:50:59,13,09,1, 12.0,1,1, 3.388, 10592.088, 461.308, 52903.392 25/11/03,11:50:59,14,09,1, 12.0,1,1, 3.388, 10592.108, 461.320, 52903.356 25/11/03,11:50:59,15,09,1, 12.0,1,1, 3.388, 10592.129, 461.321, 52903.401 25/11/03,11:50:59,16,09,1, 12.0,1,1, 3.388, 10592.120, 461.344, 52903.341 25/11/03,11:50:59,17,09,1, 12.0,1,1, 3.388, 10592.143, 461.305, 52903.328 25/11/03,11:50:59,18,09,1, 12.0,1,1, 3.388, 10592.140, 461.331, 52903.374 25/11/03,11:50:59,19,09,1, 12.0,1,1, 3.388, 10592.148, 461.320, 52903.391 25/11/03,11:51:00,00,09,1, 11.9,1,1, 3.392, 10592.140, 461.320, 52903.391 25/11/03,11:51:00,01,09,1, 11.9,1,1, 3.392, 10592.169, 461.346, 52903.327 25/11/03,11:51:00,02,09,1, 11.9,1,1, 3.392, 10592.171, 461.304, 52903.144 25/11/03,11:51:00,03,09,1, 11.9,1,1, 3.392, 10592.187, 461.318, 52903.208 25/11/03,11:51:00,04,09,1, 11.9,1,1, 3.392, 10592.229, 461.297, 52903.223 25/11/03,11:51:00,05,09,1, 11.9,1,1, 3.392, 10592.177, 461.313, 52903.226 25/11/03,11:51:00,06,09,1, 11.9,1,1, 3.392, 10592.207, 461.323, 52903.208 25/11/03,11:51:00,07,09,1, 11.9,1,1, 3.392, 10592.200, 461.344, 52903.131 25/11/03,11:51:00,08,09,1, 11.9,1,1, 3.392, 10592.192, 461.333, 52903.222 25/11/03,11:51:00,09,09,1, 11.9,1,1, 3.392, 10592.237, 461.319, 52903.205 25/11/03,11:51:00,10,09,1, 11.9,1,1, 3.392, 10592.224, 461.352, 52903.199 25/11/03,11:51:00,11,09,1, 11.9,1,1, 3.392, 10592.220, 461.364, 52903.155 25/11/03,11:51:00,12,09,1, 11.9,1,1, 3.392, 10592.257, 461.365, 52903.128 25/11/03,11:51:00,13,09,1, 11.9,1,1, 3.392, 10592.264, 461.369, 52903.098 25/11/03,11:51:00,14,09,1, 11.9,1,1, 3.392, 10592.252, 461.383, 52903.172 25/11/03,11:51:00,15,09,1, 11.9,1,1, 3.392, 10592.306, 461.355, 52902.890 25/11/03,11:51:00,16,09,1, 11.9,1,1, 3.392, 10592.221, 461.354, 52903.009 25/11/03,11:51:00,17,09,1, 11.9,1,1, 3.392, 10592.310, 461.384, 52903.220 25/11/03,11:51:00,18,09,1, 11.9,1,1, 3.392, 10592.310, 461.370, 52903.150 25/11/03,11:51:00,19,09,1, 11.9,1,1, 3.392, 10592.307, 461.379, 52903.245 25/11/03,11:51:01,00,09,1, 11.9,1,1, 3.387, 10592.307, 461.379, 52903.245 25/11/03,11:51:01,01,09,1, 11.9,1,1, 3.387, 10592.317, 461.426, 52903.240 25/11/03,11:51:01,02,09,1, 11.9,1,1, 3.387, 10592.323, 461.398, 52903.056 25/11/03,11:51:01,03,09,1, 11.9,1,1, 3.387, 10592.315, 461.402, 52903.077 25/11/03,11:51:01,04,09,1, 11.9,1,1, 3.387, 10592.342, 461.386, 52903.077 25/11/03,11:51:01,05,09,1, 11.9,1,1, 3.387, 10592.346, 461.394, 52903.048 25/11/03,11:51:01,06,09,1, 11.9,1,1, 3.387, 10592.337, 461.412, 52903.110 25/11/03,11:51:01,07,09,1, 11.9,1,1, 3.387, 10592.342, 461.420, 52903.096 25/11/03,11:51:01,08,09,1, 11.9,1,1, 3.387, 10592.339, 461.423, 52903.042 25/11/03,11:51:01,09,09,1, 11.9,1,1, 3.387, 10592.357, 461.432, 52903.084 25/11/03,11:51:01,10,09,1, 11.9,1,1, 3.387, 10592.373, 461.441, 52903.019 25/11/03,11:51:01,11,09,1, 11.9,1,1, 3.387, 10592.375, 461.427, 52902.992 25/11/03,11:51:01,12,09,1, 11.9,1,1, 3.387, 10592.378, 461.421, 52903.050 25/11/03,11:51:01,13,09,1, 11.9,1,1, 3.387, 10592.398, 461.444, 52903.086 25/11/03,11:51:01,14,09,1, 11.9,1,1, 3.387, 10592.411, 461.456, 52903.064 25/11/03,11:51:01,15,09,1, 11.9,1,1, 3.387, 10592.412, 461.450, 52903.046 25/11/03,11:51:01,16,09,1, 11.9,1,1, 3.387, 10592.406, 461.444, 52903.017 25/11/03,11:51:01,17,09,1, 11.9,1,1, 3.387, 10592.425, 461.456, 52903.021 25/11/03,11:51:01,18,09,1, 11.9,1,1, 3.387, 10592.440, 461.483, 52902.987 25/11/03,11:51:01,19,09,1, 11.9,1,1, 3.387, 10592.407, 461.445, 52902.986 25/11/03,11:51:02,00,09,1, 11.9,1,1, 3.390, 10592.399, 461.445, 52902.986 25/11/03,11:51:02,01,09,1, 11.9,1,1, 3.390, 10592.439, 461.468, 52902.964 25/11/03,11:51:02,02,09,1, 11.9,1,1, 3.390, 10592.440, 461.458, 52902.940 25/11/03,11:51:02,03,09,1, 11.9,1,1, 3.390, 10592.461, 461.463, 52902.989 25/11/03,11:51:02,04,09,1, 11.9,1,1, 3.390, 10592.492, 461.486, 52902.982 25/11/03,11:51:02,05,09,1, 11.9,1,1, 3.390, 10592.462, 461.486, 52902.927 25/11/03,11:51:02,06,09,1, 11.9,1,1, 3.390, 10592.482, 461.498, 52902.924 25/11/03,11:51:02,07,09,1, 11.9,1,1, 3.390, 10592.485, 461.496, 52902.960 25/11/03,11:51:02,08,09,1, 11.9,1,1, 3.390, 10592.482, 461.498, 52902.929 25/11/03,11:51:02,09,09,1, 11.9,1,1, 3.390, 10592.494, 461.497, 52902.961 25/11/03,11:51:02,10,09,1, 11.9,1,1, 3.390, 10592.486, 461.501, 52902.947 25/11/03,11:51:02,11,09,1, 11.9,1,1, 3.390, 10592.512, 461.477, 52902.938 25/11/03,11:51:02,12,09,1, 11.9,1,1, 3.390, 10592.502, 461.535, 52902.896 25/11/03,11:51:02,13,09,1, 11.9,1,1, 3.390, 10592.497, 461.546, 52902.989 25/11/03,11:51:02,14,09,1, 11.9,1,1, 3.390, 10592.519, 461.519, 52902.897 25/11/03,11:51:02,15,09,1, 11.9,1,1, 3.390, 10592.526, 461.554, 52902.897 25/11/03,11:51:02,16,09,1, 11.9,1,1, 3.390, 10592.500, 461.558, 52902.911 25/11/03,11:51:02,17,09,1, 11.9,1,1, 3.390, 10592.533, 461.544, 52902.907 25/11/03,11:51:02,18,09,1, 11.9,1,1, 3.390, 10592.539, 461.548, 52902.857 25/11/03,11:51:02,19,09,1, 11.9,1,1, 3.390, 10592.549, 461.562, 52902.975 25/11/03,11:51:03,00,09,1, 11.9,1,1, 3.392, 10592.541, 461.562, 52902.975 25/11/03,11:51:03,01,09,1, 11.9,1,1, 3.392, 10592.540, 461.547, 52902.930 25/11/03,11:51:03,02,09,1, 11.9,1,1, 3.392, 10592.542, 461.550, 52902.913 25/11/03,11:51:03,03,09,1, 11.9,1,1, 3.392, 10592.560, 461.562, 52902.948 25/11/03,11:51:03,04,09,1, 11.9,1,1, 3.392, 10592.541, 461.566, 52902.851 25/11/03,11:51:03,05,09,1, 11.9,1,1, 3.392, 10592.607, 461.556, 52902.867 25/11/03,11:51:03,06,09,1, 11.9,1,1, 3.392, 10592.582, 461.564, 52902.857 25/11/03,11:51:03,07,09,1, 11.9,1,1, 3.392, 10592.598, 461.602, 52902.837 25/11/03,11:51:03,08,09,1, 11.9,1,1, 3.392, 10592.596, 461.560, 52902.845 25/11/03,11:51:03,09,09,1, 11.9,1,1, 3.392, 10592.582, 461.569, 52902.963 25/11/03,11:51:03,10,09,1, 11.9,1,1, 3.392, 10592.588, 461.601, 52902.861 25/11/03,11:51:03,11,09,1, 11.9,1,1, 3.392, 10592.621, 461.586, 52902.817 25/11/03,11:51:03,12,09,1, 11.9,1,1, 3.392, 10592.618, 461.590, 52902.843 25/11/03,11:51:03,13,09,1, 11.9,1,1, 3.392, 10592.621, 461.591, 52902.828 25/11/03,11:51:03,14,09,1, 11.9,1,1, 3.392, 10592.629, 461.568, 52902.809 25/11/03,11:51:03,15,09,1, 11.9,1,1, 3.392, 10592.617, 461.610, 52902.818 25/11/03,11:51:03,16,09,1, 11.9,1,1, 3.392, 10592.645, 461.598, 52902.801 25/11/03,11:51:03,17,09,1, 11.9,1,1, 3.392, 10592.640, 461.607, 52902.818 25/11/03,11:51:03,18,09,1, 11.9,1,1, 3.392, 10592.658, 461.619, 52902.792 25/11/03,11:51:03,19,09,1, 11.9,1,1, 3.392, 10592.645, 461.594, 52902.810 25/11/03,11:51:04,00,09,1, 11.9,1,1, 3.391, 10592.641, 461.594, 52902.810 25/11/03,11:51:04,01,09,1, 11.9,1,1, 3.391, 10592.642, 461.599, 52902.922 25/11/03,11:51:04,02,09,1, 11.9,1,1, 3.391, 10592.686, 461.593, 52902.747 25/11/03,11:51:04,03,09,1, 11.9,1,1, 3.391, 10592.690, 461.651, 52902.896 25/11/03,11:51:04,04,09,1, 11.9,1,1, 3.391, 10592.705, 461.629, 52902.788 25/11/03,11:51:04,05,09,1, 11.9,1,1, 3.391, 10592.706, 461.628, 52902.754 25/11/03,11:51:04,06,09,1, 11.9,1,1, 3.391, 10592.696, 461.608, 52902.753 25/11/03,11:51:04,07,09,1, 11.9,1,1, 3.391, 10592.697, 461.620, 52902.702 25/11/03,11:51:04,08,09,1, 11.9,1,1, 3.391, 10592.703, 461.626, 52902.728 25/11/03,11:51:04,09,09,1, 11.9,1,1, 3.391, 10592.719, 461.655, 52902.810 25/11/03,11:51:04,10,09,1, 11.9,1,1, 3.391, 10592.714, 461.620, 52902.683 25/11/03,11:51:04,11,09,1, 11.9,1,1, 3.391, 10592.725, 461.653, 52902.756 25/11/03,11:51:04,12,09,1, 11.9,1,1, 3.391, 10592.761, 461.642, 52902.735 25/11/03,11:51:04,13,09,1, 11.9,1,1, 3.391, 10592.747, 461.676, 52902.799 25/11/03,11:51:04,14,09,1, 11.9,1,1, 3.391, 10592.753, 461.649, 52902.647 25/11/03,11:51:04,15,09,1, 11.9,1,1, 3.391, 10592.756, 461.665, 52902.730 25/11/03,11:51:04,16,09,1, 11.9,1,1, 3.391, 10592.789, 461.657, 52902.719 25/11/03,11:51:04,17,09,1, 11.9,1,1, 3.391, 10592.765, 461.667, 52902.644 25/11/03,11:51:04,18,09,1, 11.9,1,1, 3.391, 10592.789, 461.657, 52902.685 25/11/03,11:51:04,19,09,1, 11.9,1,1, 3.391, 10592.787, 461.685, 52902.662 25/11/03,11:51:05,00,09,1, 11.9,1,1, 3.390, 10592.782, 461.685, 52902.662 25/11/03,11:51:05,01,09,1, 11.9,1,1, 3.390, 10592.805, 461.683, 52902.583 25/11/03,11:51:05,02,09,1, 11.9,1,1, 3.390, 10592.830, 461.688, 52902.679 25/11/03,11:51:05,03,09,1, 11.9,1,1, 3.390, 10592.812, 461.712, 52902.661 25/11/03,11:51:05,04,09,1, 11.9,1,1, 3.390, 10592.824, 461.686, 52902.635 25/11/03,11:51:05,05,09,1, 11.9,1,1, 3.390, 10592.829, 461.695, 52902.643 25/11/03,11:51:05,06,09,1, 11.9,1,1, 3.390, 10592.860, 461.719, 52902.617 25/11/03,11:51:05,07,09,1, 11.9,1,1, 3.390, 10592.822, 461.704, 52902.567 25/11/03,11:51:05,08,09,1, 11.9,1,1, 3.390, 10592.832, 461.731, 52902.622 25/11/03,11:51:05,09,09,1, 11.9,1,1, 3.390, 10592.853, 461.723, 52902.580 25/11/03,11:51:05,10,09,1, 11.9,1,1, 3.390, 10592.851, 461.715, 52902.529 25/11/03,11:51:05,11,09,1, 11.9,1,1, 3.390, 10592.890, 461.726, 52902.548 25/11/03,11:51:05,12,09,1, 11.9,1,1, 3.390, 10592.890, 461.743, 52902.619 25/11/03,11:51:05,13,09,1, 11.9,1,1, 3.390, 10592.894, 461.755, 52902.628 25/11/03,11:51:05,14,09,1, 11.9,1,1, 3.390, 10592.882, 461.736, 52902.524 25/11/03,11:51:05,15,09,1, 11.9,1,1, 3.390, 10592.904, 461.725, 52902.490 25/11/03,11:51:05,16,09,1, 11.9,1,1, 3.390, 10592.911, 461.746, 52902.536 25/11/03,11:51:05,17,09,1, 11.9,1,1, 3.390, 10592.902, 461.777, 52902.500 25/11/03,11:51:05,18,09,1, 11.9,1,1, 3.390, 10592.892, 461.756, 52902.524 25/11/03,11:51:05,19,09,1, 11.9,1,1, 3.390, 10592.933, 461.752, 52902.521 25/11/03,11:51:06,00,09,1, 12.0,1,1, 3.393, 10592.933, 461.752, 52902.521 25/11/03,11:51:06,01,09,1, 12.0,1,1, 3.393, 10592.948, 461.770, 52902.355 25/11/03,11:51:06,02,09,1, 12.0,1,1, 3.393, 10592.931, 461.773, 52902.517 25/11/03,11:51:06,03,09,1, 12.0,1,1, 3.393, 10592.936, 461.780, 52902.530 25/11/03,11:51:06,04,09,1, 12.0,1,1, 3.393, 10592.969, 461.790, 52902.564 25/11/03,11:51:06,05,09,1, 12.0,1,1, 3.393, 10592.977, 461.766, 52902.455 25/11/03,11:51:06,06,09,1, 12.0,1,1, 3.393, 10592.953, 461.780, 52902.517 25/11/03,11:51:06,07,09,1, 12.0,1,1, 3.393, 10592.987, 461.778, 52902.461 25/11/03,11:51:06,08,09,1, 12.0,1,1, 3.393, 10592.983, 461.787, 52902.462 25/11/03,11:51:06,09,09,1, 12.0,1,1, 3.393, 10593.004, 461.800, 52902.494 25/11/03,11:51:06,10,09,1, 12.0,1,1, 3.393, 10592.994, 461.783, 52902.430 25/11/03,11:51:06,11,09,1, 12.0,1,1, 3.393, 10592.997, 461.831, 52902.479 25/11/03,11:51:06,12,09,1, 12.0,1,1, 3.393, 10593.037, 461.812, 52902.478 25/11/03,11:51:06,13,09,1, 12.0,1,1, 3.393, 10593.016, 461.815, 52902.475 25/11/03,11:51:06,14,09,1, 12.0,1,1, 3.393, 10592.999, 461.822, 52902.444 25/11/03,11:51:06,15,09,1, 12.0,1,1, 3.393, 10593.041, 461.811, 52902.406 25/11/03,11:51:06,16,09,1, 12.0,1,1, 3.393, 10593.035, 461.807, 52902.409 25/11/03,11:51:06,17,09,1, 12.0,1,1, 3.393, 10593.043, 461.821, 52902.397 25/11/03,11:51:06,18,09,1, 12.0,1,1, 3.393, 10593.051, 461.825, 52902.468 25/11/03,11:51:06,19,09,1, 12.0,1,1, 3.393, 10593.044, 461.823, 52902.454 25/11/03,11:51:07,00,09,1, 11.9,1,1, 3.394, 10593.041, 461.823, 52902.454 25/11/03,11:51:07,01,09,1, 11.9,1,1, 3.394, 10593.076, 461.832, 52902.364 25/11/03,11:51:07,02,09,1, 11.9,1,1, 3.394, 10593.071, 461.845, 52902.423 25/11/03,11:51:07,03,09,1, 11.9,1,1, 3.394, 10593.064, 461.870, 52902.383 25/11/03,11:51:07,04,09,1, 11.9,1,1, 3.394, 10593.075, 461.835, 52902.355 25/11/03,11:51:07,05,09,1, 11.9,1,1, 3.394, 10593.088, 461.845, 52902.391 25/11/03,11:51:07,06,09,1, 11.9,1,1, 3.394, 10593.092, 461.836, 52902.389 25/11/03,11:51:07,07,09,1, 11.9,1,1, 3.394, 10593.097, 461.849, 52902.327 25/11/03,11:51:07,08,09,1, 11.9,1,1, 3.394, 10593.139, 461.868, 52902.408 25/11/03,11:51:07,09,09,1, 11.9,1,1, 3.394, 10593.113, 461.842, 52902.335 25/11/03,11:51:07,10,09,1, 11.9,1,1, 3.394, 10593.117, 461.839, 52902.320 25/11/03,11:51:07,11,09,1, 11.9,1,1, 3.394, 10593.131, 461.880, 52902.393 25/11/03,11:51:07,12,09,1, 11.9,1,1, 3.394, 10593.130, 461.857, 52902.365 25/11/03,11:51:07,13,09,1, 11.9,1,1, 3.394, 10593.144, 461.851, 52902.310 25/11/03,11:51:07,14,09,1, 11.9,1,1, 3.394, 10593.149, 461.872, 52902.240 25/11/03,11:51:07,15,09,1, 11.9,1,1, 3.394, 10593.131, 461.878, 52902.310 25/11/03,11:51:07,16,09,1, 11.9,1,1, 3.394, 10593.159, 461.859, 52902.388 25/11/03,11:51:07,17,09,1, 11.9,1,1, 3.394, 10593.171, 461.892, 52902.285 25/11/03,11:51:07,18,09,1, 11.9,1,1, 3.394, 10593.172, 461.872, 52902.295 25/11/03,11:51:07,19,09,1, 11.9,1,1, 3.394, 10593.192, 461.876, 52902.303 25/11/03,11:51:08,00,09,1, 11.9,1,1, 3.392, 10593.191, 461.876, 52902.303 25/11/03,11:51:08,01,09,1, 11.9,1,1, 3.392, 10593.173, 461.889, 52902.288 25/11/03,11:51:08,02,09,1, 11.9,1,1, 3.392, 10593.203, 461.885, 52902.308 25/11/03,11:51:08,03,09,1, 11.9,1,1, 3.392, 10593.179, 461.887, 52902.246 25/11/03,11:51:08,04,09,1, 11.9,1,1, 3.392, 10593.186, 461.890, 52902.280 25/11/03,11:51:08,05,09,1, 11.9,1,1, 3.392, 10593.180, 461.886, 52902.233 25/11/03,11:51:08,06,09,1, 11.9,1,1, 3.392, 10593.209, 461.905, 52902.240 25/11/03,11:51:08,07,09,1, 11.9,1,1, 3.392, 10593.220, 461.901, 52902.270 25/11/03,11:51:08,08,09,1, 11.9,1,1, 3.392, 10593.199, 461.908, 52902.296 25/11/03,11:51:08,09,09,1, 11.9,1,1, 3.392, 10593.247, 461.903, 52902.196 25/11/03,11:51:08,10,09,1, 11.9,1,1, 3.392, 10593.233, 461.923, 52902.228 25/11/03,11:51:08,11,09,1, 11.9,1,1, 3.392, 10593.225, 461.917, 52902.245 25/11/03,11:51:08,12,09,1, 11.9,1,1, 3.392, 10593.259, 461.930, 52902.218 25/11/03,11:51:08,13,09,1, 11.9,1,1, 3.392, 10593.242, 461.924, 52902.214 25/11/03,11:51:08,14,09,1, 11.9,1,1, 3.392, 10593.221, 461.916, 52902.210 25/11/03,11:51:08,15,09,1, 11.9,1,1, 3.392, 10593.269, 461.922, 52902.151 25/11/03,11:51:08,16,09,1, 11.9,1,1, 3.392, 10593.278, 461.910, 52902.206 25/11/03,11:51:08,17,09,1, 11.9,1,1, 3.392, 10593.286, 461.935, 52902.206 25/11/03,11:51:08,18,09,1, 11.9,1,1, 3.392, 10593.278, 461.914, 52902.168 25/11/03,11:51:08,19,09,1, 11.9,1,1, 3.392, 10593.278, 461.915, 52902.205 25/11/03,11:51:09,00,09,1, 11.9,1,1, 3.390, 10593.275, 461.915, 52902.205 25/11/03,11:51:09,01,09,1, 11.9,1,1, 3.390, 10593.299, 461.932, 52902.140 25/11/03,11:51:09,02,09,1, 11.9,1,1, 3.390, 10593.301, 461.922, 52902.106 25/11/03,11:51:09,03,09,1, 11.9,1,1, 3.390, 10593.326, 461.957, 52902.162 25/11/03,11:51:09,04,09,1, 11.9,1,1, 3.390, 10593.305, 461.942, 52902.146 25/11/03,11:51:09,05,09,1, 11.9,1,1, 3.390, 10593.336, 461.966, 52902.107 25/11/03,11:51:09,06,09,1, 11.9,1,1, 3.390, 10593.327, 461.958, 52902.131 25/11/03,11:51:09,07,09,1, 11.9,1,1, 3.390, 10593.330, 461.965, 52902.113 25/11/03,11:51:09,08,09,1, 11.9,1,1, 3.390, 10593.334, 461.965, 52902.137 25/11/03,11:51:09,09,09,1, 11.9,1,1, 3.390, 10593.336, 461.991, 52902.161 25/11/03,11:51:09,10,09,1, 11.9,1,1, 3.390, 10593.374, 461.976, 52902.114 25/11/03,11:51:09,11,09,1, 11.9,1,1, 3.390, 10593.367, 461.998, 52902.107 25/11/03,11:51:09,12,09,1, 11.9,1,1, 3.390, 10593.359, 461.969, 52902.063 25/11/03,11:51:09,13,09,1, 11.9,1,1, 3.390, 10593.366, 461.974, 52902.059 25/11/03,11:51:09,14,09,1, 11.9,1,1, 3.390, 10593.384, 461.971, 52902.003 25/11/03,11:51:09,15,09,1, 11.9,1,1, 3.390, 10593.359, 461.985, 52902.105 25/11/03,11:51:09,16,09,1, 11.9,1,1, 3.390, 10593.387, 461.962, 52902.065 25/11/03,11:51:09,17,09,1, 11.9,1,1, 3.390, 10593.372, 461.976, 52902.073 25/11/03,11:51:09,18,09,1, 11.9,1,1, 3.390, 10593.399, 461.970, 52902.042 25/11/03,11:51:09,19,09,1, 11.9,1,1, 3.390, 10593.411, 461.972, 52902.065 25/11/03,11:51:10,00,09,1, 11.9,1,1, 3.390, 10593.408, 461.972, 52902.065 25/11/03,11:51:10,01,09,1, 11.9,1,1, 3.390, 10593.431, 461.989, 52902.053 25/11/03,11:51:10,02,09,1, 11.9,1,1, 3.390, 10593.416, 462.012, 52901.951 25/11/03,11:51:10,03,09,1, 11.9,1,1, 3.390, 10593.430, 461.981, 52902.014 25/11/03,11:51:10,04,09,1, 11.9,1,1, 3.390, 10593.436, 461.983, 52901.984 25/11/03,11:51:10,05,09,1, 11.9,1,1, 3.390, 10593.424, 461.988, 52902.028 25/11/03,11:51:10,06,09,1, 11.9,1,1, 3.390, 10593.434, 462.000, 52901.991 25/11/03,11:51:10,07,09,1, 11.9,1,1, 3.390, 10593.468, 462.005, 52901.970 25/11/03,11:51:10,08,09,1, 11.9,1,1, 3.390, 10593.479, 461.992, 52901.947 25/11/03,11:51:10,09,09,1, 11.9,1,1, 3.390, 10593.488, 462.008, 52901.978 25/11/03,11:51:10,10,09,1, 11.9,1,1, 3.390, 10593.481, 461.997, 52901.957 25/11/03,11:51:10,11,09,1, 11.9,1,1, 3.390, 10593.482, 462.010, 52901.979 25/11/03,11:51:10,12,09,1, 11.9,1,1, 3.390, 10593.479, 462.004, 52901.971 25/11/03,11:51:10,13,09,1, 11.9,1,1, 3.390, 10593.485, 462.025, 52901.989 25/11/03,11:51:10,14,09,1, 11.9,1,1, 3.390, 10593.518, 462.035, 52901.938 25/11/03,11:51:10,15,09,1, 11.9,1,1, 3.390, 10593.505, 462.026, 52901.981 25/11/03,11:51:10,16,09,1, 11.9,1,1, 3.390, 10593.502, 462.050, 52901.908 25/11/03,11:51:10,17,09,1, 11.9,1,1, 3.390, 10593.526, 462.026, 52901.926 25/11/03,11:51:10,18,09,1, 11.9,1,1, 3.390, 10593.532, 462.034, 52901.974 25/11/03,11:51:10,19,09,1, 11.9,1,1, 3.390, 10593.553, 462.021, 52901.993 25/11/03,11:51:11,00,09,1, 11.9,1,1, 3.390, 10593.550, 462.021, 52901.993 25/11/03,11:51:11,01,09,1, 11.9,1,1, 3.390, 10593.543, 462.022, 52902.004 25/11/03,11:51:11,02,09,1, 11.9,1,1, 3.390, 10593.580, 462.026, 52901.940 25/11/03,11:51:11,03,09,1, 11.9,1,1, 3.390, 10593.571, 462.057, 52901.897 25/11/03,11:51:11,04,09,1, 11.9,1,1, 3.390, 10593.561, 462.053, 52901.931 25/11/03,11:51:11,05,09,1, 11.9,1,1, 3.390, 10593.586, 462.043, 52901.905 25/11/03,11:51:11,06,09,1, 11.9,1,1, 3.390, 10593.602, 462.029, 52901.942 25/11/03,11:51:11,07,09,1, 11.9,1,1, 3.390, 10593.615, 462.052, 52901.885 25/11/03,11:51:11,08,09,1, 11.9,1,1, 3.390, 10593.606, 462.068, 52901.928 25/11/03,11:51:11,09,09,1, 11.9,1,1, 3.390, 10593.592, 462.037, 52901.941 25/11/03,11:51:11,10,09,1, 11.9,1,1, 3.390, 10593.614, 462.046, 52901.883 25/11/03,11:51:11,11,09,1, 11.9,1,1, 3.390, 10593.630, 462.073, 52901.918 25/11/03,11:51:11,12,09,1, 11.9,1,1, 3.390, 10593.628, 462.079, 52901.895 25/11/03,11:51:11,13,09,1, 11.9,1,1, 3.390, 10593.627, 462.082, 52901.894 25/11/03,11:51:11,14,09,1, 11.9,1,1, 3.390, 10593.638, 462.065, 52901.851 25/11/03,11:51:11,15,09,1, 11.9,1,1, 3.390, 10593.632, 462.073, 52901.870 25/11/03,11:51:11,16,09,1, 11.9,1,1, 3.390, 10593.641, 462.067, 52901.857 25/11/03,11:51:11,17,09,1, 11.9,1,1, 3.390, 10593.666, 462.042, 52901.828 25/11/03,11:51:11,18,09,1, 11.9,1,1, 3.390, 10593.644, 462.094, 52901.800 25/11/03,11:51:11,19,09,1, 11.9,1,1, 3.390, 10593.640, 462.089, 52901.812 25/11/03,11:51:12,00,09,1, 11.9,1,1, 3.390, 10593.634, 462.089, 52901.812 25/11/03,11:51:12,01,09,1, 11.9,1,1, 3.390, 10593.680, 462.066, 52901.873 25/11/03,11:51:12,02,09,1, 11.9,1,1, 3.390, 10593.661, 462.073, 52901.796 25/11/03,11:51:12,03,09,1, 11.9,1,1, 3.390, 10593.669, 462.074, 52901.828 25/11/03,11:51:12,04,09,1, 11.9,1,1, 3.390, 10593.674, 462.095, 52901.857 25/11/03,11:51:12,05,09,1, 11.9,1,1, 3.390, 10593.685, 462.085, 52901.859 25/11/03,11:51:12,06,09,1, 11.9,1,1, 3.390, 10593.672, 462.099, 52901.822 25/11/03,11:51:12,07,09,1, 11.9,1,1, 3.390, 10593.683, 462.098, 52901.830 25/11/03,11:51:12,08,09,1, 11.9,1,1, 3.390, 10593.694, 462.110, 52901.724 25/11/03,11:51:12,09,09,1, 11.9,1,1, 3.390, 10593.720, 462.077, 52901.735 25/11/03,11:51:12,10,09,1, 11.9,1,1, 3.390, 10593.701, 462.102, 52901.818 25/11/03,11:51:12,11,09,1, 11.9,1,1, 3.390, 10593.682, 462.098, 52901.766 25/11/03,11:51:12,12,09,1, 11.9,1,1, 3.390, 10593.722, 462.107, 52901.726 25/11/03,11:51:12,13,09,1, 11.9,1,1, 3.390, 10593.731, 462.101, 52901.792 25/11/03,11:51:12,14,09,1, 11.9,1,1, 3.390, 10593.743, 462.119, 52901.786 25/11/03,11:51:12,15,09,1, 11.9,1,1, 3.390, 10593.752, 462.110, 52901.669 25/11/03,11:51:12,16,09,1, 11.9,1,1, 3.390, 10593.729, 462.095, 52901.666 25/11/03,11:51:12,17,09,1, 11.9,1,1, 3.390, 10593.731, 462.106, 52901.723 25/11/03,11:51:12,18,09,1, 11.9,1,1, 3.390, 10593.767, 462.118, 52901.679 25/11/03,11:51:12,19,09,1, 11.9,1,1, 3.390, 10593.765, 462.145, 52901.756 25/11/03,11:51:13,00,09,1, 11.8,1,1, 3.390, 10593.759, 462.145, 52901.756 25/11/03,11:51:13,01,09,1, 11.8,1,1, 3.390, 10593.761, 462.143, 52901.662 25/11/03,11:51:13,02,09,1, 11.8,1,1, 3.390, 10593.787, 462.135, 52901.720 25/11/03,11:51:13,03,09,1, 11.8,1,1, 3.390, 10593.762, 462.139, 52901.683 25/11/03,11:51:13,04,09,1, 11.8,1,1, 3.390, 10593.809, 462.135, 52901.672 25/11/03,11:51:13,05,09,1, 11.8,1,1, 3.390, 10593.789, 462.131, 52901.679 25/11/03,11:51:13,06,09,1, 11.8,1,1, 3.390, 10593.786, 462.107, 52901.634 25/11/03,11:51:13,07,09,1, 11.8,1,1, 3.390, 10593.812, 462.088, 52901.635 25/11/03,11:51:13,08,09,1, 11.8,1,1, 3.390, 10593.796, 462.114, 52901.652 25/11/03,11:51:13,09,09,1, 11.8,1,1, 3.390, 10593.829, 462.107, 52901.601 25/11/03,11:51:13,10,09,1, 11.8,1,1, 3.390, 10593.846, 462.096, 52901.626 25/11/03,11:51:13,11,09,1, 11.8,1,1, 3.390, 10593.866, 462.103, 52901.630 25/11/03,11:51:13,12,09,1, 11.8,1,1, 3.390, 10593.832, 462.083, 52901.627 25/11/03,11:51:13,13,09,1, 11.8,1,1, 3.390, 10593.836, 462.101, 52901.638 25/11/03,11:51:13,14,09,1, 11.8,1,1, 3.390, 10593.854, 462.125, 52901.665 25/11/03,11:51:13,15,09,1, 11.8,1,1, 3.390, 10593.892, 462.108, 52901.617 25/11/03,11:51:13,16,09,1, 11.8,1,1, 3.390, 10593.849, 462.097, 52901.627 25/11/03,11:51:13,17,09,1, 11.8,1,1, 3.390, 10593.844, 462.100, 52901.595 25/11/03,11:51:13,18,09,1, 11.8,1,1, 3.390, 10593.835, 462.099, 52901.623 25/11/03,11:51:13,19,09,1, 11.8,1,1, 3.390, 10593.852, 462.120, 52901.595 25/11/03,11:51:14,00,09,1, 11.9,1,1, 3.390, 10593.851, 462.120, 52901.595 25/11/03,11:51:14,01,09,1, 11.9,1,1, 3.390, 10593.877, 462.118, 52901.538 25/11/03,11:51:14,02,09,1, 11.9,1,1, 3.390, 10593.881, 462.103, 52901.559 25/11/03,11:51:14,03,09,1, 11.9,1,1, 3.390, 10593.891, 462.111, 52901.572 25/11/03,11:51:14,04,09,1, 11.9,1,1, 3.390, 10593.882, 462.108, 52901.581 25/11/03,11:51:14,05,09,1, 11.9,1,1, 3.390, 10593.876, 462.111, 52901.551 25/11/03,11:51:14,06,09,1, 11.9,1,1, 3.390, 10593.911, 462.100, 52901.533 25/11/03,11:51:14,07,09,1, 11.9,1,1, 3.390, 10593.883, 462.091, 52901.554 25/11/03,11:51:14,08,09,1, 11.9,1,1, 3.390, 10593.908, 462.102, 52901.548 25/11/03,11:51:14,09,09,1, 11.9,1,1, 3.390, 10593.916, 462.074, 52901.489 25/11/03,11:51:14,10,09,1, 11.9,1,1, 3.390, 10593.930, 462.099, 52901.507 25/11/03,11:51:14,11,09,1, 11.9,1,1, 3.390, 10593.915, 462.095, 52901.411 25/11/03,11:51:14,12,09,1, 11.9,1,1, 3.390, 10593.903, 462.099, 52901.507 25/11/03,11:51:14,13,09,1, 11.9,1,1, 3.390, 10593.918, 462.113, 52901.534 25/11/03,11:51:14,14,09,1, 11.9,1,1, 3.390, 10593.948, 462.121, 52901.476 25/11/03,11:51:14,15,09,1, 11.9,1,1, 3.390, 10593.971, 462.102, 52901.489 25/11/03,11:51:14,16,09,1, 11.9,1,1, 3.390, 10593.933, 462.123, 52901.467 25/11/03,11:51:14,17,09,1, 11.9,1,1, 3.390, 10593.939, 462.128, 52901.469 25/11/03,11:51:14,18,09,1, 11.9,1,1, 3.390, 10593.944, 462.105, 52901.484 25/11/03,11:51:14,19,09,1, 11.9,1,1, 3.390, 10593.942, 462.128, 52901.479 25/11/03,11:51:15,00,09,1, 11.9,1,1, 3.388, 10593.934, 462.128, 52901.479 25/11/03,11:51:15,01,09,1, 11.9,1,1, 3.388, 10593.957, 462.126, 52901.428 25/11/03,11:51:15,02,09,1, 11.9,1,1, 3.388, 10593.966, 462.114, 52901.367 25/11/03,11:51:15,03,09,1, 11.9,1,1, 3.388, 10593.967, 462.115, 52901.413 25/11/03,11:51:15,04,09,1, 11.9,1,1, 3.388, 10593.957, 462.115, 52901.368 25/11/03,11:51:15,05,09,1, 11.9,1,1, 3.388, 10593.954, 462.137, 52901.406 25/11/03,11:51:15,06,09,1, 11.9,1,1, 3.388, 10593.970, 462.113, 52901.374 25/11/03,11:51:15,07,09,1, 11.9,1,1, 3.388, 10593.969, 462.092, 52901.387 25/11/03,11:51:15,08,09,1, 11.9,1,1, 3.388, 10593.976, 462.112, 52901.397 25/11/03,11:51:15,09,09,1, 11.9,1,1, 3.388, 10593.997, 462.119, 52901.324 25/11/03,11:51:15,10,09,1, 11.9,1,1, 3.388, 10593.975, 462.082, 52901.356 25/11/03,11:51:15,11,09,1, 11.9,1,1, 3.388, 10593.993, 462.090, 52901.314 25/11/03,11:51:15,12,09,1, 11.9,1,1, 3.388, 10593.999, 462.095, 52901.300 25/11/03,11:51:15,13,09,1, 11.9,1,1, 3.388, 10594.003, 462.104, 52901.355 25/11/03,11:51:15,14,09,1, 11.9,1,1, 3.388, 10594.009, 462.092, 52901.316 25/11/03,11:51:15,15,09,1, 11.9,1,1, 3.388, 10593.997, 462.098, 52901.340 25/11/03,11:51:15,16,09,1, 11.9,1,1, 3.388, 10594.024, 462.074, 52901.238 25/11/03,11:51:15,17,09,1, 11.9,1,1, 3.388, 10594.037, 462.087, 52901.316 25/11/03,11:51:15,18,09,1, 11.9,1,1, 3.388, 10594.013, 462.089, 52901.345 25/11/03,11:51:15,19,09,1, 11.9,1,1, 3.388, 10594.047, 462.067, 52901.303 25/11/03,11:51:16,00,09,1, 11.9,1,1, 3.389, 10594.043, 462.067, 52901.303 25/11/03,11:51:16,01,09,1, 11.9,1,1, 3.389, 10594.062, 462.076, 52901.295 25/11/03,11:51:16,02,09,1, 11.9,1,1, 3.389, 10594.057, 462.072, 52901.302 25/11/03,11:51:16,03,09,1, 11.9,1,1, 3.389, 10594.035, 462.124, 52901.283 25/11/03,11:51:16,04,09,1, 11.9,1,1, 3.389, 10594.057, 462.114, 52901.274 25/11/03,11:51:16,05,09,1, 11.9,1,1, 3.389, 10594.064, 462.098, 52901.281 25/11/03,11:51:16,06,09,1, 11.9,1,1, 3.389, 10594.060, 462.122, 52901.301 25/11/03,11:51:16,07,09,1, 11.9,1,1, 3.389, 10594.065, 462.092, 52901.177 25/11/03,11:51:16,08,09,1, 11.9,1,1, 3.389, 10594.070, 462.115, 52901.247 25/11/03,11:51:16,09,09,1, 11.9,1,1, 3.389, 10594.125, 462.096, 52901.234 25/11/03,11:51:16,10,09,1, 11.9,1,1, 3.389, 10594.091, 462.105, 52901.284 25/11/03,11:51:16,11,09,1, 11.9,1,1, 3.389, 10594.088, 462.097, 52901.245 25/11/03,11:51:16,12,09,1, 11.9,1,1, 3.389, 10594.116, 462.102, 52901.195 25/11/03,11:51:16,13,09,1, 11.9,1,1, 3.389, 10594.130, 462.079, 52901.226 25/11/03,11:51:16,14,09,1, 11.9,1,1, 3.389, 10594.079, 462.105, 52901.170 25/11/03,11:51:16,15,09,1, 11.9,1,1, 3.389, 10594.107, 462.093, 52901.215 25/11/03,11:51:16,16,09,1, 11.9,1,1, 3.389, 10594.130, 462.075, 52901.161 25/11/03,11:51:16,17,09,1, 11.9,1,1, 3.389, 10594.118, 462.091, 52901.215 25/11/03,11:51:16,18,09,1, 11.9,1,1, 3.389, 10594.134, 462.098, 52901.140 25/11/03,11:51:16,19,09,1, 11.9,1,1, 3.389, 10594.150, 462.068, 52901.153 25/11/03,11:51:17,00,09,1, 12.0,1,1, 3.390, 10594.143, 462.068, 52901.153 25/11/03,11:51:17,01,09,1, 12.0,1,1, 3.390, 10594.144, 462.064, 52901.142 25/11/03,11:51:17,02,09,1, 12.0,1,1, 3.390, 10594.142, 462.068, 52901.177 25/11/03,11:51:17,03,09,1, 12.0,1,1, 3.390, 10594.127, 462.089, 52901.195 25/11/03,11:51:17,04,09,1, 12.0,1,1, 3.390, 10594.167, 462.075, 52901.013 25/11/03,11:51:17,05,09,1, 12.0,1,1, 3.390, 10594.189, 462.065, 52901.092 25/11/03,11:51:17,06,09,1, 12.0,1,1, 3.390, 10594.159, 462.072, 52901.090 25/11/03,11:51:17,07,09,1, 12.0,1,1, 3.390, 10594.169, 462.068, 52901.103 25/11/03,11:51:17,08,09,1, 12.0,1,1, 3.390, 10594.176, 462.068, 52901.106 25/11/03,11:51:17,09,09,1, 12.0,1,1, 3.390, 10594.167, 462.083, 52901.072 25/11/03,11:51:17,10,09,1, 12.0,1,1, 3.390, 10594.199, 462.077, 52901.113 25/11/03,11:51:17,11,09,1, 12.0,1,1, 3.390, 10594.174, 462.071, 52901.035 25/11/03,11:51:17,12,09,1, 12.0,1,1, 3.390, 10594.194, 462.086, 52901.047 25/11/03,11:51:17,13,09,1, 12.0,1,1, 3.390, 10594.188, 462.071, 52901.103 25/11/03,11:51:17,14,09,1, 12.0,1,1, 3.390, 10594.193, 462.071, 52901.073 25/11/03,11:51:17,15,09,1, 12.0,1,1, 3.390, 10594.196, 462.070, 52901.004 25/11/03,11:51:17,16,09,1, 12.0,1,1, 3.390, 10594.214, 462.060, 52901.068 25/11/03,11:51:17,17,09,1, 12.0,1,1, 3.390, 10594.231, 462.050, 52901.013 25/11/03,11:51:17,18,09,1, 12.0,1,1, 3.390, 10594.207, 462.049, 52900.991 25/11/03,11:51:17,19,09,1, 12.0,1,1, 3.390, 10594.222, 462.069, 52901.011 25/11/03,11:51:18,00,09,1, 11.9,1,1, 3.390, 10594.218, 462.069, 52901.011 25/11/03,11:51:18,01,09,1, 11.9,1,1, 3.390, 10594.217, 462.061, 52901.045 25/11/03,11:51:18,02,09,1, 11.9,1,1, 3.390, 10594.233, 462.045, 52901.014 25/11/03,11:51:18,03,09,1, 11.9,1,1, 3.390, 10594.236, 462.009, 52900.940 25/11/03,11:51:18,04,09,1, 11.9,1,1, 3.390, 10594.227, 462.059, 52900.938 25/11/03,11:51:18,05,09,1, 11.9,1,1, 3.390, 10594.254, 462.042, 52901.011 25/11/03,11:51:18,06,09,1, 11.9,1,1, 3.390, 10594.243, 462.048, 52900.960 25/11/03,11:51:18,07,09,1, 11.9,1,1, 3.390, 10594.290, 462.043, 52900.993 25/11/03,11:51:18,08,09,1, 11.9,1,1, 3.390, 10594.250, 462.039, 52900.955 25/11/03,11:51:18,09,09,1, 11.9,1,1, 3.390, 10594.260, 462.030, 52900.957 25/11/03,11:51:18,10,09,1, 11.9,1,1, 3.390, 10594.276, 462.039, 52900.898 25/11/03,11:51:18,11,09,1, 11.9,1,1, 3.390, 10594.286, 462.027, 52900.938 25/11/03,11:51:18,12,09,1, 11.9,1,1, 3.390, 10594.294, 462.024, 52900.995 25/11/03,11:51:18,13,09,1, 11.9,1,1, 3.390, 10594.285, 462.040, 52900.936 25/11/03,11:51:18,14,09,1, 11.9,1,1, 3.390, 10594.298, 462.021, 52900.942 25/11/03,11:51:18,15,09,1, 11.9,1,1, 3.390, 10594.311, 462.039, 52900.907 25/11/03,11:51:18,16,09,1, 11.9,1,1, 3.390, 10594.324, 462.008, 52900.840 25/11/03,11:51:18,17,09,1, 11.9,1,1, 3.390, 10594.300, 462.011, 52900.849 25/11/03,11:51:18,18,09,1, 11.9,1,1, 3.390, 10594.313, 462.012, 52900.912 25/11/03,11:51:18,19,09,1, 11.9,1,1, 3.390, 10594.332, 462.011, 52900.906 25/11/03,11:51:19,00,09,1, 11.9,1,1, 3.392, 10594.326, 462.011, 52900.906 25/11/03,11:51:19,01,09,1, 11.9,1,1, 3.392, 10594.324, 462.001, 52900.918 25/11/03,11:51:19,02,09,1, 11.9,1,1, 3.392, 10594.353, 462.011, 52900.810 25/11/03,11:51:19,03,09,1, 11.9,1,1, 3.392, 10594.346, 461.969, 52900.855 25/11/03,11:51:19,04,09,1, 11.9,1,1, 3.392, 10594.349, 461.998, 52900.838 25/11/03,11:51:19,05,09,1, 11.9,1,1, 3.392, 10594.332, 461.967, 52900.858 25/11/03,11:51:19,06,09,1, 11.9,1,1, 3.392, 10594.351, 461.943, 52900.876 25/11/03,11:51:19,07,09,1, 11.9,1,1, 3.392, 10594.364, 461.988, 52900.832 25/11/03,11:51:19,08,09,1, 11.9,1,1, 3.392, 10594.340, 461.952, 52900.803 25/11/03,11:51:19,09,09,1, 11.9,1,1, 3.392, 10594.369, 461.961, 52900.829 25/11/03,11:51:19,10,09,1, 11.9,1,1, 3.392, 10594.331, 461.980, 52900.798 25/11/03,11:51:19,11,09,1, 11.9,1,1, 3.392, 10594.356, 461.999, 52900.759 25/11/03,11:51:19,12,09,1, 11.9,1,1, 3.392, 10594.366, 461.963, 52900.712 25/11/03,11:51:19,13,09,1, 11.9,1,1, 3.392, 10594.350, 461.957, 52900.695 25/11/03,11:51:19,14,09,1, 11.9,1,1, 3.392, 10594.376, 461.951, 52900.688 25/11/03,11:51:19,15,09,1, 11.9,1,1, 3.392, 10594.370, 461.942, 52900.728 25/11/03,11:51:19,16,09,1, 11.9,1,1, 3.392, 10594.374, 461.966, 52900.787 25/11/03,11:51:19,17,09,1, 11.9,1,1, 3.392, 10594.389, 461.959, 52900.751 25/11/03,11:51:19,18,09,1, 11.9,1,1, 3.392, 10594.383, 461.932, 52900.696 25/11/03,11:51:19,19,09,1, 11.9,1,1, 3.392, 10594.387, 461.939, 52900.686 25/11/03,11:51:20,00,09,1, 11.9,1,1, 3.389, 10594.385, 461.939, 52900.686 25/11/03,11:51:20,01,09,1, 11.9,1,1, 3.389, 10594.381, 461.946, 52900.647 25/11/03,11:51:20,02,09,1, 11.9,1,1, 3.389, 10594.417, 461.921, 52900.598 25/11/03,11:51:20,03,09,1, 11.9,1,1, 3.389, 10594.394, 461.915, 52900.622 25/11/03,11:51:20,04,09,1, 11.9,1,1, 3.389, 10594.383, 461.933, 52900.627 25/11/03,11:51:20,05,09,1, 11.9,1,1, 3.389, 10594.411, 461.946, 52900.689 25/11/03,11:51:20,06,09,1, 11.9,1,1, 3.389, 10594.432, 461.951, 52900.675 25/11/03,11:51:20,07,09,1, 11.9,1,1, 3.389, 10594.390, 461.901, 52900.610 25/11/03,11:51:20,08,09,1, 11.9,1,1, 3.389, 10594.404, 461.905, 52900.622 25/11/03,11:51:20,09,09,1, 11.9,1,1, 3.389, 10594.419, 461.913, 52900.644 25/11/03,11:51:20,10,09,1, 11.9,1,1, 3.389, 10594.415, 461.904, 52900.612 25/11/03,11:51:20,11,09,1, 11.9,1,1, 3.389, 10594.401, 461.890, 52900.694 25/11/03,11:51:20,12,09,1, 11.9,1,1, 3.389, 10594.450, 461.902, 52900.626 25/11/03,11:51:20,13,09,1, 11.9,1,1, 3.389, 10594.446, 461.899, 52900.577 25/11/03,11:51:20,14,09,1, 11.9,1,1, 3.389, 10594.435, 461.875, 52900.565 25/11/03,11:51:20,15,09,1, 11.9,1,1, 3.389, 10594.447, 461.870, 52900.579 25/11/03,11:51:20,16,09,1, 11.9,1,1, 3.389, 10594.482, 461.884, 52900.514 25/11/03,11:51:20,17,09,1, 11.9,1,1, 3.389, 10594.449, 461.916, 52900.564 25/11/03,11:51:20,18,09,1, 11.9,1,1, 3.389, 10594.448, 461.880, 52900.563 25/11/03,11:51:20,19,09,1, 11.9,1,1, 3.389, 10594.445, 461.880, 52900.549 25/11/03,11:51:21,00,09,1, 12.0,1,1, 3.387, 10594.443, 461.880, 52900.549 25/11/03,11:51:21,01,09,1, 12.0,1,1, 3.387, 10594.458, 461.866, 52900.488 25/11/03,11:51:21,02,09,1, 12.0,1,1, 3.387, 10594.504, 461.872, 52900.515 25/11/03,11:51:21,03,09,1, 12.0,1,1, 3.387, 10594.465, 461.873, 52900.540 25/11/03,11:51:21,04,09,1, 12.0,1,1, 3.387, 10594.480, 461.870, 52900.472 25/11/03,11:51:21,05,09,1, 12.0,1,1, 3.387, 10594.484, 461.838, 52900.491 25/11/03,11:51:21,06,09,1, 12.0,1,1, 3.387, 10594.474, 461.811, 52900.429 25/11/03,11:51:21,07,09,1, 12.0,1,1, 3.387, 10594.484, 461.839, 52900.436 25/11/03,11:51:21,08,09,1, 12.0,1,1, 3.387, 10594.492, 461.817, 52900.512 25/11/03,11:51:21,09,09,1, 12.0,1,1, 3.387, 10594.492, 461.803, 52900.439 25/11/03,11:51:21,10,09,1, 12.0,1,1, 3.387, 10594.482, 461.810, 52900.422 25/11/03,11:51:21,11,09,1, 12.0,1,1, 3.387, 10594.501, 461.812, 52900.396 25/11/03,11:51:21,12,09,1, 12.0,1,1, 3.387, 10594.496, 461.805, 52900.376 25/11/03,11:51:21,13,09,1, 12.0,1,1, 3.387, 10594.508, 461.808, 52900.417 25/11/03,11:51:21,14,09,1, 12.0,1,1, 3.387, 10594.492, 461.787, 52900.407 25/11/03,11:51:21,15,09,1, 12.0,1,1, 3.387, 10594.516, 461.790, 52900.422 25/11/03,11:51:21,16,09,1, 12.0,1,1, 3.387, 10594.535, 461.776, 52900.387 25/11/03,11:51:21,17,09,1, 12.0,1,1, 3.387, 10594.528, 461.760, 52900.371 25/11/03,11:51:21,18,09,1, 12.0,1,1, 3.387, 10594.531, 461.777, 52900.409 25/11/03,11:51:21,19,09,1, 12.0,1,1, 3.387, 10594.530, 461.760, 52900.345 25/11/03,11:51:22,00,09,1, 11.9,1,1, 3.392, 10594.527, 461.760, 52900.345 25/11/03,11:51:22,01,09,1, 11.9,1,1, 3.392, 10594.512, 461.736, 52900.336 25/11/03,11:51:22,02,09,1, 11.9,1,1, 3.392, 10594.543, 461.745, 52900.349 25/11/03,11:51:22,03,09,1, 11.9,1,1, 3.392, 10594.521, 461.719, 52900.423 25/11/03,11:51:22,04,09,1, 11.9,1,1, 3.392, 10594.540, 461.734, 52900.397 25/11/03,11:51:22,05,09,1, 11.9,1,1, 3.392, 10594.547, 461.725, 52900.358 25/11/03,11:51:22,06,09,1, 11.9,1,1, 3.392, 10594.535, 461.714, 52900.322 25/11/03,11:51:22,07,09,1, 11.9,1,1, 3.392, 10594.529, 461.713, 52900.306 25/11/03,11:51:22,08,09,1, 11.9,1,1, 3.392, 10594.543, 461.709, 52900.315 25/11/03,11:51:22,09,09,1, 11.9,1,1, 3.392, 10594.528, 461.689, 52900.277 25/11/03,11:51:22,10,09,1, 11.9,1,1, 3.392, 10594.540, 461.670, 52900.247 25/11/03,11:51:22,11,09,1, 11.9,1,1, 3.392, 10594.543, 461.706, 52900.318 25/11/03,11:51:22,12,09,1, 11.9,1,1, 3.392, 10594.541, 461.670, 52900.347 25/11/03,11:51:22,13,09,1, 11.9,1,1, 3.392, 10594.562, 461.689, 52900.287 25/11/03,11:51:22,14,09,1, 11.9,1,1, 3.392, 10594.545, 461.670, 52900.323 25/11/03,11:51:22,15,09,1, 11.9,1,1, 3.392, 10594.547, 461.673, 52900.269 25/11/03,11:51:22,16,09,1, 11.9,1,1, 3.392, 10594.584, 461.620, 52900.244 25/11/03,11:51:22,17,09,1, 11.9,1,1, 3.392, 10594.550, 461.642, 52900.229 25/11/03,11:51:22,18,09,1, 11.9,1,1, 3.392, 10594.572, 461.620, 52900.279 25/11/03,11:51:22,19,09,1, 11.9,1,1, 3.392, 10594.592, 461.652, 52900.248 25/11/03,11:51:23,00,09,1, 11.9,1,1, 3.393, 10594.585, 461.652, 52900.248 25/11/03,11:51:23,01,09,1, 11.9,1,1, 3.393, 10594.574, 461.634, 52900.268 25/11/03,11:51:23,02,09,1, 11.9,1,1, 3.393, 10594.587, 461.620, 52900.200 25/11/03,11:51:23,03,09,1, 11.9,1,1, 3.393, 10594.586, 461.617, 52900.189 25/11/03,11:51:23,04,09,1, 11.9,1,1, 3.393, 10594.579, 461.587, 52900.154 25/11/03,11:51:23,05,09,1, 11.9,1,1, 3.393, 10594.602, 461.593, 52900.137 25/11/03,11:51:23,06,09,1, 11.9,1,1, 3.393, 10594.606, 461.590, 52900.143 25/11/03,11:51:23,07,09,1, 11.9,1,1, 3.393, 10594.622, 461.587, 52900.133 25/11/03,11:51:23,08,09,1, 11.9,1,1, 3.393, 10594.602, 461.603, 52900.161 25/11/03,11:51:23,09,09,1, 11.9,1,1, 3.393, 10594.590, 461.590, 52900.170 25/11/03,11:51:23,10,09,1, 11.9,1,1, 3.393, 10594.615, 461.578, 52900.198 25/11/03,11:51:23,11,09,1, 11.9,1,1, 3.393, 10594.581, 461.555, 52900.104 25/11/03,11:51:23,12,09,1, 11.9,1,1, 3.393, 10594.579, 461.537, 52900.139 25/11/03,11:51:23,13,09,1, 11.9,1,1, 3.393, 10594.601, 461.553, 52900.088 25/11/03,11:51:23,14,09,1, 11.9,1,1, 3.393, 10594.587, 461.550, 52900.130 25/11/03,11:51:23,15,09,1, 11.9,1,1, 3.393, 10594.634, 461.548, 52900.143 25/11/03,11:51:23,16,09,1, 11.9,1,1, 3.393, 10594.629, 461.547, 52900.084 25/11/03,11:51:23,17,09,1, 11.9,1,1, 3.393, 10594.618, 461.539, 52900.150 25/11/03,11:51:23,18,09,1, 11.9,1,1, 3.393, 10594.644, 461.557, 52900.140 25/11/03,11:51:23,19,09,1, 11.9,1,1, 3.393, 10594.666, 461.527, 52900.051 25/11/03,11:51:24,00,10,1, 11.9,1,1, 3.389, 10594.660, 461.527, 52900.051 25/11/03,11:51:24,01,10,1, 11.9,1,1, 3.389, 10594.671, 461.531, 52900.094 25/11/03,11:51:24,02,10,1, 11.9,1,1, 3.389, 10594.656, 461.496, 52900.038 25/11/03,11:51:24,03,10,1, 11.9,1,1, 3.389, 10594.648, 461.486, 52900.100 25/11/03,11:51:24,04,10,1, 11.9,1,1, 3.389, 10594.656, 461.481, 52900.037 25/11/03,11:51:24,05,10,1, 11.9,1,1, 3.389, 10594.668, 461.475, 52900.056 25/11/03,11:51:24,06,10,1, 11.9,1,1, 3.389, 10594.654, 461.502, 52900.051 25/11/03,11:51:24,07,10,1, 11.9,1,1, 3.389, 10594.644, 461.472, 52899.994 25/11/03,11:51:24,08,10,1, 11.9,1,1, 3.389, 10594.671, 461.473, 52900.021 25/11/03,11:51:24,09,10,1, 11.9,1,1, 3.389, 10594.674, 461.472, 52899.917 25/11/03,11:51:24,10,10,1, 11.9,1,1, 3.389, 10594.670, 461.476, 52899.956 25/11/03,11:51:24,11,10,1, 11.9,1,1, 3.389, 10594.661, 461.464, 52899.966 25/11/03,11:51:24,12,10,1, 11.9,1,1, 3.389, 10594.687, 461.472, 52899.928 25/11/03,11:51:24,13,10,1, 11.9,1,1, 3.389, 10594.667, 461.440, 52899.937 25/11/03,11:51:24,14,10,1, 11.9,1,1, 3.389, 10594.685, 461.439, 52899.973 25/11/03,11:51:24,15,10,1, 11.9,1,1, 3.389, 10594.691, 461.461, 52899.962 25/11/03,11:51:24,16,10,1, 11.9,1,1, 3.389, 10594.679, 461.423, 52899.935 25/11/03,11:51:24,17,10,1, 11.9,1,1, 3.389, 10594.687, 461.434, 52899.969 25/11/03,11:51:24,18,10,1, 11.9,1,1, 3.389, 10594.680, 461.441, 52899.970 25/11/03,11:51:24,19,10,1, 11.9,1,1, 3.389, 10594.681, 461.419, 52899.886 25/11/03,11:51:25,00,10,1, 11.9,1,1, 3.389, 10594.677, 461.419, 52899.886 25/11/03,11:51:25,01,10,1, 11.9,1,1, 3.389, 10594.698, 461.389, 52899.890 25/11/03,11:51:25,02,10,1, 11.9,1,1, 3.389, 10594.670, 461.399, 52899.862 25/11/03,11:51:25,03,10,1, 11.9,1,1, 3.389, 10594.699, 461.376, 52899.867 25/11/03,11:51:25,04,10,1, 11.9,1,1, 3.389, 10594.698, 461.400, 52899.919 25/11/03,11:51:25,05,10,1, 11.9,1,1, 3.389, 10594.701, 461.393, 52899.851 25/11/03,11:51:25,06,10,1, 11.9,1,1, 3.389, 10594.691, 461.385, 52899.922 25/11/03,11:51:25,07,10,1, 11.9,1,1, 3.389, 10594.730, 461.383, 52899.826 25/11/03,11:51:25,08,10,1, 11.9,1,1, 3.389, 10594.712, 461.390, 52899.879 25/11/03,11:51:25,09,10,1, 11.9,1,1, 3.389, 10594.687, 461.380, 52899.870 25/11/03,11:51:25,10,10,1, 11.9,1,1, 3.389, 10594.711, 461.371, 52899.921 25/11/03,11:51:25,11,10,1, 11.9,1,1, 3.389, 10594.706, 461.361, 52899.832 25/11/03,11:51:25,12,10,1, 11.9,1,1, 3.389, 10594.719, 461.332, 52899.807 25/11/03,11:51:25,13,10,1, 11.9,1,1, 3.389, 10594.740, 461.343, 52899.828 25/11/03,11:51:25,14,10,1, 11.9,1,1, 3.389, 10594.710, 461.312, 52899.744 25/11/03,11:51:25,15,10,1, 11.9,1,1, 3.389, 10594.705, 461.312, 52899.764 25/11/03,11:51:25,16,10,1, 11.9,1,1, 3.389, 10594.710, 461.311, 52899.828 25/11/03,11:51:25,17,10,1, 11.9,1,1, 3.389, 10594.711, 461.332, 52899.778 25/11/03,11:51:25,18,10,1, 11.9,1,1, 3.389, 10594.700, 461.305, 52899.782 25/11/03,11:51:25,19,10,1, 11.9,1,1, 3.389, 10594.728, 461.313, 52899.766 25/11/03,11:51:26,00,09,1, 11.9,1,1, 3.391, 10594.727, 461.313, 52899.766 25/11/03,11:51:26,01,09,1, 11.9,1,1, 3.391, 10594.737, 461.279, 52899.755 25/11/03,11:51:26,02,09,1, 11.9,1,1, 3.391, 10594.707, 461.288, 52899.790 25/11/03,11:51:26,03,09,1, 11.9,1,1, 3.391, 10594.742, 461.281, 52899.763 25/11/03,11:51:26,04,09,1, 11.9,1,1, 3.391, 10594.712, 461.271, 52899.738 25/11/03,11:51:26,05,09,1, 11.9,1,1, 3.391, 10594.740, 461.273, 52899.803 25/11/03,11:51:26,06,09,1, 11.9,1,1, 3.391, 10594.728, 461.255, 52899.771 25/11/03,11:51:26,07,09,1, 11.9,1,1, 3.391, 10594.726, 461.260, 52899.767 25/11/03,11:51:26,08,09,1, 11.9,1,1, 3.391, 10594.742, 461.231, 52899.684 25/11/03,11:51:26,09,09,1, 11.9,1,1, 3.391, 10594.757, 461.257, 52899.713 25/11/03,11:51:26,10,09,1, 11.9,1,1, 3.391, 10594.749, 461.215, 52899.768 25/11/03,11:51:26,11,09,1, 11.9,1,1, 3.391, 10594.754, 461.242, 52899.688 25/11/03,11:51:26,12,09,1, 11.9,1,1, 3.391, 10594.757, 461.214, 52899.723 25/11/03,11:51:26,13,09,1, 11.9,1,1, 3.391, 10594.744, 461.209, 52899.735 25/11/03,11:51:26,14,09,1, 11.9,1,1, 3.391, 10594.726, 461.213, 52899.727 25/11/03,11:51:26,15,09,1, 11.9,1,1, 3.391, 10594.755, 461.192, 52899.734 25/11/03,11:51:26,16,09,1, 11.9,1,1, 3.391, 10594.739, 461.229, 52899.661 25/11/03,11:51:26,17,09,1, 11.9,1,1, 3.391, 10594.725, 461.203, 52899.681 25/11/03,11:51:26,18,09,1, 11.9,1,1, 3.391, 10594.737, 461.214, 52899.747 25/11/03,11:51:26,19,09,1, 11.9,1,1, 3.391, 10594.766, 461.172, 52899.705 25/11/03,11:51:27,00,09,1, 12.0,1,1, 3.390, 10594.760, 461.172, 52899.705 25/11/03,11:51:27,01,09,1, 12.0,1,1, 3.390, 10594.764, 461.162, 52899.690 25/11/03,11:51:27,02,09,1, 12.0,1,1, 3.390, 10594.816, 461.132, 52899.407 25/11/03,11:51:27,03,09,1, 12.0,1,1, 3.390, 10594.755, 461.168, 52899.615 25/11/03,11:51:27,04,09,1, 12.0,1,1, 3.390, 10594.763, 461.119, 52899.667 25/11/03,11:51:27,05,09,1, 12.0,1,1, 3.390, 10594.760, 461.125, 52899.578 25/11/03,11:51:27,06,09,1, 12.0,1,1, 3.390, 10594.780, 461.133, 52899.642 25/11/03,11:51:27,07,09,1, 12.0,1,1, 3.390, 10594.784, 461.134, 52899.555 25/11/03,11:51:27,08,09,1, 12.0,1,1, 3.390, 10594.775, 461.127, 52899.616 25/11/03,11:51:27,09,09,1, 12.0,1,1, 3.390, 10594.785, 461.103, 52899.621 25/11/03,11:51:27,10,09,1, 12.0,1,1, 3.390, 10594.779, 461.122, 52899.659 25/11/03,11:51:27,11,09,1, 12.0,1,1, 3.390, 10594.771, 461.089, 52899.567 25/11/03,11:51:27,12,09,1, 12.0,1,1, 3.390, 10594.783, 461.079, 52899.566 25/11/03,11:51:27,13,09,1, 12.0,1,1, 3.390, 10594.800, 461.061, 52899.578 25/11/03,11:51:27,14,09,1, 12.0,1,1, 3.390, 10594.806, 461.076, 52899.580 25/11/03,11:51:27,15,09,1, 12.0,1,1, 3.390, 10594.784, 461.083, 52899.583 25/11/03,11:51:27,16,09,1, 12.0,1,1, 3.390, 10594.805, 461.071, 52899.504 25/11/03,11:51:27,17,09,1, 12.0,1,1, 3.390, 10594.792, 461.055, 52899.560 25/11/03,11:51:27,18,09,1, 12.0,1,1, 3.390, 10594.803, 461.033, 52899.478 25/11/03,11:51:27,19,09,1, 12.0,1,1, 3.390, 10594.810, 461.046, 52899.559 25/11/03,11:51:28,00,09,1, 11.9,1,1, 3.391, 10594.810, 461.046, 52899.559 25/11/03,11:51:28,01,09,1, 11.9,1,1, 3.391, 10594.819, 461.044, 52899.545 25/11/03,11:51:28,02,09,1, 11.9,1,1, 3.391, 10594.838, 461.018, 52899.513 25/11/03,11:51:28,03,09,1, 11.9,1,1, 3.391, 10594.834, 461.032, 52899.554 25/11/03,11:51:28,04,09,1, 11.9,1,1, 3.391, 10594.839, 461.007, 52899.467 25/11/03,11:51:28,05,09,1, 11.9,1,1, 3.391, 10594.826, 460.985, 52899.521 25/11/03,11:51:28,06,09,1, 11.9,1,1, 3.391, 10594.826, 461.005, 52899.436 25/11/03,11:51:28,07,09,1, 11.9,1,1, 3.391, 10594.825, 460.966, 52899.436 25/11/03,11:51:28,08,09,1, 11.9,1,1, 3.391, 10594.839, 460.966, 52899.440 25/11/03,11:51:28,09,09,1, 11.9,1,1, 3.391, 10594.834, 460.980, 52899.447 25/11/03,11:51:28,10,09,1, 11.9,1,1, 3.391, 10594.855, 460.971, 52899.463 25/11/03,11:51:28,11,09,1, 11.9,1,1, 3.391, 10594.821, 460.939, 52899.441 25/11/03,11:51:28,12,09,1, 11.9,1,1, 3.391, 10594.825, 460.965, 52899.397 25/11/03,11:51:28,13,09,1, 11.9,1,1, 3.391, 10594.844, 460.941, 52899.410 25/11/03,11:51:28,14,09,1, 11.9,1,1, 3.391, 10594.843, 460.960, 52899.423 25/11/03,11:51:28,15,09,1, 11.9,1,1, 3.391, 10594.851, 460.934, 52899.428 25/11/03,11:51:28,16,09,1, 11.9,1,1, 3.391, 10594.832, 460.913, 52899.418 25/11/03,11:51:28,17,09,1, 11.9,1,1, 3.391, 10594.860, 460.931, 52899.392 25/11/03,11:51:28,18,09,1, 11.9,1,1, 3.391, 10594.859, 460.934, 52899.427 25/11/03,11:51:28,19,09,1, 11.9,1,1, 3.391, 10594.856, 460.905, 52899.402 25/11/03,11:51:29,00,09,1, 11.9,1,1, 3.388, 10594.852, 460.905, 52899.402 25/11/03,11:51:29,01,09,1, 11.9,1,1, 3.388, 10594.866, 460.906, 52899.298 25/11/03,11:51:29,02,09,1, 11.9,1,1, 3.388, 10594.860, 460.895, 52899.354 25/11/03,11:51:29,03,09,1, 11.9,1,1, 3.388, 10594.855, 460.882, 52899.309 25/11/03,11:51:29,04,09,1, 11.9,1,1, 3.388, 10594.866, 460.876, 52899.309 25/11/03,11:51:29,05,09,1, 11.9,1,1, 3.388, 10594.886, 460.866, 52899.327 25/11/03,11:51:29,06,09,1, 11.9,1,1, 3.388, 10594.881, 460.870, 52899.234 25/11/03,11:51:29,07,09,1, 11.9,1,1, 3.388, 10594.870, 460.857, 52899.275 25/11/03,11:51:29,08,09,1, 11.9,1,1, 3.388, 10594.894, 460.867, 52899.308 25/11/03,11:51:29,09,09,1, 11.9,1,1, 3.388, 10594.873, 460.847, 52899.293 25/11/03,11:51:29,10,09,1, 11.9,1,1, 3.388, 10594.905, 460.835, 52899.234 25/11/03,11:51:29,11,09,1, 11.9,1,1, 3.388, 10594.888, 460.856, 52899.291 25/11/03,11:51:29,12,09,1, 11.9,1,1, 3.388, 10594.895, 460.845, 52899.289 25/11/03,11:51:29,13,09,1, 11.9,1,1, 3.388, 10594.892, 460.843, 52899.281 25/11/03,11:51:29,14,09,1, 11.9,1,1, 3.388, 10594.910, 460.832, 52899.258 25/11/03,11:51:29,15,09,1, 11.9,1,1, 3.388, 10594.885, 460.851, 52899.269 25/11/03,11:51:29,16,09,1, 11.9,1,1, 3.388, 10594.888, 460.825, 52899.208 25/11/03,11:51:29,17,09,1, 11.9,1,1, 3.388, 10594.904, 460.820, 52899.200 25/11/03,11:51:29,18,09,1, 11.9,1,1, 3.388, 10594.900, 460.800, 52899.228 25/11/03,11:51:29,19,09,1, 11.9,1,1, 3.388, 10594.895, 460.795, 52899.210 25/11/03,11:51:30,00,09,1, 11.9,1,1, 3.389, 10594.894, 460.795, 52899.210 25/11/03,11:51:30,01,09,1, 11.9,1,1, 3.389, 10594.897, 460.794, 52899.214 25/11/03,11:51:30,02,09,1, 11.9,1,1, 3.389, 10594.900, 460.766, 52899.161 25/11/03,11:51:30,03,09,1, 11.9,1,1, 3.389, 10594.916, 460.775, 52899.226 25/11/03,11:51:30,04,09,1, 11.9,1,1, 3.389, 10594.921, 460.774, 52899.179 25/11/03,11:51:30,05,09,1, 11.9,1,1, 3.389, 10594.923, 460.764, 52899.252 25/11/03,11:51:30,06,09,1, 11.9,1,1, 3.389, 10594.942, 460.750, 52899.261 25/11/03,11:51:30,07,09,1, 11.9,1,1, 3.389, 10594.931, 460.743, 52899.148 25/11/03,11:51:30,08,09,1, 11.9,1,1, 3.389, 10594.921, 460.737, 52899.127 25/11/03,11:51:30,09,09,1, 11.9,1,1, 3.389, 10594.954, 460.718, 52899.146 25/11/03,11:51:30,10,09,1, 11.9,1,1, 3.389, 10594.947, 460.756, 52899.182 25/11/03,11:51:30,11,09,1, 11.9,1,1, 3.389, 10594.945, 460.728, 52899.147 25/11/03,11:51:30,12,09,1, 11.9,1,1, 3.389, 10594.941, 460.710, 52899.186 25/11/03,11:51:30,13,09,1, 11.9,1,1, 3.389, 10594.968, 460.699, 52899.067 25/11/03,11:51:30,14,09,1, 11.9,1,1, 3.389, 10594.927, 460.681, 52899.085 25/11/03,11:51:30,15,09,1, 11.9,1,1, 3.389, 10594.953, 460.688, 52899.134 25/11/03,11:51:30,16,09,1, 11.9,1,1, 3.389, 10594.950, 460.676, 52899.007 25/11/03,11:51:30,17,09,1, 11.9,1,1, 3.389, 10594.943, 460.664, 52899.085 25/11/03,11:51:30,18,09,1, 11.9,1,1, 3.389, 10594.946, 460.652, 52899.042 25/11/03,11:51:30,19,09,1, 11.9,1,1, 3.389, 10594.965, 460.658, 52899.003 25/11/03,11:51:31,00,10,1, 11.9,1,1, 3.387, 10594.960, 460.658, 52899.003 25/11/03,11:51:31,01,10,1, 11.9,1,1, 3.387, 10594.978, 460.634, 52899.098 25/11/03,11:51:31,02,10,1, 11.9,1,1, 3.387, 10594.981, 460.631, 52899.057 25/11/03,11:51:31,03,10,1, 11.9,1,1, 3.387, 10594.970, 460.626, 52899.006 25/11/03,11:51:31,04,10,1, 11.9,1,1, 3.387, 10594.977, 460.613, 52899.025 25/11/03,11:51:31,05,10,1, 11.9,1,1, 3.387, 10594.975, 460.624, 52899.026 25/11/03,11:51:31,06,10,1, 11.9,1,1, 3.387, 10594.968, 460.606, 52898.948 25/11/03,11:51:31,07,10,1, 11.9,1,1, 3.387, 10594.990, 460.602, 52899.064 25/11/03,11:51:31,08,10,1, 11.9,1,1, 3.387, 10594.977, 460.589, 52898.951 25/11/03,11:51:31,09,10,1, 11.9,1,1, 3.387, 10594.966, 460.594, 52898.991 25/11/03,11:51:31,10,10,1, 11.9,1,1, 3.387, 10594.993, 460.581, 52898.981 25/11/03,11:51:31,11,10,1, 11.9,1,1, 3.387, 10594.988, 460.547, 52898.888 25/11/03,11:51:31,12,10,1, 11.9,1,1, 3.387, 10594.989, 460.571, 52898.989 25/11/03,11:51:31,13,10,1, 11.9,1,1, 3.387, 10594.990, 460.548, 52898.920 25/11/03,11:51:31,14,10,1, 11.9,1,1, 3.387, 10594.968, 460.551, 52898.945 25/11/03,11:51:31,15,10,1, 11.9,1,1, 3.387, 10595.005, 460.524, 52898.954 25/11/03,11:51:31,16,10,1, 11.9,1,1, 3.387, 10595.010, 460.517, 52898.948 25/11/03,11:51:31,17,10,1, 11.9,1,1, 3.387, 10595.000, 460.521, 52898.928 25/11/03,11:51:31,18,10,1, 11.9,1,1, 3.387, 10595.019, 460.490, 52898.916 25/11/03,11:51:31,19,10,1, 11.9,1,1, 3.387, 10595.000, 460.527, 52898.896 25/11/03,11:51:32,00,09,1, 11.9,1,1, 3.390, 10594.994, 460.527, 52898.896 25/11/03,11:51:32,01,09,1, 11.9,1,1, 3.390, 10595.007, 460.483, 52898.930 25/11/03,11:51:32,02,09,1, 11.9,1,1, 3.390, 10594.989, 460.477, 52898.928 25/11/03,11:51:32,03,09,1, 11.9,1,1, 3.390, 10594.991, 460.479, 52898.864 25/11/03,11:51:32,04,09,1, 11.9,1,1, 3.390, 10594.985, 460.456, 52898.898 25/11/03,11:51:32,05,09,1, 11.9,1,1, 3.390, 10594.995, 460.459, 52898.888 25/11/03,11:51:32,06,09,1, 11.9,1,1, 3.390, 10595.009, 460.445, 52898.857 25/11/03,11:51:32,07,09,1, 11.9,1,1, 3.390, 10594.992, 460.436, 52898.851 25/11/03,11:51:32,08,09,1, 11.9,1,1, 3.390, 10594.984, 460.426, 52898.848 25/11/03,11:51:32,09,09,1, 11.9,1,1, 3.390, 10594.996, 460.422, 52898.872 25/11/03,11:51:32,10,09,1, 11.9,1,1, 3.390, 10594.996, 460.391, 52898.796 25/11/03,11:51:32,11,09,1, 11.9,1,1, 3.390, 10594.988, 460.381, 52898.816 25/11/03,11:51:32,12,09,1, 11.9,1,1, 3.390, 10595.028, 460.400, 52898.801 25/11/03,11:51:32,13,09,1, 11.9,1,1, 3.390, 10595.028, 460.368, 52898.791 25/11/03,11:51:32,14,09,1, 11.9,1,1, 3.390, 10595.036, 460.359, 52898.814 25/11/03,11:51:32,15,09,1, 11.9,1,1, 3.390, 10595.036, 460.393, 52898.804 25/11/03,11:51:32,16,09,1, 11.9,1,1, 3.390, 10595.030, 460.384, 52898.810 25/11/03,11:51:32,17,09,1, 11.9,1,1, 3.390, 10595.041, 460.353, 52898.755 25/11/03,11:51:32,18,09,1, 11.9,1,1, 3.390, 10595.025, 460.350, 52898.778 25/11/03,11:51:32,19,09,1, 11.9,1,1, 3.390, 10595.020, 460.374, 52898.749 25/11/03,11:51:33,00,09,1, 11.9,1,1, 3.392, 10595.019, 460.374, 52898.749 25/11/03,11:51:33,01,09,1, 11.9,1,1, 3.392, 10595.030, 460.356, 52898.721 25/11/03,11:51:33,02,09,1, 11.9,1,1, 3.392, 10595.072, 460.311, 52898.719 25/11/03,11:51:33,03,09,1, 11.9,1,1, 3.392, 10595.044, 460.322, 52898.681 25/11/03,11:51:33,04,09,1, 11.9,1,1, 3.392, 10595.040, 460.313, 52898.696 25/11/03,11:51:33,05,09,1, 11.9,1,1, 3.392, 10595.048, 460.296, 52898.770 25/11/03,11:51:33,06,09,1, 11.9,1,1, 3.392, 10595.020, 460.290, 52898.716 25/11/03,11:51:33,07,09,1, 11.9,1,1, 3.392, 10595.049, 460.273, 52898.717 25/11/03,11:51:33,08,09,1, 11.9,1,1, 3.392, 10595.073, 460.292, 52898.709 25/11/03,11:51:33,09,09,1, 11.9,1,1, 3.392, 10595.054, 460.283, 52898.712 25/11/03,11:51:33,10,09,1, 11.9,1,1, 3.392, 10595.062, 460.280, 52898.714 25/11/03,11:51:33,11,09,1, 11.9,1,1, 3.392, 10595.107, 460.260, 52898.656 25/11/03,11:51:33,12,09,1, 11.9,1,1, 3.392, 10595.070, 460.279, 52898.704 25/11/03,11:51:33,13,09,1, 11.9,1,1, 3.392, 10595.084, 460.250, 52898.687 25/11/03,11:51:33,14,09,1, 11.9,1,1, 3.392, 10595.079, 460.263, 52898.685 25/11/03,11:51:33,15,09,1, 11.9,1,1, 3.392, 10595.094, 460.257, 52898.709 25/11/03,11:51:33,16,09,1, 11.9,1,1, 3.392, 10595.095, 460.241, 52898.663 25/11/03,11:51:33,17,09,1, 11.9,1,1, 3.392, 10595.089, 460.262, 52898.678 25/11/03,11:51:33,18,09,1, 11.9,1,1, 3.392, 10595.104, 460.225, 52898.680 25/11/03,11:51:33,19,09,1, 11.9,1,1, 3.392, 10595.096, 460.224, 52898.622 25/11/03,11:51:34,00,09,1, 11.9,1,1, 3.391, 10595.094, 460.224, 52898.622 25/11/03,11:51:34,01,09,1, 11.9,1,1, 3.391, 10595.102, 460.197, 52898.563 25/11/03,11:51:34,02,09,1, 11.9,1,1, 3.391, 10595.099, 460.187, 52898.565 25/11/03,11:51:34,03,09,1, 11.9,1,1, 3.391, 10595.102, 460.184, 52898.594 25/11/03,11:51:34,04,09,1, 11.9,1,1, 3.391, 10595.107, 460.197, 52898.575 25/11/03,11:51:34,05,09,1, 11.9,1,1, 3.391, 10595.090, 460.220, 52898.629 25/11/03,11:51:34,06,09,1, 11.9,1,1, 3.391, 10595.132, 460.146, 52898.563 25/11/03,11:51:34,07,09,1, 11.9,1,1, 3.391, 10595.083, 460.148, 52898.668 25/11/03,11:51:34,08,09,1, 11.9,1,1, 3.391, 10595.147, 460.126, 52898.584 25/11/03,11:51:34,09,09,1, 11.9,1,1, 3.391, 10595.144, 460.141, 52898.561 25/11/03,11:51:34,10,09,1, 11.9,1,1, 3.391, 10595.138, 460.124, 52898.523 25/11/03,11:51:34,11,09,1, 11.9,1,1, 3.391, 10595.136, 460.131, 52898.549 25/11/03,11:51:34,12,09,1, 11.9,1,1, 3.391, 10595.124, 460.143, 52898.545 25/11/03,11:51:34,13,09,1, 11.9,1,1, 3.391, 10595.134, 460.122, 52898.478 25/11/03,11:51:34,14,09,1, 11.9,1,1, 3.391, 10595.119, 460.126, 52898.490 25/11/03,11:51:34,15,09,1, 11.9,1,1, 3.391, 10595.110, 460.087, 52898.488 25/11/03,11:51:34,16,09,1, 11.9,1,1, 3.391, 10595.136, 460.093, 52898.433 25/11/03,11:51:34,17,09,1, 11.9,1,1, 3.391, 10595.143, 460.080, 52898.457 25/11/03,11:51:34,18,09,1, 11.9,1,1, 3.391, 10595.145, 460.085, 52898.439 25/11/03,11:51:34,19,09,1, 11.9,1,1, 3.391, 10595.117, 460.096, 52898.465 25/11/03,11:51:35,00,10,1, 11.9,1,1, 3.390, 10595.111, 460.096, 52898.465 25/11/03,11:51:35,01,10,1, 11.9,1,1, 3.390, 10595.159, 460.081, 52898.438 25/11/03,11:51:35,02,10,1, 11.9,1,1, 3.390, 10595.129, 460.051, 52898.411 25/11/03,11:51:35,03,10,1, 11.9,1,1, 3.390, 10595.158, 460.038, 52898.405 25/11/03,11:51:35,04,10,1, 11.9,1,1, 3.390, 10595.152, 460.038, 52898.417 25/11/03,11:51:35,05,10,1, 11.9,1,1, 3.390, 10595.168, 460.036, 52898.434 25/11/03,11:51:35,06,10,1, 11.9,1,1, 3.390, 10595.158, 460.026, 52898.458 25/11/03,11:51:35,07,10,1, 11.9,1,1, 3.390, 10595.166, 460.029, 52898.407 25/11/03,11:51:35,08,10,1, 11.9,1,1, 3.390, 10595.166, 459.993, 52898.349 25/11/03,11:51:35,09,10,1, 11.9,1,1, 3.390, 10595.156, 459.976, 52898.399 25/11/03,11:51:35,10,10,1, 11.9,1,1, 3.390, 10595.174, 459.977, 52898.321 25/11/03,11:51:35,11,10,1, 11.9,1,1, 3.390, 10595.180, 459.978, 52898.342 25/11/03,11:51:35,12,10,1, 11.9,1,1, 3.390, 10595.148, 459.985, 52898.398 25/11/03,11:51:35,13,10,1, 11.9,1,1, 3.390, 10595.172, 459.974, 52898.352 25/11/03,11:51:35,14,10,1, 11.9,1,1, 3.390, 10595.202, 459.959, 52898.368 25/11/03,11:51:35,15,10,1, 11.9,1,1, 3.390, 10595.173, 459.952, 52898.346 25/11/03,11:51:35,16,10,1, 11.9,1,1, 3.390, 10595.185, 459.975, 52898.306 25/11/03,11:51:35,17,10,1, 11.9,1,1, 3.390, 10595.204, 459.953, 52898.317 25/11/03,11:51:35,18,10,1, 11.9,1,1, 3.390, 10595.203, 459.957, 52898.261 25/11/03,11:51:35,19,10,1, 11.9,1,1, 3.390, 10595.196, 459.912, 52898.282 25/11/03,11:51:36,00,10,1, 11.9,1,1, 3.392, 10595.194, 459.912, 52898.282 25/11/03,11:51:36,01,10,1, 11.9,1,1, 3.392, 10595.208, 459.910, 52898.260 25/11/03,11:51:36,02,10,1, 11.9,1,1, 3.392, 10595.203, 459.892, 52898.268 25/11/03,11:51:36,03,10,1, 11.9,1,1, 3.392, 10595.225, 459.895, 52898.299 25/11/03,11:51:36,04,10,1, 11.9,1,1, 3.392, 10595.212, 459.874, 52898.254 25/11/03,11:51:36,05,10,1, 11.9,1,1, 3.392, 10595.196, 459.868, 52898.348 25/11/03,11:51:36,06,10,1, 11.9,1,1, 3.392, 10595.235, 459.876, 52898.401 25/11/03,11:51:36,07,10,1, 11.9,1,1, 3.392, 10595.219, 459.856, 52898.176 25/11/03,11:51:36,08,10,1, 11.9,1,1, 3.392, 10595.233, 459.850, 52898.297 25/11/03,11:51:36,09,10,1, 11.9,1,1, 3.392, 10595.235, 459.857, 52898.280 25/11/03,11:51:36,10,10,1, 11.9,1,1, 3.392, 10595.218, 459.850, 52898.210 25/11/03,11:51:36,11,10,1, 11.9,1,1, 3.392, 10595.262, 459.861, 52898.299 25/11/03,11:51:36,12,10,1, 11.9,1,1, 3.392, 10595.212, 459.826, 52898.311 25/11/03,11:51:36,13,10,1, 11.9,1,1, 3.392, 10595.250, 459.799, 52898.166 25/11/03,11:51:36,14,10,1, 11.9,1,1, 3.392, 10595.257, 459.820, 52898.203 25/11/03,11:51:36,15,10,1, 11.9,1,1, 3.392, 10595.257, 459.785, 52898.239 25/11/03,11:51:36,16,10,1, 11.9,1,1, 3.392, 10595.241, 459.787, 52898.249 25/11/03,11:51:36,17,10,1, 11.9,1,1, 3.392, 10595.277, 459.784, 52898.215 25/11/03,11:51:36,18,10,1, 11.9,1,1, 3.392, 10595.277, 459.788, 52898.188 25/11/03,11:51:36,19,10,1, 11.9,1,1, 3.392, 10595.272, 459.772, 52898.216 25/11/03,11:51:37,00,10,1, 11.9,1,1, 3.387, 10595.269, 459.772, 52898.216 25/11/03,11:51:37,01,10,1, 11.9,1,1, 3.387, 10595.275, 459.766, 52898.203 25/11/03,11:51:37,02,10,1, 11.9,1,1, 3.387, 10595.260, 459.760, 52898.169 25/11/03,11:51:37,03,10,1, 11.9,1,1, 3.387, 10595.281, 459.732, 52898.110 25/11/03,11:51:37,04,10,1, 11.9,1,1, 3.387, 10595.278, 459.746, 52898.182 25/11/03,11:51:37,05,10,1, 11.9,1,1, 3.387, 10595.272, 459.738, 52898.148 25/11/03,11:51:37,06,10,1, 11.9,1,1, 3.387, 10595.312, 459.733, 52898.159 25/11/03,11:51:37,07,10,1, 11.9,1,1, 3.387, 10595.273, 459.707, 52898.168 25/11/03,11:51:37,08,10,1, 11.9,1,1, 3.387, 10595.285, 459.694, 52898.093 25/11/03,11:51:37,09,10,1, 11.9,1,1, 3.387, 10595.318, 459.700, 52898.108 25/11/03,11:51:37,10,10,1, 11.9,1,1, 3.387, 10595.309, 459.684, 52898.120 25/11/03,11:51:37,11,10,1, 11.9,1,1, 3.387, 10595.321, 459.671, 52898.076 25/11/03,11:51:37,12,10,1, 11.9,1,1, 3.387, 10595.308, 459.668, 52898.041 25/11/03,11:51:37,13,10,1, 11.9,1,1, 3.387, 10595.329, 459.664, 52898.046 25/11/03,11:51:37,14,10,1, 11.9,1,1, 3.387, 10595.326, 459.664, 52898.065 25/11/03,11:51:37,15,10,1, 11.9,1,1, 3.387, 10595.323, 459.663, 52898.061 25/11/03,11:51:37,16,10,1, 11.9,1,1, 3.387, 10595.329, 459.668, 52898.028 25/11/03,11:51:37,17,10,1, 11.9,1,1, 3.387, 10595.334, 459.635, 52898.034 25/11/03,11:51:37,18,10,1, 11.9,1,1, 3.387, 10595.339, 459.637, 52898.008 25/11/03,11:51:37,19,10,1, 11.9,1,1, 3.387, 10595.330, 459.670, 52898.097 25/11/03,11:51:38,00,10,1, 11.9,1,1, 3.390, 10595.328, 459.670, 52898.097 25/11/03,11:51:38,01,10,1, 11.9,1,1, 3.390, 10595.373, 459.660, 52898.009 25/11/03,11:51:38,02,10,1, 11.9,1,1, 3.390, 10595.379, 459.627, 52897.956 25/11/03,11:51:38,03,10,1, 11.9,1,1, 3.390, 10595.361, 459.614, 52898.004 25/11/03,11:51:38,04,10,1, 11.9,1,1, 3.390, 10595.355, 459.623, 52897.998 25/11/03,11:51:38,05,10,1, 11.9,1,1, 3.390, 10595.361, 459.599, 52897.899 25/11/03,11:51:38,06,10,1, 11.9,1,1, 3.390, 10595.367, 459.607, 52897.945 25/11/03,11:51:38,07,10,1, 11.9,1,1, 3.390, 10595.376, 459.578, 52897.939 25/11/03,11:51:38,08,10,1, 11.9,1,1, 3.390, 10595.350, 459.576, 52897.956 25/11/03,11:51:38,09,10,1, 11.9,1,1, 3.390, 10595.363, 459.549, 52897.938 25/11/03,11:51:38,10,10,1, 11.9,1,1, 3.390, 10595.369, 459.559, 52897.942 25/11/03,11:51:38,11,10,1, 11.9,1,1, 3.390, 10595.389, 459.549, 52897.895 25/11/03,11:51:38,12,10,1, 11.9,1,1, 3.390, 10595.389, 459.538, 52897.959 25/11/03,11:51:38,13,10,1, 11.9,1,1, 3.390, 10595.396, 459.529, 52897.915 25/11/03,11:51:38,14,10,1, 11.9,1,1, 3.390, 10595.407, 459.533, 52897.890 25/11/03,11:51:38,15,10,1, 11.9,1,1, 3.390, 10595.419, 459.535, 52897.917 25/11/03,11:51:38,16,10,1, 11.9,1,1, 3.390, 10595.406, 459.544, 52897.939 25/11/03,11:51:38,17,10,1, 11.9,1,1, 3.390, 10595.397, 459.517, 52897.927 25/11/03,11:51:38,18,10,1, 11.9,1,1, 3.390, 10595.410, 459.487, 52897.900 25/11/03,11:51:38,19,10,1, 11.9,1,1, 3.390, 10595.400, 459.496, 52897.889 25/11/03,11:51:39,00,10,1, 11.9,1,1, 3.392, 10595.394, 459.496, 52897.889 25/11/03,11:51:39,01,10,1, 11.9,1,1, 3.392, 10595.431, 459.482, 52897.921 25/11/03,11:51:39,02,10,1, 11.9,1,1, 3.392, 10595.421, 459.456, 52897.808 25/11/03,11:51:39,03,10,1, 11.9,1,1, 3.392, 10595.439, 459.502, 52898.113 25/11/03,11:51:39,04,10,1, 11.9,1,1, 3.392, 10595.449, 459.468, 52897.956 25/11/03,11:51:39,05,10,1, 11.9,1,1, 3.392, 10595.443, 459.455, 52897.922 25/11/03,11:51:39,06,10,1, 11.9,1,1, 3.392, 10595.414, 459.438, 52897.756 25/11/03,11:51:39,07,10,1, 11.9,1,1, 3.392, 10595.440, 459.426, 52897.894 25/11/03,11:51:39,08,10,1, 11.9,1,1, 3.392, 10595.466, 459.438, 52897.820 25/11/03,11:51:39,09,10,1, 11.9,1,1, 3.392, 10595.470, 459.410, 52897.800 25/11/03,11:51:39,10,10,1, 11.9,1,1, 3.392, 10595.453, 459.404, 52897.823 25/11/03,11:51:39,11,10,1, 11.9,1,1, 3.392, 10595.462, 459.420, 52897.820 25/11/03,11:51:39,12,10,1, 11.9,1,1, 3.392, 10595.488, 459.413, 52897.768 25/11/03,11:51:39,13,10,1, 11.9,1,1, 3.392, 10595.495, 459.377, 52897.753 25/11/03,11:51:39,14,10,1, 11.9,1,1, 3.392, 10595.489, 459.387, 52897.787 25/11/03,11:51:39,15,10,1, 11.9,1,1, 3.392, 10595.474, 459.373, 52897.762 25/11/03,11:51:39,16,10,1, 11.9,1,1, 3.392, 10595.492, 459.379, 52897.731 25/11/03,11:51:39,17,10,1, 11.9,1,1, 3.392, 10595.502, 459.364, 52897.816 25/11/03,11:51:39,18,10,1, 11.9,1,1, 3.392, 10595.505, 459.328, 52897.797 25/11/03,11:51:39,19,10,1, 11.9,1,1, 3.392, 10595.521, 459.337, 52897.750 25/11/03,11:51:40,00,10,1, 12.0,1,1, 3.390, 10595.520, 459.337, 52897.750 25/11/03,11:51:40,01,10,1, 12.0,1,1, 3.390, 10595.527, 459.327, 52897.759 25/11/03,11:51:40,02,10,1, 12.0,1,1, 3.390, 10595.508, 459.327, 52897.765 25/11/03,11:51:40,03,10,1, 12.0,1,1, 3.390, 10595.545, 459.314, 52897.709 25/11/03,11:51:40,04,10,1, 12.0,1,1, 3.390, 10595.539, 459.302, 52897.733 25/11/03,11:51:40,05,10,1, 12.0,1,1, 3.390, 10595.540, 459.318, 52897.662 25/11/03,11:51:40,06,10,1, 12.0,1,1, 3.390, 10595.551, 459.303, 52897.718 25/11/03,11:51:40,07,10,1, 12.0,1,1, 3.390, 10595.552, 459.299, 52897.702 25/11/03,11:51:40,08,10,1, 12.0,1,1, 3.390, 10595.554, 459.274, 52897.709 25/11/03,11:51:40,09,10,1, 12.0,1,1, 3.390, 10595.572, 459.277, 52897.710 25/11/03,11:51:40,10,10,1, 12.0,1,1, 3.390, 10595.564, 459.255, 52897.664 25/11/03,11:51:40,11,10,1, 12.0,1,1, 3.390, 10595.574, 459.264, 52897.717 25/11/03,11:51:40,12,10,1, 12.0,1,1, 3.390, 10595.573, 459.243, 52897.697 25/11/03,11:51:40,13,10,1, 12.0,1,1, 3.390, 10595.563, 459.222, 52897.634 25/11/03,11:51:40,14,10,1, 12.0,1,1, 3.390, 10595.589, 459.245, 52897.689 25/11/03,11:51:40,15,10,1, 12.0,1,1, 3.390, 10595.588, 459.205, 52897.604 25/11/03,11:51:40,16,10,1, 12.0,1,1, 3.390, 10595.571, 459.228, 52897.682 25/11/03,11:51:40,17,10,1, 12.0,1,1, 3.390, 10595.581, 459.214, 52897.647 25/11/03,11:51:40,18,10,1, 12.0,1,1, 3.390, 10595.594, 459.191, 52897.681 25/11/03,11:51:40,19,10,1, 12.0,1,1, 3.390, 10595.582, 459.175, 52897.581 25/11/03,11:51:41,00,10,1, 11.9,1,1, 3.389, 10595.578, 459.175, 52897.581 25/11/03,11:51:41,01,10,1, 11.9,1,1, 3.389, 10595.616, 459.170, 52897.615 25/11/03,11:51:41,02,10,1, 11.9,1,1, 3.389, 10595.588, 459.153, 52897.599 25/11/03,11:51:41,03,10,1, 11.9,1,1, 3.389, 10595.624, 459.167, 52897.591 25/11/03,11:51:41,04,10,1, 11.9,1,1, 3.389, 10595.606, 459.161, 52897.552 25/11/03,11:51:41,05,10,1, 11.9,1,1, 3.389, 10595.605, 459.146, 52897.541 25/11/03,11:51:41,06,10,1, 11.9,1,1, 3.389, 10595.626, 459.128, 52897.569 25/11/03,11:51:41,07,10,1, 11.9,1,1, 3.389, 10595.626, 459.124, 52897.613 25/11/03,11:51:41,08,10,1, 11.9,1,1, 3.389, 10595.611, 459.116, 52897.556 25/11/03,11:51:41,09,10,1, 11.9,1,1, 3.389, 10595.630, 459.102, 52897.602 25/11/03,11:51:41,10,10,1, 11.9,1,1, 3.389, 10595.607, 459.095, 52897.522 25/11/03,11:51:41,11,10,1, 11.9,1,1, 3.389, 10595.637, 459.093, 52897.525 25/11/03,11:51:41,12,10,1, 11.9,1,1, 3.389, 10595.620, 459.087, 52897.498 25/11/03,11:51:41,13,10,1, 11.9,1,1, 3.389, 10595.636, 459.069, 52897.577 25/11/03,11:51:41,14,10,1, 11.9,1,1, 3.389, 10595.635, 459.083, 52897.528 25/11/03,11:51:41,15,10,1, 11.9,1,1, 3.389, 10595.633, 459.046, 52897.521 25/11/03,11:51:41,16,10,1, 11.9,1,1, 3.389, 10595.647, 459.052, 52897.546 25/11/03,11:51:41,17,10,1, 11.9,1,1, 3.389, 10595.636, 459.015, 52897.475 25/11/03,11:51:41,18,10,1, 11.9,1,1, 3.389, 10595.650, 459.028, 52897.454 25/11/03,11:51:41,19,10,1, 11.9,1,1, 3.389, 10595.663, 459.040, 52897.527 25/11/03,11:51:42,00,11,1, 11.9,1,1, 3.387, 10595.661, 459.040, 52897.527 25/11/03,11:51:42,01,11,1, 11.9,1,1, 3.387, 10595.651, 459.027, 52897.578 25/11/03,11:51:42,02,11,1, 11.9,1,1, 3.387, 10595.671, 459.002, 52897.456 25/11/03,11:51:42,03,11,1, 11.9,1,1, 3.387, 10595.660, 459.021, 52897.514 25/11/03,11:51:42,04,11,1, 11.9,1,1, 3.387, 10595.661, 458.994, 52897.483 25/11/03,11:51:42,05,11,1, 11.9,1,1, 3.387, 10595.671, 458.959, 52897.490 25/11/03,11:51:42,06,11,1, 11.9,1,1, 3.387, 10595.654, 458.972, 52897.516 25/11/03,11:51:42,07,11,1, 11.9,1,1, 3.387, 10595.659, 458.965, 52897.447 25/11/03,11:51:42,08,11,1, 11.9,1,1, 3.387, 10595.655, 458.980, 52897.427 25/11/03,11:51:42,09,11,1, 11.9,1,1, 3.387, 10595.666, 458.964, 52897.438 25/11/03,11:51:42,10,11,1, 11.9,1,1, 3.387, 10595.680, 458.959, 52897.448 25/11/03,11:51:42,11,11,1, 11.9,1,1, 3.387, 10595.680, 458.940, 52897.431 25/11/03,11:51:42,12,11,1, 11.9,1,1, 3.387, 10595.665, 458.941, 52897.442 25/11/03,11:51:42,13,11,1, 11.9,1,1, 3.387, 10595.683, 458.892, 52897.371 25/11/03,11:51:42,14,11,1, 11.9,1,1, 3.387, 10595.683, 458.898, 52897.421 25/11/03,11:51:42,15,11,1, 11.9,1,1, 3.387, 10595.680, 458.877, 52897.369 25/11/03,11:51:42,16,11,1, 11.9,1,1, 3.387, 10595.679, 458.893, 52897.337 25/11/03,11:51:42,17,11,1, 11.9,1,1, 3.387, 10595.701, 458.853, 52897.361 25/11/03,11:51:42,18,11,1, 11.9,1,1, 3.387, 10595.711, 458.871, 52897.437 25/11/03,11:51:42,19,11,1, 11.9,1,1, 3.387, 10595.689, 458.824, 52897.370 25/11/03,11:51:43,00,11,1, 11.9,1,1, 3.389, 10595.686, 458.824, 52897.370 25/11/03,11:51:43,01,11,1, 11.9,1,1, 3.389, 10595.705, 458.863, 52897.408 25/11/03,11:51:43,02,11,1, 11.9,1,1, 3.389, 10595.703, 458.832, 52897.313 25/11/03,11:51:43,03,11,1, 11.9,1,1, 3.389, 10595.704, 458.817, 52897.215 25/11/03,11:51:43,04,11,1, 11.9,1,1, 3.389, 10595.726, 458.796, 52897.231 25/11/03,11:51:43,05,11,1, 11.9,1,1, 3.389, 10595.669, 458.807, 52897.359 25/11/03,11:51:43,06,11,1, 11.9,1,1, 3.389, 10595.697, 458.819, 52897.308 25/11/03,11:51:43,07,11,1, 11.9,1,1, 3.389, 10595.711, 458.819, 52897.315 25/11/03,11:51:43,08,11,1, 11.9,1,1, 3.389, 10595.730, 458.784, 52897.376 25/11/03,11:51:43,09,11,1, 11.9,1,1, 3.389, 10595.716, 458.788, 52897.302 25/11/03,11:51:43,10,11,1, 11.9,1,1, 3.389, 10595.746, 458.778, 52897.300 25/11/03,11:51:43,11,11,1, 11.9,1,1, 3.389, 10595.722, 458.760, 52897.235 25/11/03,11:51:43,12,11,1, 11.9,1,1, 3.389, 10595.733, 458.766, 52897.298 25/11/03,11:51:43,13,11,1, 11.9,1,1, 3.389, 10595.767, 458.757, 52897.298 25/11/03,11:51:43,14,11,1, 11.9,1,1, 3.389, 10595.751, 458.746, 52897.296 25/11/03,11:51:43,15,11,1, 11.9,1,1, 3.389, 10595.733, 458.779, 52897.302 25/11/03,11:51:43,16,11,1, 11.9,1,1, 3.389, 10595.747, 458.719, 52897.164 25/11/03,11:51:43,17,11,1, 11.9,1,1, 3.389, 10595.756, 458.744, 52897.256 25/11/03,11:51:43,18,11,1, 11.9,1,1, 3.389, 10595.754, 458.746, 52897.275 25/11/03,11:51:43,19,11,1, 11.9,1,1, 3.389, 10595.763, 458.751, 52897.256 25/11/03,11:51:44,00,11,1, 11.9,1,1, 3.390, 10595.762, 458.751, 52897.256 25/11/03,11:51:44,01,11,1, 11.9,1,1, 3.390, 10595.762, 458.708, 52897.266 25/11/03,11:51:44,02,11,1, 11.9,1,1, 3.390, 10595.772, 458.708, 52897.216 25/11/03,11:51:44,03,11,1, 11.9,1,1, 3.390, 10595.772, 458.698, 52897.197 25/11/03,11:51:44,04,11,1, 11.9,1,1, 3.390, 10595.794, 458.692, 52897.254 25/11/03,11:51:44,05,11,1, 11.9,1,1, 3.390, 10595.785, 458.667, 52897.248 25/11/03,11:51:44,06,11,1, 11.9,1,1, 3.390, 10595.793, 458.677, 52897.203 25/11/03,11:51:44,07,11,1, 11.9,1,1, 3.390, 10595.779, 458.663, 52897.243 25/11/03,11:51:44,08,11,1, 11.9,1,1, 3.390, 10595.804, 458.651, 52897.169 25/11/03,11:51:44,09,11,1, 11.9,1,1, 3.390, 10595.790, 458.654, 52897.142 25/11/03,11:51:44,10,11,1, 11.9,1,1, 3.390, 10595.800, 458.618, 52897.218 25/11/03,11:51:44,11,11,1, 11.9,1,1, 3.390, 10595.802, 458.613, 52897.174 25/11/03,11:51:44,12,11,1, 11.9,1,1, 3.390, 10595.798, 458.639, 52897.166 25/11/03,11:51:44,13,11,1, 11.9,1,1, 3.390, 10595.792, 458.632, 52897.097 25/11/03,11:51:44,14,11,1, 11.9,1,1, 3.390, 10595.826, 458.626, 52897.112 25/11/03,11:51:44,15,11,1, 11.9,1,1, 3.390, 10595.817, 458.596, 52897.190 25/11/03,11:51:44,16,11,1, 11.9,1,1, 3.390, 10595.807, 458.610, 52897.170 25/11/03,11:51:44,17,11,1, 11.9,1,1, 3.390, 10595.841, 458.595, 52897.169 25/11/03,11:51:44,18,11,1, 11.9,1,1, 3.390, 10595.818, 458.579, 52897.177 25/11/03,11:51:44,19,11,1, 11.9,1,1, 3.390, 10595.838, 458.618, 52897.191 25/11/03,11:51:45,00,10,1, 11.9,1,1, 3.388, 10595.837, 458.618, 52897.191 25/11/03,11:51:45,01,10,1, 11.9,1,1, 3.388, 10595.845, 458.577, 52897.164 25/11/03,11:51:45,02,10,1, 11.9,1,1, 3.388, 10595.837, 458.586, 52897.071 25/11/03,11:51:45,03,10,1, 11.9,1,1, 3.388, 10595.857, 458.574, 52897.146 25/11/03,11:51:45,04,10,1, 11.9,1,1, 3.388, 10595.813, 458.559, 52897.063 25/11/03,11:51:45,05,10,1, 11.9,1,1, 3.388, 10595.850, 458.564, 52897.114 25/11/03,11:51:45,06,10,1, 11.9,1,1, 3.388, 10595.850, 458.529, 52897.072 25/11/03,11:51:45,07,10,1, 11.9,1,1, 3.388, 10595.846, 458.553, 52897.310 25/11/03,11:51:45,08,10,1, 11.9,1,1, 3.388, 10595.890, 458.510, 52897.082 25/11/03,11:51:45,09,10,1, 11.9,1,1, 3.388, 10595.864, 458.528, 52897.020 25/11/03,11:51:45,10,10,1, 11.9,1,1, 3.388, 10595.884, 458.514, 52897.015 25/11/03,11:51:45,11,10,1, 11.9,1,1, 3.388, 10595.881, 458.506, 52897.044 25/11/03,11:51:45,12,10,1, 11.9,1,1, 3.388, 10595.876, 458.488, 52897.076 25/11/03,11:51:45,13,10,1, 11.9,1,1, 3.388, 10595.860, 458.489, 52897.029 25/11/03,11:51:45,14,10,1, 11.9,1,1, 3.388, 10595.875, 458.504, 52897.040 25/11/03,11:51:45,15,10,1, 11.9,1,1, 3.388, 10595.890, 458.469, 52896.994 25/11/03,11:51:45,16,10,1, 11.9,1,1, 3.388, 10595.897, 458.472, 52897.036 25/11/03,11:51:45,17,10,1, 11.9,1,1, 3.388, 10595.905, 458.494, 52897.017 25/11/03,11:51:45,18,10,1, 11.9,1,1, 3.388, 10595.887, 458.459, 52896.995 25/11/03,11:51:45,19,10,1, 11.9,1,1, 3.388, 10595.854, 458.457, 52897.025 25/11/03,11:51:46,00,10,1, 11.9,1,1, 3.388, 10595.853, 458.457, 52897.025 25/11/03,11:51:46,01,10,1, 11.9,1,1, 3.388, 10595.926, 458.442, 52896.958 25/11/03,11:51:46,02,10,1, 11.9,1,1, 3.388, 10595.880, 458.449, 52897.038 25/11/03,11:51:46,03,10,1, 11.9,1,1, 3.388, 10595.925, 458.425, 52896.943 25/11/03,11:51:46,04,10,1, 11.9,1,1, 3.388, 10595.901, 458.418, 52896.974 25/11/03,11:51:46,05,10,1, 11.9,1,1, 3.388, 10595.897, 458.430, 52897.007 25/11/03,11:51:46,06,10,1, 11.9,1,1, 3.388, 10595.912, 458.418, 52897.032 25/11/03,11:51:46,07,10,1, 11.9,1,1, 3.388, 10595.957, 458.404, 52896.965 25/11/03,11:51:46,08,10,1, 11.9,1,1, 3.388, 10595.910, 458.403, 52896.988 25/11/03,11:51:46,09,10,1, 11.9,1,1, 3.388, 10595.907, 458.406, 52896.973 25/11/03,11:51:46,10,10,1, 11.9,1,1, 3.388, 10595.917, 458.419, 52897.029 25/11/03,11:51:46,11,10,1, 11.9,1,1, 3.388, 10595.945, 458.391, 52896.991 25/11/03,11:51:46,12,10,1, 11.9,1,1, 3.388, 10595.942, 458.370, 52897.009 25/11/03,11:51:46,13,10,1, 11.9,1,1, 3.388, 10595.940, 458.360, 52896.963 25/11/03,11:51:46,14,10,1, 11.9,1,1, 3.388, 10595.933, 458.387, 52897.016 25/11/03,11:51:46,15,10,1, 11.9,1,1, 3.388, 10595.941, 458.355, 52896.956 25/11/03,11:51:46,16,10,1, 11.9,1,1, 3.388, 10595.945, 458.370, 52896.929 25/11/03,11:51:46,17,10,1, 11.9,1,1, 3.388, 10595.931, 458.328, 52896.916 25/11/03,11:51:46,18,10,1, 11.9,1,1, 3.388, 10595.983, 458.327, 52896.946 25/11/03,11:51:46,19,10,1, 11.9,1,1, 3.388, 10595.958, 458.323, 52896.931 25/11/03,11:51:47,00,10,1, 11.9,1,1, 3.388, 10595.953, 458.323, 52896.931 25/11/03,11:51:47,01,10,1, 11.9,1,1, 3.388, 10595.972, 458.305, 52896.979 25/11/03,11:51:47,02,10,1, 11.9,1,1, 3.388, 10595.976, 458.332, 52896.949 25/11/03,11:51:47,03,10,1, 11.9,1,1, 3.388, 10595.972, 458.312, 52896.891 25/11/03,11:51:47,04,10,1, 11.9,1,1, 3.388, 10595.957, 458.288, 52896.942 25/11/03,11:51:47,05,10,1, 11.9,1,1, 3.388, 10595.975, 458.292, 52896.869 25/11/03,11:51:47,06,10,1, 11.9,1,1, 3.388, 10595.980, 458.242, 52896.852 25/11/03,11:51:47,07,10,1, 11.9,1,1, 3.388, 10595.986, 458.269, 52896.916 25/11/03,11:51:47,08,10,1, 11.9,1,1, 3.388, 10595.999, 458.248, 52896.880 25/11/03,11:51:47,09,10,1, 11.9,1,1, 3.388, 10596.008, 458.268, 52896.921 25/11/03,11:51:47,10,10,1, 11.9,1,1, 3.388, 10596.015, 458.249, 52896.846 25/11/03,11:51:47,11,10,1, 11.9,1,1, 3.388, 10596.014, 458.244, 52896.867 25/11/03,11:51:47,12,10,1, 11.9,1,1, 3.388, 10596.017, 458.240, 52896.837 25/11/03,11:51:47,13,10,1, 11.9,1,1, 3.388, 10596.023, 458.243, 52896.859 25/11/03,11:51:47,14,10,1, 11.9,1,1, 3.388, 10596.022, 458.216, 52896.860 25/11/03,11:51:47,15,10,1, 11.9,1,1, 3.388, 10596.018, 458.224, 52896.871 25/11/03,11:51:47,16,10,1, 11.9,1,1, 3.388, 10596.038, 458.201, 52896.837 25/11/03,11:51:47,17,10,1, 11.9,1,1, 3.388, 10596.045, 458.192, 52896.905 25/11/03,11:51:47,18,10,1, 11.9,1,1, 3.388, 10596.064, 458.201, 52896.863 25/11/03,11:51:47,19,10,1, 11.9,1,1, 3.388, 10596.044, 458.175, 52896.825 25/11/03,11:51:48,00,10,1, 11.9,1,1, 3.387, 10596.037, 458.175, 52896.825 25/11/03,11:51:48,01,10,1, 11.9,1,1, 3.387, 10596.064, 458.174, 52896.819 25/11/03,11:51:48,02,10,1, 11.9,1,1, 3.387, 10596.071, 458.178, 52896.901 25/11/03,11:51:48,03,10,1, 11.9,1,1, 3.387, 10596.076, 458.148, 52896.795 25/11/03,11:51:48,04,10,1, 11.9,1,1, 3.387, 10596.092, 458.149, 52896.829 25/11/03,11:51:48,05,10,1, 11.9,1,1, 3.387, 10596.082, 458.133, 52896.867 25/11/03,11:51:48,06,10,1, 11.9,1,1, 3.387, 10596.083, 458.116, 52896.801 25/11/03,11:51:48,07,10,1, 11.9,1,1, 3.387, 10596.077, 458.129, 52896.761 25/11/03,11:51:48,08,10,1, 11.9,1,1, 3.387, 10596.121, 458.100, 52896.813 25/11/03,11:51:48,09,10,1, 11.9,1,1, 3.387, 10596.099, 458.117, 52896.792 25/11/03,11:51:48,10,10,1, 11.9,1,1, 3.387, 10596.106, 458.108, 52896.765 25/11/03,11:51:48,11,10,1, 11.9,1,1, 3.387, 10596.133, 458.115, 52896.812 25/11/03,11:51:48,12,10,1, 11.9,1,1, 3.387, 10596.125, 458.076, 52896.784 25/11/03,11:51:48,13,10,1, 11.9,1,1, 3.387, 10596.130, 458.077, 52896.822 25/11/03,11:51:48,14,10,1, 11.9,1,1, 3.387, 10596.152, 458.093, 52896.814 25/11/03,11:51:48,15,10,1, 11.9,1,1, 3.387, 10596.143, 458.075, 52896.806 25/11/03,11:51:48,16,10,1, 11.9,1,1, 3.387, 10596.147, 458.065, 52896.816 25/11/03,11:51:48,17,10,1, 11.9,1,1, 3.387, 10596.162, 458.077, 52896.776 25/11/03,11:51:48,18,10,1, 11.9,1,1, 3.387, 10596.143, 458.048, 52896.741 25/11/03,11:51:48,19,10,1, 11.9,1,1, 3.387, 10596.169, 458.038, 52896.754 25/11/03,11:51:49,00,10,1, 12.0,1,1, 3.388, 10596.162, 458.038, 52896.754 25/11/03,11:51:49,01,10,1, 12.0,1,1, 3.388, 10596.166, 458.014, 52896.785 25/11/03,11:51:49,02,10,1, 12.0,1,1, 3.388, 10596.163, 457.992, 52896.659 25/11/03,11:51:49,03,10,1, 12.0,1,1, 3.388, 10596.169, 458.017, 52896.780 25/11/03,11:51:49,04,10,1, 12.0,1,1, 3.388, 10596.181, 457.993, 52896.654 25/11/03,11:51:49,05,10,1, 12.0,1,1, 3.388, 10596.186, 458.010, 52896.797 25/11/03,11:51:49,06,10,1, 12.0,1,1, 3.388, 10596.193, 457.977, 52896.693 25/11/03,11:51:49,07,10,1, 12.0,1,1, 3.388, 10596.203, 457.984, 52896.693 25/11/03,11:51:49,08,10,1, 12.0,1,1, 3.388, 10596.202, 457.965, 52896.689 25/11/03,11:51:49,09,10,1, 12.0,1,1, 3.388, 10596.221, 457.970, 52896.707 25/11/03,11:51:49,10,10,1, 12.0,1,1, 3.388, 10596.226, 457.938, 52896.657 25/11/03,11:51:49,11,10,1, 12.0,1,1, 3.388, 10596.224, 457.962, 52896.659 25/11/03,11:51:49,12,10,1, 12.0,1,1, 3.388, 10596.237, 457.917, 52896.668 25/11/03,11:51:49,13,10,1, 12.0,1,1, 3.388, 10596.262, 457.955, 52896.669 25/11/03,11:51:49,14,10,1, 12.0,1,1, 3.388, 10596.253, 457.925, 52896.622 25/11/03,11:51:49,15,10,1, 12.0,1,1, 3.388, 10596.255, 457.927, 52896.637 25/11/03,11:51:49,16,10,1, 12.0,1,1, 3.388, 10596.266, 457.892, 52896.617 25/11/03,11:51:49,17,10,1, 12.0,1,1, 3.388, 10596.255, 457.879, 52896.587 25/11/03,11:51:49,18,10,1, 12.0,1,1, 3.388, 10596.267, 457.893, 52896.600 25/11/03,11:51:49,19,10,1, 12.0,1,1, 3.388, 10596.263, 457.877, 52896.578 25/11/03,11:51:50,00,10,1, 11.9,1,1, 3.387, 10596.262, 457.877, 52896.578 25/11/03,11:51:50,01,10,1, 11.9,1,1, 3.387, 10596.285, 457.890, 52896.598 25/11/03,11:51:50,02,10,1, 11.9,1,1, 3.387, 10596.301, 457.848, 52896.574 25/11/03,11:51:50,03,10,1, 11.9,1,1, 3.387, 10596.294, 457.841, 52896.562 25/11/03,11:51:50,04,10,1, 11.9,1,1, 3.387, 10596.319, 457.815, 52896.525 25/11/03,11:51:50,05,10,1, 11.9,1,1, 3.387, 10596.292, 457.817, 52896.618 25/11/03,11:51:50,06,10,1, 11.9,1,1, 3.387, 10596.310, 457.824, 52896.592 25/11/03,11:51:50,07,10,1, 11.9,1,1, 3.387, 10596.287, 457.784, 52896.553 25/11/03,11:51:50,08,10,1, 11.9,1,1, 3.387, 10596.334, 457.809, 52896.591 25/11/03,11:51:50,09,10,1, 11.9,1,1, 3.387, 10596.323, 457.803, 52896.507 25/11/03,11:51:50,10,10,1, 11.9,1,1, 3.387, 10596.306, 457.783, 52896.514 25/11/03,11:51:50,11,10,1, 11.9,1,1, 3.387, 10596.331, 457.779, 52896.500 25/11/03,11:51:50,12,10,1, 11.9,1,1, 3.387, 10596.353, 457.770, 52896.488 25/11/03,11:51:50,13,10,1, 11.9,1,1, 3.387, 10596.360, 457.764, 52896.517 25/11/03,11:51:50,14,10,1, 11.9,1,1, 3.387, 10596.343, 457.756, 52896.502 25/11/03,11:51:50,15,10,1, 11.9,1,1, 3.387, 10596.383, 457.736, 52896.460 25/11/03,11:51:50,16,10,1, 11.9,1,1, 3.387, 10596.345, 457.726, 52896.481 25/11/03,11:51:50,17,10,1, 11.9,1,1, 3.387, 10596.363, 457.733, 52896.524 25/11/03,11:51:50,18,10,1, 11.9,1,1, 3.387, 10596.391, 457.727, 52896.458 25/11/03,11:51:50,19,10,1, 11.9,1,1, 3.387, 10596.372, 457.731, 52896.532 25/11/03,11:51:51,00,12,1, 11.9,1,1, 3.387, 10596.371, 457.731, 52896.532 25/11/03,11:51:51,01,12,1, 11.9,1,1, 3.387, 10596.383, 457.709, 52896.496 25/11/03,11:51:51,02,12,1, 11.9,1,1, 3.387, 10596.381, 457.683, 52896.491 25/11/03,11:51:51,03,12,1, 11.9,1,1, 3.387, 10596.418, 457.688, 52896.506 25/11/03,11:51:51,04,12,1, 11.9,1,1, 3.387, 10596.400, 457.692, 52896.430 25/11/03,11:51:51,05,12,1, 11.9,1,1, 3.387, 10596.398, 457.679, 52896.486 25/11/03,11:51:51,06,12,1, 11.9,1,1, 3.387, 10596.401, 457.673, 52896.480 25/11/03,11:51:51,07,12,1, 11.9,1,1, 3.387, 10596.416, 457.669, 52896.406 25/11/03,11:51:51,08,12,1, 11.9,1,1, 3.387, 10596.408, 457.662, 52896.432 25/11/03,11:51:51,09,12,1, 11.9,1,1, 3.387, 10596.422, 457.645, 52896.462 25/11/03,11:51:51,10,12,1, 11.9,1,1, 3.387, 10596.425, 457.639, 52896.376 25/11/03,11:51:51,11,12,1, 11.9,1,1, 3.387, 10596.409, 457.635, 52896.375 25/11/03,11:51:51,12,12,1, 11.9,1,1, 3.387, 10596.444, 457.647, 52896.349 25/11/03,11:51:51,13,12,1, 11.9,1,1, 3.387, 10596.430, 457.626, 52896.388 25/11/03,11:51:51,14,12,1, 11.9,1,1, 3.387, 10596.425, 457.604, 52896.349 25/11/03,11:51:51,15,12,1, 11.9,1,1, 3.387, 10596.445, 457.606, 52896.364 25/11/03,11:51:51,16,12,1, 11.9,1,1, 3.387, 10596.464, 457.597, 52896.345 25/11/03,11:51:51,17,12,1, 11.9,1,1, 3.387, 10596.445, 457.605, 52896.387 25/11/03,11:51:51,18,12,1, 11.9,1,1, 3.387, 10596.458, 457.580, 52896.368 25/11/03,11:51:51,19,12,1, 11.9,1,1, 3.387, 10596.480, 457.550, 52896.324 25/11/03,11:51:52,00,10,1, 11.9,1,1, 3.388, 10596.479, 457.550, 52896.324 25/11/03,11:51:52,01,10,1, 11.9,1,1, 3.388, 10596.465, 457.559, 52896.386 25/11/03,11:51:52,02,10,1, 11.9,1,1, 3.388, 10596.480, 457.528, 52896.318 25/11/03,11:51:52,03,10,1, 11.9,1,1, 3.388, 10596.473, 457.521, 52896.290 25/11/03,11:51:52,04,10,1, 11.9,1,1, 3.388, 10596.488, 457.525, 52896.355 25/11/03,11:51:52,05,10,1, 11.9,1,1, 3.388, 10596.486, 457.514, 52896.313 25/11/03,11:51:52,06,10,1, 11.9,1,1, 3.388, 10596.496, 457.497, 52896.366 25/11/03,11:51:52,07,10,1, 11.9,1,1, 3.388, 10596.512, 457.487, 52896.367 25/11/03,11:51:52,08,10,1, 11.9,1,1, 3.388, 10596.506, 457.471, 52896.309 25/11/03,11:51:52,09,10,1, 11.9,1,1, 3.388, 10596.497, 457.487, 52896.288 25/11/03,11:51:52,10,10,1, 11.9,1,1, 3.388, 10596.502, 457.436, 52896.287 25/11/03,11:51:52,11,10,1, 11.9,1,1, 3.388, 10596.502, 457.441, 52896.282 25/11/03,11:51:52,12,10,1, 11.9,1,1, 3.388, 10596.486, 457.438, 52896.357 25/11/03,11:51:52,13,10,1, 11.9,1,1, 3.388, 10596.534, 457.448, 52896.300 25/11/03,11:51:52,14,10,1, 11.9,1,1, 3.388, 10596.529, 457.427, 52896.223 25/11/03,11:51:52,15,10,1, 11.9,1,1, 3.388, 10596.519, 457.430, 52896.281 25/11/03,11:51:52,16,10,1, 11.9,1,1, 3.388, 10596.508, 457.433, 52896.232 25/11/03,11:51:52,17,10,1, 11.9,1,1, 3.388, 10596.525, 457.413, 52896.312 25/11/03,11:51:52,18,10,1, 11.9,1,1, 3.388, 10596.527, 457.428, 52896.284 25/11/03,11:51:52,19,10,1, 11.9,1,1, 3.388, 10596.543, 457.410, 52896.235 25/11/03,11:51:53,00,10,1, 11.9,1,1, 3.389, 10596.538, 457.410, 52896.235 25/11/03,11:51:53,01,10,1, 11.9,1,1, 3.389, 10596.542, 457.384, 52896.239 25/11/03,11:51:53,02,10,1, 11.9,1,1, 3.389, 10596.560, 457.370, 52896.212 25/11/03,11:51:53,03,10,1, 11.9,1,1, 3.389, 10596.567, 457.358, 52896.263 25/11/03,11:51:53,04,10,1, 11.9,1,1, 3.389, 10596.527, 457.353, 52896.197 25/11/03,11:51:53,05,10,1, 11.9,1,1, 3.389, 10596.532, 457.335, 52896.239 25/11/03,11:51:53,06,10,1, 11.9,1,1, 3.389, 10596.539, 457.341, 52896.377 25/11/03,11:51:53,07,10,1, 11.9,1,1, 3.389, 10596.560, 457.350, 52896.250 25/11/03,11:51:53,08,10,1, 11.9,1,1, 3.389, 10596.555, 457.338, 52896.241 25/11/03,11:51:53,09,10,1, 11.9,1,1, 3.389, 10596.569, 457.310, 52896.250 25/11/03,11:51:53,10,10,1, 11.9,1,1, 3.389, 10596.568, 457.339, 52896.283 25/11/03,11:51:53,11,10,1, 11.9,1,1, 3.389, 10596.575, 457.291, 52896.226 25/11/03,11:51:53,12,10,1, 11.9,1,1, 3.389, 10596.566, 457.314, 52896.173 25/11/03,11:51:53,13,10,1, 11.9,1,1, 3.389, 10596.565, 457.282, 52896.220 25/11/03,11:51:53,14,10,1, 11.9,1,1, 3.389, 10596.583, 457.298, 52896.182 25/11/03,11:51:53,15,10,1, 11.9,1,1, 3.389, 10596.591, 457.275, 52896.196 25/11/03,11:51:53,16,10,1, 11.9,1,1, 3.389, 10596.598, 457.264, 52896.248 25/11/03,11:51:53,17,10,1, 11.9,1,1, 3.389, 10596.576, 457.250, 52896.155 25/11/03,11:51:53,18,10,1, 11.9,1,1, 3.389, 10596.606, 457.235, 52896.157 25/11/03,11:51:53,19,10,1, 11.9,1,1, 3.389, 10596.627, 457.252, 52896.150 25/11/03,11:51:54,00,10,1, 12.0,1,1, 3.388, 10596.621, 457.252, 52896.150 25/11/03,11:51:54,01,10,1, 12.0,1,1, 3.388, 10596.605, 457.231, 52896.136 25/11/03,11:51:54,02,10,1, 12.0,1,1, 3.388, 10596.604, 457.233, 52896.180 25/11/03,11:51:54,03,10,1, 12.0,1,1, 3.388, 10596.598, 457.213, 52896.159 25/11/03,11:51:54,04,10,1, 12.0,1,1, 3.388, 10596.640, 457.209, 52896.165 25/11/03,11:51:54,05,10,1, 12.0,1,1, 3.388, 10596.607, 457.195, 52896.140 25/11/03,11:51:54,06,10,1, 12.0,1,1, 3.388, 10596.634, 457.172, 52896.162 25/11/03,11:51:54,07,10,1, 12.0,1,1, 3.388, 10596.636, 457.182, 52896.159 25/11/03,11:51:54,08,10,1, 12.0,1,1, 3.388, 10596.655, 457.197, 52896.147 25/11/03,11:51:54,09,10,1, 12.0,1,1, 3.388, 10596.633, 457.155, 52896.086 25/11/03,11:51:54,10,10,1, 12.0,1,1, 3.388, 10596.644, 457.155, 52896.126 25/11/03,11:51:54,11,10,1, 12.0,1,1, 3.388, 10596.645, 457.128, 52896.125 25/11/03,11:51:54,12,10,1, 12.0,1,1, 3.388, 10596.635, 457.181, 52896.107 25/11/03,11:51:54,13,10,1, 12.0,1,1, 3.388, 10596.636, 457.168, 52896.125 25/11/03,11:51:54,14,10,1, 12.0,1,1, 3.388, 10596.650, 457.147, 52896.124 25/11/03,11:51:54,15,10,1, 12.0,1,1, 3.388, 10596.664, 457.120, 52896.083 25/11/03,11:51:54,16,10,1, 12.0,1,1, 3.388, 10596.660, 457.120, 52896.102 25/11/03,11:51:54,17,10,1, 12.0,1,1, 3.388, 10596.660, 457.116, 52896.063 25/11/03,11:51:54,18,10,1, 12.0,1,1, 3.388, 10596.658, 457.110, 52896.101 25/11/03,11:51:54,19,10,1, 12.0,1,1, 3.388, 10596.669, 457.077, 52896.083 25/11/03,11:51:55,00,11,1, 12.0,1,1, 3.390, 10596.663, 457.077, 52896.083 25/11/03,11:51:55,01,11,1, 12.0,1,1, 3.390, 10596.693, 457.091, 52896.045 25/11/03,11:51:55,02,11,1, 12.0,1,1, 3.390, 10596.670, 457.075, 52896.087 25/11/03,11:51:55,03,11,1, 12.0,1,1, 3.390, 10596.662, 457.044, 52896.027 25/11/03,11:51:55,04,11,1, 12.0,1,1, 3.390, 10596.674, 457.061, 52896.005 25/11/03,11:51:55,05,11,1, 12.0,1,1, 3.390, 10596.650, 457.047, 52896.116 25/11/03,11:51:55,06,11,1, 12.0,1,1, 3.390, 10596.667, 457.048, 52896.002 25/11/03,11:51:55,07,11,1, 12.0,1,1, 3.390, 10596.689, 457.035, 52895.994 25/11/03,11:51:55,08,11,1, 12.0,1,1, 3.390, 10596.687, 457.036, 52896.097 25/11/03,11:51:55,09,11,1, 12.0,1,1, 3.390, 10596.702, 457.027, 52896.082 25/11/03,11:51:55,10,11,1, 12.0,1,1, 3.390, 10596.691, 457.037, 52896.045 25/11/03,11:51:55,11,11,1, 12.0,1,1, 3.390, 10596.692, 457.036, 52896.032 25/11/03,11:51:55,12,11,1, 12.0,1,1, 3.390, 10596.732, 457.036, 52896.043 25/11/03,11:51:55,13,11,1, 12.0,1,1, 3.390, 10596.717, 457.023, 52896.091 25/11/03,11:51:55,14,11,1, 12.0,1,1, 3.390, 10596.694, 457.014, 52896.017 25/11/03,11:51:55,15,11,1, 12.0,1,1, 3.390, 10596.696, 456.992, 52896.021 25/11/03,11:51:55,16,11,1, 12.0,1,1, 3.390, 10596.737, 456.973, 52895.965 25/11/03,11:51:55,17,11,1, 12.0,1,1, 3.390, 10596.739, 457.014, 52896.002 25/11/03,11:51:55,18,11,1, 12.0,1,1, 3.390, 10596.734, 456.981, 52896.026 25/11/03,11:51:55,19,11,1, 12.0,1,1, 3.390, 10596.733, 456.999, 52895.977 25/11/03,11:51:56,00,10,1, 12.0,1,1, 3.386, 10596.730, 456.999, 52895.977 25/11/03,11:51:56,01,10,1, 12.0,1,1, 3.386, 10596.723, 456.968, 52895.957 25/11/03,11:51:56,02,10,1, 12.0,1,1, 3.386, 10596.735, 456.961, 52895.923 25/11/03,11:51:56,03,10,1, 12.0,1,1, 3.386, 10596.754, 456.962, 52895.951 25/11/03,11:51:56,04,10,1, 12.0,1,1, 3.386, 10596.747, 456.985, 52896.028 25/11/03,11:51:56,05,10,1, 12.0,1,1, 3.386, 10596.754, 456.957, 52895.925 25/11/03,11:51:56,06,10,1, 12.0,1,1, 3.386, 10596.735, 456.990, 52895.992 25/11/03,11:51:56,07,10,1, 12.0,1,1, 3.386, 10596.760, 456.977, 52895.995 25/11/03,11:51:56,08,10,1, 12.0,1,1, 3.386, 10596.746, 456.961, 52895.964 25/11/03,11:51:56,09,10,1, 12.0,1,1, 3.386, 10596.750, 456.972, 52895.949 25/11/03,11:51:56,10,10,1, 12.0,1,1, 3.386, 10596.757, 456.937, 52895.885 25/11/03,11:51:56,11,10,1, 12.0,1,1, 3.386, 10596.747, 456.945, 52895.927 25/11/03,11:51:56,12,10,1, 12.0,1,1, 3.386, 10596.739, 456.931, 52895.872 25/11/03,11:51:56,13,10,1, 12.0,1,1, 3.386, 10596.761, 456.935, 52895.888 25/11/03,11:51:56,14,10,1, 12.0,1,1, 3.386, 10596.773, 456.922, 52895.910 25/11/03,11:51:56,15,10,1, 12.0,1,1, 3.386, 10596.775, 456.954, 52895.960 25/11/03,11:51:56,16,10,1, 12.0,1,1, 3.386, 10596.769, 456.931, 52895.909 25/11/03,11:51:56,17,10,1, 12.0,1,1, 3.386, 10596.778, 456.932, 52895.955 25/11/03,11:51:56,18,10,1, 12.0,1,1, 3.386, 10596.790, 456.916, 52895.920 25/11/03,11:51:56,19,10,1, 12.0,1,1, 3.386, 10596.798, 456.903, 52895.927 25/11/03,11:51:57,00,10,1, 11.9,1,1, 3.390, 10596.796, 456.903, 52895.927 25/11/03,11:51:57,01,10,1, 11.9,1,1, 3.390, 10596.771, 456.892, 52895.906 25/11/03,11:51:57,02,10,1, 11.9,1,1, 3.390, 10596.766, 456.934, 52896.078 25/11/03,11:51:57,03,10,1, 11.9,1,1, 3.390, 10596.753, 456.939, 52896.123 25/11/03,11:51:57,04,10,1, 11.9,1,1, 3.390, 10596.787, 456.938, 52896.089 25/11/03,11:51:57,05,10,1, 11.9,1,1, 3.390, 10596.766, 456.926, 52896.107 25/11/03,11:51:57,06,10,1, 11.9,1,1, 3.390, 10596.784, 456.924, 52896.145 25/11/03,11:51:57,07,10,1, 11.9,1,1, 3.390, 10596.781, 456.927, 52896.051 25/11/03,11:51:57,08,10,1, 11.9,1,1, 3.390, 10596.809, 456.900, 52896.060 25/11/03,11:51:57,09,10,1, 11.9,1,1, 3.390, 10596.818, 456.923, 52896.085 25/11/03,11:51:57,10,10,1, 11.9,1,1, 3.390, 10596.822, 456.937, 52896.136 25/11/03,11:51:57,11,10,1, 11.9,1,1, 3.390, 10596.805, 456.920, 52896.126 25/11/03,11:51:57,12,10,1, 11.9,1,1, 3.390, 10596.805, 456.881, 52896.026 25/11/03,11:51:57,13,10,1, 11.9,1,1, 3.390, 10596.803, 456.903, 52896.063 25/11/03,11:51:57,14,10,1, 11.9,1,1, 3.390, 10596.803, 456.901, 52896.010 25/11/03,11:51:57,15,10,1, 11.9,1,1, 3.390, 10596.801, 456.908, 52896.054 25/11/03,11:51:57,16,10,1, 11.9,1,1, 3.390, 10596.815, 456.898, 52896.020 25/11/03,11:51:57,17,10,1, 11.9,1,1, 3.390, 10596.830, 456.879, 52896.006 25/11/03,11:51:57,18,10,1, 11.9,1,1, 3.390, 10596.818, 456.891, 52896.100 25/11/03,11:51:57,19,10,1, 11.9,1,1, 3.390, 10596.845, 456.885, 52895.995 25/11/03,11:51:58,00,10,1, 11.8,1,1, 3.385, 10596.838, 456.885, 52895.995 25/11/03,11:51:58,01,10,1, 11.8,1,1, 3.385, 10596.858, 456.868, 52896.036 25/11/03,11:51:58,02,10,1, 11.8,1,1, 3.385, 10596.828, 456.859, 52896.071 25/11/03,11:51:58,03,10,1, 11.8,1,1, 3.385, 10596.855, 456.851, 52896.000 25/11/03,11:51:58,04,10,1, 11.8,1,1, 3.385, 10596.876, 456.853, 52895.975 25/11/03,11:51:58,05,10,1, 11.8,1,1, 3.385, 10596.857, 456.870, 52896.081 25/11/03,11:51:58,06,10,1, 11.8,1,1, 3.385, 10596.853, 456.853, 52896.031 25/11/03,11:51:58,07,10,1, 11.8,1,1, 3.385, 10596.896, 456.827, 52896.130 25/11/03,11:51:58,08,10,1, 11.8,1,1, 3.385, 10596.896, 456.869, 52895.990 25/11/03,11:51:58,09,10,1, 11.8,1,1, 3.385, 10596.910, 456.851, 52895.968 25/11/03,11:51:58,10,10,1, 11.8,1,1, 3.385, 10596.913, 456.863, 52896.047 25/11/03,11:51:58,11,10,1, 11.8,1,1, 3.385, 10596.893, 456.834, 52895.988 25/11/03,11:51:58,12,10,1, 11.8,1,1, 3.385, 10596.893, 456.861, 52896.011 25/11/03,11:51:58,13,10,1, 11.8,1,1, 3.385, 10596.930, 456.844, 52895.966 25/11/03,11:51:58,14,10,1, 11.8,1,1, 3.385, 10596.927, 456.818, 52895.959 25/11/03,11:51:58,15,10,1, 11.8,1,1, 3.385, 10596.917, 456.826, 52895.944 25/11/03,11:51:58,16,10,1, 11.8,1,1, 3.385, 10596.917, 456.805, 52895.957 25/11/03,11:51:58,17,10,1, 11.8,1,1, 3.385, 10596.935, 456.817, 52895.943 25/11/03,11:51:58,18,10,1, 11.8,1,1, 3.385, 10596.927, 456.819, 52896.011 25/11/03,11:51:58,19,10,1, 11.8,1,1, 3.385, 10596.925, 456.809, 52895.998 25/11/03,11:51:59,00,10,1, 11.9,1,1, 3.386, 10596.921, 456.809, 52895.998 25/11/03,11:51:59,01,10,1, 11.9,1,1, 3.386, 10596.955, 456.797, 52895.949 25/11/03,11:51:59,02,10,1, 11.9,1,1, 3.386, 10596.960, 456.789, 52895.992 25/11/03,11:51:59,03,10,1, 11.9,1,1, 3.386, 10596.959, 456.773, 52895.988 25/11/03,11:51:59,04,10,1, 11.9,1,1, 3.386, 10596.965, 456.810, 52895.927 25/11/03,11:51:59,05,10,1, 11.9,1,1, 3.386, 10596.956, 456.785, 52896.005 25/11/03,11:51:59,06,10,1, 11.9,1,1, 3.386, 10596.976, 456.767, 52895.994 25/11/03,11:51:59,07,10,1, 11.9,1,1, 3.386, 10596.977, 456.795, 52895.993 25/11/03,11:51:59,08,10,1, 11.9,1,1, 3.386, 10596.994, 456.787, 52895.980 25/11/03,11:51:59,09,10,1, 11.9,1,1, 3.386, 10596.966, 456.793, 52895.990 25/11/03,11:51:59,10,10,1, 11.9,1,1, 3.386, 10596.989, 456.769, 52895.934 25/11/03,11:51:59,11,10,1, 11.9,1,1, 3.386, 10597.013, 456.782, 52895.914 25/11/03,11:51:59,12,10,1, 11.9,1,1, 3.386, 10596.991, 456.777, 52895.943 25/11/03,11:51:59,13,10,1, 11.9,1,1, 3.386, 10597.012, 456.773, 52895.955 25/11/03,11:51:59,14,10,1, 11.9,1,1, 3.386, 10597.029, 456.777, 52895.936 25/11/03,11:51:59,15,10,1, 11.9,1,1, 3.386, 10597.028, 456.741, 52895.856 25/11/03,11:51:59,16,10,1, 11.9,1,1, 3.386, 10597.050, 456.747, 52895.634 25/11/03,11:51:59,17,10,1, 11.9,1,1, 3.386, 10597.017, 456.755, 52895.905 25/11/03,11:51:59,18,10,1, 11.9,1,1, 3.386, 10597.029, 456.777, 52895.847 25/11/03,11:51:59,19,10,1, 11.9,1,1, 3.386, 10597.063, 456.741, 52895.888 25/11/03,11:52:00,00,11,1, 11.9,1,1, 3.385, 10597.063, 456.741, 52895.888 25/11/03,11:52:00,01,11,1, 11.9,1,1, 3.385, 10597.063, 456.736, 52895.877 25/11/03,11:52:00,02,11,1, 11.9,1,1, 3.385, 10597.064, 456.697, 52895.807 25/11/03,11:52:00,03,11,1, 11.9,1,1, 3.385, 10597.078, 456.699, 52895.770 25/11/03,11:52:00,04,11,1, 11.9,1,1, 3.385, 10597.072, 456.670, 52895.705 25/11/03,11:52:00,05,11,1, 11.9,1,1, 3.385, 10597.083, 456.686, 52895.718 25/11/03,11:52:00,06,11,1, 11.9,1,1, 3.385, 10597.074, 456.695, 52895.713 25/11/03,11:52:00,07,11,1, 11.9,1,1, 3.385, 10597.066, 456.700, 52895.747 25/11/03,11:52:00,08,11,1, 11.9,1,1, 3.385, 10597.092, 456.667, 52895.711 25/11/03,11:52:00,09,11,1, 11.9,1,1, 3.385, 10597.100, 456.687, 52895.669 25/11/03,11:52:00,10,11,1, 11.9,1,1, 3.385, 10597.070, 456.672, 52895.704 25/11/03,11:52:00,11,11,1, 11.9,1,1, 3.385, 10597.118, 456.671, 52895.711 25/11/03,11:52:00,12,11,1, 11.9,1,1, 3.385, 10597.108, 456.670, 52895.693 25/11/03,11:52:00,13,11,1, 11.9,1,1, 3.385, 10597.110, 456.681, 52895.704 25/11/03,11:52:00,14,11,1, 11.9,1,1, 3.385, 10597.092, 456.679, 52895.708 25/11/03,11:52:00,15,11,1, 11.9,1,1, 3.385, 10597.112, 456.672, 52895.756 25/11/03,11:52:00,16,11,1, 11.9,1,1, 3.385, 10597.125, 456.677, 52895.804 25/11/03,11:52:00,17,11,1, 11.9,1,1, 3.385, 10597.133, 456.660, 52895.697 25/11/03,11:52:00,18,11,1, 11.9,1,1, 3.385, 10597.134, 456.659, 52895.762 25/11/03,11:52:00,19,11,1, 11.9,1,1, 3.385, 10597.141, 456.678, 52895.745 25/11/03,11:52:01,00,11,1, 12.0,1,1, 3.389, 10597.138, 456.678, 52895.745 25/11/03,11:52:01,01,11,1, 12.0,1,1, 3.389, 10597.159, 456.652, 52895.645 25/11/03,11:52:01,02,11,1, 12.0,1,1, 3.389, 10597.170, 456.646, 52895.724 25/11/03,11:52:01,03,11,1, 12.0,1,1, 3.389, 10597.154, 456.630, 52895.669 25/11/03,11:52:01,04,11,1, 12.0,1,1, 3.389, 10597.150, 456.657, 52895.649 25/11/03,11:52:01,05,11,1, 12.0,1,1, 3.389, 10597.161, 456.629, 52895.732 25/11/03,11:52:01,06,11,1, 12.0,1,1, 3.389, 10597.159, 456.647, 52895.714 25/11/03,11:52:01,07,11,1, 12.0,1,1, 3.389, 10597.155, 456.639, 52895.644 25/11/03,11:52:01,08,11,1, 12.0,1,1, 3.389, 10597.165, 456.637, 52895.673 25/11/03,11:52:01,09,11,1, 12.0,1,1, 3.389, 10597.179, 456.634, 52895.683 25/11/03,11:52:01,10,11,1, 12.0,1,1, 3.389, 10597.204, 456.604, 52895.640 25/11/03,11:52:01,11,11,1, 12.0,1,1, 3.389, 10597.176, 456.605, 52895.682 25/11/03,11:52:01,12,11,1, 12.0,1,1, 3.389, 10597.181, 456.607, 52895.655 25/11/03,11:52:01,13,11,1, 12.0,1,1, 3.389, 10597.197, 456.609, 52895.679 25/11/03,11:52:01,14,11,1, 12.0,1,1, 3.389, 10597.205, 456.606, 52895.663 25/11/03,11:52:01,15,11,1, 12.0,1,1, 3.389, 10597.211, 456.596, 52895.688 25/11/03,11:52:01,16,11,1, 12.0,1,1, 3.389, 10597.214, 456.594, 52895.648 25/11/03,11:52:01,17,11,1, 12.0,1,1, 3.389, 10597.218, 456.579, 52895.642 25/11/03,11:52:01,18,11,1, 12.0,1,1, 3.389, 10597.231, 456.584, 52895.607 25/11/03,11:52:01,19,11,1, 12.0,1,1, 3.389, 10597.253, 456.580, 52895.710 25/11/03,11:52:02,00,11,1, 11.9,1,1, 3.385, 10597.247, 456.580, 52895.710 25/11/03,11:52:02,01,11,1, 11.9,1,1, 3.385, 10597.235, 456.594, 52895.643 25/11/03,11:52:02,02,11,1, 11.9,1,1, 3.385, 10597.249, 456.583, 52895.630 25/11/03,11:52:02,03,11,1, 11.9,1,1, 3.385, 10597.216, 456.587, 52895.686 25/11/03,11:52:02,04,11,1, 11.9,1,1, 3.385, 10597.240, 456.588, 52895.666 25/11/03,11:52:02,05,11,1, 11.9,1,1, 3.385, 10597.259, 456.596, 52895.700 25/11/03,11:52:02,06,11,1, 11.9,1,1, 3.385, 10597.274, 456.570, 52895.608 25/11/03,11:52:02,07,11,1, 11.9,1,1, 3.385, 10597.257, 456.573, 52895.704 25/11/03,11:52:02,08,11,1, 11.9,1,1, 3.385, 10597.271, 456.541, 52895.606 25/11/03,11:52:02,09,11,1, 11.9,1,1, 3.385, 10597.254, 456.562, 52895.602 25/11/03,11:52:02,10,11,1, 11.9,1,1, 3.385, 10597.280, 456.546, 52895.622 25/11/03,11:52:02,11,11,1, 11.9,1,1, 3.385, 10597.285, 456.519, 52895.544 25/11/03,11:52:02,12,11,1, 11.9,1,1, 3.385, 10597.274, 456.542, 52895.654 25/11/03,11:52:02,13,11,1, 11.9,1,1, 3.385, 10597.285, 456.560, 52895.665 25/11/03,11:52:02,14,11,1, 11.9,1,1, 3.385, 10597.309, 456.532, 52895.637 25/11/03,11:52:02,15,11,1, 11.9,1,1, 3.385, 10597.283, 456.528, 52895.598 25/11/03,11:52:02,16,11,1, 11.9,1,1, 3.385, 10597.288, 456.518, 52895.663 25/11/03,11:52:02,17,11,1, 11.9,1,1, 3.385, 10597.336, 456.551, 52895.632 25/11/03,11:52:02,18,11,1, 11.9,1,1, 3.385, 10597.344, 456.523, 52895.603 25/11/03,11:52:02,19,11,1, 11.9,1,1, 3.385, 10597.315, 456.525, 52895.583 25/11/03,11:52:03,00,11,1, 11.9,1,1, 3.391, 10597.314, 456.525, 52895.583 25/11/03,11:52:03,01,11,1, 11.9,1,1, 3.391, 10597.307, 456.496, 52895.553 25/11/03,11:52:03,02,11,1, 11.9,1,1, 3.391, 10597.329, 456.501, 52895.581 25/11/03,11:52:03,03,11,1, 11.9,1,1, 3.391, 10597.346, 456.508, 52895.574 25/11/03,11:52:03,04,11,1, 11.9,1,1, 3.391, 10597.332, 456.501, 52895.544 25/11/03,11:52:03,05,11,1, 11.9,1,1, 3.391, 10597.334, 456.504, 52895.624 25/11/03,11:52:03,06,11,1, 11.9,1,1, 3.391, 10597.340, 456.503, 52895.592 25/11/03,11:52:03,07,11,1, 11.9,1,1, 3.391, 10597.347, 456.520, 52895.608 25/11/03,11:52:03,08,11,1, 11.9,1,1, 3.391, 10597.361, 456.530, 52895.625 25/11/03,11:52:03,09,11,1, 11.9,1,1, 3.391, 10597.351, 456.482, 52895.614 25/11/03,11:52:03,10,11,1, 11.9,1,1, 3.391, 10597.351, 456.493, 52895.550 25/11/03,11:52:03,11,11,1, 11.9,1,1, 3.391, 10597.366, 456.493, 52895.639 25/11/03,11:52:03,12,11,1, 11.9,1,1, 3.391, 10597.351, 456.454, 52895.523 25/11/03,11:52:03,13,11,1, 11.9,1,1, 3.391, 10597.381, 456.506, 52895.623 25/11/03,11:52:03,14,11,1, 11.9,1,1, 3.391, 10597.366, 456.479, 52895.560 25/11/03,11:52:03,15,11,1, 11.9,1,1, 3.391, 10597.367, 456.476, 52895.522 25/11/03,11:52:03,16,11,1, 11.9,1,1, 3.391, 10597.372, 456.475, 52895.548 25/11/03,11:52:03,17,11,1, 11.9,1,1, 3.391, 10597.364, 456.460, 52895.532 25/11/03,11:52:03,18,11,1, 11.9,1,1, 3.391, 10597.374, 456.477, 52895.514 25/11/03,11:52:03,19,11,1, 11.9,1,1, 3.391, 10597.416, 456.460, 52895.559 25/11/03,11:52:04,00,09,1, 11.9,1,1, 3.386, 10597.414, 456.460, 52895.559 25/11/03,11:52:04,01,09,1, 11.9,1,1, 3.386, 10597.399, 456.487, 52895.550 25/11/03,11:52:04,02,09,1, 11.9,1,1, 3.386, 10597.384, 456.470, 52895.543 25/11/03,11:52:04,03,09,1, 11.9,1,1, 3.386, 10597.354, 456.468, 52895.511 25/11/03,11:52:04,04,09,1, 11.9,1,1, 3.386, 10597.380, 456.462, 52895.509 25/11/03,11:52:04,05,09,1, 11.9,1,1, 3.386, 10597.401, 456.436, 52895.532 25/11/03,11:52:04,06,09,1, 11.9,1,1, 3.386, 10597.380, 456.441, 52895.506 25/11/03,11:52:04,07,09,1, 11.9,1,1, 3.386, 10597.397, 456.435, 52895.550 25/11/03,11:52:04,08,09,1, 11.9,1,1, 3.386, 10597.405, 456.442, 52895.457 25/11/03,11:52:04,09,09,1, 11.9,1,1, 3.386, 10597.389, 456.419, 52895.552 25/11/03,11:52:04,10,09,1, 11.9,1,1, 3.386, 10597.408, 456.422, 52895.532 25/11/03,11:52:04,11,09,1, 11.9,1,1, 3.386, 10597.414, 456.432, 52895.535 25/11/03,11:52:04,12,09,1, 11.9,1,1, 3.386, 10597.426, 456.424, 52895.508 25/11/03,11:52:04,13,09,1, 11.9,1,1, 3.386, 10597.418, 456.421, 52895.507 25/11/03,11:52:04,14,09,1, 11.9,1,1, 3.386, 10597.427, 456.429, 52895.494 25/11/03,11:52:04,15,09,1, 11.9,1,1, 3.386, 10597.425, 456.455, 52895.512 25/11/03,11:52:04,16,09,1, 11.9,1,1, 3.386, 10597.430, 456.450, 52895.558 25/11/03,11:52:04,17,09,1, 11.9,1,1, 3.386, 10597.427, 456.430, 52895.460 25/11/03,11:52:04,18,09,1, 11.9,1,1, 3.386, 10597.429, 456.423, 52895.389 25/11/03,11:52:04,19,09,1, 11.9,1,1, 3.386, 10597.412, 456.418, 52895.485 25/11/03,11:52:05,00,09,1, 11.9,1,1, 3.385, 10597.405, 456.418, 52895.485 25/11/03,11:52:05,01,09,1, 11.9,1,1, 3.385, 10597.398, 456.413, 52895.473 25/11/03,11:52:05,02,09,1, 11.9,1,1, 3.385, 10597.434, 456.422, 52895.447 25/11/03,11:52:05,03,09,1, 11.9,1,1, 3.385, 10597.432, 456.406, 52895.408 25/11/03,11:52:05,04,09,1, 11.9,1,1, 3.385, 10597.440, 456.410, 52895.519 25/11/03,11:52:05,05,09,1, 11.9,1,1, 3.385, 10597.436, 456.398, 52895.411 25/11/03,11:52:05,06,09,1, 11.9,1,1, 3.385, 10597.424, 456.385, 52895.463 25/11/03,11:52:05,07,09,1, 11.9,1,1, 3.385, 10597.421, 456.407, 52895.460 25/11/03,11:52:05,08,09,1, 11.9,1,1, 3.385, 10597.420, 456.398, 52895.395 25/11/03,11:52:05,09,09,1, 11.9,1,1, 3.385, 10597.435, 456.409, 52895.409 25/11/03,11:52:05,10,09,1, 11.9,1,1, 3.385, 10597.443, 456.392, 52895.377 25/11/03,11:52:05,11,09,1, 11.9,1,1, 3.385, 10597.446, 456.418, 52895.432 25/11/03,11:52:05,12,09,1, 11.9,1,1, 3.385, 10597.409, 456.421, 52895.450 25/11/03,11:52:05,13,09,1, 11.9,1,1, 3.385, 10597.426, 456.413, 52895.369 25/11/03,11:52:05,14,09,1, 11.9,1,1, 3.385, 10597.439, 456.409, 52895.429 25/11/03,11:52:05,15,09,1, 11.9,1,1, 3.385, 10597.440, 456.402, 52895.419 25/11/03,11:52:05,16,09,1, 11.9,1,1, 3.385, 10597.439, 456.414, 52895.385 25/11/03,11:52:05,17,09,1, 11.9,1,1, 3.385, 10597.454, 456.415, 52895.392 25/11/03,11:52:05,18,09,1, 11.9,1,1, 3.385, 10597.420, 456.395, 52895.383 25/11/03,11:52:05,19,09,1, 11.9,1,1, 3.385, 10597.464, 456.395, 52895.358 25/11/03,11:52:06,00,10,1, 11.9,1,1, 3.386, 10597.464, 456.395, 52895.358 25/11/03,11:52:06,01,10,1, 11.9,1,1, 3.386, 10597.436, 456.419, 52895.405 25/11/03,11:52:06,02,10,1, 11.9,1,1, 3.386, 10597.445, 456.393, 52895.346 25/11/03,11:52:06,03,10,1, 11.9,1,1, 3.386, 10597.435, 456.387, 52895.346 25/11/03,11:52:06,04,10,1, 11.9,1,1, 3.386, 10597.443, 456.387, 52895.351 25/11/03,11:52:06,05,10,1, 11.9,1,1, 3.386, 10597.426, 456.382, 52895.407 25/11/03,11:52:06,06,10,1, 11.9,1,1, 3.386, 10597.417, 456.403, 52895.419 25/11/03,11:52:06,07,10,1, 11.9,1,1, 3.386, 10597.423, 456.409, 52895.386 25/11/03,11:52:06,08,10,1, 11.9,1,1, 3.386, 10597.414, 456.404, 52895.373 25/11/03,11:52:06,09,10,1, 11.9,1,1, 3.386, 10597.429, 456.394, 52895.398 25/11/03,11:52:06,10,10,1, 11.9,1,1, 3.386, 10597.448, 456.394, 52895.355 25/11/03,11:52:06,11,10,1, 11.9,1,1, 3.386, 10597.433, 456.401, 52895.332 25/11/03,11:52:06,12,10,1, 11.9,1,1, 3.386, 10597.447, 456.423, 52895.401 25/11/03,11:52:06,13,10,1, 11.9,1,1, 3.386, 10597.454, 456.386, 52895.368 25/11/03,11:52:06,14,10,1, 11.9,1,1, 3.386, 10597.443, 456.405, 52895.302 25/11/03,11:52:06,15,10,1, 11.9,1,1, 3.386, 10597.434, 456.398, 52895.323 25/11/03,11:52:06,16,10,1, 11.9,1,1, 3.386, 10597.443, 456.396, 52895.314 25/11/03,11:52:06,17,10,1, 11.9,1,1, 3.386, 10597.435, 456.395, 52895.344 25/11/03,11:52:06,18,10,1, 11.9,1,1, 3.386, 10597.441, 456.396, 52895.345 25/11/03,11:52:06,19,10,1, 11.9,1,1, 3.386, 10597.453, 456.395, 52895.340 25/11/03,11:52:07,00,11,1, 11.9,1,1, 3.387, 10597.447, 456.395, 52895.340 25/11/03,11:52:07,01,11,1, 11.9,1,1, 3.387, 10597.403, 456.419, 52895.465 25/11/03,11:52:07,02,11,1, 11.9,1,1, 3.387, 10597.439, 456.410, 52895.371 25/11/03,11:52:07,03,11,1, 11.9,1,1, 3.387, 10597.438, 456.413, 52895.371 25/11/03,11:52:07,04,11,1, 11.9,1,1, 3.387, 10597.466, 456.395, 52895.330 25/11/03,11:52:07,05,11,1, 11.9,1,1, 3.387, 10597.460, 456.420, 52895.357 25/11/03,11:52:07,06,11,1, 11.9,1,1, 3.387, 10597.416, 456.402, 52895.269 25/11/03,11:52:07,07,11,1, 11.9,1,1, 3.387, 10597.457, 456.410, 52895.341 25/11/03,11:52:07,08,11,1, 11.9,1,1, 3.387, 10597.435, 456.403, 52895.349 25/11/03,11:52:07,09,11,1, 11.9,1,1, 3.387, 10597.459, 456.415, 52895.348 25/11/03,11:52:07,10,11,1, 11.9,1,1, 3.387, 10597.425, 456.410, 52895.340 25/11/03,11:52:07,11,11,1, 11.9,1,1, 3.387, 10597.442, 456.415, 52895.291 25/11/03,11:52:07,12,11,1, 11.9,1,1, 3.387, 10597.425, 456.399, 52895.328 25/11/03,11:52:07,13,11,1, 11.9,1,1, 3.387, 10597.455, 456.423, 52895.305 25/11/03,11:52:07,14,11,1, 11.9,1,1, 3.387, 10597.484, 456.428, 52895.286 25/11/03,11:52:07,15,11,1, 11.9,1,1, 3.387, 10597.441, 456.421, 52895.339 25/11/03,11:52:07,16,11,1, 11.9,1,1, 3.387, 10597.446, 456.434, 52895.333 25/11/03,11:52:07,17,11,1, 11.9,1,1, 3.387, 10597.442, 456.438, 52895.285 25/11/03,11:52:07,18,11,1, 11.9,1,1, 3.387, 10597.454, 456.433, 52895.376 25/11/03,11:52:07,19,11,1, 11.9,1,1, 3.387, 10597.452, 456.425, 52895.264 25/11/03,11:52:08,00,11,1, 11.9,1,1, 3.388, 10597.447, 456.425, 52895.264 25/11/03,11:52:08,01,11,1, 11.9,1,1, 3.388, 10597.436, 456.446, 52895.343 25/11/03,11:52:08,02,11,1, 11.9,1,1, 3.388, 10597.441, 456.428, 52895.250 25/11/03,11:52:08,03,11,1, 11.9,1,1, 3.388, 10597.424, 456.448, 52895.278 25/11/03,11:52:08,04,11,1, 11.9,1,1, 3.388, 10597.469, 456.446, 52895.337 25/11/03,11:52:08,05,11,1, 11.9,1,1, 3.388, 10597.426, 456.450, 52895.272 25/11/03,11:52:08,06,11,1, 11.9,1,1, 3.388, 10597.446, 456.445, 52895.228 25/11/03,11:52:08,07,11,1, 11.9,1,1, 3.388, 10597.434, 456.466, 52895.306 25/11/03,11:52:08,08,11,1, 11.9,1,1, 3.388, 10597.466, 456.474, 52895.315 25/11/03,11:52:08,09,11,1, 11.9,1,1, 3.388, 10597.453, 456.448, 52895.299 25/11/03,11:52:08,10,11,1, 11.9,1,1, 3.388, 10597.430, 456.466, 52895.314 25/11/03,11:52:08,11,11,1, 11.9,1,1, 3.388, 10597.444, 456.454, 52895.326 25/11/03,11:52:08,12,11,1, 11.9,1,1, 3.388, 10597.455, 456.418, 52895.262 25/11/03,11:52:08,13,11,1, 11.9,1,1, 3.388, 10597.430, 456.432, 52895.261 25/11/03,11:52:08,14,11,1, 11.9,1,1, 3.388, 10597.458, 456.442, 52895.297 25/11/03,11:52:08,15,11,1, 11.9,1,1, 3.388, 10597.432, 456.461, 52895.313 25/11/03,11:52:08,16,11,1, 11.9,1,1, 3.388, 10597.454, 456.476, 52895.255 25/11/03,11:52:08,17,11,1, 11.9,1,1, 3.388, 10597.483, 456.469, 52895.292 25/11/03,11:52:08,18,11,1, 11.9,1,1, 3.388, 10597.432, 456.463, 52895.109 25/11/03,11:52:08,19,11,1, 11.9,1,1, 3.388, 10597.423, 456.473, 52895.291 25/11/03,11:52:09,00,10,1, 11.9,1,1, 3.390, 10597.422, 456.473, 52895.291 25/11/03,11:52:09,01,10,1, 11.9,1,1, 3.390, 10597.446, 456.469, 52895.277 25/11/03,11:52:09,02,10,1, 11.9,1,1, 3.390, 10597.455, 456.464, 52895.331 25/11/03,11:52:09,03,10,1, 11.9,1,1, 3.390, 10597.476, 456.481, 52895.269 25/11/03,11:52:09,04,10,1, 11.9,1,1, 3.390, 10597.435, 456.483, 52895.347 25/11/03,11:52:09,05,10,1, 11.9,1,1, 3.390, 10597.431, 456.482, 52895.272 25/11/03,11:52:09,06,10,1, 11.9,1,1, 3.390, 10597.441, 456.496, 52895.314 25/11/03,11:52:09,07,10,1, 11.9,1,1, 3.390, 10597.435, 456.500, 52895.320 25/11/03,11:52:09,08,10,1, 11.9,1,1, 3.390, 10597.463, 456.488, 52895.306 25/11/03,11:52:09,09,10,1, 11.9,1,1, 3.390, 10597.466, 456.484, 52895.251 25/11/03,11:52:09,10,10,1, 11.9,1,1, 3.390, 10597.463, 456.511, 52895.247 25/11/03,11:52:09,11,10,1, 11.9,1,1, 3.390, 10597.453, 456.485, 52895.262 25/11/03,11:52:09,12,10,1, 11.9,1,1, 3.390, 10597.451, 456.509, 52895.332 25/11/03,11:52:09,13,10,1, 11.9,1,1, 3.390, 10597.460, 456.467, 52895.291 25/11/03,11:52:09,14,10,1, 11.9,1,1, 3.390, 10597.480, 456.509, 52895.392 25/11/03,11:52:09,15,10,1, 11.9,1,1, 3.390, 10597.470, 456.502, 52895.226 25/11/03,11:52:09,16,10,1, 11.9,1,1, 3.390, 10597.463, 456.484, 52895.299 25/11/03,11:52:09,17,10,1, 11.9,1,1, 3.390, 10597.452, 456.506, 52895.266 25/11/03,11:52:09,18,10,1, 11.9,1,1, 3.390, 10597.463, 456.514, 52895.263 25/11/03,11:52:09,19,10,1, 11.9,1,1, 3.390, 10597.453, 456.518, 52895.289 25/11/03,11:52:10,00,10,1, 12.0,1,1, 3.389, 10597.447, 456.518, 52895.289 25/11/03,11:52:10,01,10,1, 12.0,1,1, 3.389, 10597.448, 456.503, 52895.239 25/11/03,11:52:10,02,10,1, 12.0,1,1, 3.389, 10597.478, 456.517, 52895.224 25/11/03,11:52:10,03,10,1, 12.0,1,1, 3.389, 10597.458, 456.492, 52895.233 25/11/03,11:52:10,04,10,1, 12.0,1,1, 3.389, 10597.452, 456.508, 52895.243 25/11/03,11:52:10,05,10,1, 12.0,1,1, 3.389, 10597.479, 456.522, 52895.220 25/11/03,11:52:10,06,10,1, 12.0,1,1, 3.389, 10597.451, 456.519, 52895.276 25/11/03,11:52:10,07,10,1, 12.0,1,1, 3.389, 10597.468, 456.535, 52895.309 25/11/03,11:52:10,08,10,1, 12.0,1,1, 3.389, 10597.467, 456.515, 52895.325 25/11/03,11:52:10,09,10,1, 12.0,1,1, 3.389, 10597.472, 456.528, 52895.259 25/11/03,11:52:10,10,10,1, 12.0,1,1, 3.389, 10597.487, 456.522, 52895.191 25/11/03,11:52:10,11,10,1, 12.0,1,1, 3.389, 10597.471, 456.531, 52895.204 25/11/03,11:52:10,12,10,1, 12.0,1,1, 3.389, 10597.477, 456.512, 52895.175 25/11/03,11:52:10,13,10,1, 12.0,1,1, 3.389, 10597.491, 456.532, 52895.179 25/11/03,11:52:10,14,10,1, 12.0,1,1, 3.389, 10597.456, 456.495, 52895.237 25/11/03,11:52:10,15,10,1, 12.0,1,1, 3.389, 10597.472, 456.536, 52895.199 25/11/03,11:52:10,16,10,1, 12.0,1,1, 3.389, 10597.472, 456.532, 52895.238 25/11/03,11:52:10,17,10,1, 12.0,1,1, 3.389, 10597.494, 456.502, 52895.213 25/11/03,11:52:10,18,10,1, 12.0,1,1, 3.389, 10597.463, 456.531, 52895.258 25/11/03,11:52:10,19,10,1, 12.0,1,1, 3.389, 10597.482, 456.528, 52895.243 25/11/03,11:52:11,00,11,1, 11.9,1,1, 3.387, 10597.481, 456.528, 52895.243 25/11/03,11:52:11,01,11,1, 11.9,1,1, 3.387, 10597.470, 456.523, 52895.227 25/11/03,11:52:11,02,11,1, 11.9,1,1, 3.387, 10597.477, 456.510, 52895.253 25/11/03,11:52:11,03,11,1, 11.9,1,1, 3.387, 10597.481, 456.535, 52895.235 25/11/03,11:52:11,04,11,1, 11.9,1,1, 3.387, 10597.479, 456.548, 52895.169 25/11/03,11:52:11,05,11,1, 11.9,1,1, 3.387, 10597.476, 456.508, 52895.201 25/11/03,11:52:11,06,11,1, 11.9,1,1, 3.387, 10597.482, 456.514, 52895.225 25/11/03,11:52:11,07,11,1, 11.9,1,1, 3.387, 10597.499, 456.526, 52895.203 25/11/03,11:52:11,08,11,1, 11.9,1,1, 3.387, 10597.500, 456.524, 52895.163 25/11/03,11:52:11,09,11,1, 11.9,1,1, 3.387, 10597.495, 456.484, 52895.160 25/11/03,11:52:11,10,11,1, 11.9,1,1, 3.387, 10597.477, 456.508, 52895.170 25/11/03,11:52:11,11,11,1, 11.9,1,1, 3.387, 10597.475, 456.519, 52895.225 25/11/03,11:52:11,12,11,1, 11.9,1,1, 3.387, 10597.486, 456.504, 52895.140 25/11/03,11:52:11,13,11,1, 11.9,1,1, 3.387, 10597.498, 456.519, 52895.170 25/11/03,11:52:11,14,11,1, 11.9,1,1, 3.387, 10597.478, 456.510, 52895.280 25/11/03,11:52:11,15,11,1, 11.9,1,1, 3.387, 10597.525, 456.500, 52895.182 25/11/03,11:52:11,16,11,1, 11.9,1,1, 3.387, 10597.535, 456.504, 52895.152 25/11/03,11:52:11,17,11,1, 11.9,1,1, 3.387, 10597.522, 456.514, 52895.186 25/11/03,11:52:11,18,11,1, 11.9,1,1, 3.387, 10597.482, 456.495, 52895.113 25/11/03,11:52:11,19,11,1, 11.9,1,1, 3.387, 10597.490, 456.532, 52895.186 25/11/03,11:52:12,00,11,1, 11.9,1,1, 3.388, 10597.489, 456.532, 52895.186 25/11/03,11:52:12,01,11,1, 11.9,1,1, 3.388, 10597.501, 456.521, 52895.192 25/11/03,11:52:12,02,11,1, 11.9,1,1, 3.388, 10597.491, 456.497, 52895.002 25/11/03,11:52:12,03,11,1, 11.9,1,1, 3.388, 10597.493, 456.514, 52895.133 25/11/03,11:52:12,04,11,1, 11.9,1,1, 3.388, 10597.505, 456.524, 52895.181 25/11/03,11:52:12,05,11,1, 11.9,1,1, 3.388, 10597.550, 456.521, 52895.247 25/11/03,11:52:12,06,11,1, 11.9,1,1, 3.388, 10597.483, 456.498, 52895.015 25/11/03,11:52:12,07,11,1, 11.9,1,1, 3.388, 10597.482, 456.512, 52895.104 25/11/03,11:52:12,08,11,1, 11.9,1,1, 3.388, 10597.500, 456.528, 52895.169 25/11/03,11:52:12,09,11,1, 11.9,1,1, 3.388, 10597.484, 456.512, 52895.103 25/11/03,11:52:12,10,11,1, 11.9,1,1, 3.388, 10597.473, 456.507, 52895.090 25/11/03,11:52:12,11,11,1, 11.9,1,1, 3.388, 10597.493, 456.486, 52895.106 25/11/03,11:52:12,12,11,1, 11.9,1,1, 3.388, 10597.495, 456.510, 52895.106 25/11/03,11:52:12,13,11,1, 11.9,1,1, 3.388, 10597.496, 456.496, 52895.113 25/11/03,11:52:12,14,11,1, 11.9,1,1, 3.388, 10597.484, 456.490, 52895.065 25/11/03,11:52:12,15,11,1, 11.9,1,1, 3.388, 10597.475, 456.483, 52895.149 25/11/03,11:52:12,16,11,1, 11.9,1,1, 3.388, 10597.506, 456.529, 52895.140 25/11/03,11:52:12,17,11,1, 11.9,1,1, 3.388, 10597.469, 456.483, 52895.077 25/11/03,11:52:12,18,11,1, 11.9,1,1, 3.388, 10597.460, 456.485, 52895.045 25/11/03,11:52:12,19,11,1, 11.9,1,1, 3.388, 10597.482, 456.503, 52895.071 25/11/03,11:52:13,00,11,1, 11.9,1,1, 3.384, 10597.481, 456.503, 52895.071 25/11/03,11:52:13,01,11,1, 11.9,1,1, 3.384, 10597.481, 456.500, 52895.113 25/11/03,11:52:13,02,11,1, 11.9,1,1, 3.384, 10597.475, 456.488, 52895.055 25/11/03,11:52:13,03,11,1, 11.9,1,1, 3.384, 10597.473, 456.480, 52895.061 25/11/03,11:52:13,04,11,1, 11.9,1,1, 3.384, 10597.478, 456.497, 52895.076 25/11/03,11:52:13,05,11,1, 11.9,1,1, 3.384, 10597.475, 456.496, 52895.119 25/11/03,11:52:13,06,11,1, 11.9,1,1, 3.384, 10597.475, 456.494, 52895.131 25/11/03,11:52:13,07,11,1, 11.9,1,1, 3.384, 10597.446, 456.496, 52895.054 25/11/03,11:52:13,08,11,1, 11.9,1,1, 3.384, 10597.451, 456.495, 52895.114 25/11/03,11:52:13,09,11,1, 11.9,1,1, 3.384, 10597.468, 456.500, 52895.067 25/11/03,11:52:13,10,11,1, 11.9,1,1, 3.384, 10597.479, 456.486, 52895.169 25/11/03,11:52:13,11,11,1, 11.9,1,1, 3.384, 10597.486, 456.492, 52895.133 25/11/03,11:52:13,12,11,1, 11.9,1,1, 3.384, 10597.457, 456.501, 52895.088 25/11/03,11:52:13,13,11,1, 11.9,1,1, 3.384, 10597.465, 456.469, 52895.083 25/11/03,11:52:13,14,11,1, 11.9,1,1, 3.384, 10597.453, 456.494, 52895.062 25/11/03,11:52:13,15,11,1, 11.9,1,1, 3.384, 10597.455, 456.489, 52895.084 25/11/03,11:52:13,16,11,1, 11.9,1,1, 3.384, 10597.472, 456.483, 52895.066 25/11/03,11:52:13,17,11,1, 11.9,1,1, 3.384, 10597.439, 456.479, 52895.087 25/11/03,11:52:13,18,11,1, 11.9,1,1, 3.384, 10597.441, 456.490, 52895.141 25/11/03,11:52:13,19,11,1, 11.9,1,1, 3.384, 10597.454, 456.491, 52895.083 25/11/03,11:52:14,00,11,1, 11.9,1,1, 3.385, 10597.447, 456.491, 52895.083 25/11/03,11:52:14,01,11,1, 11.9,1,1, 3.385, 10597.471, 456.469, 52895.096 25/11/03,11:52:14,02,11,1, 11.9,1,1, 3.385, 10597.445, 456.472, 52895.059 25/11/03,11:52:14,03,11,1, 11.9,1,1, 3.385, 10597.448, 456.485, 52895.092 25/11/03,11:52:14,04,11,1, 11.9,1,1, 3.385, 10597.460, 456.468, 52895.017 25/11/03,11:52:14,05,11,1, 11.9,1,1, 3.385, 10597.445, 456.482, 52895.051 25/11/03,11:52:14,06,11,1, 11.9,1,1, 3.385, 10597.457, 456.468, 52895.044 25/11/03,11:52:14,07,11,1, 11.9,1,1, 3.385, 10597.444, 456.451, 52895.101 25/11/03,11:52:14,08,11,1, 11.9,1,1, 3.385, 10597.441, 456.472, 52895.055 25/11/03,11:52:14,09,11,1, 11.9,1,1, 3.385, 10597.448, 456.488, 52895.082 25/11/03,11:52:14,10,11,1, 11.9,1,1, 3.385, 10597.432, 456.469, 52895.057 25/11/03,11:52:14,11,11,1, 11.9,1,1, 3.385, 10597.429, 456.469, 52895.084 25/11/03,11:52:14,12,11,1, 11.9,1,1, 3.385, 10597.449, 456.463, 52895.075 25/11/03,11:52:14,13,11,1, 11.9,1,1, 3.385, 10597.438, 456.483, 52895.070 25/11/03,11:52:14,14,11,1, 11.9,1,1, 3.385, 10597.447, 456.473, 52895.051 25/11/03,11:52:14,15,11,1, 11.9,1,1, 3.385, 10597.445, 456.489, 52895.067 25/11/03,11:52:14,16,11,1, 11.9,1,1, 3.385, 10597.457, 456.490, 52894.993 25/11/03,11:52:14,17,11,1, 11.9,1,1, 3.385, 10597.440, 456.469, 52894.993 25/11/03,11:52:14,18,11,1, 11.9,1,1, 3.385, 10597.425, 456.494, 52895.040 25/11/03,11:52:14,19,11,1, 11.9,1,1, 3.385, 10597.450, 456.472, 52895.042 25/11/03,11:52:15,00,11,1, 11.9,1,1, 3.386, 10597.447, 456.472, 52895.042 25/11/03,11:52:15,01,11,1, 11.9,1,1, 3.386, 10597.425, 456.496, 52895.026 25/11/03,11:52:15,02,11,1, 11.9,1,1, 3.386, 10597.422, 456.486, 52895.085 25/11/03,11:52:15,03,11,1, 11.9,1,1, 3.386, 10597.428, 456.477, 52895.057 25/11/03,11:52:15,04,11,1, 11.9,1,1, 3.386, 10597.420, 456.499, 52895.006 25/11/03,11:52:15,05,11,1, 11.9,1,1, 3.386, 10597.433, 456.469, 52895.018 25/11/03,11:52:15,06,11,1, 11.9,1,1, 3.386, 10597.413, 456.464, 52894.998 25/11/03,11:52:15,07,11,1, 11.9,1,1, 3.386, 10597.414, 456.481, 52895.007 25/11/03,11:52:15,08,11,1, 11.9,1,1, 3.386, 10597.412, 456.475, 52895.035 25/11/03,11:52:15,09,11,1, 11.9,1,1, 3.386, 10597.416, 456.472, 52894.980 25/11/03,11:52:15,10,11,1, 11.9,1,1, 3.386, 10597.418, 456.487, 52895.057 25/11/03,11:52:15,11,11,1, 11.9,1,1, 3.386, 10597.398, 456.466, 52894.975 25/11/03,11:52:15,12,11,1, 11.9,1,1, 3.386, 10597.406, 456.455, 52895.003 25/11/03,11:52:15,13,11,1, 11.9,1,1, 3.386, 10597.401, 456.479, 52894.980 25/11/03,11:52:15,14,11,1, 11.9,1,1, 3.386, 10597.429, 456.493, 52895.009 25/11/03,11:52:15,15,11,1, 11.9,1,1, 3.386, 10597.408, 456.478, 52894.972 25/11/03,11:52:15,16,11,1, 11.9,1,1, 3.386, 10597.413, 456.496, 52895.016 25/11/03,11:52:15,17,11,1, 11.9,1,1, 3.386, 10597.386, 456.462, 52895.000 25/11/03,11:52:15,18,11,1, 11.9,1,1, 3.386, 10597.431, 456.467, 52894.963 25/11/03,11:52:15,19,11,1, 11.9,1,1, 3.386, 10597.411, 456.478, 52895.001 25/11/03,11:52:16,00,10,1, 11.9,1,1, 3.390, 10597.405, 456.478, 52895.001 25/11/03,11:52:16,01,10,1, 11.9,1,1, 3.390, 10597.392, 456.470, 52895.006 25/11/03,11:52:16,02,10,1, 11.9,1,1, 3.390, 10597.387, 456.465, 52895.035 25/11/03,11:52:16,03,10,1, 11.9,1,1, 3.390, 10597.392, 456.475, 52894.939 25/11/03,11:52:16,04,10,1, 11.9,1,1, 3.390, 10597.369, 456.472, 52894.991 25/11/03,11:52:16,05,10,1, 11.9,1,1, 3.390, 10597.414, 456.495, 52894.993 25/11/03,11:52:16,06,10,1, 11.9,1,1, 3.390, 10597.376, 456.473, 52895.019 25/11/03,11:52:16,07,10,1, 11.9,1,1, 3.390, 10597.368, 456.452, 52894.907 25/11/03,11:52:16,08,10,1, 11.9,1,1, 3.390, 10597.405, 456.474, 52894.925 25/11/03,11:52:16,09,10,1, 11.9,1,1, 3.390, 10597.387, 456.486, 52894.966 25/11/03,11:52:16,10,10,1, 11.9,1,1, 3.390, 10597.384, 456.479, 52894.963 25/11/03,11:52:16,11,10,1, 11.9,1,1, 3.390, 10597.377, 456.457, 52894.995 25/11/03,11:52:16,12,10,1, 11.9,1,1, 3.390, 10597.374, 456.470, 52894.961 25/11/03,11:52:16,13,10,1, 11.9,1,1, 3.390, 10597.377, 456.472, 52894.803 25/11/03,11:52:16,14,10,1, 11.9,1,1, 3.390, 10597.327, 456.486, 52895.020 25/11/03,11:52:16,15,10,1, 11.9,1,1, 3.390, 10597.348, 456.484, 52894.978 25/11/03,11:52:16,16,10,1, 11.9,1,1, 3.390, 10597.320, 456.505, 52894.967 25/11/03,11:52:16,17,10,1, 11.9,1,1, 3.390, 10597.349, 456.478, 52894.986 25/11/03,11:52:16,18,10,1, 11.9,1,1, 3.390, 10597.344, 456.487, 52894.960 25/11/03,11:52:16,19,10,1, 11.9,1,1, 3.390, 10597.339, 456.493, 52895.022 25/11/03,11:52:17,00,10,1, 11.9,1,1, 3.384, 10597.339, 456.493, 52895.022 25/11/03,11:52:17,01,10,1, 11.9,1,1, 3.384, 10597.314, 456.492, 52894.917 25/11/03,11:52:17,02,10,1, 11.9,1,1, 3.384, 10597.367, 456.488, 52894.986 25/11/03,11:52:17,03,10,1, 11.9,1,1, 3.384, 10597.335, 456.468, 52894.929 25/11/03,11:52:17,04,10,1, 11.9,1,1, 3.384, 10597.298, 456.498, 52894.974 25/11/03,11:52:17,05,10,1, 11.9,1,1, 3.384, 10597.331, 456.494, 52894.974 25/11/03,11:52:17,06,10,1, 11.9,1,1, 3.384, 10597.314, 456.493, 52894.975 25/11/03,11:52:17,07,10,1, 11.9,1,1, 3.384, 10597.323, 456.522, 52894.926 25/11/03,11:52:17,08,10,1, 11.9,1,1, 3.384, 10597.308, 456.467, 52894.971 25/11/03,11:52:17,09,10,1, 11.9,1,1, 3.384, 10597.289, 456.501, 52895.029 25/11/03,11:52:17,10,10,1, 11.9,1,1, 3.384, 10597.281, 456.490, 52894.915 25/11/03,11:52:17,11,10,1, 11.9,1,1, 3.384, 10597.288, 456.514, 52894.986 25/11/03,11:52:17,12,10,1, 11.9,1,1, 3.384, 10597.291, 456.511, 52894.895 25/11/03,11:52:17,13,10,1, 11.9,1,1, 3.384, 10597.297, 456.505, 52894.978 25/11/03,11:52:17,14,10,1, 11.9,1,1, 3.384, 10597.297, 456.500, 52894.955 25/11/03,11:52:17,15,10,1, 11.9,1,1, 3.384, 10597.260, 456.519, 52894.974 25/11/03,11:52:17,16,10,1, 11.9,1,1, 3.384, 10597.264, 456.506, 52894.944 25/11/03,11:52:17,17,10,1, 11.9,1,1, 3.384, 10597.255, 456.515, 52894.879 25/11/03,11:52:17,18,10,1, 11.9,1,1, 3.384, 10597.241, 456.507, 52894.950 25/11/03,11:52:17,19,10,1, 11.9,1,1, 3.384, 10597.253, 456.522, 52894.937 25/11/03,11:52:18,00,10,1, 11.9,1,1, 3.386, 10597.247, 456.522, 52894.937 25/11/03,11:52:18,01,10,1, 11.9,1,1, 3.386, 10597.263, 456.534, 52894.953 25/11/03,11:52:18,02,10,1, 11.9,1,1, 3.386, 10597.242, 456.537, 52894.913 25/11/03,11:52:18,03,10,1, 11.9,1,1, 3.386, 10597.249, 456.526, 52894.954 25/11/03,11:52:18,04,10,1, 11.9,1,1, 3.386, 10597.229, 456.543, 52894.905 25/11/03,11:52:18,05,10,1, 11.9,1,1, 3.386, 10597.246, 456.522, 52894.958 25/11/03,11:52:18,06,10,1, 11.9,1,1, 3.386, 10597.219, 456.536, 52894.927 25/11/03,11:52:18,07,10,1, 11.9,1,1, 3.386, 10597.241, 456.559, 52894.898 25/11/03,11:52:18,08,10,1, 11.9,1,1, 3.386, 10597.213, 456.560, 52894.958 25/11/03,11:52:18,09,10,1, 11.9,1,1, 3.386, 10597.231, 456.545, 52894.944 25/11/03,11:52:18,10,10,1, 11.9,1,1, 3.386, 10597.196, 456.535, 52894.906 25/11/03,11:52:18,11,10,1, 11.9,1,1, 3.386, 10597.183, 456.570, 52894.982 25/11/03,11:52:18,12,10,1, 11.9,1,1, 3.386, 10597.215, 456.573, 52894.952 25/11/03,11:52:18,13,10,1, 11.9,1,1, 3.386, 10597.175, 456.568, 52894.974 25/11/03,11:52:18,14,10,1, 11.9,1,1, 3.386, 10597.199, 456.570, 52894.995 25/11/03,11:52:18,15,10,1, 11.9,1,1, 3.386, 10597.184, 456.561, 52894.962 25/11/03,11:52:18,16,10,1, 11.9,1,1, 3.386, 10597.184, 456.566, 52894.954 25/11/03,11:52:18,17,10,1, 11.9,1,1, 3.386, 10597.210, 456.570, 52894.969 25/11/03,11:52:18,18,10,1, 11.9,1,1, 3.386, 10597.189, 456.566, 52894.941 25/11/03,11:52:18,19,10,1, 11.9,1,1, 3.386, 10597.204, 456.573, 52894.884 25/11/03,11:52:19,00,10,1, 11.9,1,1, 3.386, 10597.197, 456.573, 52894.884 25/11/03,11:52:19,01,10,1, 11.9,1,1, 3.386, 10597.167, 456.590, 52894.950 25/11/03,11:52:19,02,10,1, 11.9,1,1, 3.386, 10597.158, 456.577, 52894.888 25/11/03,11:52:19,03,10,1, 11.9,1,1, 3.386, 10597.161, 456.568, 52894.857 25/11/03,11:52:19,04,10,1, 11.9,1,1, 3.386, 10597.126, 456.556, 52894.920 25/11/03,11:52:19,05,10,1, 11.9,1,1, 3.386, 10597.097, 456.562, 52894.915 25/11/03,11:52:19,06,10,1, 11.9,1,1, 3.386, 10597.122, 456.574, 52894.968 25/11/03,11:52:19,07,10,1, 11.9,1,1, 3.386, 10597.112, 456.554, 52894.823 25/11/03,11:52:19,08,10,1, 11.9,1,1, 3.386, 10597.139, 456.594, 52894.861 25/11/03,11:52:19,09,10,1, 11.9,1,1, 3.386, 10597.157, 456.601, 52894.882 25/11/03,11:52:19,10,10,1, 11.9,1,1, 3.386, 10597.123, 456.582, 52894.875 25/11/03,11:52:19,11,10,1, 11.9,1,1, 3.386, 10597.128, 456.587, 52894.883 25/11/03,11:52:19,12,10,1, 11.9,1,1, 3.386, 10597.125, 456.587, 52894.906 25/11/03,11:52:19,13,10,1, 11.9,1,1, 3.386, 10597.130, 456.579, 52894.909 25/11/03,11:52:19,14,10,1, 11.9,1,1, 3.386, 10597.108, 456.588, 52894.869 25/11/03,11:52:19,15,10,1, 11.9,1,1, 3.386, 10597.104, 456.579, 52894.959 25/11/03,11:52:19,16,10,1, 11.9,1,1, 3.386, 10597.123, 456.589, 52894.969 25/11/03,11:52:19,17,10,1, 11.9,1,1, 3.386, 10597.118, 456.596, 52894.902 25/11/03,11:52:19,18,10,1, 11.9,1,1, 3.386, 10597.108, 456.572, 52894.872 25/11/03,11:52:19,19,10,1, 11.9,1,1, 3.386, 10597.099, 456.588, 52894.834 25/11/03,11:52:20,00,10,1, 11.9,1,1, 3.385, 10597.097, 456.588, 52894.834 25/11/03,11:52:20,01,10,1, 11.9,1,1, 3.385, 10597.108, 456.586, 52894.859 25/11/03,11:52:20,02,10,1, 11.9,1,1, 3.385, 10597.089, 456.620, 52894.884 25/11/03,11:52:20,03,10,1, 11.9,1,1, 3.385, 10597.112, 456.603, 52894.829 25/11/03,11:52:20,04,10,1, 11.9,1,1, 3.385, 10597.096, 456.600, 52894.872 25/11/03,11:52:20,05,10,1, 11.9,1,1, 3.385, 10597.069, 456.599, 52894.861 25/11/03,11:52:20,06,10,1, 11.9,1,1, 3.385, 10597.089, 456.608, 52894.877 25/11/03,11:52:20,07,10,1, 11.9,1,1, 3.385, 10597.053, 456.585, 52894.897 25/11/03,11:52:20,08,10,1, 11.9,1,1, 3.385, 10597.060, 456.601, 52894.819 25/11/03,11:52:20,09,10,1, 11.9,1,1, 3.385, 10597.066, 456.601, 52894.804 25/11/03,11:52:20,10,10,1, 11.9,1,1, 3.385, 10597.052, 456.607, 52894.825 25/11/03,11:52:20,11,10,1, 11.9,1,1, 3.385, 10597.057, 456.579, 52894.806 25/11/03,11:52:20,12,10,1, 11.9,1,1, 3.385, 10597.041, 456.609, 52894.802 25/11/03,11:52:20,13,10,1, 11.9,1,1, 3.385, 10597.049, 456.597, 52894.887 25/11/03,11:52:20,14,10,1, 11.9,1,1, 3.385, 10597.024, 456.599, 52894.834 25/11/03,11:52:20,15,10,1, 11.9,1,1, 3.385, 10597.025, 456.618, 52894.799 25/11/03,11:52:20,16,10,1, 11.9,1,1, 3.385, 10597.045, 456.609, 52894.842 25/11/03,11:52:20,17,10,1, 11.9,1,1, 3.385, 10597.046, 456.613, 52894.896 25/11/03,11:52:20,18,10,1, 11.9,1,1, 3.385, 10597.032, 456.617, 52894.825 25/11/03,11:52:20,19,10,1, 11.9,1,1, 3.385, 10597.025, 456.626, 52894.894 25/11/03,11:52:21,00,10,1, 11.9,1,1, 3.388, 10597.022, 456.626, 52894.894 25/11/03,11:52:21,01,10,1, 11.9,1,1, 3.388, 10597.013, 456.618, 52894.816 25/11/03,11:52:21,02,10,1, 11.9,1,1, 3.388, 10597.011, 456.617, 52894.819 25/11/03,11:52:21,03,10,1, 11.9,1,1, 3.388, 10597.037, 456.611, 52894.836 25/11/03,11:52:21,04,10,1, 11.9,1,1, 3.388, 10597.006, 456.650, 52894.869 25/11/03,11:52:21,05,10,1, 11.9,1,1, 3.388, 10597.001, 456.604, 52894.808 25/11/03,11:52:21,06,10,1, 11.9,1,1, 3.388, 10596.990, 456.625, 52894.811 25/11/03,11:52:21,07,10,1, 11.9,1,1, 3.388, 10596.981, 456.625, 52894.804 25/11/03,11:52:21,08,10,1, 11.9,1,1, 3.388, 10597.000, 456.629, 52894.818 25/11/03,11:52:21,09,10,1, 11.9,1,1, 3.388, 10596.987, 456.606, 52894.777 25/11/03,11:52:21,10,10,1, 11.9,1,1, 3.388, 10596.965, 456.613, 52894.809 25/11/03,11:52:21,11,10,1, 11.9,1,1, 3.388, 10597.001, 456.622, 52894.820 25/11/03,11:52:21,12,10,1, 11.9,1,1, 3.388, 10596.965, 456.612, 52894.772 25/11/03,11:52:21,13,10,1, 11.9,1,1, 3.388, 10596.969, 456.638, 52894.783 25/11/03,11:52:21,14,10,1, 11.9,1,1, 3.388, 10596.977, 456.627, 52894.724 25/11/03,11:52:21,15,10,1, 11.9,1,1, 3.388, 10596.982, 456.628, 52894.776 25/11/03,11:52:21,16,10,1, 11.9,1,1, 3.388, 10596.962, 456.641, 52894.759 25/11/03,11:52:21,17,10,1, 11.9,1,1, 3.388, 10596.961, 456.621, 52894.795 25/11/03,11:52:21,18,10,1, 11.9,1,1, 3.388, 10596.950, 456.621, 52894.794 25/11/03,11:52:21,19,10,1, 11.9,1,1, 3.388, 10596.935, 456.597, 52894.783 25/11/03,11:52:22,00,10,1, 12.0,1,1, 3.384, 10596.930, 456.597, 52894.783 25/11/03,11:52:22,01,10,1, 12.0,1,1, 3.384, 10596.909, 456.616, 52894.797 25/11/03,11:52:22,02,10,1, 12.0,1,1, 3.384, 10596.923, 456.604, 52894.796 25/11/03,11:52:22,03,10,1, 12.0,1,1, 3.384, 10596.918, 456.620, 52894.783 25/11/03,11:52:22,04,10,1, 12.0,1,1, 3.384, 10596.909, 456.619, 52894.778 25/11/03,11:52:22,05,10,1, 12.0,1,1, 3.384, 10596.884, 456.626, 52894.797 25/11/03,11:52:22,06,10,1, 12.0,1,1, 3.384, 10596.889, 456.617, 52894.792 25/11/03,11:52:22,07,10,1, 12.0,1,1, 3.384, 10596.897, 456.628, 52894.697 25/11/03,11:52:22,08,10,1, 12.0,1,1, 3.384, 10596.876, 456.632, 52894.734 25/11/03,11:52:22,09,10,1, 12.0,1,1, 3.384, 10596.892, 456.619, 52894.768 25/11/03,11:52:22,10,10,1, 12.0,1,1, 3.384, 10596.869, 456.623, 52894.706 25/11/03,11:52:22,11,10,1, 12.0,1,1, 3.384, 10596.875, 456.631, 52894.747 25/11/03,11:52:22,12,10,1, 12.0,1,1, 3.384, 10596.856, 456.636, 52894.786 25/11/03,11:52:22,13,10,1, 12.0,1,1, 3.384, 10596.857, 456.609, 52894.789 25/11/03,11:52:22,14,10,1, 12.0,1,1, 3.384, 10596.884, 456.640, 52894.763 25/11/03,11:52:22,15,10,1, 12.0,1,1, 3.384, 10596.826, 456.624, 52894.724 25/11/03,11:52:22,16,10,1, 12.0,1,1, 3.384, 10596.820, 456.608, 52894.621 25/11/03,11:52:22,17,10,1, 12.0,1,1, 3.384, 10596.826, 456.621, 52894.785 25/11/03,11:52:22,18,10,1, 12.0,1,1, 3.384, 10596.842, 456.624, 52894.736 25/11/03,11:52:22,19,10,1, 12.0,1,1, 3.384, 10596.836, 456.616, 52894.739 25/11/03,11:52:23,00,10,1, 11.9,1,1, 3.382, 10596.830, 456.616, 52894.739 25/11/03,11:52:23,01,10,1, 11.9,1,1, 3.382, 10596.811, 456.621, 52894.792 25/11/03,11:52:23,02,10,1, 11.9,1,1, 3.382, 10596.797, 456.631, 52894.722 25/11/03,11:52:23,03,10,1, 11.9,1,1, 3.382, 10596.796, 456.613, 52894.739 25/11/03,11:52:23,04,10,1, 11.9,1,1, 3.382, 10596.785, 456.621, 52894.746 25/11/03,11:52:23,05,10,1, 11.9,1,1, 3.382, 10596.800, 456.610, 52894.680 25/11/03,11:52:23,06,10,1, 11.9,1,1, 3.382, 10596.792, 456.615, 52894.722 25/11/03,11:52:23,07,10,1, 11.9,1,1, 3.382, 10596.783, 456.616, 52894.700 25/11/03,11:52:23,08,10,1, 11.9,1,1, 3.382, 10596.783, 456.601, 52894.751 25/11/03,11:52:23,09,10,1, 11.9,1,1, 3.382, 10596.780, 456.600, 52894.730 25/11/03,11:52:23,10,10,1, 11.9,1,1, 3.382, 10596.744, 456.608, 52894.760 25/11/03,11:52:23,11,10,1, 11.9,1,1, 3.382, 10596.753, 456.617, 52894.710 25/11/03,11:52:23,12,10,1, 11.9,1,1, 3.382, 10596.744, 456.628, 52894.718 25/11/03,11:52:23,13,10,1, 11.9,1,1, 3.382, 10596.737, 456.606, 52894.780 25/11/03,11:52:23,14,10,1, 11.9,1,1, 3.382, 10596.739, 456.592, 52894.642 25/11/03,11:52:23,15,10,1, 11.9,1,1, 3.382, 10596.723, 456.621, 52894.764 25/11/03,11:52:23,16,10,1, 11.9,1,1, 3.382, 10596.703, 456.615, 52894.696 25/11/03,11:52:23,17,10,1, 11.9,1,1, 3.382, 10596.707, 456.627, 52894.803 25/11/03,11:52:23,18,10,1, 11.9,1,1, 3.382, 10596.711, 456.607, 52894.775 25/11/03,11:52:23,19,10,1, 11.9,1,1, 3.382, 10596.682, 456.617, 52894.636 25/11/03,11:52:24,00,10,1, 11.9,1,1, 3.387, 10596.679, 456.617, 52894.636 25/11/03,11:52:24,01,10,1, 11.9,1,1, 3.387, 10596.689, 456.613, 52894.649 25/11/03,11:52:24,02,10,1, 11.9,1,1, 3.387, 10596.689, 456.608, 52894.668 25/11/03,11:52:24,03,10,1, 11.9,1,1, 3.387, 10596.690, 456.604, 52894.703 25/11/03,11:52:24,04,10,1, 11.9,1,1, 3.387, 10596.674, 456.589, 52894.700 25/11/03,11:52:24,05,10,1, 11.9,1,1, 3.387, 10596.663, 456.614, 52894.678 25/11/03,11:52:24,06,10,1, 11.9,1,1, 3.387, 10596.629, 456.596, 52894.733 25/11/03,11:52:24,07,10,1, 11.9,1,1, 3.387, 10596.636, 456.606, 52894.672 25/11/03,11:52:24,08,10,1, 11.9,1,1, 3.387, 10596.631, 456.598, 52894.712 25/11/03,11:52:24,09,10,1, 11.9,1,1, 3.387, 10596.611, 456.598, 52894.664 25/11/03,11:52:24,10,10,1, 11.9,1,1, 3.387, 10596.617, 456.581, 52894.638 25/11/03,11:52:24,11,10,1, 11.9,1,1, 3.387, 10596.608, 456.598, 52894.649 25/11/03,11:52:24,12,10,1, 11.9,1,1, 3.387, 10596.614, 456.591, 52894.647 25/11/03,11:52:24,13,10,1, 11.9,1,1, 3.387, 10596.596, 456.582, 52894.661 25/11/03,11:52:24,14,10,1, 11.9,1,1, 3.387, 10596.591, 456.600, 52894.702 25/11/03,11:52:24,15,10,1, 11.9,1,1, 3.387, 10596.571, 456.613, 52894.727 25/11/03,11:52:24,16,10,1, 11.9,1,1, 3.387, 10596.563, 456.587, 52894.645 25/11/03,11:52:24,17,10,1, 11.9,1,1, 3.387, 10596.584, 456.600, 52894.682 25/11/03,11:52:24,18,10,1, 11.9,1,1, 3.387, 10596.565, 456.631, 52894.666 25/11/03,11:52:24,19,10,1, 11.9,1,1, 3.387, 10596.557, 456.601, 52894.660 25/11/03,11:52:25,00,11,1, 11.9,1,1, 3.383, 10596.554, 456.601, 52894.660 25/11/03,11:52:25,01,11,1, 11.9,1,1, 3.383, 10596.537, 456.618, 52894.717 25/11/03,11:52:25,02,11,1, 11.9,1,1, 3.383, 10596.533, 456.638, 52894.652 25/11/03,11:52:25,03,11,1, 11.9,1,1, 3.383, 10596.532, 456.605, 52894.663 25/11/03,11:52:25,04,11,1, 11.9,1,1, 3.383, 10596.515, 456.652, 52894.659 25/11/03,11:52:25,05,11,1, 11.9,1,1, 3.383, 10596.521, 456.649, 52894.643 25/11/03,11:52:25,06,11,1, 11.9,1,1, 3.383, 10596.507, 456.635, 52894.760 25/11/03,11:52:25,07,11,1, 11.9,1,1, 3.383, 10596.503, 456.617, 52894.732 25/11/03,11:52:25,08,11,1, 11.9,1,1, 3.383, 10596.505, 456.611, 52894.730 25/11/03,11:52:25,09,11,1, 11.9,1,1, 3.383, 10596.456, 456.630, 52894.709 25/11/03,11:52:25,10,11,1, 11.9,1,1, 3.383, 10596.466, 456.614, 52894.692 25/11/03,11:52:25,11,11,1, 11.9,1,1, 3.383, 10596.484, 456.636, 52894.743 25/11/03,11:52:25,12,11,1, 11.9,1,1, 3.383, 10596.444, 456.644, 52894.702 25/11/03,11:52:25,13,11,1, 11.9,1,1, 3.383, 10596.445, 456.607, 52894.705 25/11/03,11:52:25,14,11,1, 11.9,1,1, 3.383, 10596.442, 456.611, 52894.730 25/11/03,11:52:25,15,11,1, 11.9,1,1, 3.383, 10596.443, 456.618, 52894.741 25/11/03,11:52:25,16,11,1, 11.9,1,1, 3.383, 10596.421, 456.626, 52894.708 25/11/03,11:52:25,17,11,1, 11.9,1,1, 3.383, 10596.400, 456.611, 52894.709 25/11/03,11:52:25,18,11,1, 11.9,1,1, 3.383, 10596.411, 456.616, 52894.732 25/11/03,11:52:25,19,11,1, 11.9,1,1, 3.383, 10596.402, 456.610, 52894.732 25/11/03,11:52:26,00,11,1, 11.9,1,1, 3.386, 10596.396, 456.610, 52894.732 25/11/03,11:52:26,01,11,1, 11.9,1,1, 3.386, 10596.376, 456.633, 52894.757 25/11/03,11:52:26,02,11,1, 11.9,1,1, 3.386, 10596.386, 456.606, 52894.703 25/11/03,11:52:26,03,11,1, 11.9,1,1, 3.386, 10596.377, 456.642, 52894.702 25/11/03,11:52:26,04,11,1, 11.9,1,1, 3.386, 10596.389, 456.625, 52894.766 25/11/03,11:52:26,05,11,1, 11.9,1,1, 3.386, 10596.384, 456.648, 52894.737 25/11/03,11:52:26,06,11,1, 11.9,1,1, 3.386, 10596.341, 456.628, 52894.695 25/11/03,11:52:26,07,11,1, 11.9,1,1, 3.386, 10596.340, 456.642, 52894.678 25/11/03,11:52:26,08,11,1, 11.9,1,1, 3.386, 10596.312, 456.630, 52894.743 25/11/03,11:52:26,09,11,1, 11.9,1,1, 3.386, 10596.314, 456.635, 52894.708 25/11/03,11:52:26,10,11,1, 11.9,1,1, 3.386, 10596.308, 456.656, 52894.746 25/11/03,11:52:26,11,11,1, 11.9,1,1, 3.386, 10596.293, 456.653, 52894.724 25/11/03,11:52:26,12,11,1, 11.9,1,1, 3.386, 10596.293, 456.661, 52894.785 25/11/03,11:52:26,13,11,1, 11.9,1,1, 3.386, 10596.263, 456.662, 52894.699 25/11/03,11:52:26,14,11,1, 11.9,1,1, 3.386, 10596.263, 456.663, 52894.728 25/11/03,11:52:26,15,11,1, 11.9,1,1, 3.386, 10596.260, 456.629, 52894.774 25/11/03,11:52:26,16,11,1, 11.9,1,1, 3.386, 10596.221, 456.653, 52894.803 25/11/03,11:52:26,17,11,1, 11.9,1,1, 3.386, 10596.257, 456.634, 52894.707 25/11/03,11:52:26,18,11,1, 11.9,1,1, 3.386, 10596.223, 456.644, 52894.703 25/11/03,11:52:26,19,11,1, 11.9,1,1, 3.386, 10596.233, 456.648, 52894.730 25/11/03,11:52:27,00,11,1, 12.0,1,1, 3.384, 10596.229, 456.648, 52894.730 25/11/03,11:52:27,01,11,1, 12.0,1,1, 3.384, 10596.205, 456.655, 52894.700 25/11/03,11:52:27,02,11,1, 12.0,1,1, 3.384, 10596.206, 456.646, 52894.694 25/11/03,11:52:27,03,11,1, 12.0,1,1, 3.384, 10596.173, 456.660, 52894.748 25/11/03,11:52:27,04,11,1, 12.0,1,1, 3.384, 10596.194, 456.688, 52894.778 25/11/03,11:52:27,05,11,1, 12.0,1,1, 3.384, 10596.167, 456.658, 52894.738 25/11/03,11:52:27,06,11,1, 12.0,1,1, 3.384, 10596.168, 456.670, 52894.719 25/11/03,11:52:27,07,11,1, 12.0,1,1, 3.384, 10596.163, 456.666, 52894.675 25/11/03,11:52:27,08,11,1, 12.0,1,1, 3.384, 10596.141, 456.685, 52894.747 25/11/03,11:52:27,09,11,1, 12.0,1,1, 3.384, 10596.138, 456.685, 52894.684 25/11/03,11:52:27,10,11,1, 12.0,1,1, 3.384, 10596.104, 456.681, 52894.724 25/11/03,11:52:27,11,11,1, 12.0,1,1, 3.384, 10596.111, 456.681, 52894.712 25/11/03,11:52:27,12,11,1, 12.0,1,1, 3.384, 10596.093, 456.686, 52894.676 25/11/03,11:52:27,13,11,1, 12.0,1,1, 3.384, 10596.091, 456.696, 52894.731 25/11/03,11:52:27,14,11,1, 12.0,1,1, 3.384, 10596.077, 456.683, 52894.685 25/11/03,11:52:27,15,11,1, 12.0,1,1, 3.384, 10596.109, 456.692, 52894.685 25/11/03,11:52:27,16,11,1, 12.0,1,1, 3.384, 10596.072, 456.683, 52894.687 25/11/03,11:52:27,17,11,1, 12.0,1,1, 3.384, 10596.062, 456.707, 52894.647 25/11/03,11:52:27,18,11,1, 12.0,1,1, 3.384, 10596.057, 456.693, 52894.681 25/11/03,11:52:27,19,11,1, 12.0,1,1, 3.384, 10596.069, 456.715, 52894.749 25/11/03,11:52:28,00,12,1, 11.9,1,1, 3.385, 10596.062, 456.715, 52894.749 25/11/03,11:52:28,01,12,1, 11.9,1,1, 3.385, 10596.022, 456.718, 52894.684 25/11/03,11:52:28,02,12,1, 11.9,1,1, 3.385, 10596.045, 456.715, 52894.665 25/11/03,11:52:28,03,12,1, 11.9,1,1, 3.385, 10596.013, 456.716, 52894.722 25/11/03,11:52:28,04,12,1, 11.9,1,1, 3.385, 10595.990, 456.707, 52894.701 25/11/03,11:52:28,05,12,1, 11.9,1,1, 3.385, 10595.993, 456.716, 52894.710 25/11/03,11:52:28,06,12,1, 11.9,1,1, 3.385, 10595.999, 456.697, 52894.706 25/11/03,11:52:28,07,12,1, 11.9,1,1, 3.385, 10595.964, 456.698, 52894.743 25/11/03,11:52:28,08,12,1, 11.9,1,1, 3.385, 10595.982, 456.731, 52894.656 25/11/03,11:52:28,09,12,1, 11.9,1,1, 3.385, 10595.980, 456.708, 52894.676 25/11/03,11:52:28,10,12,1, 11.9,1,1, 3.385, 10595.952, 456.742, 52894.748 25/11/03,11:52:28,11,12,1, 11.9,1,1, 3.385, 10595.964, 456.758, 52894.762 25/11/03,11:52:28,12,12,1, 11.9,1,1, 3.385, 10595.944, 456.769, 52894.700 25/11/03,11:52:28,13,12,1, 11.9,1,1, 3.385, 10595.915, 456.757, 52894.716 25/11/03,11:52:28,14,12,1, 11.9,1,1, 3.385, 10595.953, 456.742, 52894.647 25/11/03,11:52:28,15,12,1, 11.9,1,1, 3.385, 10595.905, 456.767, 52894.699 25/11/03,11:52:28,16,12,1, 11.9,1,1, 3.385, 10595.910, 456.755, 52894.714 25/11/03,11:52:28,17,12,1, 11.9,1,1, 3.385, 10595.906, 456.782, 52894.693 25/11/03,11:52:28,18,12,1, 11.9,1,1, 3.385, 10595.898, 456.785, 52894.759 25/11/03,11:52:28,19,12,1, 11.9,1,1, 3.385, 10595.900, 456.786, 52894.744 25/11/03,11:52:29,00,12,1, 12.0,1,1, 3.385, 10595.895, 456.786, 52894.744 25/11/03,11:52:29,01,12,1, 12.0,1,1, 3.385, 10595.872, 456.771, 52894.744 25/11/03,11:52:29,02,12,1, 12.0,1,1, 3.385, 10595.882, 456.772, 52894.768 25/11/03,11:52:29,03,12,1, 12.0,1,1, 3.385, 10595.891, 456.798, 52894.735 25/11/03,11:52:29,04,12,1, 12.0,1,1, 3.385, 10595.862, 456.793, 52894.701 25/11/03,11:52:29,05,12,1, 12.0,1,1, 3.385, 10595.866, 456.800, 52894.735 25/11/03,11:52:29,06,12,1, 12.0,1,1, 3.385, 10595.839, 456.794, 52894.727 25/11/03,11:52:29,07,12,1, 12.0,1,1, 3.385, 10595.823, 456.815, 52894.716 25/11/03,11:52:29,08,12,1, 12.0,1,1, 3.385, 10595.827, 456.818, 52894.668 25/11/03,11:52:29,09,12,1, 12.0,1,1, 3.385, 10595.840, 456.815, 52894.736 25/11/03,11:52:29,10,12,1, 12.0,1,1, 3.385, 10595.806, 456.825, 52894.714 25/11/03,11:52:29,11,12,1, 12.0,1,1, 3.385, 10595.810, 456.821, 52894.678 25/11/03,11:52:29,12,12,1, 12.0,1,1, 3.385, 10595.810, 456.817, 52894.730 25/11/03,11:52:29,13,12,1, 12.0,1,1, 3.385, 10595.792, 456.823, 52894.728 25/11/03,11:52:29,14,12,1, 12.0,1,1, 3.385, 10595.799, 456.829, 52894.728 25/11/03,11:52:29,15,12,1, 12.0,1,1, 3.385, 10595.774, 456.835, 52894.759 25/11/03,11:52:29,16,12,1, 12.0,1,1, 3.385, 10595.768, 456.847, 52894.737 25/11/03,11:52:29,17,12,1, 12.0,1,1, 3.385, 10595.785, 456.840, 52894.719 25/11/03,11:52:29,18,12,1, 12.0,1,1, 3.385, 10595.772, 456.849, 52894.719 25/11/03,11:52:29,19,12,1, 12.0,1,1, 3.385, 10595.763, 456.830, 52894.755 25/11/03,11:52:30,00,12,1, 11.9,1,1, 3.382, 10595.762, 456.830, 52894.755 25/11/03,11:52:30,01,12,1, 11.9,1,1, 3.382, 10595.754, 456.846, 52894.735 25/11/03,11:52:30,02,12,1, 11.9,1,1, 3.382, 10595.737, 456.848, 52894.727 25/11/03,11:52:30,03,12,1, 11.9,1,1, 3.382, 10595.742, 456.873, 52894.734 25/11/03,11:52:30,04,12,1, 11.9,1,1, 3.382, 10595.748, 456.866, 52894.738 25/11/03,11:52:30,05,12,1, 11.9,1,1, 3.382, 10595.713, 456.890, 52894.742 25/11/03,11:52:30,06,12,1, 11.9,1,1, 3.382, 10595.715, 456.874, 52894.734 25/11/03,11:52:30,07,12,1, 11.9,1,1, 3.382, 10595.730, 456.890, 52894.777 25/11/03,11:52:30,08,12,1, 11.9,1,1, 3.382, 10595.717, 456.915, 52894.723 25/11/03,11:52:30,09,12,1, 11.9,1,1, 3.382, 10595.677, 456.910, 52894.715 25/11/03,11:52:30,10,12,1, 11.9,1,1, 3.382, 10595.676, 456.902, 52894.694 25/11/03,11:52:30,11,12,1, 11.9,1,1, 3.382, 10595.681, 456.914, 52894.771 25/11/03,11:52:30,12,12,1, 11.9,1,1, 3.382, 10595.684, 456.924, 52894.806 25/11/03,11:52:30,13,12,1, 11.9,1,1, 3.382, 10595.688, 456.928, 52894.704 25/11/03,11:52:30,14,12,1, 11.9,1,1, 3.382, 10595.677, 456.908, 52894.698 25/11/03,11:52:30,15,12,1, 11.9,1,1, 3.382, 10595.654, 456.929, 52894.801 25/11/03,11:52:30,16,12,1, 11.9,1,1, 3.382, 10595.652, 456.884, 52894.791 25/11/03,11:52:30,17,12,1, 11.9,1,1, 3.382, 10595.615, 456.949, 52894.724 25/11/03,11:52:30,18,12,1, 11.9,1,1, 3.382, 10595.653, 456.924, 52894.663 25/11/03,11:52:30,19,12,1, 11.9,1,1, 3.382, 10595.632, 456.933, 52894.743 25/11/03,11:52:31,00,12,1, 11.9,1,1, 3.384, 10595.628, 456.933, 52894.743 25/11/03,11:52:31,01,12,1, 11.9,1,1, 3.384, 10595.622, 456.936, 52894.702 25/11/03,11:52:31,02,12,1, 11.9,1,1, 3.384, 10595.628, 456.944, 52894.766 25/11/03,11:52:31,03,12,1, 11.9,1,1, 3.384, 10595.613, 456.934, 52894.714 25/11/03,11:52:31,04,12,1, 11.9,1,1, 3.384, 10595.601, 456.936, 52894.746 25/11/03,11:52:31,05,12,1, 11.9,1,1, 3.384, 10595.609, 456.934, 52894.743 25/11/03,11:52:31,06,12,1, 11.9,1,1, 3.384, 10595.582, 456.948, 52894.742 25/11/03,11:52:31,07,12,1, 11.9,1,1, 3.384, 10595.601, 456.980, 52894.774 25/11/03,11:52:31,08,12,1, 11.9,1,1, 3.384, 10595.608, 456.945, 52894.715 25/11/03,11:52:31,09,12,1, 11.9,1,1, 3.384, 10595.590, 456.963, 52894.734 25/11/03,11:52:31,10,12,1, 11.9,1,1, 3.384, 10595.559, 456.947, 52894.680 25/11/03,11:52:31,11,12,1, 11.9,1,1, 3.384, 10595.581, 456.964, 52894.728 25/11/03,11:52:31,12,12,1, 11.9,1,1, 3.384, 10595.581, 456.985, 52894.757 25/11/03,11:52:31,13,12,1, 11.9,1,1, 3.384, 10595.565, 456.955, 52894.693 25/11/03,11:52:31,14,12,1, 11.9,1,1, 3.384, 10595.546, 456.957, 52894.721 25/11/03,11:52:31,15,12,1, 11.9,1,1, 3.384, 10595.558, 456.985, 52894.713 25/11/03,11:52:31,16,12,1, 11.9,1,1, 3.384, 10595.548, 456.986, 52894.715 25/11/03,11:52:31,17,12,1, 11.9,1,1, 3.384, 10595.530, 457.014, 52894.694 25/11/03,11:52:31,18,12,1, 11.9,1,1, 3.384, 10595.537, 456.998, 52894.691 25/11/03,11:52:31,19,12,1, 11.9,1,1, 3.384, 10595.504, 457.004, 52894.710 25/11/03,11:52:32,00,11,1, 12.0,1,1, 3.385, 10595.503, 457.004, 52894.710 25/11/03,11:52:32,01,11,1, 12.0,1,1, 3.385, 10595.519, 457.006, 52894.656 25/11/03,11:52:32,02,11,1, 12.0,1,1, 3.385, 10595.518, 457.002, 52894.698 25/11/03,11:52:32,03,11,1, 12.0,1,1, 3.385, 10595.530, 456.999, 52894.668 25/11/03,11:52:32,04,11,1, 12.0,1,1, 3.385, 10595.494, 457.040, 52894.722 25/11/03,11:52:32,05,11,1, 12.0,1,1, 3.385, 10595.490, 457.031, 52894.686 25/11/03,11:52:32,06,11,1, 12.0,1,1, 3.385, 10595.472, 457.044, 52894.724 25/11/03,11:52:32,07,11,1, 12.0,1,1, 3.385, 10595.496, 457.032, 52894.668 25/11/03,11:52:32,08,11,1, 12.0,1,1, 3.385, 10595.475, 457.001, 52894.726 25/11/03,11:52:32,09,11,1, 12.0,1,1, 3.385, 10595.453, 457.029, 52894.767 25/11/03,11:52:32,10,11,1, 12.0,1,1, 3.385, 10595.453, 457.012, 52894.703 25/11/03,11:52:32,11,11,1, 12.0,1,1, 3.385, 10595.452, 457.029, 52894.673 25/11/03,11:52:32,12,11,1, 12.0,1,1, 3.385, 10595.463, 457.032, 52894.706 25/11/03,11:52:32,13,11,1, 12.0,1,1, 3.385, 10595.435, 457.046, 52894.696 25/11/03,11:52:32,14,11,1, 12.0,1,1, 3.385, 10595.432, 457.053, 52894.725 25/11/03,11:52:32,15,11,1, 12.0,1,1, 3.385, 10595.448, 457.063, 52894.684 25/11/03,11:52:32,16,11,1, 12.0,1,1, 3.385, 10595.453, 457.032, 52894.699 25/11/03,11:52:32,17,11,1, 12.0,1,1, 3.385, 10595.422, 457.065, 52894.677 25/11/03,11:52:32,18,11,1, 12.0,1,1, 3.385, 10595.420, 457.047, 52894.686 25/11/03,11:52:32,19,11,1, 12.0,1,1, 3.385, 10595.406, 457.071, 52894.697 25/11/03,11:52:33,00,11,1, 11.9,1,1, 3.387, 10595.403, 457.071, 52894.697 25/11/03,11:52:33,01,11,1, 11.9,1,1, 3.387, 10595.462, 457.064, 52894.512 25/11/03,11:52:33,02,11,1, 11.9,1,1, 3.387, 10595.361, 457.075, 52894.763 25/11/03,11:52:33,03,11,1, 11.9,1,1, 3.387, 10595.404, 457.067, 52894.699 25/11/03,11:52:33,04,11,1, 11.9,1,1, 3.387, 10595.367, 457.071, 52894.759 25/11/03,11:52:33,05,11,1, 11.9,1,1, 3.387, 10595.378, 457.061, 52894.667 25/11/03,11:52:33,06,11,1, 11.9,1,1, 3.387, 10595.388, 457.075, 52894.695 25/11/03,11:52:33,07,11,1, 11.9,1,1, 3.387, 10595.394, 457.074, 52894.685 25/11/03,11:52:33,08,11,1, 11.9,1,1, 3.387, 10595.369, 457.069, 52894.676 25/11/03,11:52:33,09,11,1, 11.9,1,1, 3.387, 10595.378, 457.080, 52894.672 25/11/03,11:52:33,10,11,1, 11.9,1,1, 3.387, 10595.364, 457.070, 52894.663 25/11/03,11:52:33,11,11,1, 11.9,1,1, 3.387, 10595.354, 457.068, 52894.703 25/11/03,11:52:33,12,11,1, 11.9,1,1, 3.387, 10595.356, 457.089, 52894.726 25/11/03,11:52:33,13,11,1, 11.9,1,1, 3.387, 10595.352, 457.087, 52894.759 25/11/03,11:52:33,14,11,1, 11.9,1,1, 3.387, 10595.362, 457.107, 52894.720 25/11/03,11:52:33,15,11,1, 11.9,1,1, 3.387, 10595.311, 457.132, 52894.700 25/11/03,11:52:33,16,11,1, 11.9,1,1, 3.387, 10595.322, 457.094, 52894.677 25/11/03,11:52:33,17,11,1, 11.9,1,1, 3.387, 10595.339, 457.104, 52894.669 25/11/03,11:52:33,18,11,1, 11.9,1,1, 3.387, 10595.329, 457.131, 52894.672 25/11/03,11:52:33,19,11,1, 11.9,1,1, 3.387, 10595.330, 457.111, 52894.643 25/11/03,11:52:34,00,11,1, 11.9,1,1, 3.386, 10595.328, 457.111, 52894.643 25/11/03,11:52:34,01,11,1, 11.9,1,1, 3.386, 10595.331, 457.126, 52894.655 25/11/03,11:52:34,02,11,1, 11.9,1,1, 3.386, 10595.311, 457.127, 52894.710 25/11/03,11:52:34,03,11,1, 11.9,1,1, 3.386, 10595.289, 457.150, 52894.699 25/11/03,11:52:34,04,11,1, 11.9,1,1, 3.386, 10595.312, 457.155, 52894.655 25/11/03,11:52:34,05,11,1, 11.9,1,1, 3.386, 10595.301, 457.138, 52894.691 25/11/03,11:52:34,06,11,1, 11.9,1,1, 3.386, 10595.301, 457.166, 52894.707 25/11/03,11:52:34,07,11,1, 11.9,1,1, 3.386, 10595.284, 457.175, 52894.624 25/11/03,11:52:34,08,11,1, 11.9,1,1, 3.386, 10595.278, 457.170, 52894.717 25/11/03,11:52:34,09,11,1, 11.9,1,1, 3.386, 10595.274, 457.145, 52894.634 25/11/03,11:52:34,10,11,1, 11.9,1,1, 3.386, 10595.288, 457.159, 52894.634 25/11/03,11:52:34,11,11,1, 11.9,1,1, 3.386, 10595.262, 457.173, 52894.714 25/11/03,11:52:34,12,11,1, 11.9,1,1, 3.386, 10595.259, 457.173, 52894.705 25/11/03,11:52:34,13,11,1, 11.9,1,1, 3.386, 10595.269, 457.180, 52894.688 25/11/03,11:52:34,14,11,1, 11.9,1,1, 3.386, 10595.237, 457.184, 52894.670 25/11/03,11:52:34,15,11,1, 11.9,1,1, 3.386, 10595.254, 457.195, 52894.639 25/11/03,11:52:34,16,11,1, 11.9,1,1, 3.386, 10595.231, 457.173, 52894.647 25/11/03,11:52:34,17,11,1, 11.9,1,1, 3.386, 10595.245, 457.204, 52894.668 25/11/03,11:52:34,18,11,1, 11.9,1,1, 3.386, 10595.233, 457.206, 52894.717 25/11/03,11:52:34,19,11,1, 11.9,1,1, 3.386, 10595.217, 457.204, 52894.686 25/11/03,11:52:35,00,11,1, 11.9,1,1, 3.384, 10595.211, 457.204, 52894.686 25/11/03,11:52:35,01,11,1, 11.9,1,1, 3.384, 10595.205, 457.211, 52894.652 25/11/03,11:52:35,02,11,1, 11.9,1,1, 3.384, 10595.207, 457.224, 52894.737 25/11/03,11:52:35,03,11,1, 11.9,1,1, 3.384, 10595.190, 457.206, 52894.679 25/11/03,11:52:35,04,11,1, 11.9,1,1, 3.384, 10595.167, 457.208, 52894.675 25/11/03,11:52:35,05,11,1, 11.9,1,1, 3.384, 10595.183, 457.212, 52894.723 25/11/03,11:52:35,06,11,1, 11.9,1,1, 3.384, 10595.171, 457.215, 52894.634 25/11/03,11:52:35,07,11,1, 11.9,1,1, 3.384, 10595.168, 457.235, 52894.679 25/11/03,11:52:35,08,11,1, 11.9,1,1, 3.384, 10595.151, 457.253, 52894.698 25/11/03,11:52:35,09,11,1, 11.9,1,1, 3.384, 10595.176, 457.254, 52894.694 25/11/03,11:52:35,10,11,1, 11.9,1,1, 3.384, 10595.132, 457.250, 52894.639 25/11/03,11:52:35,11,11,1, 11.9,1,1, 3.384, 10595.145, 457.265, 52894.678 25/11/03,11:52:35,12,11,1, 11.9,1,1, 3.384, 10595.151, 457.253, 52894.696 25/11/03,11:52:35,13,11,1, 11.9,1,1, 3.384, 10595.129, 457.253, 52894.705 25/11/03,11:52:35,14,11,1, 11.9,1,1, 3.384, 10595.142, 457.242, 52894.633 25/11/03,11:52:35,15,11,1, 11.9,1,1, 3.384, 10595.136, 457.259, 52894.720 25/11/03,11:52:35,16,11,1, 11.9,1,1, 3.384, 10595.097, 457.259, 52894.690 25/11/03,11:52:35,17,11,1, 11.9,1,1, 3.384, 10595.131, 457.277, 52894.738 25/11/03,11:52:35,18,11,1, 11.9,1,1, 3.384, 10595.106, 457.277, 52894.693 25/11/03,11:52:35,19,11,1, 11.9,1,1, 3.384, 10595.107, 457.269, 52894.646 25/11/03,11:52:36,00,11,1, 12.0,1,1, 3.381, 10595.102, 457.269, 52894.646 25/11/03,11:52:36,01,11,1, 12.0,1,1, 3.381, 10595.082, 457.277, 52894.721 25/11/03,11:52:36,02,11,1, 12.0,1,1, 3.381, 10595.078, 457.284, 52894.744 25/11/03,11:52:36,03,11,1, 12.0,1,1, 3.381, 10595.062, 457.311, 52894.723 25/11/03,11:52:36,04,11,1, 12.0,1,1, 3.381, 10595.082, 457.306, 52894.721 25/11/03,11:52:36,05,11,1, 12.0,1,1, 3.381, 10595.065, 457.304, 52894.774 25/11/03,11:52:36,06,11,1, 12.0,1,1, 3.381, 10595.054, 457.348, 52894.770 25/11/03,11:52:36,07,11,1, 12.0,1,1, 3.381, 10595.054, 457.304, 52894.695 25/11/03,11:52:36,08,11,1, 12.0,1,1, 3.381, 10595.033, 457.298, 52894.731 25/11/03,11:52:36,09,11,1, 12.0,1,1, 3.381, 10595.043, 457.340, 52894.749 25/11/03,11:52:36,10,11,1, 12.0,1,1, 3.381, 10595.035, 457.323, 52894.762 25/11/03,11:52:36,11,11,1, 12.0,1,1, 3.381, 10595.029, 457.339, 52894.770 25/11/03,11:52:36,12,11,1, 12.0,1,1, 3.381, 10595.037, 457.330, 52894.728 25/11/03,11:52:36,13,11,1, 12.0,1,1, 3.381, 10595.006, 457.324, 52894.752 25/11/03,11:52:36,14,11,1, 12.0,1,1, 3.381, 10595.017, 457.324, 52894.737 25/11/03,11:52:36,15,11,1, 12.0,1,1, 3.381, 10595.021, 457.336, 52894.718 25/11/03,11:52:36,16,11,1, 12.0,1,1, 3.381, 10595.013, 457.369, 52894.765 25/11/03,11:52:36,17,11,1, 12.0,1,1, 3.381, 10595.020, 457.368, 52894.713 25/11/03,11:52:36,18,11,1, 12.0,1,1, 3.381, 10594.971, 457.359, 52894.753 25/11/03,11:52:36,19,11,1, 12.0,1,1, 3.381, 10594.981, 457.375, 52894.796 25/11/03,11:52:37,00,11,1, 11.9,1,1, 3.384, 10594.977, 457.375, 52894.796 25/11/03,11:52:37,01,11,1, 11.9,1,1, 3.384, 10594.987, 457.384, 52894.722 25/11/03,11:52:37,02,11,1, 11.9,1,1, 3.384, 10594.973, 457.403, 52894.716 25/11/03,11:52:37,03,11,1, 11.9,1,1, 3.384, 10594.963, 457.397, 52894.772 25/11/03,11:52:37,04,11,1, 11.9,1,1, 3.384, 10594.950, 457.412, 52894.792 25/11/03,11:52:37,05,11,1, 11.9,1,1, 3.384, 10594.956, 457.400, 52894.765 25/11/03,11:52:37,06,11,1, 11.9,1,1, 3.384, 10594.932, 457.411, 52894.754 25/11/03,11:52:37,07,11,1, 11.9,1,1, 3.384, 10594.941, 457.426, 52894.756 25/11/03,11:52:37,08,11,1, 11.9,1,1, 3.384, 10594.926, 457.407, 52894.770 25/11/03,11:52:37,09,11,1, 11.9,1,1, 3.384, 10594.937, 457.432, 52894.738 25/11/03,11:52:37,10,11,1, 11.9,1,1, 3.384, 10594.906, 457.444, 52894.770 25/11/03,11:52:37,11,11,1, 11.9,1,1, 3.384, 10594.917, 457.439, 52894.751 25/11/03,11:52:37,12,11,1, 11.9,1,1, 3.384, 10594.935, 457.487, 52894.794 25/11/03,11:52:37,13,11,1, 11.9,1,1, 3.384, 10594.929, 457.487, 52894.735 25/11/03,11:52:37,14,11,1, 11.9,1,1, 3.384, 10594.914, 457.477, 52894.772 25/11/03,11:52:37,15,11,1, 11.9,1,1, 3.384, 10594.908, 457.512, 52894.798 25/11/03,11:52:37,16,11,1, 11.9,1,1, 3.384, 10594.907, 457.500, 52894.778 25/11/03,11:52:37,17,11,1, 11.9,1,1, 3.384, 10594.885, 457.502, 52894.838 25/11/03,11:52:37,18,11,1, 11.9,1,1, 3.384, 10594.912, 457.490, 52894.702 25/11/03,11:52:37,19,11,1, 11.9,1,1, 3.384, 10594.896, 457.504, 52894.701 25/11/03,11:52:38,00,11,1, 11.9,1,1, 3.386, 10594.894, 457.504, 52894.701 25/11/03,11:52:38,01,11,1, 11.9,1,1, 3.386, 10594.894, 457.544, 52894.733 25/11/03,11:52:38,02,11,1, 11.9,1,1, 3.386, 10594.862, 457.539, 52894.779 25/11/03,11:52:38,03,11,1, 11.9,1,1, 3.386, 10594.865, 457.559, 52894.741 25/11/03,11:52:38,04,11,1, 11.9,1,1, 3.386, 10594.834, 457.558, 52894.761 25/11/03,11:52:38,05,11,1, 11.9,1,1, 3.386, 10594.855, 457.546, 52894.719 25/11/03,11:52:38,06,11,1, 11.9,1,1, 3.386, 10594.844, 457.563, 52894.747 25/11/03,11:52:38,07,11,1, 11.9,1,1, 3.386, 10594.853, 457.548, 52894.781 25/11/03,11:52:38,08,11,1, 11.9,1,1, 3.386, 10594.836, 457.571, 52894.727 25/11/03,11:52:38,09,11,1, 11.9,1,1, 3.386, 10594.872, 457.593, 52894.806 25/11/03,11:52:38,10,11,1, 11.9,1,1, 3.386, 10594.851, 457.626, 52894.725 25/11/03,11:52:38,11,11,1, 11.9,1,1, 3.386, 10594.861, 457.649, 52894.798 25/11/03,11:52:38,12,11,1, 11.9,1,1, 3.386, 10594.836, 457.625, 52894.759 25/11/03,11:52:38,13,11,1, 11.9,1,1, 3.386, 10594.818, 457.616, 52894.728 25/11/03,11:52:38,14,11,1, 11.9,1,1, 3.386, 10594.820, 457.628, 52894.730 25/11/03,11:52:38,15,11,1, 11.9,1,1, 3.386, 10594.841, 457.663, 52894.843 25/11/03,11:52:38,16,11,1, 11.9,1,1, 3.386, 10594.811, 457.665, 52894.786 25/11/03,11:52:38,17,11,1, 11.9,1,1, 3.386, 10594.799, 457.675, 52894.766 25/11/03,11:52:38,18,11,1, 11.9,1,1, 3.386, 10594.811, 457.696, 52894.754 25/11/03,11:52:38,19,11,1, 11.9,1,1, 3.386, 10594.801, 457.718, 52894.731 25/11/03,11:52:39,00,11,1, 12.0,1,1, 3.385, 10594.794, 457.718, 52894.731 25/11/03,11:52:39,01,11,1, 12.0,1,1, 3.385, 10594.805, 457.720, 52894.765 25/11/03,11:52:39,02,11,1, 12.0,1,1, 3.385, 10594.770, 457.717, 52894.818 25/11/03,11:52:39,03,11,1, 12.0,1,1, 3.385, 10594.788, 457.744, 52894.796 25/11/03,11:52:39,04,11,1, 12.0,1,1, 3.385, 10594.765, 457.755, 52894.797 25/11/03,11:52:39,05,11,1, 12.0,1,1, 3.385, 10594.789, 457.749, 52894.811 25/11/03,11:52:39,06,11,1, 12.0,1,1, 3.385, 10594.775, 457.743, 52894.802 25/11/03,11:52:39,07,11,1, 12.0,1,1, 3.385, 10594.791, 457.750, 52894.772 25/11/03,11:52:39,08,11,1, 12.0,1,1, 3.385, 10594.763, 457.792, 52894.760 25/11/03,11:52:39,09,11,1, 12.0,1,1, 3.385, 10594.769, 457.803, 52894.790 25/11/03,11:52:39,10,11,1, 12.0,1,1, 3.385, 10594.783, 457.809, 52894.849 25/11/03,11:52:39,11,11,1, 12.0,1,1, 3.385, 10594.777, 457.815, 52894.766 25/11/03,11:52:39,12,11,1, 12.0,1,1, 3.385, 10594.763, 457.827, 52894.844 25/11/03,11:52:39,13,11,1, 12.0,1,1, 3.385, 10594.719, 457.833, 52894.792 25/11/03,11:52:39,14,11,1, 12.0,1,1, 3.385, 10594.736, 457.842, 52894.931 25/11/03,11:52:39,15,11,1, 12.0,1,1, 3.385, 10594.714, 457.819, 52894.777 25/11/03,11:52:39,16,11,1, 12.0,1,1, 3.385, 10594.739, 457.866, 52894.867 25/11/03,11:52:39,17,11,1, 12.0,1,1, 3.385, 10594.742, 457.873, 52894.827 25/11/03,11:52:39,18,11,1, 12.0,1,1, 3.385, 10594.747, 457.868, 52894.840 25/11/03,11:52:39,19,11,1, 12.0,1,1, 3.385, 10594.740, 457.867, 52894.795 25/11/03,11:52:40,00,11,1, 11.9,1,1, 3.384, 10594.735, 457.867, 52894.795 25/11/03,11:52:40,01,11,1, 11.9,1,1, 3.384, 10594.751, 457.884, 52894.807 25/11/03,11:52:40,02,11,1, 11.9,1,1, 3.384, 10594.743, 457.910, 52894.818 25/11/03,11:52:40,03,11,1, 11.9,1,1, 3.384, 10594.745, 457.921, 52894.807 25/11/03,11:52:40,04,11,1, 11.9,1,1, 3.384, 10594.743, 457.953, 52894.816 25/11/03,11:52:40,05,11,1, 11.9,1,1, 3.384, 10594.698, 457.918, 52894.865 25/11/03,11:52:40,06,11,1, 11.9,1,1, 3.384, 10594.724, 457.953, 52894.770 25/11/03,11:52:40,07,11,1, 11.9,1,1, 3.384, 10594.752, 457.979, 52894.828 25/11/03,11:52:40,08,11,1, 11.9,1,1, 3.384, 10594.730, 457.949, 52894.831 25/11/03,11:52:40,09,11,1, 11.9,1,1, 3.384, 10594.728, 457.981, 52894.859 25/11/03,11:52:40,10,11,1, 11.9,1,1, 3.384, 10594.726, 457.992, 52894.825 25/11/03,11:52:40,11,11,1, 11.9,1,1, 3.384, 10594.717, 457.974, 52894.800 25/11/03,11:52:40,12,11,1, 11.9,1,1, 3.384, 10594.723, 458.022, 52894.809 25/11/03,11:52:40,13,11,1, 11.9,1,1, 3.384, 10594.738, 458.020, 52894.860 25/11/03,11:52:40,14,11,1, 11.9,1,1, 3.384, 10594.691, 458.026, 52894.840 25/11/03,11:52:40,15,11,1, 11.9,1,1, 3.384, 10594.728, 458.022, 52894.806 25/11/03,11:52:40,16,11,1, 11.9,1,1, 3.384, 10594.714, 458.014, 52894.842 25/11/03,11:52:40,17,11,1, 11.9,1,1, 3.384, 10594.705, 458.041, 52894.759 25/11/03,11:52:40,18,11,1, 11.9,1,1, 3.384, 10594.712, 458.056, 52894.795 25/11/03,11:52:40,19,11,1, 11.9,1,1, 3.384, 10594.722, 458.058, 52894.800 25/11/03,11:52:41,00,11,1, 11.9,1,1, 3.385, 10594.718, 458.058, 52894.800 25/11/03,11:52:41,01,11,1, 11.9,1,1, 3.385, 10594.732, 458.079, 52894.805 25/11/03,11:52:41,02,11,1, 11.9,1,1, 3.385, 10594.720, 458.104, 52894.801 25/11/03,11:52:41,03,11,1, 11.9,1,1, 3.385, 10594.713, 458.094, 52894.832 25/11/03,11:52:41,04,11,1, 11.9,1,1, 3.385, 10594.707, 458.096, 52894.793 25/11/03,11:52:41,05,11,1, 11.9,1,1, 3.385, 10594.716, 458.109, 52894.820 25/11/03,11:52:41,06,11,1, 11.9,1,1, 3.385, 10594.723, 458.130, 52894.874 25/11/03,11:52:41,07,11,1, 11.9,1,1, 3.385, 10594.710, 458.127, 52894.800 25/11/03,11:52:41,08,11,1, 11.9,1,1, 3.385, 10594.737, 458.128, 52894.860 25/11/03,11:52:41,09,11,1, 11.9,1,1, 3.385, 10594.717, 458.124, 52894.869 25/11/03,11:52:41,10,11,1, 11.9,1,1, 3.385, 10594.727, 458.145, 52894.856 25/11/03,11:52:41,11,11,1, 11.9,1,1, 3.385, 10594.747, 458.159, 52894.845 25/11/03,11:52:41,12,11,1, 11.9,1,1, 3.385, 10594.716, 458.156, 52894.824 25/11/03,11:52:41,13,11,1, 11.9,1,1, 3.385, 10594.708, 458.170, 52894.819 25/11/03,11:52:41,14,11,1, 11.9,1,1, 3.385, 10594.718, 458.191, 52894.823 25/11/03,11:52:41,15,11,1, 11.9,1,1, 3.385, 10594.706, 458.176, 52894.764 25/11/03,11:52:41,16,11,1, 11.9,1,1, 3.385, 10594.723, 458.192, 52894.870 25/11/03,11:52:41,17,11,1, 11.9,1,1, 3.385, 10594.682, 458.212, 52894.862 25/11/03,11:52:41,18,11,1, 11.9,1,1, 3.385, 10594.723, 458.230, 52894.873 25/11/03,11:52:41,19,11,1, 11.9,1,1, 3.385, 10594.718, 458.208, 52894.900 25/11/03,11:52:42,00,12,1, 11.9,1,1, 3.381, 10594.710, 458.208, 52894.900 25/11/03,11:52:42,01,12,1, 11.9,1,1, 3.381, 10594.750, 458.234, 52894.797 25/11/03,11:52:42,02,12,1, 11.9,1,1, 3.381, 10594.736, 458.248, 52894.882 25/11/03,11:52:42,03,12,1, 11.9,1,1, 3.381, 10594.728, 458.245, 52894.806 25/11/03,11:52:42,04,12,1, 11.9,1,1, 3.381, 10594.748, 458.262, 52894.876 25/11/03,11:52:42,05,12,1, 11.9,1,1, 3.381, 10594.729, 458.262, 52894.854 25/11/03,11:52:42,06,12,1, 11.9,1,1, 3.381, 10594.729, 458.273, 52894.859 25/11/03,11:52:42,07,12,1, 11.9,1,1, 3.381, 10594.715, 458.279, 52894.785 25/11/03,11:52:42,08,12,1, 11.9,1,1, 3.381, 10594.715, 458.294, 52894.821 25/11/03,11:52:42,09,12,1, 11.9,1,1, 3.381, 10594.716, 458.313, 52894.875 25/11/03,11:52:42,10,12,1, 11.9,1,1, 3.381, 10594.733, 458.294, 52894.813 25/11/03,11:52:42,11,12,1, 11.9,1,1, 3.381, 10594.730, 458.327, 52894.807 25/11/03,11:52:42,12,12,1, 11.9,1,1, 3.381, 10594.726, 458.340, 52894.862 25/11/03,11:52:42,13,12,1, 11.9,1,1, 3.381, 10594.730, 458.351, 52894.900 25/11/03,11:52:42,14,12,1, 11.9,1,1, 3.381, 10594.737, 458.310, 52894.831 25/11/03,11:52:42,15,12,1, 11.9,1,1, 3.381, 10594.739, 458.333, 52894.850 25/11/03,11:52:42,16,12,1, 11.9,1,1, 3.381, 10594.741, 458.382, 52894.876 25/11/03,11:52:42,17,12,1, 11.9,1,1, 3.381, 10594.734, 458.380, 52895.029 25/11/03,11:52:42,18,12,1, 11.9,1,1, 3.381, 10594.773, 458.381, 52894.814 25/11/03,11:52:42,19,12,1, 11.9,1,1, 3.381, 10594.755, 458.384, 52894.798 25/11/03,11:52:43,00,12,1, 12.0,1,1, 3.387, 10594.752, 458.384, 52894.798 25/11/03,11:52:43,01,12,1, 12.0,1,1, 3.387, 10594.735, 458.402, 52894.858 25/11/03,11:52:43,02,12,1, 12.0,1,1, 3.387, 10594.779, 458.410, 52894.847 25/11/03,11:52:43,03,12,1, 12.0,1,1, 3.387, 10594.748, 458.393, 52894.776 25/11/03,11:52:43,04,12,1, 12.0,1,1, 3.387, 10594.743, 458.409, 52894.794 25/11/03,11:52:43,05,12,1, 12.0,1,1, 3.387, 10594.746, 458.393, 52894.857 25/11/03,11:52:43,06,12,1, 12.0,1,1, 3.387, 10594.736, 458.424, 52894.872 25/11/03,11:52:43,07,12,1, 12.0,1,1, 3.387, 10594.742, 458.413, 52894.801 25/11/03,11:52:43,08,12,1, 12.0,1,1, 3.387, 10594.759, 458.415, 52894.770 25/11/03,11:52:43,09,12,1, 12.0,1,1, 3.387, 10594.765, 458.452, 52894.835 25/11/03,11:52:43,10,12,1, 12.0,1,1, 3.387, 10594.745, 458.462, 52894.776 25/11/03,11:52:43,11,12,1, 12.0,1,1, 3.387, 10594.774, 458.447, 52894.852 25/11/03,11:52:43,12,12,1, 12.0,1,1, 3.387, 10594.782, 458.488, 52894.814 25/11/03,11:52:43,13,12,1, 12.0,1,1, 3.387, 10594.764, 458.450, 52894.870 25/11/03,11:52:43,14,12,1, 12.0,1,1, 3.387, 10594.765, 458.465, 52894.846 25/11/03,11:52:43,15,12,1, 12.0,1,1, 3.387, 10594.776, 458.503, 52894.816 25/11/03,11:52:43,16,12,1, 12.0,1,1, 3.387, 10594.756, 458.455, 52894.856 25/11/03,11:52:43,17,12,1, 12.0,1,1, 3.387, 10594.754, 458.488, 52894.857 25/11/03,11:52:43,18,12,1, 12.0,1,1, 3.387, 10594.745, 458.474, 52894.763 25/11/03,11:52:43,19,12,1, 12.0,1,1, 3.387, 10594.775, 458.525, 52894.836 25/11/03,11:52:44,00,11,1, 12.0,1,1, 3.384, 10594.769, 458.525, 52894.836 25/11/03,11:52:44,01,11,1, 12.0,1,1, 3.384, 10594.781, 458.501, 52894.780 25/11/03,11:52:44,02,11,1, 12.0,1,1, 3.384, 10594.767, 458.502, 52894.785 25/11/03,11:52:44,03,11,1, 12.0,1,1, 3.384, 10594.740, 458.522, 52894.831 25/11/03,11:52:44,04,11,1, 12.0,1,1, 3.384, 10594.761, 458.511, 52894.770 25/11/03,11:52:44,05,11,1, 12.0,1,1, 3.384, 10594.748, 458.521, 52894.837 25/11/03,11:52:44,06,11,1, 12.0,1,1, 3.384, 10594.772, 458.537, 52894.825 25/11/03,11:52:44,07,11,1, 12.0,1,1, 3.384, 10594.758, 458.575, 52894.855 25/11/03,11:52:44,08,11,1, 12.0,1,1, 3.384, 10594.765, 458.559, 52894.875 25/11/03,11:52:44,09,11,1, 12.0,1,1, 3.384, 10594.789, 458.587, 52894.829 25/11/03,11:52:44,10,11,1, 12.0,1,1, 3.384, 10594.757, 458.575, 52894.853 25/11/03,11:52:44,11,11,1, 12.0,1,1, 3.384, 10594.761, 458.560, 52894.839 25/11/03,11:52:44,12,11,1, 12.0,1,1, 3.384, 10594.749, 458.568, 52894.865 25/11/03,11:52:44,13,11,1, 12.0,1,1, 3.384, 10594.776, 458.589, 52894.836 25/11/03,11:52:44,14,11,1, 12.0,1,1, 3.384, 10594.753, 458.558, 52894.812 25/11/03,11:52:44,15,11,1, 12.0,1,1, 3.384, 10594.744, 458.601, 52894.798 25/11/03,11:52:44,16,11,1, 12.0,1,1, 3.384, 10594.780, 458.598, 52894.837 25/11/03,11:52:44,17,11,1, 12.0,1,1, 3.384, 10594.777, 458.614, 52894.825 25/11/03,11:52:44,18,11,1, 12.0,1,1, 3.384, 10594.808, 458.624, 52894.790 25/11/03,11:52:44,19,11,1, 12.0,1,1, 3.384, 10594.775, 458.625, 52894.816 25/11/03,11:52:45,00,11,1, 11.9,1,1, 3.382, 10594.769, 458.625, 52894.816 25/11/03,11:52:45,01,11,1, 11.9,1,1, 3.382, 10594.773, 458.640, 52894.856 25/11/03,11:52:45,02,11,1, 11.9,1,1, 3.382, 10594.766, 458.628, 52894.663 25/11/03,11:52:45,03,11,1, 11.9,1,1, 3.382, 10594.774, 458.626, 52894.816 25/11/03,11:52:45,04,11,1, 11.9,1,1, 3.382, 10594.803, 458.662, 52894.830 25/11/03,11:52:45,05,11,1, 11.9,1,1, 3.382, 10594.784, 458.676, 52894.799 25/11/03,11:52:45,06,11,1, 11.9,1,1, 3.382, 10594.797, 458.715, 52894.903 25/11/03,11:52:45,07,11,1, 11.9,1,1, 3.382, 10594.792, 458.702, 52894.822 25/11/03,11:52:45,08,11,1, 11.9,1,1, 3.382, 10594.757, 458.681, 52894.879 25/11/03,11:52:45,09,11,1, 11.9,1,1, 3.382, 10594.800, 458.683, 52894.727 25/11/03,11:52:45,10,11,1, 11.9,1,1, 3.382, 10594.821, 458.702, 52894.628 25/11/03,11:52:45,11,11,1, 11.9,1,1, 3.382, 10594.814, 458.706, 52894.730 25/11/03,11:52:45,12,11,1, 11.9,1,1, 3.382, 10594.782, 458.721, 52894.741 25/11/03,11:52:45,13,11,1, 11.9,1,1, 3.382, 10594.771, 458.735, 52894.840 25/11/03,11:52:45,14,11,1, 11.9,1,1, 3.382, 10594.810, 458.749, 52894.814 25/11/03,11:52:45,15,11,1, 11.9,1,1, 3.382, 10594.797, 458.730, 52894.804 25/11/03,11:52:45,16,11,1, 11.9,1,1, 3.382, 10594.800, 458.755, 52894.847 25/11/03,11:52:45,17,11,1, 11.9,1,1, 3.382, 10594.809, 458.754, 52894.817 25/11/03,11:52:45,18,11,1, 11.9,1,1, 3.382, 10594.801, 458.789, 52894.846 25/11/03,11:52:45,19,11,1, 11.9,1,1, 3.382, 10594.796, 458.760, 52894.837 25/11/03,11:52:46,00,11,1, 11.9,1,1, 3.383, 10594.794, 458.760, 52894.837 25/11/03,11:52:46,01,11,1, 11.9,1,1, 3.383, 10594.820, 458.809, 52894.807 25/11/03,11:52:46,02,11,1, 11.9,1,1, 3.383, 10594.800, 458.828, 52894.915 25/11/03,11:52:46,03,11,1, 11.9,1,1, 3.383, 10594.793, 458.809, 52894.869 25/11/03,11:52:46,04,11,1, 11.9,1,1, 3.383, 10594.807, 458.817, 52894.798 25/11/03,11:52:46,05,11,1, 11.9,1,1, 3.383, 10594.805, 458.825, 52894.858 25/11/03,11:52:46,06,11,1, 11.9,1,1, 3.383, 10594.805, 458.811, 52894.805 25/11/03,11:52:46,07,11,1, 11.9,1,1, 3.383, 10594.797, 458.820, 52894.856 25/11/03,11:52:46,08,11,1, 11.9,1,1, 3.383, 10594.819, 458.839, 52894.814 25/11/03,11:52:46,09,11,1, 11.9,1,1, 3.383, 10594.806, 458.836, 52894.825 25/11/03,11:52:46,10,11,1, 11.9,1,1, 3.383, 10594.800, 458.871, 52894.838 25/11/03,11:52:46,11,11,1, 11.9,1,1, 3.383, 10594.801, 458.863, 52894.859 25/11/03,11:52:46,12,11,1, 11.9,1,1, 3.383, 10594.821, 458.872, 52894.817 25/11/03,11:52:46,13,11,1, 11.9,1,1, 3.383, 10594.810, 458.853, 52894.826 25/11/03,11:52:46,14,11,1, 11.9,1,1, 3.383, 10594.819, 458.865, 52894.828 25/11/03,11:52:46,15,11,1, 11.9,1,1, 3.383, 10594.785, 458.885, 52894.888 25/11/03,11:52:46,16,11,1, 11.9,1,1, 3.383, 10594.808, 458.880, 52894.793 25/11/03,11:52:46,17,11,1, 11.9,1,1, 3.383, 10594.771, 458.905, 52894.825 25/11/03,11:52:46,18,11,1, 11.9,1,1, 3.383, 10594.823, 458.909, 52894.794 25/11/03,11:52:46,19,11,1, 11.9,1,1, 3.383, 10594.824, 458.934, 52894.858 25/11/03,11:52:47,00,11,1, 12.0,1,1, 3.385, 10594.819, 458.934, 52894.858 25/11/03,11:52:47,01,11,1, 12.0,1,1, 3.385, 10594.831, 458.947, 52894.872 25/11/03,11:52:47,02,11,1, 12.0,1,1, 3.385, 10594.796, 458.943, 52894.808 25/11/03,11:52:47,03,11,1, 12.0,1,1, 3.385, 10594.800, 458.966, 52894.821 25/11/03,11:52:47,04,11,1, 12.0,1,1, 3.385, 10594.824, 458.959, 52894.781 25/11/03,11:52:47,05,11,1, 12.0,1,1, 3.385, 10594.807, 458.984, 52894.873 25/11/03,11:52:47,06,11,1, 12.0,1,1, 3.385, 10594.826, 458.974, 52894.839 25/11/03,11:52:47,07,11,1, 12.0,1,1, 3.385, 10594.803, 458.996, 52894.912 25/11/03,11:52:47,08,11,1, 12.0,1,1, 3.385, 10594.807, 459.027, 52894.861 25/11/03,11:52:47,09,11,1, 12.0,1,1, 3.385, 10594.821, 459.001, 52894.879 25/11/03,11:52:47,10,11,1, 12.0,1,1, 3.385, 10594.805, 459.041, 52894.876 25/11/03,11:52:47,11,11,1, 12.0,1,1, 3.385, 10594.832, 459.011, 52894.880 25/11/03,11:52:47,12,11,1, 12.0,1,1, 3.385, 10594.811, 459.045, 52894.880 25/11/03,11:52:47,13,11,1, 12.0,1,1, 3.385, 10594.827, 459.055, 52894.859 25/11/03,11:52:47,14,11,1, 12.0,1,1, 3.385, 10594.823, 459.053, 52894.817 25/11/03,11:52:47,15,11,1, 12.0,1,1, 3.385, 10594.814, 459.076, 52894.811 25/11/03,11:52:47,16,11,1, 12.0,1,1, 3.385, 10594.830, 459.069, 52894.771 25/11/03,11:52:47,17,11,1, 12.0,1,1, 3.385, 10594.813, 459.090, 52894.826 25/11/03,11:52:47,18,11,1, 12.0,1,1, 3.385, 10594.814, 459.093, 52894.815 25/11/03,11:52:47,19,11,1, 12.0,1,1, 3.385, 10594.853, 459.089, 52894.815 25/11/03,11:52:48,00,11,1, 11.9,1,1, 3.381, 10594.852, 459.089, 52894.815 25/11/03,11:52:48,01,11,1, 11.9,1,1, 3.381, 10594.819, 459.099, 52894.759 25/11/03,11:52:48,02,11,1, 11.9,1,1, 3.381, 10594.824, 459.094, 52894.839 25/11/03,11:52:48,03,11,1, 11.9,1,1, 3.381, 10594.830, 459.142, 52894.854 25/11/03,11:52:48,04,11,1, 11.9,1,1, 3.381, 10594.808, 459.157, 52894.858 25/11/03,11:52:48,05,11,1, 11.9,1,1, 3.381, 10594.815, 459.150, 52894.804 25/11/03,11:52:48,06,11,1, 11.9,1,1, 3.381, 10594.842, 459.161, 52894.804 25/11/03,11:52:48,07,11,1, 11.9,1,1, 3.381, 10594.813, 459.180, 52894.863 25/11/03,11:52:48,08,11,1, 11.9,1,1, 3.381, 10594.837, 459.169, 52894.802 25/11/03,11:52:48,09,11,1, 11.9,1,1, 3.381, 10594.826, 459.174, 52894.790 25/11/03,11:52:48,10,11,1, 11.9,1,1, 3.381, 10594.823, 459.206, 52894.849 25/11/03,11:52:48,11,11,1, 11.9,1,1, 3.381, 10594.816, 459.207, 52894.829 25/11/03,11:52:48,12,11,1, 11.9,1,1, 3.381, 10594.816, 459.215, 52894.831 25/11/03,11:52:48,13,11,1, 11.9,1,1, 3.381, 10594.834, 459.218, 52894.813 25/11/03,11:52:48,14,11,1, 11.9,1,1, 3.381, 10594.826, 459.252, 52894.887 25/11/03,11:52:48,15,11,1, 11.9,1,1, 3.381, 10594.813, 459.225, 52894.792 25/11/03,11:52:48,16,11,1, 11.9,1,1, 3.381, 10594.812, 459.250, 52894.730 25/11/03,11:52:48,17,11,1, 11.9,1,1, 3.381, 10594.820, 459.254, 52894.878 25/11/03,11:52:48,18,11,1, 11.9,1,1, 3.381, 10594.831, 459.275, 52894.832 25/11/03,11:52:48,19,11,1, 11.9,1,1, 3.381, 10594.835, 459.267, 52894.824 25/11/03,11:52:49,00,11,1, 11.9,1,1, 3.382, 10594.827, 459.267, 52894.824 25/11/03,11:52:49,01,11,1, 11.9,1,1, 3.382, 10594.841, 459.308, 52894.885 25/11/03,11:52:49,02,11,1, 11.9,1,1, 3.382, 10594.825, 459.286, 52894.766 25/11/03,11:52:49,03,11,1, 11.9,1,1, 3.382, 10594.809, 459.316, 52894.842 25/11/03,11:52:49,04,11,1, 11.9,1,1, 3.382, 10594.820, 459.326, 52894.874 25/11/03,11:52:49,05,11,1, 11.9,1,1, 3.382, 10594.871, 459.300, 52894.790 25/11/03,11:52:49,06,11,1, 11.9,1,1, 3.382, 10594.835, 459.321, 52894.785 25/11/03,11:52:49,07,11,1, 11.9,1,1, 3.382, 10594.848, 459.349, 52894.824 25/11/03,11:52:49,08,11,1, 11.9,1,1, 3.382, 10594.829, 459.347, 52894.806 25/11/03,11:52:49,09,11,1, 11.9,1,1, 3.382, 10594.863, 459.347, 52894.786 25/11/03,11:52:49,10,11,1, 11.9,1,1, 3.382, 10594.834, 459.335, 52894.781 25/11/03,11:52:49,11,11,1, 11.9,1,1, 3.382, 10594.842, 459.383, 52894.805 25/11/03,11:52:49,12,11,1, 11.9,1,1, 3.382, 10594.862, 459.350, 52894.799 25/11/03,11:52:49,13,11,1, 11.9,1,1, 3.382, 10594.822, 459.379, 52894.805 25/11/03,11:52:49,14,11,1, 11.9,1,1, 3.382, 10594.851, 459.381, 52894.785 25/11/03,11:52:49,15,11,1, 11.9,1,1, 3.382, 10594.881, 459.392, 52894.801 25/11/03,11:52:49,16,11,1, 11.9,1,1, 3.382, 10594.854, 459.393, 52894.823 25/11/03,11:52:49,17,11,1, 11.9,1,1, 3.382, 10594.842, 459.420, 52894.811 25/11/03,11:52:49,18,11,1, 11.9,1,1, 3.382, 10594.855, 459.441, 52894.798 25/11/03,11:52:49,19,11,1, 11.9,1,1, 3.382, 10594.849, 459.441, 52894.828 25/11/03,11:52:50,00,11,1, 11.9,1,1, 3.384, 10594.844, 459.441, 52894.828 25/11/03,11:52:50,01,11,1, 11.9,1,1, 3.384, 10594.879, 459.447, 52894.787 25/11/03,11:52:50,02,11,1, 11.9,1,1, 3.384, 10594.864, 459.428, 52894.701 25/11/03,11:52:50,03,11,1, 11.9,1,1, 3.384, 10594.882, 459.479, 52894.909 25/11/03,11:52:50,04,11,1, 11.9,1,1, 3.384, 10594.877, 459.469, 52894.856 25/11/03,11:52:50,05,11,1, 11.9,1,1, 3.384, 10594.874, 459.509, 52894.795 25/11/03,11:52:50,06,11,1, 11.9,1,1, 3.384, 10594.867, 459.494, 52894.773 25/11/03,11:52:50,07,11,1, 11.9,1,1, 3.384, 10594.869, 459.525, 52894.870 25/11/03,11:52:50,08,11,1, 11.9,1,1, 3.384, 10594.874, 459.491, 52894.797 25/11/03,11:52:50,09,11,1, 11.9,1,1, 3.384, 10594.851, 459.523, 52894.856 25/11/03,11:52:50,10,11,1, 11.9,1,1, 3.384, 10594.874, 459.531, 52894.863 25/11/03,11:52:50,11,11,1, 11.9,1,1, 3.384, 10594.875, 459.526, 52894.812 25/11/03,11:52:50,12,11,1, 11.9,1,1, 3.384, 10594.849, 459.522, 52894.757 25/11/03,11:52:50,13,11,1, 11.9,1,1, 3.384, 10594.853, 459.551, 52894.786 25/11/03,11:52:50,14,11,1, 11.9,1,1, 3.384, 10594.878, 459.567, 52894.827 25/11/03,11:52:50,15,11,1, 11.9,1,1, 3.384, 10594.887, 459.561, 52894.780 25/11/03,11:52:50,16,11,1, 11.9,1,1, 3.384, 10594.865, 459.584, 52894.885 25/11/03,11:52:50,17,11,1, 11.9,1,1, 3.384, 10594.888, 459.574, 52894.793 25/11/03,11:52:50,18,11,1, 11.9,1,1, 3.384, 10594.868, 459.586, 52894.841 25/11/03,11:52:50,19,11,1, 11.9,1,1, 3.384, 10594.867, 459.590, 52894.767 25/11/03,11:52:51,00,11,1, 12.0,1,1, 3.384, 10594.860, 459.590, 52894.767 25/11/03,11:52:51,01,11,1, 12.0,1,1, 3.384, 10594.887, 459.630, 52894.838 25/11/03,11:52:51,02,11,1, 12.0,1,1, 3.384, 10594.872, 459.644, 52894.866 25/11/03,11:52:51,03,11,1, 12.0,1,1, 3.384, 10594.876, 459.636, 52894.743 25/11/03,11:52:51,04,11,1, 12.0,1,1, 3.384, 10594.860, 459.637, 52894.813 25/11/03,11:52:51,05,11,1, 12.0,1,1, 3.384, 10594.871, 459.625, 52894.819 25/11/03,11:52:51,06,11,1, 12.0,1,1, 3.384, 10594.880, 459.666, 52894.858 25/11/03,11:52:51,07,11,1, 12.0,1,1, 3.384, 10594.889, 459.651, 52894.774 25/11/03,11:52:51,08,11,1, 12.0,1,1, 3.384, 10594.852, 459.690, 52894.847 25/11/03,11:52:51,09,11,1, 12.0,1,1, 3.384, 10594.875, 459.693, 52894.886 25/11/03,11:52:51,10,11,1, 12.0,1,1, 3.384, 10594.875, 459.672, 52894.809 25/11/03,11:52:51,11,11,1, 12.0,1,1, 3.384, 10594.880, 459.681, 52894.811 25/11/03,11:52:51,12,11,1, 12.0,1,1, 3.384, 10594.890, 459.719, 52894.767 25/11/03,11:52:51,13,11,1, 12.0,1,1, 3.384, 10594.903, 459.728, 52894.846 25/11/03,11:52:51,14,11,1, 12.0,1,1, 3.384, 10594.876, 459.721, 52894.824 25/11/03,11:52:51,15,11,1, 12.0,1,1, 3.384, 10594.889, 459.712, 52894.810 25/11/03,11:52:51,16,11,1, 12.0,1,1, 3.384, 10594.874, 459.742, 52894.782 25/11/03,11:52:51,17,11,1, 12.0,1,1, 3.384, 10594.907, 459.728, 52894.705 25/11/03,11:52:51,18,11,1, 12.0,1,1, 3.384, 10594.891, 459.756, 52894.808 25/11/03,11:52:51,19,11,1, 12.0,1,1, 3.384, 10594.898, 459.746, 52894.782 25/11/03,11:52:52,00,11,1, 12.0,1,1, 3.379, 10594.894, 459.746, 52894.782 25/11/03,11:52:52,01,11,1, 12.0,1,1, 3.379, 10594.875, 459.760, 52894.758 25/11/03,11:52:52,02,11,1, 12.0,1,1, 3.379, 10594.869, 459.763, 52894.792 25/11/03,11:52:52,03,11,1, 12.0,1,1, 3.379, 10594.869, 459.799, 52894.776 25/11/03,11:52:52,04,11,1, 12.0,1,1, 3.379, 10594.871, 459.792, 52894.747 25/11/03,11:52:52,05,11,1, 12.0,1,1, 3.379, 10594.870, 459.783, 52894.775 25/11/03,11:52:52,06,11,1, 12.0,1,1, 3.379, 10594.871, 459.791, 52894.800 25/11/03,11:52:52,07,11,1, 12.0,1,1, 3.379, 10594.869, 459.810, 52894.793 25/11/03,11:52:52,08,11,1, 12.0,1,1, 3.379, 10594.845, 459.843, 52894.778 25/11/03,11:52:52,09,11,1, 12.0,1,1, 3.379, 10594.872, 459.858, 52894.854 25/11/03,11:52:52,10,11,1, 12.0,1,1, 3.379, 10594.863, 459.822, 52894.738 25/11/03,11:52:52,11,11,1, 12.0,1,1, 3.379, 10594.868, 459.839, 52894.750 25/11/03,11:52:52,12,11,1, 12.0,1,1, 3.379, 10594.882, 459.844, 52894.781 25/11/03,11:52:52,13,11,1, 12.0,1,1, 3.379, 10594.860, 459.830, 52894.764 25/11/03,11:52:52,14,11,1, 12.0,1,1, 3.379, 10594.854, 459.870, 52894.857 25/11/03,11:52:52,15,11,1, 12.0,1,1, 3.379, 10594.860, 459.841, 52894.767 25/11/03,11:52:52,16,11,1, 12.0,1,1, 3.379, 10594.835, 459.878, 52894.734 25/11/03,11:52:52,17,11,1, 12.0,1,1, 3.379, 10594.876, 459.877, 52894.758 25/11/03,11:52:52,18,11,1, 12.0,1,1, 3.379, 10594.853, 459.884, 52894.780 25/11/03,11:52:52,19,11,1, 12.0,1,1, 3.379, 10594.832, 459.894, 52894.717 25/11/03,11:52:53,00,11,1, 11.9,1,1, 3.382, 10594.827, 459.894, 52894.717 25/11/03,11:52:53,01,11,1, 11.9,1,1, 3.382, 10594.866, 459.945, 52894.824 25/11/03,11:52:53,02,11,1, 11.9,1,1, 3.382, 10594.845, 459.949, 52894.828 25/11/03,11:52:53,03,11,1, 11.9,1,1, 3.382, 10594.886, 459.893, 52894.777 25/11/03,11:52:53,04,11,1, 11.9,1,1, 3.382, 10594.841, 459.919, 52894.797 25/11/03,11:52:53,05,11,1, 11.9,1,1, 3.382, 10594.828, 459.980, 52894.815 25/11/03,11:52:53,06,11,1, 11.9,1,1, 3.382, 10594.850, 459.962, 52894.861 25/11/03,11:52:53,07,11,1, 11.9,1,1, 3.382, 10594.857, 459.967, 52894.798 25/11/03,11:52:53,08,11,1, 11.9,1,1, 3.382, 10594.851, 459.975, 52894.814 25/11/03,11:52:53,09,11,1, 11.9,1,1, 3.382, 10594.843, 459.972, 52894.741 25/11/03,11:52:53,10,11,1, 11.9,1,1, 3.382, 10594.858, 460.001, 52894.841 25/11/03,11:52:53,11,11,1, 11.9,1,1, 3.382, 10594.862, 459.995, 52894.810 25/11/03,11:52:53,12,11,1, 11.9,1,1, 3.382, 10594.846, 460.007, 52894.784 25/11/03,11:52:53,13,11,1, 11.9,1,1, 3.382, 10594.858, 460.010, 52894.790 25/11/03,11:52:53,14,11,1, 11.9,1,1, 3.382, 10594.836, 460.010, 52894.805 25/11/03,11:52:53,15,11,1, 11.9,1,1, 3.382, 10594.845, 460.032, 52894.781 25/11/03,11:52:53,16,11,1, 11.9,1,1, 3.382, 10594.856, 460.024, 52894.808 25/11/03,11:52:53,17,11,1, 11.9,1,1, 3.382, 10594.841, 460.044, 52894.775 25/11/03,11:52:53,18,11,1, 11.9,1,1, 3.382, 10594.849, 460.035, 52894.740 25/11/03,11:52:53,19,11,1, 11.9,1,1, 3.382, 10594.818, 460.032, 52894.812 25/11/03,11:52:54,00,11,1, 11.9,1,1, 3.385, 10594.810, 460.032, 52894.812 25/11/03,11:52:54,01,11,1, 11.9,1,1, 3.385, 10594.843, 460.059, 52894.750 25/11/03,11:52:54,02,11,1, 11.9,1,1, 3.385, 10594.842, 460.106, 52894.849 25/11/03,11:52:54,03,11,1, 11.9,1,1, 3.385, 10594.825, 460.094, 52894.846 25/11/03,11:52:54,04,11,1, 11.9,1,1, 3.385, 10594.856, 460.095, 52894.738 25/11/03,11:52:54,05,11,1, 11.9,1,1, 3.385, 10594.845, 460.110, 52894.821 25/11/03,11:52:54,06,11,1, 11.9,1,1, 3.385, 10594.828, 460.130, 52894.833 25/11/03,11:52:54,07,11,1, 11.9,1,1, 3.385, 10594.836, 460.131, 52894.769 25/11/03,11:52:54,08,11,1, 11.9,1,1, 3.385, 10594.834, 460.147, 52894.847 25/11/03,11:52:54,09,11,1, 11.9,1,1, 3.385, 10594.835, 460.143, 52894.827 25/11/03,11:52:54,10,11,1, 11.9,1,1, 3.385, 10594.843, 460.139, 52894.827 25/11/03,11:52:54,11,11,1, 11.9,1,1, 3.385, 10594.811, 460.184, 52894.769 25/11/03,11:52:54,12,11,1, 11.9,1,1, 3.385, 10594.838, 460.173, 52894.747 25/11/03,11:52:54,13,11,1, 11.9,1,1, 3.385, 10594.839, 460.175, 52894.761 25/11/03,11:52:54,14,11,1, 11.9,1,1, 3.385, 10594.841, 460.199, 52894.908 25/11/03,11:52:54,15,11,1, 11.9,1,1, 3.385, 10594.846, 460.204, 52894.843 25/11/03,11:52:54,16,11,1, 11.9,1,1, 3.385, 10594.833, 460.227, 52894.791 25/11/03,11:52:54,17,11,1, 11.9,1,1, 3.385, 10594.810, 460.199, 52894.768 25/11/03,11:52:54,18,11,1, 11.9,1,1, 3.385, 10594.817, 460.226, 52894.765 25/11/03,11:52:54,19,11,1, 11.9,1,1, 3.385, 10594.812, 460.225, 52894.788 25/11/03,11:52:55,00,11,1, 11.9,1,1, 3.383, 10594.810, 460.225, 52894.788 25/11/03,11:52:55,01,11,1, 11.9,1,1, 3.383, 10594.817, 460.247, 52894.793 25/11/03,11:52:55,02,11,1, 11.9,1,1, 3.383, 10594.816, 460.244, 52894.793 25/11/03,11:52:55,03,11,1, 11.9,1,1, 3.383, 10594.835, 460.256, 52894.757 25/11/03,11:52:55,04,11,1, 11.9,1,1, 3.383, 10594.812, 460.250, 52894.743 25/11/03,11:52:55,05,11,1, 11.9,1,1, 3.383, 10594.798, 460.269, 52894.772 25/11/03,11:52:55,06,11,1, 11.9,1,1, 3.383, 10594.802, 460.289, 52894.753 25/11/03,11:52:55,07,11,1, 11.9,1,1, 3.383, 10594.800, 460.264, 52894.775 25/11/03,11:52:55,08,11,1, 11.9,1,1, 3.383, 10594.806, 460.290, 52894.812 25/11/03,11:52:55,09,11,1, 11.9,1,1, 3.383, 10594.799, 460.292, 52894.815 25/11/03,11:52:55,10,11,1, 11.9,1,1, 3.383, 10594.788, 460.276, 52894.770 25/11/03,11:52:55,11,11,1, 11.9,1,1, 3.383, 10594.783, 460.287, 52894.760 25/11/03,11:52:55,12,11,1, 11.9,1,1, 3.383, 10594.798, 460.299, 52894.779 25/11/03,11:52:55,13,11,1, 11.9,1,1, 3.383, 10594.805, 460.305, 52894.678 25/11/03,11:52:55,14,11,1, 11.9,1,1, 3.383, 10594.783, 460.327, 52894.769 25/11/03,11:52:55,15,11,1, 11.9,1,1, 3.383, 10594.798, 460.351, 52894.835 25/11/03,11:52:55,16,11,1, 11.9,1,1, 3.383, 10594.800, 460.358, 52894.814 25/11/03,11:52:55,17,11,1, 11.9,1,1, 3.383, 10594.779, 460.337, 52894.797 25/11/03,11:52:55,18,11,1, 11.9,1,1, 3.383, 10594.803, 460.368, 52894.809 25/11/03,11:52:55,19,11,1, 11.9,1,1, 3.383, 10594.787, 460.356, 52894.756 25/11/03,11:52:56,00,11,1, 11.9,1,1, 3.380, 10594.785, 460.356, 52894.756 25/11/03,11:52:56,01,11,1, 11.9,1,1, 3.380, 10594.812, 460.411, 52894.824 25/11/03,11:52:56,02,11,1, 11.9,1,1, 3.380, 10594.781, 460.408, 52894.797 25/11/03,11:52:56,03,11,1, 11.9,1,1, 3.380, 10594.790, 460.401, 52894.801 25/11/03,11:52:56,04,11,1, 11.9,1,1, 3.380, 10594.765, 460.401, 52894.820 25/11/03,11:52:56,05,11,1, 11.9,1,1, 3.380, 10594.765, 460.424, 52894.821 25/11/03,11:52:56,06,11,1, 11.9,1,1, 3.380, 10594.783, 460.436, 52894.843 25/11/03,11:52:56,07,11,1, 11.9,1,1, 3.380, 10594.760, 460.444, 52894.831 25/11/03,11:52:56,08,11,1, 11.9,1,1, 3.380, 10594.777, 460.427, 52894.752 25/11/03,11:52:56,09,11,1, 11.9,1,1, 3.380, 10594.764, 460.435, 52894.836 25/11/03,11:52:56,10,11,1, 11.9,1,1, 3.380, 10594.745, 460.467, 52894.777 25/11/03,11:52:56,11,11,1, 11.9,1,1, 3.380, 10594.759, 460.452, 52894.776 25/11/03,11:52:56,12,11,1, 11.9,1,1, 3.380, 10594.758, 460.478, 52894.823 25/11/03,11:52:56,13,11,1, 11.9,1,1, 3.380, 10594.763, 460.494, 52894.856 25/11/03,11:52:56,14,11,1, 11.9,1,1, 3.380, 10594.748, 460.478, 52894.736 25/11/03,11:52:56,15,11,1, 11.9,1,1, 3.380, 10594.738, 460.463, 52894.784 25/11/03,11:52:56,16,11,1, 11.9,1,1, 3.380, 10594.761, 460.483, 52894.745 25/11/03,11:52:56,17,11,1, 11.9,1,1, 3.380, 10594.765, 460.508, 52894.785 25/11/03,11:52:56,18,11,1, 11.9,1,1, 3.380, 10594.739, 460.505, 52894.751 25/11/03,11:52:56,19,11,1, 11.9,1,1, 3.380, 10594.774, 460.530, 52894.833 25/11/03,11:52:57,00,10,1, 11.9,1,1, 3.381, 10594.769, 460.530, 52894.833 25/11/03,11:52:57,01,10,1, 11.9,1,1, 3.381, 10594.736, 460.512, 52894.831 25/11/03,11:52:57,02,10,1, 11.9,1,1, 3.381, 10594.741, 460.560, 52894.949 25/11/03,11:52:57,03,10,1, 11.9,1,1, 3.381, 10594.746, 460.587, 52894.943 25/11/03,11:52:57,04,10,1, 11.9,1,1, 3.381, 10594.723, 460.552, 52894.922 25/11/03,11:52:57,05,10,1, 11.9,1,1, 3.381, 10594.754, 460.559, 52894.962 25/11/03,11:52:57,06,10,1, 11.9,1,1, 3.381, 10594.709, 460.562, 52894.871 25/11/03,11:52:57,07,10,1, 11.9,1,1, 3.381, 10594.750, 460.589, 52894.971 25/11/03,11:52:57,08,10,1, 11.9,1,1, 3.381, 10594.733, 460.579, 52894.865 25/11/03,11:52:57,09,10,1, 11.9,1,1, 3.381, 10594.732, 460.622, 52894.983 25/11/03,11:52:57,10,10,1, 11.9,1,1, 3.381, 10594.744, 460.608, 52894.924 25/11/03,11:52:57,11,10,1, 11.9,1,1, 3.381, 10594.724, 460.613, 52894.878 25/11/03,11:52:57,12,10,1, 11.9,1,1, 3.381, 10594.719, 460.627, 52894.904 25/11/03,11:52:57,13,10,1, 11.9,1,1, 3.381, 10594.746, 460.647, 52894.870 25/11/03,11:52:57,14,10,1, 11.9,1,1, 3.381, 10594.689, 460.624, 52894.911 25/11/03,11:52:57,15,10,1, 11.9,1,1, 3.381, 10594.716, 460.654, 52894.908 25/11/03,11:52:57,16,10,1, 11.9,1,1, 3.381, 10594.710, 460.644, 52894.906 25/11/03,11:52:57,17,10,1, 11.9,1,1, 3.381, 10594.731, 460.656, 52894.914 25/11/03,11:52:57,18,10,1, 11.9,1,1, 3.381, 10594.750, 460.673, 52894.909 25/11/03,11:52:57,19,10,1, 11.9,1,1, 3.381, 10594.728, 460.672, 52894.936 25/11/03,11:52:58,00,10,1, 11.9,1,1, 3.383, 10594.727, 460.672, 52894.936 25/11/03,11:52:58,01,10,1, 11.9,1,1, 3.383, 10594.710, 460.676, 52894.858 25/11/03,11:52:58,02,10,1, 11.9,1,1, 3.383, 10594.718, 460.675, 52894.879 25/11/03,11:52:58,03,10,1, 11.9,1,1, 3.383, 10594.718, 460.672, 52894.887 25/11/03,11:52:58,04,10,1, 11.9,1,1, 3.383, 10594.711, 460.681, 52894.875 25/11/03,11:52:58,05,10,1, 11.9,1,1, 3.383, 10594.704, 460.668, 52894.907 25/11/03,11:52:58,06,10,1, 11.9,1,1, 3.383, 10594.688, 460.693, 52894.906 25/11/03,11:52:58,07,10,1, 11.9,1,1, 3.383, 10594.700, 460.707, 52894.884 25/11/03,11:52:58,08,10,1, 11.9,1,1, 3.383, 10594.684, 460.689, 52894.875 25/11/03,11:52:58,09,10,1, 11.9,1,1, 3.383, 10594.677, 460.695, 52894.879 25/11/03,11:52:58,10,10,1, 11.9,1,1, 3.383, 10594.711, 460.684, 52894.909 25/11/03,11:52:58,11,10,1, 11.9,1,1, 3.383, 10594.674, 460.716, 52894.891 25/11/03,11:52:58,12,10,1, 11.9,1,1, 3.383, 10594.711, 460.723, 52894.865 25/11/03,11:52:58,13,10,1, 11.9,1,1, 3.383, 10594.686, 460.710, 52894.910 25/11/03,11:52:58,14,10,1, 11.9,1,1, 3.383, 10594.704, 460.734, 52894.935 25/11/03,11:52:58,15,10,1, 11.9,1,1, 3.383, 10594.706, 460.741, 52894.895 25/11/03,11:52:58,16,10,1, 11.9,1,1, 3.383, 10594.700, 460.728, 52894.878 25/11/03,11:52:58,17,10,1, 11.9,1,1, 3.383, 10594.696, 460.738, 52894.920 25/11/03,11:52:58,18,10,1, 11.9,1,1, 3.383, 10594.694, 460.742, 52894.814 25/11/03,11:52:58,19,10,1, 11.9,1,1, 3.383, 10594.701, 460.752, 52894.828 25/11/03,11:52:59,00,11,1, 11.9,1,1, 3.384, 10594.693, 460.752, 52894.828 25/11/03,11:52:59,01,11,1, 11.9,1,1, 3.384, 10594.662, 460.739, 52894.823 25/11/03,11:52:59,02,11,1, 11.9,1,1, 3.384, 10594.657, 460.755, 52894.881 25/11/03,11:52:59,03,11,1, 11.9,1,1, 3.384, 10594.653, 460.752, 52894.913 25/11/03,11:52:59,04,11,1, 11.9,1,1, 3.384, 10594.671, 460.766, 52894.852 25/11/03,11:52:59,05,11,1, 11.9,1,1, 3.384, 10594.660, 460.791, 52894.876 25/11/03,11:52:59,06,11,1, 11.9,1,1, 3.384, 10594.662, 460.752, 52894.835 25/11/03,11:52:59,07,11,1, 11.9,1,1, 3.384, 10594.643, 460.787, 52894.878 25/11/03,11:52:59,08,11,1, 11.9,1,1, 3.384, 10594.626, 460.795, 52894.910 25/11/03,11:52:59,09,11,1, 11.9,1,1, 3.384, 10594.652, 460.792, 52894.874 25/11/03,11:52:59,10,11,1, 11.9,1,1, 3.384, 10594.632, 460.792, 52894.835 25/11/03,11:52:59,11,11,1, 11.9,1,1, 3.384, 10594.653, 460.787, 52894.895 25/11/03,11:52:59,12,11,1, 11.9,1,1, 3.384, 10594.649, 460.801, 52894.817 25/11/03,11:52:59,13,11,1, 11.9,1,1, 3.384, 10594.639, 460.818, 52894.889 25/11/03,11:52:59,14,11,1, 11.9,1,1, 3.384, 10594.636, 460.818, 52894.903 25/11/03,11:52:59,15,11,1, 11.9,1,1, 3.384, 10594.605, 460.817, 52894.903 25/11/03,11:52:59,16,11,1, 11.9,1,1, 3.384, 10594.643, 460.832, 52894.855 25/11/03,11:52:59,17,11,1, 11.9,1,1, 3.384, 10594.661, 460.825, 52894.901 25/11/03,11:52:59,18,11,1, 11.9,1,1, 3.384, 10594.647, 460.830, 52894.896 25/11/03,11:52:59,19,11,1, 11.9,1,1, 3.384, 10594.632, 460.829, 52894.783 25/11/03,11:53:00,00,10,1, 12.0,1,1, 3.383, 10594.627, 460.829, 52894.783 25/11/03,11:53:00,01,10,1, 12.0,1,1, 3.383, 10594.612, 460.850, 52894.906 25/11/03,11:53:00,02,10,1, 12.0,1,1, 3.383, 10594.615, 460.813, 52894.764 25/11/03,11:53:00,03,10,1, 12.0,1,1, 3.383, 10594.607, 460.822, 52894.836 25/11/03,11:53:00,04,10,1, 12.0,1,1, 3.383, 10594.596, 460.827, 52894.774 25/11/03,11:53:00,05,10,1, 12.0,1,1, 3.383, 10594.604, 460.837, 52894.749 25/11/03,11:53:00,06,10,1, 12.0,1,1, 3.383, 10594.587, 460.831, 52894.734 25/11/03,11:53:00,07,10,1, 12.0,1,1, 3.383, 10594.586, 460.835, 52894.770 25/11/03,11:53:00,08,10,1, 12.0,1,1, 3.383, 10594.580, 460.835, 52894.755 25/11/03,11:53:00,09,10,1, 12.0,1,1, 3.383, 10594.601, 460.824, 52894.720 25/11/03,11:53:00,10,10,1, 12.0,1,1, 3.383, 10594.604, 460.875, 52894.705 25/11/03,11:53:00,11,10,1, 12.0,1,1, 3.383, 10594.610, 460.852, 52894.666 25/11/03,11:53:00,12,10,1, 12.0,1,1, 3.383, 10594.591, 460.867, 52894.695 25/11/03,11:53:00,13,10,1, 12.0,1,1, 3.383, 10594.596, 460.858, 52894.679 25/11/03,11:53:00,14,10,1, 12.0,1,1, 3.383, 10594.607, 460.858, 52894.686 25/11/03,11:53:00,15,10,1, 12.0,1,1, 3.383, 10594.578, 460.851, 52894.647 25/11/03,11:53:00,16,10,1, 12.0,1,1, 3.383, 10594.605, 460.863, 52894.731 25/11/03,11:53:00,17,10,1, 12.0,1,1, 3.383, 10594.560, 460.856, 52894.650 25/11/03,11:53:00,18,10,1, 12.0,1,1, 3.383, 10594.588, 460.856, 52894.663 25/11/03,11:53:00,19,10,1, 12.0,1,1, 3.383, 10594.571, 460.874, 52894.735 25/11/03,11:53:01,00,10,1, 11.9,1,1, 3.382, 10594.568, 460.874, 52894.735 25/11/03,11:53:01,01,10,1, 11.9,1,1, 3.382, 10594.569, 460.885, 52894.627 25/11/03,11:53:01,02,10,1, 11.9,1,1, 3.382, 10594.577, 460.896, 52894.659 25/11/03,11:53:01,03,10,1, 11.9,1,1, 3.382, 10594.589, 460.873, 52894.649 25/11/03,11:53:01,04,10,1, 11.9,1,1, 3.382, 10594.581, 460.851, 52894.629 25/11/03,11:53:01,05,10,1, 11.9,1,1, 3.382, 10594.554, 460.865, 52894.658 25/11/03,11:53:01,06,10,1, 11.9,1,1, 3.382, 10594.556, 460.877, 52894.611 25/11/03,11:53:01,07,10,1, 11.9,1,1, 3.382, 10594.564, 460.866, 52894.664 25/11/03,11:53:01,08,10,1, 11.9,1,1, 3.382, 10594.549, 460.882, 52894.609 25/11/03,11:53:01,09,10,1, 11.9,1,1, 3.382, 10594.550, 460.889, 52894.650 25/11/03,11:53:01,10,10,1, 11.9,1,1, 3.382, 10594.562, 460.869, 52894.601 25/11/03,11:53:01,11,10,1, 11.9,1,1, 3.382, 10594.558, 460.908, 52894.599 25/11/03,11:53:01,12,10,1, 11.9,1,1, 3.382, 10594.546, 460.886, 52894.647 25/11/03,11:53:01,13,10,1, 11.9,1,1, 3.382, 10594.574, 460.914, 52894.660 25/11/03,11:53:01,14,10,1, 11.9,1,1, 3.382, 10594.531, 460.893, 52894.592 25/11/03,11:53:01,15,10,1, 11.9,1,1, 3.382, 10594.538, 460.877, 52894.543 25/11/03,11:53:01,16,10,1, 11.9,1,1, 3.382, 10594.542, 460.874, 52894.624 25/11/03,11:53:01,17,10,1, 11.9,1,1, 3.382, 10594.555, 460.890, 52894.605 25/11/03,11:53:01,18,10,1, 11.9,1,1, 3.382, 10594.504, 460.883, 52894.636 25/11/03,11:53:01,19,10,1, 11.9,1,1, 3.382, 10594.537, 460.889, 52894.678 25/11/03,11:53:02,00,10,1, 11.9,1,1, 3.384, 10594.535, 460.889, 52894.678 25/11/03,11:53:02,01,10,1, 11.9,1,1, 3.384, 10594.502, 460.894, 52894.600 25/11/03,11:53:02,02,10,1, 11.9,1,1, 3.384, 10594.526, 460.902, 52894.641 25/11/03,11:53:02,03,10,1, 11.9,1,1, 3.384, 10594.529, 460.900, 52894.610 25/11/03,11:53:02,04,10,1, 11.9,1,1, 3.384, 10594.532, 460.910, 52894.564 25/11/03,11:53:02,05,10,1, 11.9,1,1, 3.384, 10594.520, 460.903, 52894.577 25/11/03,11:53:02,06,10,1, 11.9,1,1, 3.384, 10594.510, 460.890, 52894.603 25/11/03,11:53:02,07,10,1, 11.9,1,1, 3.384, 10594.519, 460.902, 52894.587 25/11/03,11:53:02,08,10,1, 11.9,1,1, 3.384, 10594.518, 460.924, 52894.556 25/11/03,11:53:02,09,10,1, 11.9,1,1, 3.384, 10594.516, 460.898, 52894.593 25/11/03,11:53:02,10,10,1, 11.9,1,1, 3.384, 10594.513, 460.892, 52894.580 25/11/03,11:53:02,11,10,1, 11.9,1,1, 3.384, 10594.512, 460.919, 52894.572 25/11/03,11:53:02,12,10,1, 11.9,1,1, 3.384, 10594.534, 460.906, 52894.625 25/11/03,11:53:02,13,10,1, 11.9,1,1, 3.384, 10594.492, 460.927, 52894.615 25/11/03,11:53:02,14,10,1, 11.9,1,1, 3.384, 10594.498, 460.925, 52894.642 25/11/03,11:53:02,15,10,1, 11.9,1,1, 3.384, 10594.481, 460.910, 52894.624 25/11/03,11:53:02,16,10,1, 11.9,1,1, 3.384, 10594.492, 460.904, 52894.628 25/11/03,11:53:02,17,10,1, 11.9,1,1, 3.384, 10594.493, 460.899, 52894.583 25/11/03,11:53:02,18,10,1, 11.9,1,1, 3.384, 10594.500, 460.929, 52894.593 25/11/03,11:53:02,19,10,1, 11.9,1,1, 3.384, 10594.504, 460.908, 52894.584 25/11/03,11:53:03,00,11,1, 11.9,1,1, 3.384, 10594.501, 460.908, 52894.584 25/11/03,11:53:03,01,11,1, 11.9,1,1, 3.384, 10594.491, 460.912, 52894.575 25/11/03,11:53:03,02,11,1, 11.9,1,1, 3.384, 10594.457, 460.908, 52894.570 25/11/03,11:53:03,03,11,1, 11.9,1,1, 3.384, 10594.485, 460.904, 52894.527 25/11/03,11:53:03,04,11,1, 11.9,1,1, 3.384, 10594.496, 460.907, 52894.555 25/11/03,11:53:03,05,11,1, 11.9,1,1, 3.384, 10594.494, 460.905, 52894.508 25/11/03,11:53:03,06,11,1, 11.9,1,1, 3.384, 10594.469, 460.907, 52894.533 25/11/03,11:53:03,07,11,1, 11.9,1,1, 3.384, 10594.480, 460.920, 52894.544 25/11/03,11:53:03,08,11,1, 11.9,1,1, 3.384, 10594.482, 460.922, 52894.518 25/11/03,11:53:03,09,11,1, 11.9,1,1, 3.384, 10594.472, 460.942, 52894.551 25/11/03,11:53:03,10,11,1, 11.9,1,1, 3.384, 10594.475, 460.913, 52894.512 25/11/03,11:53:03,11,11,1, 11.9,1,1, 3.384, 10594.474, 460.948, 52894.513 25/11/03,11:53:03,12,11,1, 11.9,1,1, 3.384, 10594.475, 460.938, 52894.550 25/11/03,11:53:03,13,11,1, 11.9,1,1, 3.384, 10594.479, 460.923, 52894.548 25/11/03,11:53:03,14,11,1, 11.9,1,1, 3.384, 10594.481, 460.946, 52894.522 25/11/03,11:53:03,15,11,1, 11.9,1,1, 3.384, 10594.457, 460.945, 52894.521 25/11/03,11:53:03,16,11,1, 11.9,1,1, 3.384, 10594.463, 460.930, 52894.550 25/11/03,11:53:03,17,11,1, 11.9,1,1, 3.384, 10594.465, 460.956, 52894.531 25/11/03,11:53:03,18,11,1, 11.9,1,1, 3.384, 10594.463, 460.929, 52894.489 25/11/03,11:53:03,19,11,1, 11.9,1,1, 3.384, 10594.471, 460.943, 52894.566 25/11/03,11:53:04,00,09,1, 11.9,1,1, 3.384, 10594.468, 460.943, 52894.566 25/11/03,11:53:04,01,09,1, 11.9,1,1, 3.384, 10594.468, 460.969, 52894.563 25/11/03,11:53:04,02,09,1, 11.9,1,1, 3.384, 10594.459, 461.014, 52894.755 25/11/03,11:53:04,03,09,1, 11.9,1,1, 3.384, 10594.474, 460.950, 52894.588 25/11/03,11:53:04,04,09,1, 11.9,1,1, 3.384, 10594.482, 460.966, 52894.483 25/11/03,11:53:04,05,09,1, 11.9,1,1, 3.384, 10594.485, 460.938, 52894.450 25/11/03,11:53:04,06,09,1, 11.9,1,1, 3.384, 10594.450, 460.935, 52894.511 25/11/03,11:53:04,07,09,1, 11.9,1,1, 3.384, 10594.456, 460.970, 52894.513 25/11/03,11:53:04,08,09,1, 11.9,1,1, 3.384, 10594.447, 460.962, 52894.504 25/11/03,11:53:04,09,09,1, 11.9,1,1, 3.384, 10594.418, 460.959, 52894.476 25/11/03,11:53:04,10,09,1, 11.9,1,1, 3.384, 10594.416, 460.968, 52894.488 25/11/03,11:53:04,11,09,1, 11.9,1,1, 3.384, 10594.430, 460.971, 52894.484 25/11/03,11:53:04,12,09,1, 11.9,1,1, 3.384, 10594.444, 460.953, 52894.524 25/11/03,11:53:04,13,09,1, 11.9,1,1, 3.384, 10594.461, 460.977, 52894.511 25/11/03,11:53:04,14,09,1, 11.9,1,1, 3.384, 10594.465, 460.977, 52894.448 25/11/03,11:53:04,15,09,1, 11.9,1,1, 3.384, 10594.447, 460.980, 52894.485 25/11/03,11:53:04,16,09,1, 11.9,1,1, 3.384, 10594.436, 460.982, 52894.525 25/11/03,11:53:04,17,09,1, 11.9,1,1, 3.384, 10594.432, 460.996, 52894.518 25/11/03,11:53:04,18,09,1, 11.9,1,1, 3.384, 10594.424, 460.977, 52894.478 25/11/03,11:53:04,19,09,1, 11.9,1,1, 3.384, 10594.402, 460.988, 52894.466 25/11/03,11:53:05,00,11,1, 12.0,1,1, 3.381, 10594.401, 460.988, 52894.466 25/11/03,11:53:05,01,11,1, 12.0,1,1, 3.381, 10594.434, 460.979, 52894.499 25/11/03,11:53:05,02,11,1, 12.0,1,1, 3.381, 10594.418, 460.996, 52894.423 25/11/03,11:53:05,03,11,1, 12.0,1,1, 3.381, 10594.404, 460.980, 52894.430 25/11/03,11:53:05,04,11,1, 12.0,1,1, 3.381, 10594.440, 460.990, 52894.413 25/11/03,11:53:05,05,11,1, 12.0,1,1, 3.381, 10594.422, 460.982, 52894.495 25/11/03,11:53:05,06,11,1, 12.0,1,1, 3.381, 10594.418, 460.979, 52894.453 25/11/03,11:53:05,07,11,1, 12.0,1,1, 3.381, 10594.417, 460.975, 52894.444 25/11/03,11:53:05,08,11,1, 12.0,1,1, 3.381, 10594.405, 461.001, 52894.445 25/11/03,11:53:05,09,11,1, 12.0,1,1, 3.381, 10594.412, 461.002, 52894.439 25/11/03,11:53:05,10,11,1, 12.0,1,1, 3.381, 10594.389, 461.010, 52894.473 25/11/03,11:53:05,11,11,1, 12.0,1,1, 3.381, 10594.398, 461.012, 52894.529 25/11/03,11:53:05,12,11,1, 12.0,1,1, 3.381, 10594.403, 461.021, 52894.436 25/11/03,11:53:05,13,11,1, 12.0,1,1, 3.381, 10594.426, 461.009, 52894.497 25/11/03,11:53:05,14,11,1, 12.0,1,1, 3.381, 10594.423, 460.998, 52894.386 25/11/03,11:53:05,15,11,1, 12.0,1,1, 3.381, 10594.425, 461.023, 52894.442 25/11/03,11:53:05,16,11,1, 12.0,1,1, 3.381, 10594.391, 461.017, 52894.481 25/11/03,11:53:05,17,11,1, 12.0,1,1, 3.381, 10594.400, 460.992, 52894.381 25/11/03,11:53:05,18,11,1, 12.0,1,1, 3.381, 10594.397, 461.001, 52894.403 25/11/03,11:53:05,19,11,1, 12.0,1,1, 3.381, 10594.434, 461.006, 52894.410 25/11/03,11:53:06,00,11,1, 12.0,1,1, 3.383, 10594.426, 461.006, 52894.410 25/11/03,11:53:06,01,11,1, 12.0,1,1, 3.383, 10594.380, 461.003, 52894.241 25/11/03,11:53:06,02,11,1, 12.0,1,1, 3.383, 10594.405, 461.011, 52894.356 25/11/03,11:53:06,03,11,1, 12.0,1,1, 3.383, 10594.389, 461.011, 52894.396 25/11/03,11:53:06,04,11,1, 12.0,1,1, 3.383, 10594.392, 461.039, 52894.374 25/11/03,11:53:06,05,11,1, 12.0,1,1, 3.383, 10594.411, 461.056, 52894.447 25/11/03,11:53:06,06,11,1, 12.0,1,1, 3.383, 10594.419, 461.023, 52894.379 25/11/03,11:53:06,07,11,1, 12.0,1,1, 3.383, 10594.400, 461.053, 52894.440 25/11/03,11:53:06,08,11,1, 12.0,1,1, 3.383, 10594.383, 461.021, 52894.405 25/11/03,11:53:06,09,11,1, 12.0,1,1, 3.383, 10594.422, 461.019, 52894.382 25/11/03,11:53:06,10,11,1, 12.0,1,1, 3.383, 10594.392, 461.029, 52894.426 25/11/03,11:53:06,11,11,1, 12.0,1,1, 3.383, 10594.405, 461.045, 52894.400 25/11/03,11:53:06,12,11,1, 12.0,1,1, 3.383, 10594.406, 461.042, 52894.343 25/11/03,11:53:06,13,11,1, 12.0,1,1, 3.383, 10594.431, 461.042, 52894.386 25/11/03,11:53:06,14,11,1, 12.0,1,1, 3.383, 10594.415, 461.052, 52894.342 25/11/03,11:53:06,15,11,1, 12.0,1,1, 3.383, 10594.410, 461.064, 52894.467 25/11/03,11:53:06,16,11,1, 12.0,1,1, 3.383, 10594.410, 461.053, 52894.358 25/11/03,11:53:06,17,11,1, 12.0,1,1, 3.383, 10594.418, 461.062, 52894.489 25/11/03,11:53:06,18,11,1, 12.0,1,1, 3.383, 10594.390, 461.071, 52894.416 25/11/03,11:53:06,19,11,1, 12.0,1,1, 3.383, 10594.426, 461.036, 52894.356 25/11/03,11:53:07,00,11,1, 11.9,1,1, 3.383, 10594.418, 461.036, 52894.356 25/11/03,11:53:07,01,11,1, 11.9,1,1, 3.383, 10594.400, 461.078, 52894.435 25/11/03,11:53:07,02,11,1, 11.9,1,1, 3.383, 10594.404, 461.070, 52894.402 25/11/03,11:53:07,03,11,1, 11.9,1,1, 3.383, 10594.395, 461.044, 52894.360 25/11/03,11:53:07,04,11,1, 11.9,1,1, 3.383, 10594.418, 461.068, 52894.369 25/11/03,11:53:07,05,11,1, 11.9,1,1, 3.383, 10594.394, 461.055, 52894.389 25/11/03,11:53:07,06,11,1, 11.9,1,1, 3.383, 10594.394, 461.065, 52894.344 25/11/03,11:53:07,07,11,1, 11.9,1,1, 3.383, 10594.387, 461.072, 52894.451 25/11/03,11:53:07,08,11,1, 11.9,1,1, 3.383, 10594.410, 461.083, 52894.431 25/11/03,11:53:07,09,11,1, 11.9,1,1, 3.383, 10594.404, 461.076, 52894.376 25/11/03,11:53:07,10,11,1, 11.9,1,1, 3.383, 10594.427, 461.061, 52894.394 25/11/03,11:53:07,11,11,1, 11.9,1,1, 3.383, 10594.426, 461.064, 52894.386 25/11/03,11:53:07,12,11,1, 11.9,1,1, 3.383, 10594.447, 461.066, 52894.392 25/11/03,11:53:07,13,11,1, 11.9,1,1, 3.383, 10594.423, 461.093, 52894.358 25/11/03,11:53:07,14,11,1, 11.9,1,1, 3.383, 10594.407, 461.077, 52894.381 25/11/03,11:53:07,15,11,1, 11.9,1,1, 3.383, 10594.410, 461.074, 52894.412 25/11/03,11:53:07,16,11,1, 11.9,1,1, 3.383, 10594.412, 461.075, 52894.394 25/11/03,11:53:07,17,11,1, 11.9,1,1, 3.383, 10594.418, 461.089, 52894.352 25/11/03,11:53:07,18,11,1, 11.9,1,1, 3.383, 10594.412, 461.107, 52894.383 25/11/03,11:53:07,19,11,1, 11.9,1,1, 3.383, 10594.416, 461.071, 52894.295 25/11/03,11:53:08,00,11,1, 12.0,1,1, 3.381, 10594.410, 461.071, 52894.295 25/11/03,11:53:08,01,11,1, 12.0,1,1, 3.381, 10594.412, 461.075, 52894.350 25/11/03,11:53:08,02,11,1, 12.0,1,1, 3.381, 10594.456, 461.090, 52894.315 25/11/03,11:53:08,03,11,1, 12.0,1,1, 3.381, 10594.416, 461.108, 52894.309 25/11/03,11:53:08,04,11,1, 12.0,1,1, 3.381, 10594.440, 461.097, 52894.314 25/11/03,11:53:08,05,11,1, 12.0,1,1, 3.381, 10594.423, 461.108, 52894.362 25/11/03,11:53:08,06,11,1, 12.0,1,1, 3.381, 10594.433, 461.091, 52894.286 25/11/03,11:53:08,07,11,1, 12.0,1,1, 3.381, 10594.441, 461.092, 52894.290 25/11/03,11:53:08,08,11,1, 12.0,1,1, 3.381, 10594.432, 461.089, 52894.310 25/11/03,11:53:08,09,11,1, 12.0,1,1, 3.381, 10594.431, 461.103, 52894.326 25/11/03,11:53:08,10,11,1, 12.0,1,1, 3.381, 10594.420, 461.101, 52894.350 25/11/03,11:53:08,11,11,1, 12.0,1,1, 3.381, 10594.414, 461.098, 52894.284 25/11/03,11:53:08,12,11,1, 12.0,1,1, 3.381, 10594.431, 461.112, 52894.343 25/11/03,11:53:08,13,11,1, 12.0,1,1, 3.381, 10594.425, 461.080, 52894.273 25/11/03,11:53:08,14,11,1, 12.0,1,1, 3.381, 10594.434, 461.092, 52894.329 25/11/03,11:53:08,15,11,1, 12.0,1,1, 3.381, 10594.407, 461.087, 52894.354 25/11/03,11:53:08,16,11,1, 12.0,1,1, 3.381, 10594.417, 461.105, 52894.373 25/11/03,11:53:08,17,11,1, 12.0,1,1, 3.381, 10594.413, 461.125, 52894.315 25/11/03,11:53:08,18,11,1, 12.0,1,1, 3.381, 10594.426, 461.083, 52894.298 25/11/03,11:53:08,19,11,1, 12.0,1,1, 3.381, 10594.418, 461.101, 52894.269 25/11/03,11:53:09,00,10,1, 11.9,1,1, 3.381, 10594.410, 461.101, 52894.269 25/11/03,11:53:09,01,10,1, 11.9,1,1, 3.381, 10594.426, 461.110, 52894.344 25/11/03,11:53:09,02,10,1, 11.9,1,1, 3.381, 10594.445, 461.085, 52894.263 25/11/03,11:53:09,03,10,1, 11.9,1,1, 3.381, 10594.423, 461.123, 52894.294 25/11/03,11:53:09,04,10,1, 11.9,1,1, 3.381, 10594.438, 461.121, 52894.348 25/11/03,11:53:09,05,10,1, 11.9,1,1, 3.381, 10594.428, 461.101, 52894.249 25/11/03,11:53:09,06,10,1, 11.9,1,1, 3.381, 10594.431, 461.094, 52894.340 25/11/03,11:53:09,07,10,1, 11.9,1,1, 3.381, 10594.429, 461.115, 52894.250 25/11/03,11:53:09,08,10,1, 11.9,1,1, 3.381, 10594.447, 461.109, 52894.252 25/11/03,11:53:09,09,10,1, 11.9,1,1, 3.381, 10594.449, 461.124, 52894.321 25/11/03,11:53:09,10,10,1, 11.9,1,1, 3.381, 10594.472, 461.104, 52894.330 25/11/03,11:53:09,11,10,1, 11.9,1,1, 3.381, 10594.450, 461.111, 52894.308 25/11/03,11:53:09,12,10,1, 11.9,1,1, 3.381, 10594.429, 461.084, 52894.279 25/11/03,11:53:09,13,10,1, 11.9,1,1, 3.381, 10594.451, 461.113, 52894.275 25/11/03,11:53:09,14,10,1, 11.9,1,1, 3.381, 10594.435, 461.112, 52894.256 25/11/03,11:53:09,15,10,1, 11.9,1,1, 3.381, 10594.456, 461.105, 52894.268 25/11/03,11:53:09,16,10,1, 11.9,1,1, 3.381, 10594.441, 461.114, 52894.280 25/11/03,11:53:09,17,10,1, 11.9,1,1, 3.381, 10594.455, 461.118, 52894.284 25/11/03,11:53:09,18,10,1, 11.9,1,1, 3.381, 10594.437, 461.104, 52894.220 25/11/03,11:53:09,19,10,1, 11.9,1,1, 3.381, 10594.437, 461.099, 52894.267 25/11/03,11:53:10,00,10,1, 12.0,1,1, 3.381, 10594.435, 461.099, 52894.267 25/11/03,11:53:10,01,10,1, 12.0,1,1, 3.381, 10594.442, 461.125, 52894.287 25/11/03,11:53:10,02,10,1, 12.0,1,1, 3.381, 10594.465, 461.129, 52894.306 25/11/03,11:53:10,03,10,1, 12.0,1,1, 3.381, 10594.442, 461.074, 52894.226 25/11/03,11:53:10,04,10,1, 12.0,1,1, 3.381, 10594.447, 461.088, 52894.309 25/11/03,11:53:10,05,10,1, 12.0,1,1, 3.381, 10594.437, 461.115, 52894.254 25/11/03,11:53:10,06,10,1, 12.0,1,1, 3.381, 10594.444, 461.146, 52894.274 25/11/03,11:53:10,07,10,1, 12.0,1,1, 3.381, 10594.431, 461.124, 52894.277 25/11/03,11:53:10,08,10,1, 12.0,1,1, 3.381, 10594.464, 461.127, 52894.256 25/11/03,11:53:10,09,10,1, 12.0,1,1, 3.381, 10594.459, 461.118, 52894.240 25/11/03,11:53:10,10,10,1, 12.0,1,1, 3.381, 10594.417, 461.119, 52894.220 25/11/03,11:53:10,11,10,1, 12.0,1,1, 3.381, 10594.446, 461.103, 52894.252 25/11/03,11:53:10,12,10,1, 12.0,1,1, 3.381, 10594.450, 461.143, 52894.283 25/11/03,11:53:10,13,10,1, 12.0,1,1, 3.381, 10594.443, 461.119, 52894.303 25/11/03,11:53:10,14,10,1, 12.0,1,1, 3.381, 10594.418, 461.110, 52894.281 25/11/03,11:53:10,15,10,1, 12.0,1,1, 3.381, 10594.444, 461.091, 52894.195 25/11/03,11:53:10,16,10,1, 12.0,1,1, 3.381, 10594.441, 461.102, 52894.241 25/11/03,11:53:10,17,10,1, 12.0,1,1, 3.381, 10594.451, 461.105, 52894.217 25/11/03,11:53:10,18,10,1, 12.0,1,1, 3.381, 10594.429, 461.102, 52894.233 25/11/03,11:53:10,19,10,1, 12.0,1,1, 3.381, 10594.459, 461.123, 52894.258 25/11/03,11:53:11,00,10,1, 11.9,1,1, 3.381, 10594.451, 461.123, 52894.258 25/11/03,11:53:11,01,10,1, 11.9,1,1, 3.381, 10594.439, 461.115, 52894.248 25/11/03,11:53:11,02,10,1, 11.9,1,1, 3.381, 10594.421, 461.124, 52894.196 25/11/03,11:53:11,03,10,1, 11.9,1,1, 3.381, 10594.432, 461.145, 52894.208 25/11/03,11:53:11,04,10,1, 11.9,1,1, 3.381, 10594.434, 461.120, 52894.272 25/11/03,11:53:11,05,10,1, 11.9,1,1, 3.381, 10594.451, 461.112, 52894.171 25/11/03,11:53:11,06,10,1, 11.9,1,1, 3.381, 10594.458, 461.127, 52894.183 25/11/03,11:53:11,07,10,1, 11.9,1,1, 3.381, 10594.439, 461.124, 52894.260 25/11/03,11:53:11,08,10,1, 11.9,1,1, 3.381, 10594.429, 461.120, 52894.226 25/11/03,11:53:11,09,10,1, 11.9,1,1, 3.381, 10594.438, 461.112, 52894.169 25/11/03,11:53:11,10,10,1, 11.9,1,1, 3.381, 10594.415, 461.101, 52894.232 25/11/03,11:53:11,11,10,1, 11.9,1,1, 3.381, 10594.405, 461.102, 52894.152 25/11/03,11:53:11,12,10,1, 11.9,1,1, 3.381, 10594.392, 461.100, 52894.240 25/11/03,11:53:11,13,10,1, 11.9,1,1, 3.381, 10594.407, 461.103, 52894.272 25/11/03,11:53:11,14,10,1, 11.9,1,1, 3.381, 10594.429, 461.097, 52894.240 25/11/03,11:53:11,15,10,1, 11.9,1,1, 3.381, 10594.408, 461.105, 52894.199 25/11/03,11:53:11,16,10,1, 11.9,1,1, 3.381, 10594.383, 461.110, 52894.187 25/11/03,11:53:11,17,10,1, 11.9,1,1, 3.381, 10594.409, 461.081, 52894.148 25/11/03,11:53:11,18,10,1, 11.9,1,1, 3.381, 10594.423, 461.082, 52894.150 25/11/03,11:53:11,19,10,1, 11.9,1,1, 3.381, 10594.399, 461.100, 52894.181 25/11/03,11:53:12,00,11,1, 11.9,1,1, 3.385, 10594.393, 461.100, 52894.181 25/11/03,11:53:12,01,11,1, 11.9,1,1, 3.385, 10594.405, 461.083, 52894.114 25/11/03,11:53:12,02,11,1, 11.9,1,1, 3.385, 10594.413, 461.096, 52894.139 25/11/03,11:53:12,03,11,1, 11.9,1,1, 3.385, 10594.416, 461.079, 52894.180 25/11/03,11:53:12,04,11,1, 11.9,1,1, 3.385, 10594.389, 461.066, 52894.150 25/11/03,11:53:12,05,11,1, 11.9,1,1, 3.385, 10594.385, 461.059, 52894.085 25/11/03,11:53:12,06,11,1, 11.9,1,1, 3.385, 10594.404, 461.051, 52894.120 25/11/03,11:53:12,07,11,1, 11.9,1,1, 3.385, 10594.398, 461.084, 52894.152 25/11/03,11:53:12,08,11,1, 11.9,1,1, 3.385, 10594.384, 461.076, 52894.132 25/11/03,11:53:12,09,11,1, 11.9,1,1, 3.385, 10594.388, 461.063, 52894.072 25/11/03,11:53:12,10,11,1, 11.9,1,1, 3.385, 10594.384, 461.051, 52894.077 25/11/03,11:53:12,11,11,1, 11.9,1,1, 3.385, 10594.391, 461.033, 52894.084 25/11/03,11:53:12,12,11,1, 11.9,1,1, 3.385, 10594.396, 461.049, 52894.100 25/11/03,11:53:12,13,11,1, 11.9,1,1, 3.385, 10594.374, 461.045, 52894.118 25/11/03,11:53:12,14,11,1, 11.9,1,1, 3.385, 10594.375, 461.022, 52894.079 25/11/03,11:53:12,15,11,1, 11.9,1,1, 3.385, 10594.350, 461.027, 52894.148 25/11/03,11:53:12,16,11,1, 11.9,1,1, 3.385, 10594.365, 461.009, 52894.081 25/11/03,11:53:12,17,11,1, 11.9,1,1, 3.385, 10594.372, 461.020, 52894.143 25/11/03,11:53:12,18,11,1, 11.9,1,1, 3.385, 10594.380, 461.034, 52894.108 25/11/03,11:53:12,19,11,1, 11.9,1,1, 3.385, 10594.361, 461.028, 52894.046 25/11/03,11:53:13,00,11,1, 12.0,1,1, 3.379, 10594.360, 461.028, 52894.046 25/11/03,11:53:13,01,11,1, 12.0,1,1, 3.379, 10594.366, 461.017, 52894.111 25/11/03,11:53:13,02,11,1, 12.0,1,1, 3.379, 10594.358, 461.012, 52894.043 25/11/03,11:53:13,03,11,1, 12.0,1,1, 3.379, 10594.339, 460.998, 52894.039 25/11/03,11:53:13,04,11,1, 12.0,1,1, 3.379, 10594.338, 460.996, 52894.113 25/11/03,11:53:13,05,11,1, 12.0,1,1, 3.379, 10594.332, 460.994, 52894.012 25/11/03,11:53:13,06,11,1, 12.0,1,1, 3.379, 10594.333, 461.009, 52894.049 25/11/03,11:53:13,07,11,1, 12.0,1,1, 3.379, 10594.329, 460.989, 52894.081 25/11/03,11:53:13,08,11,1, 12.0,1,1, 3.379, 10594.348, 460.986, 52894.065 25/11/03,11:53:13,09,11,1, 12.0,1,1, 3.379, 10594.329, 460.993, 52894.091 25/11/03,11:53:13,10,11,1, 12.0,1,1, 3.379, 10594.340, 461.001, 52894.013 25/11/03,11:53:13,11,11,1, 12.0,1,1, 3.379, 10594.316, 460.987, 52894.021 25/11/03,11:53:13,12,11,1, 12.0,1,1, 3.379, 10594.326, 460.990, 52894.029 25/11/03,11:53:13,13,11,1, 12.0,1,1, 3.379, 10594.321, 460.972, 52894.015 25/11/03,11:53:13,14,11,1, 12.0,1,1, 3.379, 10594.331, 460.965, 52893.981 25/11/03,11:53:13,15,11,1, 12.0,1,1, 3.379, 10594.262, 461.007, 52894.095 25/11/03,11:53:13,16,11,1, 12.0,1,1, 3.379, 10594.315, 460.974, 52894.038 25/11/03,11:53:13,17,11,1, 12.0,1,1, 3.379, 10594.317, 460.983, 52893.956 25/11/03,11:53:13,18,11,1, 12.0,1,1, 3.379, 10594.299, 460.958, 52894.060 25/11/03,11:53:13,19,11,1, 12.0,1,1, 3.379, 10594.297, 460.959, 52894.020 25/11/03,11:53:14,00,10,1, 11.9,1,1, 3.379, 10594.293, 460.959, 52894.020 25/11/03,11:53:14,01,10,1, 11.9,1,1, 3.379, 10594.301, 460.961, 52894.019 25/11/03,11:53:14,02,10,1, 11.9,1,1, 3.379, 10594.285, 460.948, 52893.996 25/11/03,11:53:14,03,10,1, 11.9,1,1, 3.379, 10594.284, 460.936, 52893.970 25/11/03,11:53:14,04,10,1, 11.9,1,1, 3.379, 10594.272, 460.944, 52893.972 25/11/03,11:53:14,05,10,1, 11.9,1,1, 3.379, 10594.228, 460.941, 52893.975 25/11/03,11:53:14,06,10,1, 11.9,1,1, 3.379, 10594.268, 460.945, 52894.018 25/11/03,11:53:14,07,10,1, 11.9,1,1, 3.379, 10594.258, 460.936, 52893.982 25/11/03,11:53:14,08,10,1, 11.9,1,1, 3.379, 10594.267, 460.926, 52893.983 25/11/03,11:53:14,09,10,1, 11.9,1,1, 3.379, 10594.257, 460.918, 52893.975 25/11/03,11:53:14,10,10,1, 11.9,1,1, 3.379, 10594.239, 460.938, 52893.942 25/11/03,11:53:14,11,10,1, 11.9,1,1, 3.379, 10594.239, 460.887, 52893.992 25/11/03,11:53:14,12,10,1, 11.9,1,1, 3.379, 10594.249, 460.910, 52893.917 25/11/03,11:53:14,13,10,1, 11.9,1,1, 3.379, 10594.251, 460.927, 52893.942 25/11/03,11:53:14,14,10,1, 11.9,1,1, 3.379, 10594.232, 460.914, 52893.910 25/11/03,11:53:14,15,10,1, 11.9,1,1, 3.379, 10594.227, 460.925, 52893.978 25/11/03,11:53:14,16,10,1, 11.9,1,1, 3.379, 10594.241, 460.929, 52893.914 25/11/03,11:53:14,17,10,1, 11.9,1,1, 3.379, 10594.241, 460.921, 52894.012 25/11/03,11:53:14,18,10,1, 11.9,1,1, 3.379, 10594.235, 460.929, 52893.953 25/11/03,11:53:14,19,10,1, 11.9,1,1, 3.379, 10594.246, 460.898, 52893.981 25/11/03,11:53:15,00,11,1, 11.9,1,1, 3.383, 10594.243, 460.898, 52893.981 25/11/03,11:53:15,01,11,1, 11.9,1,1, 3.383, 10594.224, 460.927, 52893.968 25/11/03,11:53:15,02,11,1, 11.9,1,1, 3.383, 10594.224, 460.901, 52893.916 25/11/03,11:53:15,03,11,1, 11.9,1,1, 3.383, 10594.213, 460.915, 52893.916 25/11/03,11:53:15,04,11,1, 11.9,1,1, 3.383, 10594.225, 460.886, 52893.962 25/11/03,11:53:15,05,11,1, 11.9,1,1, 3.383, 10594.222, 460.934, 52893.948 25/11/03,11:53:15,06,11,1, 11.9,1,1, 3.383, 10594.206, 460.874, 52893.905 25/11/03,11:53:15,07,11,1, 11.9,1,1, 3.383, 10594.215, 460.866, 52893.905 25/11/03,11:53:15,08,11,1, 11.9,1,1, 3.383, 10594.179, 460.887, 52893.915 25/11/03,11:53:15,09,11,1, 11.9,1,1, 3.383, 10594.217, 460.862, 52893.918 25/11/03,11:53:15,10,11,1, 11.9,1,1, 3.383, 10594.202, 460.886, 52893.859 25/11/03,11:53:15,11,11,1, 11.9,1,1, 3.383, 10594.208, 460.899, 52893.905 25/11/03,11:53:15,12,11,1, 11.9,1,1, 3.383, 10594.232, 460.899, 52893.930 25/11/03,11:53:15,13,11,1, 11.9,1,1, 3.383, 10594.201, 460.898, 52893.925 25/11/03,11:53:15,14,11,1, 11.9,1,1, 3.383, 10594.187, 460.907, 52893.952 25/11/03,11:53:15,15,11,1, 11.9,1,1, 3.383, 10594.190, 460.900, 52893.875 25/11/03,11:53:15,16,11,1, 11.9,1,1, 3.383, 10594.216, 460.867, 52893.826 25/11/03,11:53:15,17,11,1, 11.9,1,1, 3.383, 10594.190, 460.886, 52893.891 25/11/03,11:53:15,18,11,1, 11.9,1,1, 3.383, 10594.190, 460.877, 52893.845 25/11/03,11:53:15,19,11,1, 11.9,1,1, 3.383, 10594.209, 460.894, 52893.828 25/11/03,11:53:16,00,10,1, 11.9,1,1, 3.383, 10594.201, 460.894, 52893.828 25/11/03,11:53:16,01,10,1, 11.9,1,1, 3.383, 10594.178, 460.893, 52893.904 25/11/03,11:53:16,02,10,1, 11.9,1,1, 3.383, 10594.182, 460.876, 52893.928 25/11/03,11:53:16,03,10,1, 11.9,1,1, 3.383, 10594.178, 460.875, 52893.861 25/11/03,11:53:16,04,10,1, 11.9,1,1, 3.383, 10594.187, 460.878, 52893.923 25/11/03,11:53:16,05,10,1, 11.9,1,1, 3.383, 10594.196, 460.877, 52893.829 25/11/03,11:53:16,06,10,1, 11.9,1,1, 3.383, 10594.179, 460.844, 52893.860 25/11/03,11:53:16,07,10,1, 11.9,1,1, 3.383, 10594.216, 460.861, 52893.844 25/11/03,11:53:16,08,10,1, 11.9,1,1, 3.383, 10594.216, 460.890, 52893.905 25/11/03,11:53:16,09,10,1, 11.9,1,1, 3.383, 10594.196, 460.868, 52893.842 25/11/03,11:53:16,10,10,1, 11.9,1,1, 3.383, 10594.184, 460.874, 52893.878 25/11/03,11:53:16,11,10,1, 11.9,1,1, 3.383, 10594.192, 460.892, 52893.871 25/11/03,11:53:16,12,10,1, 11.9,1,1, 3.383, 10594.191, 460.882, 52893.843 25/11/03,11:53:16,13,10,1, 11.9,1,1, 3.383, 10594.189, 460.878, 52893.876 25/11/03,11:53:16,14,10,1, 11.9,1,1, 3.383, 10594.214, 460.873, 52893.886 25/11/03,11:53:16,15,10,1, 11.9,1,1, 3.383, 10594.200, 460.859, 52893.792 25/11/03,11:53:16,16,10,1, 11.9,1,1, 3.383, 10594.216, 460.885, 52893.838 25/11/03,11:53:16,17,10,1, 11.9,1,1, 3.383, 10594.185, 460.842, 52893.849 25/11/03,11:53:16,18,10,1, 11.9,1,1, 3.383, 10594.187, 460.855, 52893.878 25/11/03,11:53:16,19,10,1, 11.9,1,1, 3.383, 10594.196, 460.849, 52893.818 25/11/03,11:53:17,00,10,1, 11.9,1,1, 3.383, 10594.193, 460.849, 52893.818 25/11/03,11:53:17,01,10,1, 11.9,1,1, 3.383, 10594.166, 460.835, 52893.865 25/11/03,11:53:17,02,10,1, 11.9,1,1, 3.383, 10594.192, 460.822, 52893.808 25/11/03,11:53:17,03,10,1, 11.9,1,1, 3.383, 10594.189, 460.850, 52893.879 25/11/03,11:53:17,04,10,1, 11.9,1,1, 3.383, 10594.190, 460.830, 52893.848 25/11/03,11:53:17,05,10,1, 11.9,1,1, 3.383, 10594.168, 460.830, 52893.828 25/11/03,11:53:17,06,10,1, 11.9,1,1, 3.383, 10594.208, 460.820, 52893.834 25/11/03,11:53:17,07,10,1, 11.9,1,1, 3.383, 10594.187, 460.802, 52893.810 25/11/03,11:53:17,08,10,1, 11.9,1,1, 3.383, 10594.190, 460.795, 52893.791 25/11/03,11:53:17,09,10,1, 11.9,1,1, 3.383, 10594.200, 460.818, 52893.803 25/11/03,11:53:17,10,10,1, 11.9,1,1, 3.383, 10594.190, 460.807, 52893.793 25/11/03,11:53:17,11,10,1, 11.9,1,1, 3.383, 10594.191, 460.813, 52893.842 25/11/03,11:53:17,12,10,1, 11.9,1,1, 3.383, 10594.177, 460.791, 52893.821 25/11/03,11:53:17,13,10,1, 11.9,1,1, 3.383, 10594.200, 460.791, 52893.796 25/11/03,11:53:17,14,10,1, 11.9,1,1, 3.383, 10594.214, 460.790, 52893.813 25/11/03,11:53:17,15,10,1, 11.9,1,1, 3.383, 10594.186, 460.778, 52893.836 25/11/03,11:53:17,16,10,1, 11.9,1,1, 3.383, 10594.192, 460.774, 52893.811 25/11/03,11:53:17,17,10,1, 11.9,1,1, 3.383, 10594.201, 460.769, 52893.863 25/11/03,11:53:17,18,10,1, 11.9,1,1, 3.383, 10594.192, 460.775, 52893.832 25/11/03,11:53:17,19,10,1, 11.9,1,1, 3.383, 10594.195, 460.777, 52893.850 25/11/03,11:53:18,00,10,1, 12.0,1,1, 3.384, 10594.193, 460.777, 52893.850 25/11/03,11:53:18,01,10,1, 12.0,1,1, 3.384, 10594.179, 460.781, 52893.846 25/11/03,11:53:18,02,10,1, 12.0,1,1, 3.384, 10594.212, 460.751, 52893.796 25/11/03,11:53:18,03,10,1, 12.0,1,1, 3.384, 10594.205, 460.776, 52893.798 25/11/03,11:53:18,04,10,1, 12.0,1,1, 3.384, 10594.200, 460.741, 52893.873 25/11/03,11:53:18,05,10,1, 12.0,1,1, 3.384, 10594.212, 460.756, 52893.792 25/11/03,11:53:18,06,10,1, 12.0,1,1, 3.384, 10594.203, 460.722, 52893.807 25/11/03,11:53:18,07,10,1, 12.0,1,1, 3.384, 10594.197, 460.718, 52893.782 25/11/03,11:53:18,08,10,1, 12.0,1,1, 3.384, 10594.211, 460.737, 52893.803 25/11/03,11:53:18,09,10,1, 12.0,1,1, 3.384, 10594.185, 460.705, 52893.696 25/11/03,11:53:18,10,10,1, 12.0,1,1, 3.384, 10594.229, 460.720, 52893.840 25/11/03,11:53:18,11,10,1, 12.0,1,1, 3.384, 10594.185, 460.715, 52893.824 25/11/03,11:53:18,12,10,1, 12.0,1,1, 3.384, 10594.220, 460.692, 52893.789 25/11/03,11:53:18,13,10,1, 12.0,1,1, 3.384, 10594.209, 460.700, 52893.807 25/11/03,11:53:18,14,10,1, 12.0,1,1, 3.384, 10594.200, 460.680, 52893.783 25/11/03,11:53:18,15,10,1, 12.0,1,1, 3.384, 10594.190, 460.678, 52893.827 25/11/03,11:53:18,16,10,1, 12.0,1,1, 3.384, 10594.189, 460.665, 52893.762 25/11/03,11:53:18,17,10,1, 12.0,1,1, 3.384, 10594.243, 460.677, 52893.843 25/11/03,11:53:18,18,10,1, 12.0,1,1, 3.384, 10594.224, 460.679, 52893.681 25/11/03,11:53:18,19,10,1, 12.0,1,1, 3.384, 10594.231, 460.688, 52893.787 25/11/03,11:53:19,00,10,1, 12.0,1,1, 3.384, 10594.226, 460.688, 52893.787 25/11/03,11:53:19,01,10,1, 12.0,1,1, 3.384, 10594.207, 460.669, 52893.755 25/11/03,11:53:19,02,10,1, 12.0,1,1, 3.384, 10594.217, 460.660, 52893.776 25/11/03,11:53:19,03,10,1, 12.0,1,1, 3.384, 10594.229, 460.664, 52893.684 25/11/03,11:53:19,04,10,1, 12.0,1,1, 3.384, 10594.234, 460.646, 52893.726 25/11/03,11:53:19,05,10,1, 12.0,1,1, 3.384, 10594.211, 460.639, 52893.724 25/11/03,11:53:19,06,10,1, 12.0,1,1, 3.384, 10594.228, 460.652, 52893.764 25/11/03,11:53:19,07,10,1, 12.0,1,1, 3.384, 10594.244, 460.620, 52893.721 25/11/03,11:53:19,08,10,1, 12.0,1,1, 3.384, 10594.248, 460.657, 52893.720 25/11/03,11:53:19,09,10,1, 12.0,1,1, 3.384, 10594.260, 460.649, 52893.704 25/11/03,11:53:19,10,10,1, 12.0,1,1, 3.384, 10594.245, 460.642, 52893.738 25/11/03,11:53:19,11,10,1, 12.0,1,1, 3.384, 10594.250, 460.625, 52893.756 25/11/03,11:53:19,12,10,1, 12.0,1,1, 3.384, 10594.263, 460.610, 52893.633 25/11/03,11:53:19,13,10,1, 12.0,1,1, 3.384, 10594.260, 460.615, 52893.617 25/11/03,11:53:19,14,10,1, 12.0,1,1, 3.384, 10594.262, 460.597, 52893.698 25/11/03,11:53:19,15,10,1, 12.0,1,1, 3.384, 10594.269, 460.610, 52893.731 25/11/03,11:53:19,16,10,1, 12.0,1,1, 3.384, 10594.274, 460.607, 52893.724 25/11/03,11:53:19,17,10,1, 12.0,1,1, 3.384, 10594.264, 460.586, 52893.657 25/11/03,11:53:19,18,10,1, 12.0,1,1, 3.384, 10594.298, 460.603, 52893.761 25/11/03,11:53:19,19,10,1, 12.0,1,1, 3.384, 10594.278, 460.594, 52893.700 25/11/03,11:53:20,00,10,1, 11.9,1,1, 3.383, 10594.276, 460.594, 52893.700 25/11/03,11:53:20,01,10,1, 11.9,1,1, 3.383, 10594.282, 460.557, 52893.706 25/11/03,11:53:20,02,10,1, 11.9,1,1, 3.383, 10594.281, 460.583, 52893.649 25/11/03,11:53:20,03,10,1, 11.9,1,1, 3.383, 10594.282, 460.570, 52893.697 25/11/03,11:53:20,04,10,1, 11.9,1,1, 3.383, 10594.286, 460.567, 52893.699 25/11/03,11:53:20,05,10,1, 11.9,1,1, 3.383, 10594.304, 460.567, 52893.630 25/11/03,11:53:20,06,10,1, 11.9,1,1, 3.383, 10594.299, 460.541, 52893.670 25/11/03,11:53:20,07,10,1, 11.9,1,1, 3.383, 10594.326, 460.532, 52893.649 25/11/03,11:53:20,08,10,1, 11.9,1,1, 3.383, 10594.294, 460.505, 52893.628 25/11/03,11:53:20,09,10,1, 11.9,1,1, 3.383, 10594.311, 460.536, 52893.683 25/11/03,11:53:20,10,10,1, 11.9,1,1, 3.383, 10594.281, 460.535, 52893.706 25/11/03,11:53:20,11,10,1, 11.9,1,1, 3.383, 10594.307, 460.518, 52893.682 25/11/03,11:53:20,12,10,1, 11.9,1,1, 3.383, 10594.304, 460.516, 52893.696 25/11/03,11:53:20,13,10,1, 11.9,1,1, 3.383, 10594.286, 460.510, 52893.685 25/11/03,11:53:20,14,10,1, 11.9,1,1, 3.383, 10594.328, 460.511, 52893.688 25/11/03,11:53:20,15,10,1, 11.9,1,1, 3.383, 10594.317, 460.514, 52893.664 25/11/03,11:53:20,16,10,1, 11.9,1,1, 3.383, 10594.300, 460.502, 52893.675 25/11/03,11:53:20,17,10,1, 11.9,1,1, 3.383, 10594.346, 460.501, 52893.657 25/11/03,11:53:20,18,10,1, 11.9,1,1, 3.383, 10594.305, 460.494, 52893.670 25/11/03,11:53:20,19,10,1, 11.9,1,1, 3.383, 10594.314, 460.498, 52893.674 25/11/03,11:53:21,00,10,1, 11.9,1,1, 3.381, 10594.310, 460.498, 52893.674 25/11/03,11:53:21,01,10,1, 11.9,1,1, 3.381, 10594.292, 460.502, 52893.659 25/11/03,11:53:21,02,10,1, 11.9,1,1, 3.381, 10594.324, 460.491, 52893.691 25/11/03,11:53:21,03,10,1, 11.9,1,1, 3.381, 10594.305, 460.474, 52893.686 25/11/03,11:53:21,04,10,1, 11.9,1,1, 3.381, 10594.330, 460.463, 52893.624 25/11/03,11:53:21,05,10,1, 11.9,1,1, 3.381, 10594.314, 460.465, 52893.685 25/11/03,11:53:21,06,10,1, 11.9,1,1, 3.381, 10594.328, 460.455, 52893.619 25/11/03,11:53:21,07,10,1, 11.9,1,1, 3.381, 10594.308, 460.471, 52893.616 25/11/03,11:53:21,08,10,1, 11.9,1,1, 3.381, 10594.328, 460.447, 52893.663 25/11/03,11:53:21,09,10,1, 11.9,1,1, 3.381, 10594.325, 460.468, 52893.641 25/11/03,11:53:21,10,10,1, 11.9,1,1, 3.381, 10594.333, 460.475, 52893.657 25/11/03,11:53:21,11,10,1, 11.9,1,1, 3.381, 10594.348, 460.437, 52893.602 25/11/03,11:53:21,12,10,1, 11.9,1,1, 3.381, 10594.331, 460.433, 52893.666 25/11/03,11:53:21,13,10,1, 11.9,1,1, 3.381, 10594.339, 460.438, 52893.587 25/11/03,11:53:21,14,10,1, 11.9,1,1, 3.381, 10594.356, 460.434, 52893.648 25/11/03,11:53:21,15,10,1, 11.9,1,1, 3.381, 10594.360, 460.419, 52893.667 25/11/03,11:53:21,16,10,1, 11.9,1,1, 3.381, 10594.344, 460.423, 52893.616 25/11/03,11:53:21,17,10,1, 11.9,1,1, 3.381, 10594.331, 460.396, 52893.646 25/11/03,11:53:21,18,10,1, 11.9,1,1, 3.381, 10594.347, 460.403, 52893.681 25/11/03,11:53:21,19,10,1, 11.9,1,1, 3.381, 10594.343, 460.415, 52893.652 25/11/03,11:53:22,00,10,1, 11.9,1,1, 3.381, 10594.335, 460.415, 52893.652 25/11/03,11:53:22,01,10,1, 11.9,1,1, 3.381, 10594.374, 460.387, 52893.587 25/11/03,11:53:22,02,10,1, 11.9,1,1, 3.381, 10594.368, 460.378, 52893.602 25/11/03,11:53:22,03,10,1, 11.9,1,1, 3.381, 10594.367, 460.395, 52893.646 25/11/03,11:53:22,04,10,1, 11.9,1,1, 3.381, 10594.348, 460.361, 52893.655 25/11/03,11:53:22,05,10,1, 11.9,1,1, 3.381, 10594.371, 460.367, 52893.615 25/11/03,11:53:22,06,10,1, 11.9,1,1, 3.381, 10594.354, 460.359, 52893.596 25/11/03,11:53:22,07,10,1, 11.9,1,1, 3.381, 10594.386, 460.374, 52893.625 25/11/03,11:53:22,08,10,1, 11.9,1,1, 3.381, 10594.366, 460.361, 52893.606 25/11/03,11:53:22,09,10,1, 11.9,1,1, 3.381, 10594.388, 460.350, 52893.640 25/11/03,11:53:22,10,10,1, 11.9,1,1, 3.381, 10594.388, 460.336, 52893.618 25/11/03,11:53:22,11,10,1, 11.9,1,1, 3.381, 10594.378, 460.339, 52893.605 25/11/03,11:53:22,12,10,1, 11.9,1,1, 3.381, 10594.399, 460.315, 52893.515 25/11/03,11:53:22,13,10,1, 11.9,1,1, 3.381, 10594.398, 460.329, 52893.530 25/11/03,11:53:22,14,10,1, 11.9,1,1, 3.381, 10594.393, 460.329, 52893.573 25/11/03,11:53:22,15,10,1, 11.9,1,1, 3.381, 10594.404, 460.338, 52893.602 25/11/03,11:53:22,16,10,1, 11.9,1,1, 3.381, 10594.385, 460.315, 52893.570 25/11/03,11:53:22,17,10,1, 11.9,1,1, 3.381, 10594.387, 460.303, 52893.590 25/11/03,11:53:22,18,10,1, 11.9,1,1, 3.381, 10594.408, 460.328, 52893.583 25/11/03,11:53:22,19,10,1, 11.9,1,1, 3.381, 10594.398, 460.299, 52893.582 25/11/03,11:53:23,00,11,1, 11.9,1,1, 3.379, 10594.393, 460.299, 52893.582 25/11/03,11:53:23,01,11,1, 11.9,1,1, 3.379, 10594.408, 460.312, 52893.560 25/11/03,11:53:23,02,11,1, 11.9,1,1, 3.379, 10594.413, 460.253, 52893.490 25/11/03,11:53:23,03,11,1, 11.9,1,1, 3.379, 10594.407, 460.257, 52893.493 25/11/03,11:53:23,04,11,1, 11.9,1,1, 3.379, 10594.402, 460.276, 52893.516 25/11/03,11:53:23,05,11,1, 11.9,1,1, 3.379, 10594.397, 460.251, 52893.528 25/11/03,11:53:23,06,11,1, 11.9,1,1, 3.379, 10594.425, 460.268, 52893.503 25/11/03,11:53:23,07,11,1, 11.9,1,1, 3.379, 10594.440, 460.243, 52893.563 25/11/03,11:53:23,08,11,1, 11.9,1,1, 3.379, 10594.431, 460.247, 52893.578 25/11/03,11:53:23,09,11,1, 11.9,1,1, 3.379, 10594.447, 460.270, 52893.569 25/11/03,11:53:23,10,11,1, 11.9,1,1, 3.379, 10594.442, 460.252, 52893.477 25/11/03,11:53:23,11,11,1, 11.9,1,1, 3.379, 10594.438, 460.238, 52893.546 25/11/03,11:53:23,12,11,1, 11.9,1,1, 3.379, 10594.442, 460.208, 52893.356 25/11/03,11:53:23,13,11,1, 11.9,1,1, 3.379, 10594.461, 460.226, 52893.554 25/11/03,11:53:23,14,11,1, 11.9,1,1, 3.379, 10594.451, 460.180, 52893.482 25/11/03,11:53:23,15,11,1, 11.9,1,1, 3.379, 10594.461, 460.209, 52893.566 25/11/03,11:53:23,16,11,1, 11.9,1,1, 3.379, 10594.437, 460.205, 52893.455 25/11/03,11:53:23,17,11,1, 11.9,1,1, 3.379, 10594.454, 460.189, 52893.474 25/11/03,11:53:23,18,11,1, 11.9,1,1, 3.379, 10594.472, 460.193, 52893.475 25/11/03,11:53:23,19,11,1, 11.9,1,1, 3.379, 10594.449, 460.149, 52893.444 25/11/03,11:53:24,00,11,1, 11.9,1,1, 3.379, 10594.443, 460.149, 52893.444 25/11/03,11:53:24,01,11,1, 11.9,1,1, 3.379, 10594.435, 460.188, 52893.488 25/11/03,11:53:24,02,11,1, 11.9,1,1, 3.379, 10594.462, 460.175, 52893.530 25/11/03,11:53:24,03,11,1, 11.9,1,1, 3.379, 10594.451, 460.177, 52893.520 25/11/03,11:53:24,04,11,1, 11.9,1,1, 3.379, 10594.457, 460.179, 52893.521 25/11/03,11:53:24,05,11,1, 11.9,1,1, 3.379, 10594.460, 460.144, 52893.469 25/11/03,11:53:24,06,11,1, 11.9,1,1, 3.379, 10594.458, 460.156, 52893.484 25/11/03,11:53:24,07,11,1, 11.9,1,1, 3.379, 10594.458, 460.155, 52893.516 25/11/03,11:53:24,08,11,1, 11.9,1,1, 3.379, 10594.449, 460.141, 52893.509 25/11/03,11:53:24,09,11,1, 11.9,1,1, 3.379, 10594.471, 460.132, 52893.487 25/11/03,11:53:24,10,11,1, 11.9,1,1, 3.379, 10594.454, 460.126, 52893.469 25/11/03,11:53:24,11,11,1, 11.9,1,1, 3.379, 10594.476, 460.125, 52893.538 25/11/03,11:53:24,12,11,1, 11.9,1,1, 3.379, 10594.461, 460.146, 52893.467 25/11/03,11:53:24,13,11,1, 11.9,1,1, 3.379, 10594.470, 460.105, 52893.471 25/11/03,11:53:24,14,11,1, 11.9,1,1, 3.379, 10594.464, 460.123, 52893.477 25/11/03,11:53:24,15,11,1, 11.9,1,1, 3.379, 10594.490, 460.146, 52893.475 25/11/03,11:53:24,16,11,1, 11.9,1,1, 3.379, 10594.480, 460.138, 52893.457 25/11/03,11:53:24,17,11,1, 11.9,1,1, 3.379, 10594.494, 460.094, 52893.429 25/11/03,11:53:24,18,11,1, 11.9,1,1, 3.379, 10594.460, 460.104, 52893.515 25/11/03,11:53:24,19,11,1, 11.9,1,1, 3.379, 10594.485, 460.100, 52893.469 25/11/03,11:53:25,00,10,1, 11.8,1,1, 3.380, 10594.485, 460.100, 52893.469 25/11/03,11:53:25,01,10,1, 11.8,1,1, 3.380, 10594.482, 460.072, 52893.461 25/11/03,11:53:25,02,10,1, 11.8,1,1, 3.380, 10594.466, 460.095, 52893.506 25/11/03,11:53:25,03,10,1, 11.8,1,1, 3.380, 10594.471, 460.053, 52893.451 25/11/03,11:53:25,04,10,1, 11.8,1,1, 3.380, 10594.486, 460.071, 52893.482 25/11/03,11:53:25,05,10,1, 11.8,1,1, 3.380, 10594.448, 460.062, 52893.435 25/11/03,11:53:25,06,10,1, 11.8,1,1, 3.380, 10594.478, 460.078, 52893.477 25/11/03,11:53:25,07,10,1, 11.8,1,1, 3.380, 10594.473, 460.081, 52893.427 25/11/03,11:53:25,08,10,1, 11.8,1,1, 3.380, 10594.477, 460.072, 52893.449 25/11/03,11:53:25,09,10,1, 11.8,1,1, 3.380, 10594.477, 460.060, 52893.426 25/11/03,11:53:25,10,10,1, 11.8,1,1, 3.380, 10594.462, 460.059, 52893.432 25/11/03,11:53:25,11,10,1, 11.8,1,1, 3.380, 10594.465, 460.043, 52893.475 25/11/03,11:53:25,12,10,1, 11.8,1,1, 3.380, 10594.479, 460.022, 52893.402 25/11/03,11:53:25,13,10,1, 11.8,1,1, 3.380, 10594.477, 460.036, 52893.418 25/11/03,11:53:25,14,10,1, 11.8,1,1, 3.380, 10594.488, 460.052, 52893.392 25/11/03,11:53:25,15,10,1, 11.8,1,1, 3.380, 10594.482, 460.053, 52893.399 25/11/03,11:53:25,16,10,1, 11.8,1,1, 3.380, 10594.473, 460.029, 52893.384 25/11/03,11:53:25,17,10,1, 11.8,1,1, 3.380, 10594.464, 460.027, 52893.395 25/11/03,11:53:25,18,10,1, 11.8,1,1, 3.380, 10594.475, 460.027, 52893.440 25/11/03,11:53:25,19,10,1, 11.8,1,1, 3.380, 10594.476, 460.018, 52893.458 25/11/03,11:53:26,00,10,1, 11.9,1,1, 3.381, 10594.468, 460.018, 52893.458 25/11/03,11:53:26,01,10,1, 11.9,1,1, 3.381, 10594.465, 460.008, 52893.441 25/11/03,11:53:26,02,10,1, 11.9,1,1, 3.381, 10594.427, 459.996, 52893.406 25/11/03,11:53:26,03,10,1, 11.9,1,1, 3.381, 10594.469, 460.011, 52893.364 25/11/03,11:53:26,04,10,1, 11.9,1,1, 3.381, 10594.472, 459.982, 52893.352 25/11/03,11:53:26,05,10,1, 11.9,1,1, 3.381, 10594.468, 459.998, 52893.403 25/11/03,11:53:26,06,10,1, 11.9,1,1, 3.381, 10594.465, 460.012, 52893.363 25/11/03,11:53:26,07,10,1, 11.9,1,1, 3.381, 10594.426, 459.969, 52893.306 25/11/03,11:53:26,08,10,1, 11.9,1,1, 3.381, 10594.435, 460.009, 52893.447 25/11/03,11:53:26,09,10,1, 11.9,1,1, 3.381, 10594.455, 459.971, 52893.402 25/11/03,11:53:26,10,10,1, 11.9,1,1, 3.381, 10594.482, 459.970, 52893.401 25/11/03,11:53:26,11,10,1, 11.9,1,1, 3.381, 10594.452, 459.979, 52893.393 25/11/03,11:53:26,12,10,1, 11.9,1,1, 3.381, 10594.442, 459.976, 52893.403 25/11/03,11:53:26,13,10,1, 11.9,1,1, 3.381, 10594.443, 459.979, 52893.456 25/11/03,11:53:26,14,10,1, 11.9,1,1, 3.381, 10594.461, 459.955, 52893.414 25/11/03,11:53:26,15,10,1, 11.9,1,1, 3.381, 10594.451, 459.971, 52893.402 25/11/03,11:53:26,16,10,1, 11.9,1,1, 3.381, 10594.434, 459.976, 52893.388 25/11/03,11:53:26,17,10,1, 11.9,1,1, 3.381, 10594.428, 459.955, 52893.377 25/11/03,11:53:26,18,10,1, 11.9,1,1, 3.381, 10594.435, 459.922, 52893.392 25/11/03,11:53:26,19,10,1, 11.9,1,1, 3.381, 10594.415, 459.950, 52893.342 25/11/03,11:53:27,00,10,1, 11.9,1,1, 3.380, 10594.410, 459.950, 52893.342 25/11/03,11:53:27,01,10,1, 11.9,1,1, 3.380, 10594.422, 459.936, 52893.367 25/11/03,11:53:27,02,10,1, 11.9,1,1, 3.380, 10594.426, 459.924, 52893.395 25/11/03,11:53:27,03,10,1, 11.9,1,1, 3.380, 10594.432, 459.943, 52893.373 25/11/03,11:53:27,04,10,1, 11.9,1,1, 3.380, 10594.424, 459.922, 52893.322 25/11/03,11:53:27,05,10,1, 11.9,1,1, 3.380, 10594.404, 459.929, 52893.339 25/11/03,11:53:27,06,10,1, 11.9,1,1, 3.380, 10594.418, 459.904, 52893.328 25/11/03,11:53:27,07,10,1, 11.9,1,1, 3.380, 10594.417, 459.889, 52893.347 25/11/03,11:53:27,08,10,1, 11.9,1,1, 3.380, 10594.435, 459.903, 52893.325 25/11/03,11:53:27,09,10,1, 11.9,1,1, 3.380, 10594.439, 459.898, 52893.363 25/11/03,11:53:27,10,10,1, 11.9,1,1, 3.380, 10594.442, 459.925, 52893.325 25/11/03,11:53:27,11,10,1, 11.9,1,1, 3.380, 10594.406, 459.909, 52893.298 25/11/03,11:53:27,12,10,1, 11.9,1,1, 3.380, 10594.429, 459.876, 52893.292 25/11/03,11:53:27,13,10,1, 11.9,1,1, 3.380, 10594.418, 459.880, 52893.293 25/11/03,11:53:27,14,10,1, 11.9,1,1, 3.380, 10594.436, 459.874, 52893.337 25/11/03,11:53:27,15,10,1, 11.9,1,1, 3.380, 10594.451, 459.864, 52893.322 25/11/03,11:53:27,16,10,1, 11.9,1,1, 3.380, 10594.427, 459.861, 52893.321 25/11/03,11:53:27,17,10,1, 11.9,1,1, 3.380, 10594.441, 459.851, 52893.281 25/11/03,11:53:27,18,10,1, 11.9,1,1, 3.380, 10594.435, 459.872, 52893.291 25/11/03,11:53:27,19,10,1, 11.9,1,1, 3.380, 10594.443, 459.854, 52893.344 25/11/03,11:53:28,00,10,1, 11.9,1,1, 3.382, 10594.443, 459.854, 52893.344 25/11/03,11:53:28,01,10,1, 11.9,1,1, 3.382, 10594.440, 459.825, 52893.315 25/11/03,11:53:28,02,10,1, 11.9,1,1, 3.382, 10594.419, 459.832, 52893.324 25/11/03,11:53:28,03,10,1, 11.9,1,1, 3.382, 10594.428, 459.831, 52893.359 25/11/03,11:53:28,04,10,1, 11.9,1,1, 3.382, 10594.428, 459.799, 52893.290 25/11/03,11:53:28,05,10,1, 11.9,1,1, 3.382, 10594.447, 459.823, 52893.231 25/11/03,11:53:28,06,10,1, 11.9,1,1, 3.382, 10594.432, 459.805, 52893.320 25/11/03,11:53:28,07,10,1, 11.9,1,1, 3.382, 10594.449, 459.803, 52893.302 25/11/03,11:53:28,08,10,1, 11.9,1,1, 3.382, 10594.428, 459.798, 52893.289 25/11/03,11:53:28,09,10,1, 11.9,1,1, 3.382, 10594.452, 459.792, 52893.133 25/11/03,11:53:28,10,10,1, 11.9,1,1, 3.382, 10594.438, 459.796, 52893.356 25/11/03,11:53:28,11,10,1, 11.9,1,1, 3.382, 10594.447, 459.766, 52893.300 25/11/03,11:53:28,12,10,1, 11.9,1,1, 3.382, 10594.452, 459.758, 52893.301 25/11/03,11:53:28,13,10,1, 11.9,1,1, 3.382, 10594.447, 459.758, 52893.235 25/11/03,11:53:28,14,10,1, 11.9,1,1, 3.382, 10594.474, 459.779, 52893.247 25/11/03,11:53:28,15,10,1, 11.9,1,1, 3.382, 10594.433, 459.754, 52893.251 25/11/03,11:53:28,16,10,1, 11.9,1,1, 3.382, 10594.456, 459.777, 52893.311 25/11/03,11:53:28,17,10,1, 11.9,1,1, 3.382, 10594.445, 459.757, 52893.217 25/11/03,11:53:28,18,10,1, 11.9,1,1, 3.382, 10594.471, 459.739, 52893.251 25/11/03,11:53:28,19,10,1, 11.9,1,1, 3.382, 10594.453, 459.743, 52893.250 25/11/03,11:53:29,00,10,1, 11.8,1,1, 3.380, 10594.451, 459.743, 52893.250 25/11/03,11:53:29,01,10,1, 11.8,1,1, 3.380, 10594.451, 459.718, 52893.223 25/11/03,11:53:29,02,10,1, 11.8,1,1, 3.380, 10594.467, 459.714, 52893.195 25/11/03,11:53:29,03,10,1, 11.8,1,1, 3.380, 10594.472, 459.699, 52893.269 25/11/03,11:53:29,04,10,1, 11.8,1,1, 3.380, 10594.461, 459.701, 52893.203 25/11/03,11:53:29,05,10,1, 11.8,1,1, 3.380, 10594.460, 459.711, 52893.208 25/11/03,11:53:29,06,10,1, 11.8,1,1, 3.380, 10594.493, 459.702, 52893.212 25/11/03,11:53:29,07,10,1, 11.8,1,1, 3.380, 10594.460, 459.685, 52893.190 25/11/03,11:53:29,08,10,1, 11.8,1,1, 3.380, 10594.471, 459.707, 52893.201 25/11/03,11:53:29,09,10,1, 11.8,1,1, 3.380, 10594.475, 459.687, 52893.191 25/11/03,11:53:29,10,10,1, 11.8,1,1, 3.380, 10594.479, 459.680, 52893.243 25/11/03,11:53:29,11,10,1, 11.8,1,1, 3.380, 10594.461, 459.663, 52893.266 25/11/03,11:53:29,12,10,1, 11.8,1,1, 3.380, 10594.468, 459.674, 52893.196 25/11/03,11:53:29,13,10,1, 11.8,1,1, 3.380, 10594.474, 459.668, 52893.181 25/11/03,11:53:29,14,10,1, 11.8,1,1, 3.380, 10594.457, 459.647, 52893.209 25/11/03,11:53:29,15,10,1, 11.8,1,1, 3.380, 10594.473, 459.670, 52893.191 25/11/03,11:53:29,16,10,1, 11.8,1,1, 3.380, 10594.491, 459.647, 52893.207 25/11/03,11:53:29,17,10,1, 11.8,1,1, 3.380, 10594.462, 459.629, 52893.202 25/11/03,11:53:29,18,10,1, 11.8,1,1, 3.380, 10594.473, 459.628, 52893.173 25/11/03,11:53:29,19,10,1, 11.8,1,1, 3.380, 10594.448, 459.639, 52893.233 25/11/03,11:53:30,00,10,1, 11.8,1,1, 3.382, 10594.443, 459.639, 52893.233 25/11/03,11:53:30,01,10,1, 11.8,1,1, 3.382, 10594.487, 459.625, 52893.210 25/11/03,11:53:30,02,10,1, 11.8,1,1, 3.382, 10594.470, 459.618, 52893.146 25/11/03,11:53:30,03,10,1, 11.8,1,1, 3.382, 10594.479, 459.615, 52893.188 25/11/03,11:53:30,04,10,1, 11.8,1,1, 3.382, 10594.495, 459.570, 52893.157 25/11/03,11:53:30,05,10,1, 11.8,1,1, 3.382, 10594.510, 459.575, 52893.095 25/11/03,11:53:30,06,10,1, 11.8,1,1, 3.382, 10594.524, 459.574, 52893.249 25/11/03,11:53:30,07,10,1, 11.8,1,1, 3.382, 10594.480, 459.573, 52893.177 25/11/03,11:53:30,08,10,1, 11.8,1,1, 3.382, 10594.493, 459.570, 52893.202 25/11/03,11:53:30,09,10,1, 11.8,1,1, 3.382, 10594.483, 459.566, 52893.175 25/11/03,11:53:30,10,10,1, 11.8,1,1, 3.382, 10594.478, 459.550, 52893.195 25/11/03,11:53:30,11,10,1, 11.8,1,1, 3.382, 10594.514, 459.551, 52893.160 25/11/03,11:53:30,12,10,1, 11.8,1,1, 3.382, 10594.509, 459.549, 52893.160 25/11/03,11:53:30,13,10,1, 11.8,1,1, 3.382, 10594.512, 459.551, 52893.181 25/11/03,11:53:30,14,10,1, 11.8,1,1, 3.382, 10594.517, 459.533, 52893.139 25/11/03,11:53:30,15,10,1, 11.8,1,1, 3.382, 10594.539, 459.545, 52893.168 25/11/03,11:53:30,16,10,1, 11.8,1,1, 3.382, 10594.533, 459.549, 52893.164 25/11/03,11:53:30,17,10,1, 11.8,1,1, 3.382, 10594.532, 459.526, 52893.128 25/11/03,11:53:30,18,10,1, 11.8,1,1, 3.382, 10594.534, 459.537, 52893.168 25/11/03,11:53:30,19,10,1, 11.8,1,1, 3.382, 10594.515, 459.549, 52893.155 25/11/03,11:53:31,00,11,1, 12.0,1,1, 3.378, 10594.510, 459.549, 52893.155 25/11/03,11:53:31,01,11,1, 12.0,1,1, 3.378, 10594.523, 459.520, 52893.191 25/11/03,11:53:31,02,11,1, 12.0,1,1, 3.378, 10594.517, 459.499, 52893.100 25/11/03,11:53:31,03,11,1, 12.0,1,1, 3.378, 10594.547, 459.515, 52893.166 25/11/03,11:53:31,04,11,1, 12.0,1,1, 3.378, 10594.542, 459.512, 52893.118 25/11/03,11:53:31,05,11,1, 12.0,1,1, 3.378, 10594.522, 459.475, 52893.188 25/11/03,11:53:31,06,11,1, 12.0,1,1, 3.378, 10594.527, 459.494, 52893.176 25/11/03,11:53:31,07,11,1, 12.0,1,1, 3.378, 10594.507, 459.490, 52893.210 25/11/03,11:53:31,08,11,1, 12.0,1,1, 3.378, 10594.523, 459.453, 52893.126 25/11/03,11:53:31,09,11,1, 12.0,1,1, 3.378, 10594.532, 459.467, 52893.107 25/11/03,11:53:31,10,11,1, 12.0,1,1, 3.378, 10594.544, 459.468, 52893.149 25/11/03,11:53:31,11,11,1, 12.0,1,1, 3.378, 10594.523, 459.479, 52893.174 25/11/03,11:53:31,12,11,1, 12.0,1,1, 3.378, 10594.543, 459.465, 52893.152 25/11/03,11:53:31,13,11,1, 12.0,1,1, 3.378, 10594.544, 459.453, 52893.161 25/11/03,11:53:31,14,11,1, 12.0,1,1, 3.378, 10594.547, 459.447, 52893.145 25/11/03,11:53:31,15,11,1, 12.0,1,1, 3.378, 10594.536, 459.433, 52893.157 25/11/03,11:53:31,16,11,1, 12.0,1,1, 3.378, 10594.551, 459.431, 52893.140 25/11/03,11:53:31,17,11,1, 12.0,1,1, 3.378, 10594.551, 459.415, 52893.135 25/11/03,11:53:31,18,11,1, 12.0,1,1, 3.378, 10594.565, 459.417, 52893.112 25/11/03,11:53:31,19,11,1, 12.0,1,1, 3.378, 10594.553, 459.407, 52893.071 25/11/03,11:53:32,00,11,1, 12.0,1,1, 3.382, 10594.552, 459.407, 52893.071 25/11/03,11:53:32,01,11,1, 12.0,1,1, 3.382, 10594.562, 459.419, 52893.146 25/11/03,11:53:32,02,11,1, 12.0,1,1, 3.382, 10594.560, 459.434, 52893.152 25/11/03,11:53:32,03,11,1, 12.0,1,1, 3.382, 10594.556, 459.395, 52893.121 25/11/03,11:53:32,04,11,1, 12.0,1,1, 3.382, 10594.568, 459.405, 52893.142 25/11/03,11:53:32,05,11,1, 12.0,1,1, 3.382, 10594.564, 459.391, 52893.176 25/11/03,11:53:32,06,11,1, 12.0,1,1, 3.382, 10594.559, 459.406, 52893.168 25/11/03,11:53:32,07,11,1, 12.0,1,1, 3.382, 10594.588, 459.406, 52893.094 25/11/03,11:53:32,08,11,1, 12.0,1,1, 3.382, 10594.568, 459.363, 52893.110 25/11/03,11:53:32,09,11,1, 12.0,1,1, 3.382, 10594.574, 459.346, 52893.107 25/11/03,11:53:32,10,11,1, 12.0,1,1, 3.382, 10594.579, 459.373, 52893.174 25/11/03,11:53:32,11,11,1, 12.0,1,1, 3.382, 10594.613, 459.377, 52893.064 25/11/03,11:53:32,12,11,1, 12.0,1,1, 3.382, 10594.561, 459.365, 52893.078 25/11/03,11:53:32,13,11,1, 12.0,1,1, 3.382, 10594.603, 459.356, 52893.145 25/11/03,11:53:32,14,11,1, 12.0,1,1, 3.382, 10594.596, 459.336, 52893.088 25/11/03,11:53:32,15,11,1, 12.0,1,1, 3.382, 10594.597, 459.354, 52893.062 25/11/03,11:53:32,16,11,1, 12.0,1,1, 3.382, 10594.620, 459.333, 52893.086 25/11/03,11:53:32,17,11,1, 12.0,1,1, 3.382, 10594.607, 459.339, 52893.144 25/11/03,11:53:32,18,11,1, 12.0,1,1, 3.382, 10594.627, 459.345, 52893.077 25/11/03,11:53:32,19,11,1, 12.0,1,1, 3.382, 10594.619, 459.306, 52893.087 25/11/03,11:53:33,00,11,1, 11.9,1,1, 3.378, 10594.618, 459.306, 52893.087 25/11/03,11:53:33,01,11,1, 11.9,1,1, 3.378, 10594.619, 459.299, 52893.068 25/11/03,11:53:33,02,11,1, 11.9,1,1, 3.378, 10594.620, 459.312, 52893.129 25/11/03,11:53:33,03,11,1, 11.9,1,1, 3.378, 10594.599, 459.294, 52893.098 25/11/03,11:53:33,04,11,1, 11.9,1,1, 3.378, 10594.628, 459.298, 52893.086 25/11/03,11:53:33,05,11,1, 11.9,1,1, 3.378, 10594.630, 459.294, 52893.093 25/11/03,11:53:33,06,11,1, 11.9,1,1, 3.378, 10594.624, 459.278, 52893.012 25/11/03,11:53:33,07,11,1, 11.9,1,1, 3.378, 10594.636, 459.275, 52893.056 25/11/03,11:53:33,08,11,1, 11.9,1,1, 3.378, 10594.621, 459.267, 52893.050 25/11/03,11:53:33,09,11,1, 11.9,1,1, 3.378, 10594.629, 459.278, 52893.044 25/11/03,11:53:33,10,11,1, 11.9,1,1, 3.378, 10594.632, 459.260, 52893.067 25/11/03,11:53:33,11,11,1, 11.9,1,1, 3.378, 10594.640, 459.252, 52893.089 25/11/03,11:53:33,12,11,1, 11.9,1,1, 3.378, 10594.625, 459.261, 52893.057 25/11/03,11:53:33,13,11,1, 11.9,1,1, 3.378, 10594.630, 459.248, 52893.100 25/11/03,11:53:33,14,11,1, 11.9,1,1, 3.378, 10594.637, 459.251, 52893.045 25/11/03,11:53:33,15,11,1, 11.9,1,1, 3.378, 10594.661, 459.272, 52893.137 25/11/03,11:53:33,16,11,1, 11.9,1,1, 3.378, 10594.666, 459.265, 52893.095 25/11/03,11:53:33,17,11,1, 11.9,1,1, 3.378, 10594.680, 459.233, 52893.098 25/11/03,11:53:33,18,11,1, 11.9,1,1, 3.378, 10594.663, 459.242, 52893.068 25/11/03,11:53:33,19,11,1, 11.9,1,1, 3.378, 10594.684, 459.265, 52893.053 25/11/03,11:53:34,00,12,1, 12.0,1,1, 3.380, 10594.677, 459.265, 52893.053 25/11/03,11:53:34,01,12,1, 12.0,1,1, 3.380, 10594.661, 459.211, 52893.030 25/11/03,11:53:34,02,12,1, 12.0,1,1, 3.380, 10594.654, 459.243, 52893.068 25/11/03,11:53:34,03,12,1, 12.0,1,1, 3.380, 10594.670, 459.218, 52893.105 25/11/03,11:53:34,04,12,1, 12.0,1,1, 3.380, 10594.678, 459.224, 52893.096 25/11/03,11:53:34,05,12,1, 12.0,1,1, 3.380, 10594.669, 459.207, 52893.129 25/11/03,11:53:34,06,12,1, 12.0,1,1, 3.380, 10594.672, 459.196, 52893.134 25/11/03,11:53:34,07,12,1, 12.0,1,1, 3.380, 10594.690, 459.195, 52893.059 25/11/03,11:53:34,08,12,1, 12.0,1,1, 3.380, 10594.694, 459.207, 52893.096 25/11/03,11:53:34,09,12,1, 12.0,1,1, 3.380, 10594.684, 459.191, 52893.071 25/11/03,11:53:34,10,12,1, 12.0,1,1, 3.380, 10594.685, 459.182, 52893.124 25/11/03,11:53:34,11,12,1, 12.0,1,1, 3.380, 10594.702, 459.175, 52893.070 25/11/03,11:53:34,12,12,1, 12.0,1,1, 3.380, 10594.692, 459.195, 52893.090 25/11/03,11:53:34,13,12,1, 12.0,1,1, 3.380, 10594.688, 459.194, 52893.090 25/11/03,11:53:34,14,12,1, 12.0,1,1, 3.380, 10594.701, 459.188, 52893.088 25/11/03,11:53:34,15,12,1, 12.0,1,1, 3.380, 10594.689, 459.180, 52893.097 25/11/03,11:53:34,16,12,1, 12.0,1,1, 3.380, 10594.719, 459.157, 52893.116 25/11/03,11:53:34,17,12,1, 12.0,1,1, 3.380, 10594.724, 459.183, 52893.010 25/11/03,11:53:34,18,12,1, 12.0,1,1, 3.380, 10594.707, 459.178, 52893.166 25/11/03,11:53:34,19,12,1, 12.0,1,1, 3.380, 10594.722, 459.133, 52893.070 25/11/03,11:53:35,00,11,1, 11.9,1,1, 3.384, 10594.718, 459.133, 52893.070 25/11/03,11:53:35,01,11,1, 11.9,1,1, 3.384, 10594.717, 459.163, 52893.132 25/11/03,11:53:35,02,11,1, 11.9,1,1, 3.384, 10594.717, 459.145, 52893.085 25/11/03,11:53:35,03,11,1, 11.9,1,1, 3.384, 10594.732, 459.146, 52893.024 25/11/03,11:53:35,04,11,1, 11.9,1,1, 3.384, 10594.735, 459.133, 52893.060 25/11/03,11:53:35,05,11,1, 11.9,1,1, 3.384, 10594.728, 459.136, 52893.086 25/11/03,11:53:35,06,11,1, 11.9,1,1, 3.384, 10594.714, 459.109, 52893.101 25/11/03,11:53:35,07,11,1, 11.9,1,1, 3.384, 10594.744, 459.123, 52893.072 25/11/03,11:53:35,08,11,1, 11.9,1,1, 3.384, 10594.724, 459.125, 52893.047 25/11/03,11:53:35,09,11,1, 11.9,1,1, 3.384, 10594.747, 459.128, 52893.100 25/11/03,11:53:35,10,11,1, 11.9,1,1, 3.384, 10594.747, 459.116, 52893.058 25/11/03,11:53:35,11,11,1, 11.9,1,1, 3.384, 10594.737, 459.122, 52893.027 25/11/03,11:53:35,12,11,1, 11.9,1,1, 3.384, 10594.759, 459.112, 52893.092 25/11/03,11:53:35,13,11,1, 11.9,1,1, 3.384, 10594.758, 459.104, 52893.009 25/11/03,11:53:35,14,11,1, 11.9,1,1, 3.384, 10594.736, 459.118, 52893.065 25/11/03,11:53:35,15,11,1, 11.9,1,1, 3.384, 10594.742, 459.113, 52893.072 25/11/03,11:53:35,16,11,1, 11.9,1,1, 3.384, 10594.758, 459.107, 52893.076 25/11/03,11:53:35,17,11,1, 11.9,1,1, 3.384, 10594.757, 459.106, 52893.031 25/11/03,11:53:35,18,11,1, 11.9,1,1, 3.384, 10594.768, 459.107, 52893.017 25/11/03,11:53:35,19,11,1, 11.9,1,1, 3.384, 10594.771, 459.113, 52893.151 25/11/03,11:53:36,00,11,1, 11.9,1,1, 3.383, 10594.769, 459.113, 52893.151 25/11/03,11:53:36,01,11,1, 11.9,1,1, 3.383, 10594.790, 459.081, 52893.048 25/11/03,11:53:36,02,11,1, 11.9,1,1, 3.383, 10594.771, 459.086, 52893.078 25/11/03,11:53:36,03,11,1, 11.9,1,1, 3.383, 10594.762, 459.094, 52893.052 25/11/03,11:53:36,04,11,1, 11.9,1,1, 3.383, 10594.799, 459.080, 52893.060 25/11/03,11:53:36,05,11,1, 11.9,1,1, 3.383, 10594.781, 459.099, 52893.028 25/11/03,11:53:36,06,11,1, 11.9,1,1, 3.383, 10594.772, 459.111, 52893.023 25/11/03,11:53:36,07,11,1, 11.9,1,1, 3.383, 10594.814, 459.074, 52893.085 25/11/03,11:53:36,08,11,1, 11.9,1,1, 3.383, 10594.771, 459.094, 52893.030 25/11/03,11:53:36,09,11,1, 11.9,1,1, 3.383, 10594.785, 459.094, 52893.059 25/11/03,11:53:36,10,11,1, 11.9,1,1, 3.383, 10594.800, 459.082, 52893.053 25/11/03,11:53:36,11,11,1, 11.9,1,1, 3.383, 10594.813, 459.084, 52893.015 25/11/03,11:53:36,12,11,1, 11.9,1,1, 3.383, 10594.788, 459.106, 52893.086 25/11/03,11:53:36,13,11,1, 11.9,1,1, 3.383, 10594.817, 459.070, 52893.044 25/11/03,11:53:36,14,11,1, 11.9,1,1, 3.383, 10594.795, 459.074, 52893.065 25/11/03,11:53:36,15,11,1, 11.9,1,1, 3.383, 10594.795, 459.085, 52893.109 25/11/03,11:53:36,16,11,1, 11.9,1,1, 3.383, 10594.794, 459.061, 52893.083 25/11/03,11:53:36,17,11,1, 11.9,1,1, 3.383, 10594.798, 459.094, 52892.995 25/11/03,11:53:36,18,11,1, 11.9,1,1, 3.383, 10594.817, 459.061, 52893.100 25/11/03,11:53:36,19,11,1, 11.9,1,1, 3.383, 10594.828, 459.076, 52893.096 25/11/03,11:53:37,00,11,1, 12.0,1,1, 3.383, 10594.827, 459.076, 52893.096 25/11/03,11:53:37,01,11,1, 12.0,1,1, 3.383, 10594.817, 459.064, 52893.089 25/11/03,11:53:37,02,11,1, 12.0,1,1, 3.383, 10594.801, 459.072, 52893.031 25/11/03,11:53:37,03,11,1, 12.0,1,1, 3.383, 10594.831, 459.063, 52893.056 25/11/03,11:53:37,04,11,1, 12.0,1,1, 3.383, 10594.803, 459.039, 52892.914 25/11/03,11:53:37,05,11,1, 12.0,1,1, 3.383, 10594.837, 459.043, 52893.089 25/11/03,11:53:37,06,11,1, 12.0,1,1, 3.383, 10594.833, 459.036, 52893.056 25/11/03,11:53:37,07,11,1, 12.0,1,1, 3.383, 10594.879, 459.036, 52892.958 25/11/03,11:53:37,08,11,1, 12.0,1,1, 3.383, 10594.838, 459.038, 52893.089 25/11/03,11:53:37,09,11,1, 12.0,1,1, 3.383, 10594.814, 459.047, 52893.112 25/11/03,11:53:37,10,11,1, 12.0,1,1, 3.383, 10594.809, 459.061, 52893.089 25/11/03,11:53:37,11,11,1, 12.0,1,1, 3.383, 10594.829, 459.033, 52893.061 25/11/03,11:53:37,12,11,1, 12.0,1,1, 3.383, 10594.828, 459.057, 52892.997 25/11/03,11:53:37,13,11,1, 12.0,1,1, 3.383, 10594.848, 459.019, 52893.033 25/11/03,11:53:37,14,11,1, 12.0,1,1, 3.383, 10594.834, 459.057, 52893.009 25/11/03,11:53:37,15,11,1, 12.0,1,1, 3.383, 10594.851, 459.024, 52893.025 25/11/03,11:53:37,16,11,1, 12.0,1,1, 3.383, 10594.853, 459.034, 52893.005 25/11/03,11:53:37,17,11,1, 12.0,1,1, 3.383, 10594.830, 459.030, 52893.067 25/11/03,11:53:37,18,11,1, 12.0,1,1, 3.383, 10594.864, 458.993, 52892.989 25/11/03,11:53:37,19,11,1, 12.0,1,1, 3.383, 10594.859, 459.019, 52892.991 25/11/03,11:53:38,00,10,1, 12.0,1,1, 3.379, 10594.852, 459.019, 52892.991 25/11/03,11:53:38,01,10,1, 12.0,1,1, 3.379, 10594.875, 458.997, 52893.021 25/11/03,11:53:38,02,10,1, 12.0,1,1, 3.379, 10594.847, 459.004, 52892.979 25/11/03,11:53:38,03,10,1, 12.0,1,1, 3.379, 10594.861, 458.961, 52892.968 25/11/03,11:53:38,04,10,1, 12.0,1,1, 3.379, 10594.864, 459.023, 52892.987 25/11/03,11:53:38,05,10,1, 12.0,1,1, 3.379, 10594.880, 459.023, 52893.078 25/11/03,11:53:38,06,10,1, 12.0,1,1, 3.379, 10594.845, 459.014, 52893.006 25/11/03,11:53:38,07,10,1, 12.0,1,1, 3.379, 10594.885, 458.996, 52893.010 25/11/03,11:53:38,08,10,1, 12.0,1,1, 3.379, 10594.857, 459.011, 52893.028 25/11/03,11:53:38,09,10,1, 12.0,1,1, 3.379, 10594.849, 459.004, 52893.035 25/11/03,11:53:38,10,10,1, 12.0,1,1, 3.379, 10594.880, 458.992, 52893.004 25/11/03,11:53:38,11,10,1, 12.0,1,1, 3.379, 10594.893, 458.985, 52893.035 25/11/03,11:53:38,12,10,1, 12.0,1,1, 3.379, 10594.902, 458.985, 52893.075 25/11/03,11:53:38,13,10,1, 12.0,1,1, 3.379, 10594.898, 458.971, 52893.036 25/11/03,11:53:38,14,10,1, 12.0,1,1, 3.379, 10594.875, 458.979, 52892.991 25/11/03,11:53:38,15,10,1, 12.0,1,1, 3.379, 10594.911, 458.990, 52892.968 25/11/03,11:53:38,16,10,1, 12.0,1,1, 3.379, 10594.884, 458.977, 52893.029 25/11/03,11:53:38,17,10,1, 12.0,1,1, 3.379, 10594.928, 458.990, 52892.964 25/11/03,11:53:38,18,10,1, 12.0,1,1, 3.379, 10594.897, 458.972, 52893.021 25/11/03,11:53:38,19,10,1, 12.0,1,1, 3.379, 10594.899, 458.974, 52893.056 25/11/03,11:53:39,00,10,1, 12.0,1,1, 3.383, 10594.894, 458.974, 52893.056 25/11/03,11:53:39,01,10,1, 12.0,1,1, 3.383, 10594.911, 458.989, 52893.002 25/11/03,11:53:39,02,10,1, 12.0,1,1, 3.383, 10594.903, 458.949, 52892.975 25/11/03,11:53:39,03,10,1, 12.0,1,1, 3.383, 10594.927, 458.935, 52892.776 25/11/03,11:53:39,04,10,1, 12.0,1,1, 3.383, 10594.869, 458.932, 52892.882 25/11/03,11:53:39,05,10,1, 12.0,1,1, 3.383, 10594.938, 458.936, 52892.941 25/11/03,11:53:39,06,10,1, 12.0,1,1, 3.383, 10594.923, 458.954, 52893.034 25/11/03,11:53:39,07,10,1, 12.0,1,1, 3.383, 10594.915, 458.932, 52892.953 25/11/03,11:53:39,08,10,1, 12.0,1,1, 3.383, 10594.915, 458.940, 52892.976 25/11/03,11:53:39,09,10,1, 12.0,1,1, 3.383, 10594.920, 458.947, 52893.053 25/11/03,11:53:39,10,10,1, 12.0,1,1, 3.383, 10594.924, 458.919, 52893.017 25/11/03,11:53:39,11,10,1, 12.0,1,1, 3.383, 10594.912, 458.923, 52893.000 25/11/03,11:53:39,12,10,1, 12.0,1,1, 3.383, 10594.939, 458.931, 52893.029 25/11/03,11:53:39,13,10,1, 12.0,1,1, 3.383, 10594.905, 458.909, 52892.889 25/11/03,11:53:39,14,10,1, 12.0,1,1, 3.383, 10594.937, 458.907, 52892.956 25/11/03,11:53:39,15,10,1, 12.0,1,1, 3.383, 10594.940, 458.910, 52892.962 25/11/03,11:53:39,16,10,1, 12.0,1,1, 3.383, 10594.920, 458.909, 52892.950 25/11/03,11:53:39,17,10,1, 12.0,1,1, 3.383, 10594.924, 458.903, 52892.948 25/11/03,11:53:39,18,10,1, 12.0,1,1, 3.383, 10594.945, 458.871, 52892.848 25/11/03,11:53:39,19,10,1, 12.0,1,1, 3.383, 10594.932, 458.888, 52892.960 25/11/03,11:53:40,00,10,1, 11.9,1,1, 3.382, 10594.927, 458.888, 52892.960 25/11/03,11:53:40,01,10,1, 11.9,1,1, 3.382, 10594.940, 458.870, 52892.945 25/11/03,11:53:40,02,10,1, 11.9,1,1, 3.382, 10594.938, 458.870, 52892.911 25/11/03,11:53:40,03,10,1, 11.9,1,1, 3.382, 10594.916, 458.865, 52892.913 25/11/03,11:53:40,04,10,1, 11.9,1,1, 3.382, 10594.927, 458.854, 52892.924 25/11/03,11:53:40,05,10,1, 11.9,1,1, 3.382, 10594.914, 458.855, 52892.907 25/11/03,11:53:40,06,10,1, 11.9,1,1, 3.382, 10594.920, 458.837, 52892.840 25/11/03,11:53:40,07,10,1, 11.9,1,1, 3.382, 10594.952, 458.835, 52892.921 25/11/03,11:53:40,08,10,1, 11.9,1,1, 3.382, 10594.927, 458.840, 52892.948 25/11/03,11:53:40,09,10,1, 11.9,1,1, 3.382, 10594.914, 458.859, 52892.901 25/11/03,11:53:40,10,10,1, 11.9,1,1, 3.382, 10594.940, 458.820, 52892.931 25/11/03,11:53:40,11,10,1, 11.9,1,1, 3.382, 10594.940, 458.833, 52892.938 25/11/03,11:53:40,12,10,1, 11.9,1,1, 3.382, 10594.927, 458.826, 52892.854 25/11/03,11:53:40,13,10,1, 11.9,1,1, 3.382, 10594.943, 458.831, 52892.874 25/11/03,11:53:40,14,10,1, 11.9,1,1, 3.382, 10594.933, 458.826, 52892.875 25/11/03,11:53:40,15,10,1, 11.9,1,1, 3.382, 10594.921, 458.806, 52892.890 25/11/03,11:53:40,16,10,1, 11.9,1,1, 3.382, 10594.918, 458.827, 52892.947 25/11/03,11:53:40,17,10,1, 11.9,1,1, 3.382, 10594.923, 458.782, 52892.878 25/11/03,11:53:40,18,10,1, 11.9,1,1, 3.382, 10594.917, 458.774, 52892.835 25/11/03,11:53:40,19,10,1, 11.9,1,1, 3.382, 10594.933, 458.781, 52892.865 25/11/03,11:53:41,00,10,1, 12.0,1,1, 3.383, 10594.927, 458.781, 52892.865 25/11/03,11:53:41,01,10,1, 12.0,1,1, 3.383, 10594.927, 458.770, 52892.851 25/11/03,11:53:41,02,10,1, 12.0,1,1, 3.383, 10594.916, 458.759, 52892.820 25/11/03,11:53:41,03,10,1, 12.0,1,1, 3.383, 10594.917, 458.761, 52892.815 25/11/03,11:53:41,04,10,1, 12.0,1,1, 3.383, 10594.927, 458.757, 52892.798 25/11/03,11:53:41,05,10,1, 12.0,1,1, 3.383, 10594.953, 458.731, 52892.900 25/11/03,11:53:41,06,10,1, 12.0,1,1, 3.383, 10594.954, 458.738, 52892.853 25/11/03,11:53:41,07,10,1, 12.0,1,1, 3.383, 10594.949, 458.726, 52892.885 25/11/03,11:53:41,08,10,1, 12.0,1,1, 3.383, 10594.965, 458.710, 52892.904 25/11/03,11:53:41,09,10,1, 12.0,1,1, 3.383, 10594.936, 458.702, 52892.868 25/11/03,11:53:41,10,10,1, 12.0,1,1, 3.383, 10594.939, 458.679, 52892.815 25/11/03,11:53:41,11,10,1, 12.0,1,1, 3.383, 10594.953, 458.692, 52892.784 25/11/03,11:53:41,12,10,1, 12.0,1,1, 3.383, 10594.958, 458.697, 52892.809 25/11/03,11:53:41,13,10,1, 12.0,1,1, 3.383, 10594.945, 458.659, 52892.726 25/11/03,11:53:41,14,10,1, 12.0,1,1, 3.383, 10594.962, 458.690, 52892.805 25/11/03,11:53:41,15,10,1, 12.0,1,1, 3.383, 10594.981, 458.674, 52892.801 25/11/03,11:53:41,16,10,1, 12.0,1,1, 3.383, 10594.953, 458.663, 52892.800 25/11/03,11:53:41,17,10,1, 12.0,1,1, 3.383, 10594.967, 458.648, 52892.802 25/11/03,11:53:41,18,10,1, 12.0,1,1, 3.383, 10594.949, 458.623, 52892.754 25/11/03,11:53:41,19,10,1, 12.0,1,1, 3.383, 10594.979, 458.641, 52892.823 25/11/03,11:53:42,00,10,1, 11.9,1,1, 3.380, 10594.977, 458.641, 52892.823 25/11/03,11:53:42,01,10,1, 11.9,1,1, 3.380, 10594.972, 458.612, 52892.719 25/11/03,11:53:42,02,10,1, 11.9,1,1, 3.380, 10594.956, 458.591, 52892.734 25/11/03,11:53:42,03,10,1, 11.9,1,1, 3.380, 10594.949, 458.612, 52892.818 25/11/03,11:53:42,04,10,1, 11.9,1,1, 3.380, 10594.944, 458.609, 52892.772 25/11/03,11:53:42,05,10,1, 11.9,1,1, 3.380, 10594.973, 458.576, 52892.771 25/11/03,11:53:42,06,10,1, 11.9,1,1, 3.380, 10594.970, 458.586, 52892.733 25/11/03,11:53:42,07,10,1, 11.9,1,1, 3.380, 10594.969, 458.559, 52892.794 25/11/03,11:53:42,08,10,1, 11.9,1,1, 3.380, 10594.964, 458.546, 52892.744 25/11/03,11:53:42,09,10,1, 11.9,1,1, 3.380, 10594.967, 458.567, 52892.691 25/11/03,11:53:42,10,10,1, 11.9,1,1, 3.380, 10594.981, 458.539, 52892.709 25/11/03,11:53:42,11,10,1, 11.9,1,1, 3.380, 10594.978, 458.550, 52892.691 25/11/03,11:53:42,12,10,1, 11.9,1,1, 3.380, 10594.965, 458.537, 52892.754 25/11/03,11:53:42,13,10,1, 11.9,1,1, 3.380, 10594.960, 458.537, 52892.732 25/11/03,11:53:42,14,10,1, 11.9,1,1, 3.380, 10594.974, 458.538, 52892.772 25/11/03,11:53:42,15,10,1, 11.9,1,1, 3.380, 10594.975, 458.517, 52892.802 25/11/03,11:53:42,16,10,1, 11.9,1,1, 3.380, 10594.995, 458.492, 52892.675 25/11/03,11:53:42,17,10,1, 11.9,1,1, 3.380, 10594.984, 458.481, 52892.726 25/11/03,11:53:42,18,10,1, 11.9,1,1, 3.380, 10594.970, 458.495, 52892.723 25/11/03,11:53:42,19,10,1, 11.9,1,1, 3.380, 10594.978, 458.485, 52892.720 25/11/03,11:53:43,00,10,1, 11.9,1,1, 3.379, 10594.977, 458.485, 52892.720 25/11/03,11:53:43,01,10,1, 11.9,1,1, 3.379, 10594.999, 458.475, 52892.700 25/11/03,11:53:43,02,10,1, 11.9,1,1, 3.379, 10595.002, 458.450, 52892.678 25/11/03,11:53:43,03,10,1, 11.9,1,1, 3.379, 10594.985, 458.449, 52892.687 25/11/03,11:53:43,04,10,1, 11.9,1,1, 3.379, 10594.973, 458.446, 52892.693 25/11/03,11:53:43,05,10,1, 11.9,1,1, 3.379, 10595.006, 458.438, 52892.739 25/11/03,11:53:43,06,10,1, 11.9,1,1, 3.379, 10595.003, 458.408, 52892.704 25/11/03,11:53:43,07,10,1, 11.9,1,1, 3.379, 10595.009, 458.426, 52892.653 25/11/03,11:53:43,08,10,1, 11.9,1,1, 3.379, 10595.013, 458.412, 52892.706 25/11/03,11:53:43,09,10,1, 11.9,1,1, 3.379, 10594.986, 458.406, 52892.791 25/11/03,11:53:43,10,10,1, 11.9,1,1, 3.379, 10594.971, 458.402, 52892.741 25/11/03,11:53:43,11,10,1, 11.9,1,1, 3.379, 10594.982, 458.393, 52892.688 25/11/03,11:53:43,12,10,1, 11.9,1,1, 3.379, 10594.990, 458.376, 52892.682 25/11/03,11:53:43,13,10,1, 11.9,1,1, 3.379, 10594.980, 458.377, 52892.718 25/11/03,11:53:43,14,10,1, 11.9,1,1, 3.379, 10594.958, 458.358, 52892.728 25/11/03,11:53:43,15,10,1, 11.9,1,1, 3.379, 10594.988, 458.355, 52892.672 25/11/03,11:53:43,16,10,1, 11.9,1,1, 3.379, 10595.002, 458.318, 52892.682 25/11/03,11:53:43,17,10,1, 11.9,1,1, 3.379, 10594.989, 458.325, 52892.726 25/11/03,11:53:43,18,10,1, 11.9,1,1, 3.379, 10594.989, 458.319, 52892.667 25/11/03,11:53:43,19,10,1, 11.9,1,1, 3.379, 10594.977, 458.309, 52892.689 25/11/03,11:53:44,00,10,1, 11.9,1,1, 3.378, 10594.969, 458.309, 52892.689 25/11/03,11:53:44,01,10,1, 11.9,1,1, 3.378, 10595.006, 458.320, 52892.699 25/11/03,11:53:44,02,10,1, 11.9,1,1, 3.378, 10594.999, 458.301, 52892.679 25/11/03,11:53:44,03,10,1, 11.9,1,1, 3.378, 10595.020, 458.273, 52892.588 25/11/03,11:53:44,04,10,1, 11.9,1,1, 3.378, 10595.007, 458.267, 52892.601 25/11/03,11:53:44,05,10,1, 11.9,1,1, 3.378, 10595.003, 458.271, 52892.620 25/11/03,11:53:44,06,10,1, 11.9,1,1, 3.378, 10595.000, 458.247, 52892.585 25/11/03,11:53:44,07,10,1, 11.9,1,1, 3.378, 10595.020, 458.245, 52892.672 25/11/03,11:53:44,08,10,1, 11.9,1,1, 3.378, 10594.992, 458.241, 52892.691 25/11/03,11:53:44,09,10,1, 11.9,1,1, 3.378, 10594.991, 458.226, 52892.643 25/11/03,11:53:44,10,10,1, 11.9,1,1, 3.378, 10595.016, 458.204, 52892.633 25/11/03,11:53:44,11,10,1, 11.9,1,1, 3.378, 10595.004, 458.206, 52892.596 25/11/03,11:53:44,12,10,1, 11.9,1,1, 3.378, 10595.013, 458.207, 52892.680 25/11/03,11:53:44,13,10,1, 11.9,1,1, 3.378, 10595.024, 458.174, 52892.728 25/11/03,11:53:44,14,10,1, 11.9,1,1, 3.378, 10595.020, 458.175, 52892.679 25/11/03,11:53:44,15,10,1, 11.9,1,1, 3.378, 10595.011, 458.179, 52892.652 25/11/03,11:53:44,16,10,1, 11.9,1,1, 3.378, 10595.014, 458.181, 52892.678 25/11/03,11:53:44,17,10,1, 11.9,1,1, 3.378, 10595.027, 458.131, 52892.621 25/11/03,11:53:44,18,10,1, 11.9,1,1, 3.378, 10595.013, 458.150, 52892.661 25/11/03,11:53:44,19,10,1, 11.9,1,1, 3.378, 10594.993, 458.158, 52892.605 25/11/03,11:53:45,00,10,1, 12.0,1,1, 3.376, 10594.985, 458.158, 52892.605 25/11/03,11:53:45,01,10,1, 12.0,1,1, 3.376, 10594.997, 458.126, 52892.610 25/11/03,11:53:45,02,10,1, 12.0,1,1, 3.376, 10595.021, 458.143, 52892.596 25/11/03,11:53:45,03,10,1, 12.0,1,1, 3.376, 10595.006, 458.104, 52892.639 25/11/03,11:53:45,04,10,1, 12.0,1,1, 3.376, 10595.008, 458.097, 52892.635 25/11/03,11:53:45,05,10,1, 12.0,1,1, 3.376, 10595.015, 458.093, 52892.585 25/11/03,11:53:45,06,10,1, 12.0,1,1, 3.376, 10595.011, 458.083, 52892.606 25/11/03,11:53:45,07,10,1, 12.0,1,1, 3.376, 10595.021, 458.091, 52892.657 25/11/03,11:53:45,08,10,1, 12.0,1,1, 3.376, 10595.010, 458.079, 52892.601 25/11/03,11:53:45,09,10,1, 12.0,1,1, 3.376, 10595.017, 458.090, 52892.616 25/11/03,11:53:45,10,10,1, 12.0,1,1, 3.376, 10594.991, 458.060, 52892.581 25/11/03,11:53:45,11,10,1, 12.0,1,1, 3.376, 10595.013, 458.060, 52892.593 25/11/03,11:53:45,12,10,1, 12.0,1,1, 3.376, 10595.016, 458.066, 52892.609 25/11/03,11:53:45,13,10,1, 12.0,1,1, 3.376, 10595.010, 458.047, 52892.642 25/11/03,11:53:45,14,10,1, 12.0,1,1, 3.376, 10595.022, 458.030, 52892.592 25/11/03,11:53:45,15,10,1, 12.0,1,1, 3.376, 10595.014, 458.026, 52892.632 25/11/03,11:53:45,16,10,1, 12.0,1,1, 3.376, 10595.020, 458.008, 52892.577 25/11/03,11:53:45,17,10,1, 12.0,1,1, 3.376, 10595.013, 458.022, 52892.569 25/11/03,11:53:45,18,10,1, 12.0,1,1, 3.376, 10595.024, 458.013, 52892.586 25/11/03,11:53:45,19,10,1, 12.0,1,1, 3.376, 10595.011, 458.005, 52892.565 25/11/03,11:53:46,00,10,1, 11.9,1,1, 3.376, 10595.011, 458.005, 52892.565 25/11/03,11:53:46,01,10,1, 11.9,1,1, 3.376, 10595.031, 457.997, 52892.528 25/11/03,11:53:46,02,10,1, 11.9,1,1, 3.376, 10595.036, 457.981, 52892.587 25/11/03,11:53:46,03,10,1, 11.9,1,1, 3.376, 10595.030, 457.969, 52892.572 25/11/03,11:53:46,04,10,1, 11.9,1,1, 3.376, 10595.036, 457.982, 52892.767 25/11/03,11:53:46,05,10,1, 11.9,1,1, 3.376, 10595.046, 457.979, 52892.492 25/11/03,11:53:46,06,10,1, 11.9,1,1, 3.376, 10595.013, 457.976, 52892.744 25/11/03,11:53:46,07,10,1, 11.9,1,1, 3.376, 10595.022, 457.975, 52892.516 25/11/03,11:53:46,08,10,1, 11.9,1,1, 3.376, 10595.045, 457.965, 52892.548 25/11/03,11:53:46,09,10,1, 11.9,1,1, 3.376, 10595.056, 457.959, 52892.529 25/11/03,11:53:46,10,10,1, 11.9,1,1, 3.376, 10595.064, 457.942, 52892.539 25/11/03,11:53:46,11,10,1, 11.9,1,1, 3.376, 10595.046, 457.933, 52892.607 25/11/03,11:53:46,12,10,1, 11.9,1,1, 3.376, 10595.043, 457.928, 52892.530 25/11/03,11:53:46,13,10,1, 11.9,1,1, 3.376, 10595.058, 457.919, 52892.555 25/11/03,11:53:46,14,10,1, 11.9,1,1, 3.376, 10595.057, 457.924, 52892.554 25/11/03,11:53:46,15,10,1, 11.9,1,1, 3.376, 10595.043, 457.918, 52892.542 25/11/03,11:53:46,16,10,1, 11.9,1,1, 3.376, 10595.058, 457.891, 52892.579 25/11/03,11:53:46,17,10,1, 11.9,1,1, 3.376, 10595.042, 457.905, 52892.561 25/11/03,11:53:46,18,10,1, 11.9,1,1, 3.376, 10595.034, 457.914, 52892.521 25/11/03,11:53:46,19,10,1, 11.9,1,1, 3.376, 10595.036, 457.885, 52892.570 25/11/03,11:53:47,00,10,1, 11.9,1,1, 3.378, 10595.036, 457.885, 52892.570 25/11/03,11:53:47,01,10,1, 11.9,1,1, 3.378, 10595.055, 457.887, 52892.501 25/11/03,11:53:47,02,10,1, 11.9,1,1, 3.378, 10595.028, 457.879, 52892.569 25/11/03,11:53:47,03,10,1, 11.9,1,1, 3.378, 10595.032, 457.868, 52892.550 25/11/03,11:53:47,04,10,1, 11.9,1,1, 3.378, 10595.036, 457.873, 52892.583 25/11/03,11:53:47,05,10,1, 11.9,1,1, 3.378, 10595.048, 457.857, 52892.554 25/11/03,11:53:47,06,10,1, 11.9,1,1, 3.378, 10595.037, 457.841, 52892.494 25/11/03,11:53:47,07,10,1, 11.9,1,1, 3.378, 10595.015, 457.795, 52892.499 25/11/03,11:53:47,08,10,1, 11.9,1,1, 3.378, 10595.028, 457.835, 52892.531 25/11/03,11:53:47,09,10,1, 11.9,1,1, 3.378, 10595.041, 457.815, 52892.509 25/11/03,11:53:47,10,10,1, 11.9,1,1, 3.378, 10595.007, 457.814, 52892.531 25/11/03,11:53:47,11,10,1, 11.9,1,1, 3.378, 10595.039, 457.807, 52892.499 25/11/03,11:53:47,12,10,1, 11.9,1,1, 3.378, 10595.028, 457.833, 52892.660 25/11/03,11:53:47,13,10,1, 11.9,1,1, 3.378, 10595.043, 457.815, 52892.509 25/11/03,11:53:47,14,10,1, 11.9,1,1, 3.378, 10595.008, 457.803, 52892.646 25/11/03,11:53:47,15,10,1, 11.9,1,1, 3.378, 10595.044, 457.775, 52892.465 25/11/03,11:53:47,16,10,1, 11.9,1,1, 3.378, 10595.022, 457.780, 52892.512 25/11/03,11:53:47,17,10,1, 11.9,1,1, 3.378, 10595.023, 457.755, 52892.486 25/11/03,11:53:47,18,10,1, 11.9,1,1, 3.378, 10595.039, 457.758, 52892.514 25/11/03,11:53:47,19,10,1, 11.9,1,1, 3.378, 10595.053, 457.764, 52892.534 25/11/03,11:53:48,00,10,1, 12.0,1,1, 3.374, 10595.052, 457.764, 52892.534 25/11/03,11:53:48,01,10,1, 12.0,1,1, 3.374, 10595.015, 457.776, 52892.552 25/11/03,11:53:48,02,10,1, 12.0,1,1, 3.374, 10595.030, 457.749, 52892.471 25/11/03,11:53:48,03,10,1, 12.0,1,1, 3.374, 10594.994, 457.752, 52892.543 25/11/03,11:53:48,04,10,1, 12.0,1,1, 3.374, 10595.014, 457.745, 52892.544 25/11/03,11:53:48,05,10,1, 12.0,1,1, 3.374, 10595.008, 457.715, 52892.479 25/11/03,11:53:48,06,10,1, 12.0,1,1, 3.374, 10595.017, 457.723, 52892.547 25/11/03,11:53:48,07,10,1, 12.0,1,1, 3.374, 10595.011, 457.703, 52892.475 25/11/03,11:53:48,08,10,1, 12.0,1,1, 3.374, 10594.997, 457.715, 52892.508 25/11/03,11:53:48,09,10,1, 12.0,1,1, 3.374, 10595.008, 457.697, 52892.509 25/11/03,11:53:48,10,10,1, 12.0,1,1, 3.374, 10594.992, 457.692, 52892.458 25/11/03,11:53:48,11,10,1, 12.0,1,1, 3.374, 10595.000, 457.698, 52892.456 25/11/03,11:53:48,12,10,1, 12.0,1,1, 3.374, 10594.985, 457.679, 52892.497 25/11/03,11:53:48,13,10,1, 12.0,1,1, 3.374, 10595.005, 457.683, 52892.509 25/11/03,11:53:48,14,10,1, 12.0,1,1, 3.374, 10595.015, 457.673, 52892.469 25/11/03,11:53:48,15,10,1, 12.0,1,1, 3.374, 10594.983, 457.660, 52892.440 25/11/03,11:53:48,16,10,1, 12.0,1,1, 3.374, 10595.007, 457.676, 52892.568 25/11/03,11:53:48,17,10,1, 12.0,1,1, 3.374, 10595.006, 457.648, 52892.500 25/11/03,11:53:48,18,10,1, 12.0,1,1, 3.374, 10594.984, 457.674, 52892.504 25/11/03,11:53:48,19,10,1, 12.0,1,1, 3.374, 10594.994, 457.664, 52892.506 25/11/03,11:53:49,00,10,1, 12.0,1,1, 3.378, 10594.994, 457.664, 52892.506 25/11/03,11:53:49,01,10,1, 12.0,1,1, 3.378, 10594.987, 457.627, 52892.502 25/11/03,11:53:49,02,10,1, 12.0,1,1, 3.378, 10594.995, 457.622, 52892.475 25/11/03,11:53:49,03,10,1, 12.0,1,1, 3.378, 10595.009, 457.619, 52892.449 25/11/03,11:53:49,04,10,1, 12.0,1,1, 3.378, 10594.973, 457.623, 52892.495 25/11/03,11:53:49,05,10,1, 12.0,1,1, 3.378, 10595.012, 457.595, 52892.459 25/11/03,11:53:49,06,10,1, 12.0,1,1, 3.378, 10594.974, 457.576, 52892.433 25/11/03,11:53:49,07,10,1, 12.0,1,1, 3.378, 10594.956, 457.603, 52892.428 25/11/03,11:53:49,08,10,1, 12.0,1,1, 3.378, 10595.004, 457.602, 52892.520 25/11/03,11:53:49,09,10,1, 12.0,1,1, 3.378, 10595.005, 457.572, 52892.521 25/11/03,11:53:49,10,10,1, 12.0,1,1, 3.378, 10594.999, 457.559, 52892.508 25/11/03,11:53:49,11,10,1, 12.0,1,1, 3.378, 10594.973, 457.584, 52892.424 25/11/03,11:53:49,12,10,1, 12.0,1,1, 3.378, 10594.957, 457.551, 52892.436 25/11/03,11:53:49,13,10,1, 12.0,1,1, 3.378, 10594.986, 457.535, 52892.438 25/11/03,11:53:49,14,10,1, 12.0,1,1, 3.378, 10594.987, 457.549, 52892.443 25/11/03,11:53:49,15,10,1, 12.0,1,1, 3.378, 10594.985, 457.525, 52892.465 25/11/03,11:53:49,16,10,1, 12.0,1,1, 3.378, 10594.973, 457.541, 52892.444 25/11/03,11:53:49,17,10,1, 12.0,1,1, 3.378, 10594.982, 457.528, 52892.464 25/11/03,11:53:49,18,10,1, 12.0,1,1, 3.378, 10594.967, 457.526, 52892.405 25/11/03,11:53:49,19,10,1, 12.0,1,1, 3.378, 10595.013, 457.526, 52892.501 25/11/03,11:53:50,00,10,1, 12.0,1,1, 3.384, 10595.011, 457.526, 52892.501 25/11/03,11:53:50,01,10,1, 12.0,1,1, 3.384, 10594.978, 457.523, 52892.485 25/11/03,11:53:50,02,10,1, 12.0,1,1, 3.384, 10594.955, 457.503, 52892.477 25/11/03,11:53:50,03,10,1, 12.0,1,1, 3.384, 10594.966, 457.492, 52892.447 25/11/03,11:53:50,04,10,1, 12.0,1,1, 3.384, 10594.970, 457.464, 52892.411 25/11/03,11:53:50,05,10,1, 12.0,1,1, 3.384, 10594.984, 457.462, 52892.432 25/11/03,11:53:50,06,10,1, 12.0,1,1, 3.384, 10594.991, 457.430, 52892.413 25/11/03,11:53:50,07,10,1, 12.0,1,1, 3.384, 10594.967, 457.438, 52892.416 25/11/03,11:53:50,08,10,1, 12.0,1,1, 3.384, 10594.967, 457.468, 52892.441 25/11/03,11:53:50,09,10,1, 12.0,1,1, 3.384, 10594.977, 457.433, 52892.412 25/11/03,11:53:50,10,10,1, 12.0,1,1, 3.384, 10594.963, 457.436, 52892.473 25/11/03,11:53:50,11,10,1, 12.0,1,1, 3.384, 10594.951, 457.436, 52892.371 25/11/03,11:53:50,12,10,1, 12.0,1,1, 3.384, 10594.962, 457.423, 52892.385 25/11/03,11:53:50,13,10,1, 12.0,1,1, 3.384, 10594.936, 457.402, 52892.423 25/11/03,11:53:50,14,10,1, 12.0,1,1, 3.384, 10594.944, 457.384, 52892.446 25/11/03,11:53:50,15,10,1, 12.0,1,1, 3.384, 10594.947, 457.388, 52892.401 25/11/03,11:53:50,16,10,1, 12.0,1,1, 3.384, 10594.968, 457.382, 52892.418 25/11/03,11:53:50,17,10,1, 12.0,1,1, 3.384, 10594.964, 457.352, 52892.471 25/11/03,11:53:50,18,10,1, 12.0,1,1, 3.384, 10594.964, 457.371, 52892.445 25/11/03,11:53:50,19,10,1, 12.0,1,1, 3.384, 10594.977, 457.351, 52892.427 25/11/03,11:53:51,00,10,1, 11.9,1,1, 3.380, 10594.969, 457.351, 52892.427 25/11/03,11:53:51,01,10,1, 11.9,1,1, 3.380, 10594.939, 457.345, 52892.393 25/11/03,11:53:51,02,10,1, 11.9,1,1, 3.380, 10594.965, 457.324, 52892.400 25/11/03,11:53:51,03,10,1, 11.9,1,1, 3.380, 10594.949, 457.340, 52892.388 25/11/03,11:53:51,04,10,1, 11.9,1,1, 3.380, 10594.943, 457.315, 52892.369 25/11/03,11:53:51,05,10,1, 11.9,1,1, 3.380, 10594.967, 457.311, 52892.364 25/11/03,11:53:51,06,10,1, 11.9,1,1, 3.380, 10594.965, 457.300, 52892.413 25/11/03,11:53:51,07,10,1, 11.9,1,1, 3.380, 10594.927, 457.275, 52892.411 25/11/03,11:53:51,08,10,1, 11.9,1,1, 3.380, 10594.925, 457.275, 52892.371 25/11/03,11:53:51,09,10,1, 11.9,1,1, 3.380, 10594.922, 457.274, 52892.403 25/11/03,11:53:51,10,10,1, 11.9,1,1, 3.380, 10594.934, 457.257, 52892.346 25/11/03,11:53:51,11,10,1, 11.9,1,1, 3.380, 10594.948, 457.233, 52892.363 25/11/03,11:53:51,12,10,1, 11.9,1,1, 3.380, 10594.945, 457.240, 52892.406 25/11/03,11:53:51,13,10,1, 11.9,1,1, 3.380, 10594.949, 457.252, 52892.542 25/11/03,11:53:51,14,10,1, 11.9,1,1, 3.380, 10594.933, 457.223, 52892.259 25/11/03,11:53:51,15,10,1, 11.9,1,1, 3.380, 10594.912, 457.238, 52892.293 25/11/03,11:53:51,16,10,1, 11.9,1,1, 3.380, 10594.914, 457.202, 52892.303 25/11/03,11:53:51,17,10,1, 11.9,1,1, 3.380, 10594.912, 457.190, 52892.332 25/11/03,11:53:51,18,10,1, 11.9,1,1, 3.380, 10594.918, 457.183, 52892.352 25/11/03,11:53:51,19,10,1, 11.9,1,1, 3.380, 10594.900, 457.172, 52892.369 25/11/03,11:53:52,00,10,1, 11.9,1,1, 3.378, 10594.894, 457.172, 52892.369 25/11/03,11:53:52,01,10,1, 11.9,1,1, 3.378, 10594.932, 457.168, 52892.323 25/11/03,11:53:52,02,10,1, 11.9,1,1, 3.378, 10594.941, 457.149, 52892.393 25/11/03,11:53:52,03,10,1, 11.9,1,1, 3.378, 10594.933, 457.141, 52892.364 25/11/03,11:53:52,04,10,1, 11.9,1,1, 3.378, 10594.894, 457.134, 52892.263 25/11/03,11:53:52,05,10,1, 11.9,1,1, 3.378, 10594.913, 457.115, 52892.361 25/11/03,11:53:52,06,10,1, 11.9,1,1, 3.378, 10594.911, 457.119, 52892.348 25/11/03,11:53:52,07,10,1, 11.9,1,1, 3.378, 10594.921, 457.090, 52892.290 25/11/03,11:53:52,08,10,1, 11.9,1,1, 3.378, 10594.927, 457.094, 52892.310 25/11/03,11:53:52,09,10,1, 11.9,1,1, 3.378, 10594.905, 457.074, 52892.286 25/11/03,11:53:52,10,10,1, 11.9,1,1, 3.378, 10594.930, 457.082, 52892.322 25/11/03,11:53:52,11,10,1, 11.9,1,1, 3.378, 10594.914, 457.056, 52892.274 25/11/03,11:53:52,12,10,1, 11.9,1,1, 3.378, 10594.926, 457.038, 52892.280 25/11/03,11:53:52,13,10,1, 11.9,1,1, 3.378, 10594.932, 457.028, 52892.314 25/11/03,11:53:52,14,10,1, 11.9,1,1, 3.378, 10594.911, 457.032, 52892.289 25/11/03,11:53:52,15,10,1, 11.9,1,1, 3.378, 10594.929, 457.009, 52892.206 25/11/03,11:53:52,16,10,1, 11.9,1,1, 3.378, 10594.920, 457.021, 52892.265 25/11/03,11:53:52,17,10,1, 11.9,1,1, 3.378, 10594.923, 456.996, 52892.298 25/11/03,11:53:52,18,10,1, 11.9,1,1, 3.378, 10594.908, 456.982, 52892.259 25/11/03,11:53:52,19,10,1, 11.9,1,1, 3.378, 10594.943, 456.994, 52892.238 25/11/03,11:53:53,00,09,1, 11.9,1,1, 3.378, 10594.935, 456.994, 52892.238 25/11/03,11:53:53,01,09,1, 11.9,1,1, 3.378, 10594.897, 456.960, 52892.278 25/11/03,11:53:53,02,09,1, 11.9,1,1, 3.378, 10594.931, 456.948, 52892.238 25/11/03,11:53:53,03,09,1, 11.9,1,1, 3.378, 10594.919, 456.944, 52892.238 25/11/03,11:53:53,04,09,1, 11.9,1,1, 3.378, 10594.933, 456.932, 52892.197 25/11/03,11:53:53,05,09,1, 11.9,1,1, 3.378, 10594.947, 456.907, 52892.229 25/11/03,11:53:53,06,09,1, 11.9,1,1, 3.378, 10594.942, 456.873, 52892.249 25/11/03,11:53:53,07,09,1, 11.9,1,1, 3.378, 10594.921, 456.882, 52892.256 25/11/03,11:53:53,08,09,1, 11.9,1,1, 3.378, 10594.942, 456.858, 52892.176 25/11/03,11:53:53,09,09,1, 11.9,1,1, 3.378, 10594.915, 456.843, 52892.160 25/11/03,11:53:53,10,09,1, 11.9,1,1, 3.378, 10594.934, 456.840, 52892.203 25/11/03,11:53:53,11,09,1, 11.9,1,1, 3.378, 10594.933, 456.816, 52892.165 25/11/03,11:53:53,12,09,1, 11.9,1,1, 3.378, 10594.922, 456.824, 52892.208 25/11/03,11:53:53,13,09,1, 11.9,1,1, 3.378, 10594.952, 456.807, 52892.254 25/11/03,11:53:53,14,09,1, 11.9,1,1, 3.378, 10594.941, 456.790, 52892.142 25/11/03,11:53:53,15,09,1, 11.9,1,1, 3.378, 10594.960, 456.775, 52892.182 25/11/03,11:53:53,16,09,1, 11.9,1,1, 3.378, 10594.924, 456.775, 52892.201 25/11/03,11:53:53,17,09,1, 11.9,1,1, 3.378, 10594.937, 456.743, 52892.161 25/11/03,11:53:53,18,09,1, 11.9,1,1, 3.378, 10594.944, 456.740, 52892.161 25/11/03,11:53:53,19,09,1, 11.9,1,1, 3.378, 10594.934, 456.753, 52892.158 25/11/03,11:53:54,00,09,1, 11.9,1,1, 3.382, 10594.927, 456.753, 52892.158 25/11/03,11:53:54,01,09,1, 11.9,1,1, 3.382, 10594.933, 456.720, 52892.173 25/11/03,11:53:54,02,09,1, 11.9,1,1, 3.382, 10594.952, 456.705, 52892.157 25/11/03,11:53:54,03,09,1, 11.9,1,1, 3.382, 10594.947, 456.708, 52892.180 25/11/03,11:53:54,04,09,1, 11.9,1,1, 3.382, 10594.926, 456.704, 52892.195 25/11/03,11:53:54,05,09,1, 11.9,1,1, 3.382, 10594.986, 456.686, 52892.106 25/11/03,11:53:54,06,09,1, 11.9,1,1, 3.382, 10594.946, 456.657, 52892.160 25/11/03,11:53:54,07,09,1, 11.9,1,1, 3.382, 10594.939, 456.634, 52892.162 25/11/03,11:53:54,08,09,1, 11.9,1,1, 3.382, 10594.952, 456.641, 52892.150 25/11/03,11:53:54,09,09,1, 11.9,1,1, 3.382, 10594.950, 456.633, 52892.100 25/11/03,11:53:54,10,09,1, 11.9,1,1, 3.382, 10594.970, 456.648, 52892.127 25/11/03,11:53:54,11,09,1, 11.9,1,1, 3.382, 10594.972, 456.609, 52892.026 25/11/03,11:53:54,12,09,1, 11.9,1,1, 3.382, 10594.985, 456.613, 52892.141 25/11/03,11:53:54,13,09,1, 11.9,1,1, 3.382, 10594.970, 456.594, 52892.103 25/11/03,11:53:54,14,09,1, 11.9,1,1, 3.382, 10594.970, 456.574, 52892.059 25/11/03,11:53:54,15,09,1, 11.9,1,1, 3.382, 10594.970, 456.561, 52892.127 25/11/03,11:53:54,16,09,1, 11.9,1,1, 3.382, 10594.995, 456.562, 52892.094 25/11/03,11:53:54,17,09,1, 11.9,1,1, 3.382, 10594.987, 456.570, 52892.128 25/11/03,11:53:54,18,09,1, 11.9,1,1, 3.382, 10594.987, 456.552, 52892.146 25/11/03,11:53:54,19,09,1, 11.9,1,1, 3.382, 10594.985, 456.519, 52892.033 25/11/03,11:53:55,00,10,1, 11.9,1,1, 3.377, 10594.977, 456.519, 52892.033 25/11/03,11:53:55,01,10,1, 11.9,1,1, 3.377, 10594.966, 456.508, 52892.013 25/11/03,11:53:55,02,10,1, 11.9,1,1, 3.377, 10594.994, 456.499, 52892.083 25/11/03,11:53:55,03,10,1, 11.9,1,1, 3.377, 10594.982, 456.479, 52892.107 25/11/03,11:53:55,04,10,1, 11.9,1,1, 3.377, 10594.978, 456.483, 52892.116 25/11/03,11:53:55,05,10,1, 11.9,1,1, 3.377, 10594.989, 456.465, 52892.026 25/11/03,11:53:55,06,10,1, 11.9,1,1, 3.377, 10594.964, 456.468, 52892.073 25/11/03,11:53:55,07,10,1, 11.9,1,1, 3.377, 10594.966, 456.447, 52892.057 25/11/03,11:53:55,08,10,1, 11.9,1,1, 3.377, 10594.992, 456.422, 52892.086 25/11/03,11:53:55,09,10,1, 11.9,1,1, 3.377, 10594.986, 456.451, 52892.067 25/11/03,11:53:55,10,10,1, 11.9,1,1, 3.377, 10594.995, 456.421, 52892.103 25/11/03,11:53:55,11,10,1, 11.9,1,1, 3.377, 10595.012, 456.395, 52892.054 25/11/03,11:53:55,12,10,1, 11.9,1,1, 3.377, 10594.999, 456.418, 52892.024 25/11/03,11:53:55,13,10,1, 11.9,1,1, 3.377, 10594.997, 456.388, 52892.052 25/11/03,11:53:55,14,10,1, 11.9,1,1, 3.377, 10594.974, 456.391, 52892.053 25/11/03,11:53:55,15,10,1, 11.9,1,1, 3.377, 10594.987, 456.358, 52892.039 25/11/03,11:53:55,16,10,1, 11.9,1,1, 3.377, 10595.004, 456.351, 52892.041 25/11/03,11:53:55,17,10,1, 11.9,1,1, 3.377, 10595.016, 456.363, 52892.040 25/11/03,11:53:55,18,10,1, 11.9,1,1, 3.377, 10595.021, 456.338, 52892.105 25/11/03,11:53:55,19,10,1, 11.9,1,1, 3.377, 10595.017, 456.321, 52892.002 25/11/03,11:53:56,00,10,1, 11.9,1,1, 3.378, 10595.011, 456.321, 52892.002 25/11/03,11:53:56,01,10,1, 11.9,1,1, 3.378, 10595.035, 456.317, 52891.990 25/11/03,11:53:56,02,10,1, 11.9,1,1, 3.378, 10595.000, 456.308, 52892.073 25/11/03,11:53:56,03,10,1, 11.9,1,1, 3.378, 10595.014, 456.284, 52892.045 25/11/03,11:53:56,04,10,1, 11.9,1,1, 3.378, 10595.020, 456.277, 52892.041 25/11/03,11:53:56,05,10,1, 11.9,1,1, 3.378, 10595.013, 456.254, 52891.973 25/11/03,11:53:56,06,10,1, 11.9,1,1, 3.378, 10595.008, 456.277, 52892.027 25/11/03,11:53:56,07,10,1, 11.9,1,1, 3.378, 10595.046, 456.253, 52892.039 25/11/03,11:53:56,08,10,1, 11.9,1,1, 3.378, 10595.033, 456.231, 52891.980 25/11/03,11:53:56,09,10,1, 11.9,1,1, 3.378, 10595.010, 456.264, 52892.301 25/11/03,11:53:56,10,10,1, 11.9,1,1, 3.378, 10595.049, 456.222, 52892.102 25/11/03,11:53:56,11,10,1, 11.9,1,1, 3.378, 10595.062, 456.188, 52892.064 25/11/03,11:53:56,12,10,1, 11.9,1,1, 3.378, 10595.039, 456.182, 52892.043 25/11/03,11:53:56,13,10,1, 11.9,1,1, 3.378, 10595.022, 456.158, 52891.982 25/11/03,11:53:56,14,10,1, 11.9,1,1, 3.378, 10595.015, 456.191, 52892.058 25/11/03,11:53:56,15,10,1, 11.9,1,1, 3.378, 10595.020, 456.179, 52891.993 25/11/03,11:53:56,16,10,1, 11.9,1,1, 3.378, 10595.054, 456.156, 52891.970 25/11/03,11:53:56,17,10,1, 11.9,1,1, 3.378, 10595.038, 456.153, 52892.033 25/11/03,11:53:56,18,10,1, 11.9,1,1, 3.378, 10595.037, 456.149, 52892.014 25/11/03,11:53:56,19,10,1, 11.9,1,1, 3.378, 10595.041, 456.132, 52891.970 25/11/03,11:53:57,00,10,1, 12.0,1,1, 3.380, 10595.036, 456.132, 52891.970 25/11/03,11:53:57,01,10,1, 12.0,1,1, 3.380, 10595.039, 456.112, 52891.928 25/11/03,11:53:57,02,10,1, 12.0,1,1, 3.380, 10595.099, 456.133, 52892.115 25/11/03,11:53:57,03,10,1, 12.0,1,1, 3.380, 10595.067, 456.141, 52892.047 25/11/03,11:53:57,04,10,1, 12.0,1,1, 3.380, 10595.059, 456.125, 52892.070 25/11/03,11:53:57,05,10,1, 12.0,1,1, 3.380, 10595.062, 456.119, 52892.107 25/11/03,11:53:57,06,10,1, 12.0,1,1, 3.380, 10595.043, 456.096, 52892.133 25/11/03,11:53:57,07,10,1, 12.0,1,1, 3.380, 10595.085, 456.106, 52892.093 25/11/03,11:53:57,08,10,1, 12.0,1,1, 3.380, 10595.049, 456.068, 52892.048 25/11/03,11:53:57,09,10,1, 12.0,1,1, 3.380, 10595.073, 456.069, 52892.078 25/11/03,11:53:57,10,10,1, 12.0,1,1, 3.380, 10595.037, 456.068, 52892.068 25/11/03,11:53:57,11,10,1, 12.0,1,1, 3.380, 10595.053, 456.046, 52892.180 25/11/03,11:53:57,12,10,1, 12.0,1,1, 3.380, 10595.083, 456.082, 52892.137 25/11/03,11:53:57,13,10,1, 12.0,1,1, 3.380, 10595.055, 456.059, 52892.049 25/11/03,11:53:57,14,10,1, 12.0,1,1, 3.380, 10595.056, 456.038, 52892.089 25/11/03,11:53:57,15,10,1, 12.0,1,1, 3.380, 10595.067, 456.022, 52892.027 25/11/03,11:53:57,16,10,1, 12.0,1,1, 3.380, 10595.051, 456.004, 52892.078 25/11/03,11:53:57,17,10,1, 12.0,1,1, 3.380, 10595.070, 456.013, 52892.118 25/11/03,11:53:57,18,10,1, 12.0,1,1, 3.380, 10595.064, 455.987, 52892.114 25/11/03,11:53:57,19,10,1, 12.0,1,1, 3.380, 10595.056, 455.983, 52892.088 25/11/03,11:53:58,00,10,1, 11.9,1,1, 3.377, 10595.052, 455.983, 52892.088 25/11/03,11:53:58,01,10,1, 11.9,1,1, 3.377, 10595.061, 455.959, 52892.102 25/11/03,11:53:58,02,10,1, 11.9,1,1, 3.377, 10595.063, 455.975, 52892.025 25/11/03,11:53:58,03,10,1, 11.9,1,1, 3.377, 10595.084, 455.962, 52892.079 25/11/03,11:53:58,04,10,1, 11.9,1,1, 3.377, 10595.070, 455.971, 52892.124 25/11/03,11:53:58,05,10,1, 11.9,1,1, 3.377, 10595.079, 455.928, 52892.047 25/11/03,11:53:58,06,10,1, 11.9,1,1, 3.377, 10595.068, 455.939, 52892.089 25/11/03,11:53:58,07,10,1, 11.9,1,1, 3.377, 10595.079, 455.926, 52892.111 25/11/03,11:53:58,08,10,1, 11.9,1,1, 3.377, 10595.034, 455.919, 52892.032 25/11/03,11:53:58,09,10,1, 11.9,1,1, 3.377, 10595.062, 455.911, 52892.130 25/11/03,11:53:58,10,10,1, 11.9,1,1, 3.377, 10595.084, 455.904, 52892.136 25/11/03,11:53:58,11,10,1, 11.9,1,1, 3.377, 10595.077, 455.902, 52892.082 25/11/03,11:53:58,12,10,1, 11.9,1,1, 3.377, 10595.089, 455.896, 52892.147 25/11/03,11:53:58,13,10,1, 11.9,1,1, 3.377, 10595.085, 455.873, 52892.065 25/11/03,11:53:58,14,10,1, 11.9,1,1, 3.377, 10595.088, 455.875, 52892.044 25/11/03,11:53:58,15,10,1, 11.9,1,1, 3.377, 10595.106, 455.844, 52892.075 25/11/03,11:53:58,16,10,1, 11.9,1,1, 3.377, 10595.098, 455.840, 52892.040 25/11/03,11:53:58,17,10,1, 11.9,1,1, 3.377, 10595.076, 455.838, 52892.069 25/11/03,11:53:58,18,10,1, 11.9,1,1, 3.377, 10595.076, 455.852, 52892.048 25/11/03,11:53:58,19,10,1, 11.9,1,1, 3.377, 10595.084, 455.840, 52892.111 25/11/03,11:53:59,00,10,1, 12.0,1,1, 3.381, 10595.077, 455.840, 52892.111 25/11/03,11:53:59,01,10,1, 12.0,1,1, 3.381, 10595.081, 455.828, 52892.112 25/11/03,11:53:59,02,10,1, 12.0,1,1, 3.381, 10595.104, 455.813, 52892.101 25/11/03,11:53:59,03,10,1, 12.0,1,1, 3.381, 10595.081, 455.797, 52892.061 25/11/03,11:53:59,04,10,1, 12.0,1,1, 3.381, 10595.113, 455.804, 52892.029 25/11/03,11:53:59,05,10,1, 12.0,1,1, 3.381, 10595.099, 455.789, 52892.020 25/11/03,11:53:59,06,10,1, 12.0,1,1, 3.381, 10595.105, 455.795, 52892.115 25/11/03,11:53:59,07,10,1, 12.0,1,1, 3.381, 10595.091, 455.771, 52892.019 25/11/03,11:53:59,08,10,1, 12.0,1,1, 3.381, 10595.113, 455.771, 52892.020 25/11/03,11:53:59,09,10,1, 12.0,1,1, 3.381, 10595.114, 455.753, 52892.102 25/11/03,11:53:59,10,10,1, 12.0,1,1, 3.381, 10595.097, 455.741, 52892.039 25/11/03,11:53:59,11,10,1, 12.0,1,1, 3.381, 10595.119, 455.737, 52892.067 25/11/03,11:53:59,12,10,1, 12.0,1,1, 3.381, 10595.103, 455.749, 52892.089 25/11/03,11:53:59,13,10,1, 12.0,1,1, 3.381, 10595.117, 455.745, 52892.072 25/11/03,11:53:59,14,10,1, 12.0,1,1, 3.381, 10595.123, 455.727, 52892.049 25/11/03,11:53:59,15,10,1, 12.0,1,1, 3.381, 10595.121, 455.719, 52892.063 25/11/03,11:53:59,16,10,1, 12.0,1,1, 3.381, 10595.117, 455.707, 52892.050 25/11/03,11:53:59,17,10,1, 12.0,1,1, 3.381, 10595.119, 455.709, 52892.117 25/11/03,11:53:59,18,10,1, 12.0,1,1, 3.381, 10595.124, 455.714, 52892.074 25/11/03,11:53:59,19,10,1, 12.0,1,1, 3.381, 10595.112, 455.669, 52892.044 25/11/03,11:54:00,00,10,1, 11.9,1,1, 3.379, 10595.111, 455.669, 52892.044 25/11/03,11:54:00,01,10,1, 11.9,1,1, 3.379, 10595.108, 455.672, 52892.083 25/11/03,11:54:00,02,10,1, 11.9,1,1, 3.379, 10595.107, 455.639, 52891.958 25/11/03,11:54:00,03,10,1, 11.9,1,1, 3.379, 10595.119, 455.619, 52891.903 25/11/03,11:54:00,04,10,1, 11.9,1,1, 3.379, 10595.100, 455.606, 52891.923 25/11/03,11:54:00,05,10,1, 11.9,1,1, 3.379, 10595.097, 455.605, 52891.905 25/11/03,11:54:00,06,10,1, 11.9,1,1, 3.379, 10595.128, 455.591, 52891.885 25/11/03,11:54:00,07,10,1, 11.9,1,1, 3.379, 10595.119, 455.584, 52891.806 25/11/03,11:54:00,08,10,1, 11.9,1,1, 3.379, 10595.140, 455.578, 52891.923 25/11/03,11:54:00,09,10,1, 11.9,1,1, 3.379, 10595.140, 455.554, 52891.894 25/11/03,11:54:00,10,10,1, 11.9,1,1, 3.379, 10595.151, 455.559, 52891.948 25/11/03,11:54:00,11,10,1, 11.9,1,1, 3.379, 10595.130, 455.550, 52891.949 25/11/03,11:54:00,12,10,1, 11.9,1,1, 3.379, 10595.147, 455.524, 52891.861 25/11/03,11:54:00,13,10,1, 11.9,1,1, 3.379, 10595.144, 455.536, 52891.912 25/11/03,11:54:00,14,10,1, 11.9,1,1, 3.379, 10595.144, 455.533, 52891.927 25/11/03,11:54:00,15,10,1, 11.9,1,1, 3.379, 10595.122, 455.546, 52891.918 25/11/03,11:54:00,16,10,1, 11.9,1,1, 3.379, 10595.162, 455.552, 52891.929 25/11/03,11:54:00,17,10,1, 11.9,1,1, 3.379, 10595.149, 455.514, 52891.843 25/11/03,11:54:00,18,10,1, 11.9,1,1, 3.379, 10595.143, 455.550, 52891.946 25/11/03,11:54:00,19,10,1, 11.9,1,1, 3.379, 10595.150, 455.521, 52891.881 25/11/03,11:54:01,00,10,1, 11.9,1,1, 3.379, 10595.144, 455.521, 52891.881 25/11/03,11:54:01,01,10,1, 11.9,1,1, 3.379, 10595.176, 455.497, 52891.897 25/11/03,11:54:01,02,10,1, 11.9,1,1, 3.379, 10595.165, 455.493, 52891.913 25/11/03,11:54:01,03,10,1, 11.9,1,1, 3.379, 10595.144, 455.477, 52891.922 25/11/03,11:54:01,04,10,1, 11.9,1,1, 3.379, 10595.169, 455.516, 52891.927 25/11/03,11:54:01,05,10,1, 11.9,1,1, 3.379, 10595.182, 455.492, 52891.912 25/11/03,11:54:01,06,10,1, 11.9,1,1, 3.379, 10595.168, 455.467, 52891.858 25/11/03,11:54:01,07,10,1, 11.9,1,1, 3.379, 10595.188, 455.453, 52891.874 25/11/03,11:54:01,08,10,1, 11.9,1,1, 3.379, 10595.159, 455.437, 52891.869 25/11/03,11:54:01,09,10,1, 11.9,1,1, 3.379, 10595.175, 455.423, 52891.861 25/11/03,11:54:01,10,10,1, 11.9,1,1, 3.379, 10595.173, 455.433, 52891.845 25/11/03,11:54:01,11,10,1, 11.9,1,1, 3.379, 10595.179, 455.446, 52891.945 25/11/03,11:54:01,12,10,1, 11.9,1,1, 3.379, 10595.183, 455.416, 52891.885 25/11/03,11:54:01,13,10,1, 11.9,1,1, 3.379, 10595.207, 455.439, 52891.903 25/11/03,11:54:01,14,10,1, 11.9,1,1, 3.379, 10595.180, 455.419, 52891.829 25/11/03,11:54:01,15,10,1, 11.9,1,1, 3.379, 10595.185, 455.395, 52891.889 25/11/03,11:54:01,16,10,1, 11.9,1,1, 3.379, 10595.192, 455.407, 52891.848 25/11/03,11:54:01,17,10,1, 11.9,1,1, 3.379, 10595.193, 455.412, 52891.826 25/11/03,11:54:01,18,10,1, 11.9,1,1, 3.379, 10595.186, 455.394, 52891.871 25/11/03,11:54:01,19,10,1, 11.9,1,1, 3.379, 10595.204, 455.348, 52891.787 25/11/03,11:54:02,00,10,1, 11.9,1,1, 3.377, 10595.202, 455.348, 52891.787 25/11/03,11:54:02,01,10,1, 11.9,1,1, 3.377, 10595.203, 455.374, 52891.871 25/11/03,11:54:02,02,10,1, 11.9,1,1, 3.377, 10595.223, 455.354, 52891.815 25/11/03,11:54:02,03,10,1, 11.9,1,1, 3.377, 10595.222, 455.349, 52891.860 25/11/03,11:54:02,04,10,1, 11.9,1,1, 3.377, 10595.195, 455.352, 52891.819 25/11/03,11:54:02,05,10,1, 11.9,1,1, 3.377, 10595.236, 455.336, 52891.870 25/11/03,11:54:02,06,10,1, 11.9,1,1, 3.377, 10595.201, 455.310, 52891.787 25/11/03,11:54:02,07,10,1, 11.9,1,1, 3.377, 10595.214, 455.326, 52891.775 25/11/03,11:54:02,08,10,1, 11.9,1,1, 3.377, 10595.225, 455.302, 52891.754 25/11/03,11:54:02,09,10,1, 11.9,1,1, 3.377, 10595.223, 455.318, 52891.841 25/11/03,11:54:02,10,10,1, 11.9,1,1, 3.377, 10595.230, 455.302, 52891.859 25/11/03,11:54:02,11,10,1, 11.9,1,1, 3.377, 10595.220, 455.293, 52891.835 25/11/03,11:54:02,12,10,1, 11.9,1,1, 3.377, 10595.238, 455.311, 52891.821 25/11/03,11:54:02,13,10,1, 11.9,1,1, 3.377, 10595.249, 455.294, 52891.819 25/11/03,11:54:02,14,10,1, 11.9,1,1, 3.377, 10595.229, 455.267, 52891.779 25/11/03,11:54:02,15,10,1, 11.9,1,1, 3.377, 10595.247, 455.294, 52891.822 25/11/03,11:54:02,16,10,1, 11.9,1,1, 3.377, 10595.266, 455.252, 52891.779 25/11/03,11:54:02,17,10,1, 11.9,1,1, 3.377, 10595.217, 455.257, 52891.765 25/11/03,11:54:02,18,10,1, 11.9,1,1, 3.377, 10595.246, 455.244, 52891.667 25/11/03,11:54:02,19,10,1, 11.9,1,1, 3.377, 10595.238, 455.236, 52891.862 25/11/03,11:54:03,00,10,1, 11.9,1,1, 3.377, 10595.236, 455.236, 52891.862 25/11/03,11:54:03,01,10,1, 11.9,1,1, 3.377, 10595.239, 455.215, 52891.821 25/11/03,11:54:03,02,10,1, 11.9,1,1, 3.377, 10595.243, 455.227, 52891.770 25/11/03,11:54:03,03,10,1, 11.9,1,1, 3.377, 10595.231, 455.187, 52891.790 25/11/03,11:54:03,04,10,1, 11.9,1,1, 3.377, 10595.250, 455.199, 52891.785 25/11/03,11:54:03,05,10,1, 11.9,1,1, 3.377, 10595.256, 455.185, 52891.747 25/11/03,11:54:03,06,10,1, 11.9,1,1, 3.377, 10595.253, 455.187, 52891.740 25/11/03,11:54:03,07,10,1, 11.9,1,1, 3.377, 10595.249, 455.191, 52891.796 25/11/03,11:54:03,08,10,1, 11.9,1,1, 3.377, 10595.276, 455.164, 52891.739 25/11/03,11:54:03,09,10,1, 11.9,1,1, 3.377, 10595.272, 455.165, 52891.754 25/11/03,11:54:03,10,10,1, 11.9,1,1, 3.377, 10595.256, 455.150, 52891.726 25/11/03,11:54:03,11,10,1, 11.9,1,1, 3.377, 10595.267, 455.152, 52891.778 25/11/03,11:54:03,12,10,1, 11.9,1,1, 3.377, 10595.274, 455.134, 52891.715 25/11/03,11:54:03,13,10,1, 11.9,1,1, 3.377, 10595.271, 455.135, 52891.773 25/11/03,11:54:03,14,10,1, 11.9,1,1, 3.377, 10595.285, 455.121, 52891.743 25/11/03,11:54:03,15,10,1, 11.9,1,1, 3.377, 10595.296, 455.103, 52891.714 25/11/03,11:54:03,16,10,1, 11.9,1,1, 3.377, 10595.272, 455.101, 52891.741 25/11/03,11:54:03,17,10,1, 11.9,1,1, 3.377, 10595.252, 455.085, 52891.738 25/11/03,11:54:03,18,10,1, 11.9,1,1, 3.377, 10595.264, 455.089, 52891.700 25/11/03,11:54:03,19,10,1, 11.9,1,1, 3.377, 10595.248, 455.069, 52891.728 25/11/03,11:54:04,00,10,1, 11.9,1,1, 3.378, 10595.244, 455.069, 52891.728 25/11/03,11:54:04,01,10,1, 11.9,1,1, 3.378, 10595.289, 455.066, 52891.759 25/11/03,11:54:04,02,10,1, 11.9,1,1, 3.378, 10595.290, 455.072, 52891.752 25/11/03,11:54:04,03,10,1, 11.9,1,1, 3.378, 10595.300, 455.054, 52891.730 25/11/03,11:54:04,04,10,1, 11.9,1,1, 3.378, 10595.299, 455.040, 52891.721 25/11/03,11:54:04,05,10,1, 11.9,1,1, 3.378, 10595.289, 455.007, 52891.684 25/11/03,11:54:04,06,10,1, 11.9,1,1, 3.378, 10595.286, 455.030, 52891.674 25/11/03,11:54:04,07,10,1, 11.9,1,1, 3.378, 10595.307, 455.010, 52891.699 25/11/03,11:54:04,08,10,1, 11.9,1,1, 3.378, 10595.296, 455.016, 52891.696 25/11/03,11:54:04,09,10,1, 11.9,1,1, 3.378, 10595.279, 455.007, 52891.656 25/11/03,11:54:04,10,10,1, 11.9,1,1, 3.378, 10595.311, 454.982, 52891.665 25/11/03,11:54:04,11,10,1, 11.9,1,1, 3.378, 10595.299, 454.971, 52891.671 25/11/03,11:54:04,12,10,1, 11.9,1,1, 3.378, 10595.314, 454.985, 52891.625 25/11/03,11:54:04,13,10,1, 11.9,1,1, 3.378, 10595.313, 454.978, 52891.658 25/11/03,11:54:04,14,10,1, 11.9,1,1, 3.378, 10595.327, 454.984, 52891.660 25/11/03,11:54:04,15,10,1, 11.9,1,1, 3.378, 10595.350, 454.980, 52891.698 25/11/03,11:54:04,16,10,1, 11.9,1,1, 3.378, 10595.335, 454.973, 52891.664 25/11/03,11:54:04,17,10,1, 11.9,1,1, 3.378, 10595.333, 454.942, 52891.662 25/11/03,11:54:04,18,10,1, 11.9,1,1, 3.378, 10595.325, 454.971, 52891.697 25/11/03,11:54:04,19,10,1, 11.9,1,1, 3.378, 10595.335, 454.917, 52891.720 25/11/03,11:54:05,00,10,1, 11.9,1,1, 3.380, 10595.328, 454.917, 52891.720 25/11/03,11:54:05,01,10,1, 11.9,1,1, 3.380, 10595.329, 454.928, 52891.704 25/11/03,11:54:05,02,10,1, 11.9,1,1, 3.380, 10595.350, 454.908, 52891.694 25/11/03,11:54:05,03,10,1, 11.9,1,1, 3.380, 10595.354, 454.918, 52891.713 25/11/03,11:54:05,04,10,1, 11.9,1,1, 3.380, 10595.357, 454.894, 52891.644 25/11/03,11:54:05,05,10,1, 11.9,1,1, 3.380, 10595.376, 454.910, 52891.709 25/11/03,11:54:05,06,10,1, 11.9,1,1, 3.380, 10595.369, 454.895, 52891.673 25/11/03,11:54:05,07,10,1, 11.9,1,1, 3.380, 10595.347, 454.887, 52891.637 25/11/03,11:54:05,08,10,1, 11.9,1,1, 3.380, 10595.379, 454.874, 52891.648 25/11/03,11:54:05,09,10,1, 11.9,1,1, 3.380, 10595.353, 454.872, 52891.635 25/11/03,11:54:05,10,10,1, 11.9,1,1, 3.380, 10595.377, 454.832, 52891.686 25/11/03,11:54:05,11,10,1, 11.9,1,1, 3.380, 10595.390, 454.851, 52891.619 25/11/03,11:54:05,12,10,1, 11.9,1,1, 3.380, 10595.382, 454.805, 52891.625 25/11/03,11:54:05,13,10,1, 11.9,1,1, 3.380, 10595.364, 454.826, 52891.675 25/11/03,11:54:05,14,10,1, 11.9,1,1, 3.380, 10595.406, 454.831, 52891.733 25/11/03,11:54:05,15,10,1, 11.9,1,1, 3.380, 10595.384, 454.839, 52891.625 25/11/03,11:54:05,16,10,1, 11.9,1,1, 3.380, 10595.395, 454.833, 52891.623 25/11/03,11:54:05,17,10,1, 11.9,1,1, 3.380, 10595.395, 454.804, 52891.653 25/11/03,11:54:05,18,10,1, 11.9,1,1, 3.380, 10595.391, 454.816, 52891.728 25/11/03,11:54:05,19,10,1, 11.9,1,1, 3.380, 10595.392, 454.795, 52891.704 25/11/03,11:54:06,00,10,1, 11.9,1,1, 3.381, 10595.386, 454.795, 52891.704 25/11/03,11:54:06,01,10,1, 11.9,1,1, 3.381, 10595.409, 454.780, 52891.737 25/11/03,11:54:06,02,10,1, 11.9,1,1, 3.381, 10595.388, 454.770, 52891.730 25/11/03,11:54:06,03,10,1, 11.9,1,1, 3.381, 10595.410, 454.759, 52891.649 25/11/03,11:54:06,04,10,1, 11.9,1,1, 3.381, 10595.422, 454.766, 52891.653 25/11/03,11:54:06,05,10,1, 11.9,1,1, 3.381, 10595.405, 454.760, 52891.667 25/11/03,11:54:06,06,10,1, 11.9,1,1, 3.381, 10595.443, 454.744, 52891.602 25/11/03,11:54:06,07,10,1, 11.9,1,1, 3.381, 10595.427, 454.739, 52891.671 25/11/03,11:54:06,08,10,1, 11.9,1,1, 3.381, 10595.414, 454.745, 52891.722 25/11/03,11:54:06,09,10,1, 11.9,1,1, 3.381, 10595.414, 454.719, 52891.627 25/11/03,11:54:06,10,10,1, 11.9,1,1, 3.381, 10595.441, 454.716, 52891.728 25/11/03,11:54:06,11,10,1, 11.9,1,1, 3.381, 10595.396, 454.679, 52891.667 25/11/03,11:54:06,12,10,1, 11.9,1,1, 3.381, 10595.395, 454.698, 52891.623 25/11/03,11:54:06,13,10,1, 11.9,1,1, 3.381, 10595.420, 454.700, 52891.633 25/11/03,11:54:06,14,10,1, 11.9,1,1, 3.381, 10595.410, 454.704, 52891.677 25/11/03,11:54:06,15,10,1, 11.9,1,1, 3.381, 10595.451, 454.698, 52891.681 25/11/03,11:54:06,16,10,1, 11.9,1,1, 3.381, 10595.424, 454.709, 52891.647 25/11/03,11:54:06,17,10,1, 11.9,1,1, 3.381, 10595.423, 454.678, 52891.658 25/11/03,11:54:06,18,10,1, 11.9,1,1, 3.381, 10595.426, 454.648, 52891.678 25/11/03,11:54:06,19,10,1, 11.9,1,1, 3.381, 10595.464, 454.643, 52891.663 25/11/03,11:54:07,00,10,1, 11.9,1,1, 3.380, 10595.461, 454.643, 52891.663 25/11/03,11:54:07,01,10,1, 11.9,1,1, 3.380, 10595.439, 454.619, 52891.635 25/11/03,11:54:07,02,10,1, 11.9,1,1, 3.380, 10595.438, 454.631, 52891.663 25/11/03,11:54:07,03,10,1, 11.9,1,1, 3.380, 10595.444, 454.613, 52891.626 25/11/03,11:54:07,04,10,1, 11.9,1,1, 3.380, 10595.442, 454.600, 52891.657 25/11/03,11:54:07,05,10,1, 11.9,1,1, 3.380, 10595.431, 454.587, 52891.657 25/11/03,11:54:07,06,10,1, 11.9,1,1, 3.380, 10595.432, 454.614, 52891.676 25/11/03,11:54:07,07,10,1, 11.9,1,1, 3.380, 10595.473, 454.590, 52891.697 25/11/03,11:54:07,08,10,1, 11.9,1,1, 3.380, 10595.457, 454.577, 52891.624 25/11/03,11:54:07,09,10,1, 11.9,1,1, 3.380, 10595.432, 454.546, 52891.608 25/11/03,11:54:07,10,10,1, 11.9,1,1, 3.380, 10595.428, 454.576, 52891.672 25/11/03,11:54:07,11,10,1, 11.9,1,1, 3.380, 10595.441, 454.557, 52891.599 25/11/03,11:54:07,12,10,1, 11.9,1,1, 3.380, 10595.451, 454.537, 52891.615 25/11/03,11:54:07,13,10,1, 11.9,1,1, 3.380, 10595.455, 454.527, 52891.586 25/11/03,11:54:07,14,10,1, 11.9,1,1, 3.380, 10595.467, 454.527, 52891.584 25/11/03,11:54:07,15,10,1, 11.9,1,1, 3.380, 10595.451, 454.548, 52891.683 25/11/03,11:54:07,16,10,1, 11.9,1,1, 3.380, 10595.473, 454.519, 52891.574 25/11/03,11:54:07,17,10,1, 11.9,1,1, 3.380, 10595.464, 454.493, 52891.576 25/11/03,11:54:07,18,10,1, 11.9,1,1, 3.380, 10595.476, 454.502, 52891.643 25/11/03,11:54:07,19,10,1, 11.9,1,1, 3.380, 10595.476, 454.481, 52891.657 25/11/03,11:54:08,00,10,1, 11.9,1,1, 3.376, 10595.469, 454.481, 52891.657 25/11/03,11:54:08,01,10,1, 11.9,1,1, 3.376, 10595.496, 454.495, 52891.655 25/11/03,11:54:08,02,10,1, 11.9,1,1, 3.376, 10595.470, 454.450, 52891.601 25/11/03,11:54:08,03,10,1, 11.9,1,1, 3.376, 10595.467, 454.472, 52891.609 25/11/03,11:54:08,04,10,1, 11.9,1,1, 3.376, 10595.475, 454.434, 52891.606 25/11/03,11:54:08,05,10,1, 11.9,1,1, 3.376, 10595.494, 454.450, 52891.697 25/11/03,11:54:08,06,10,1, 11.9,1,1, 3.376, 10595.489, 454.445, 52891.613 25/11/03,11:54:08,07,10,1, 11.9,1,1, 3.376, 10595.485, 454.418, 52891.593 25/11/03,11:54:08,08,10,1, 11.9,1,1, 3.376, 10595.488, 454.442, 52891.656 25/11/03,11:54:08,09,10,1, 11.9,1,1, 3.376, 10595.483, 454.424, 52891.651 25/11/03,11:54:08,10,10,1, 11.9,1,1, 3.376, 10595.488, 454.423, 52891.692 25/11/03,11:54:08,11,10,1, 11.9,1,1, 3.376, 10595.488, 454.383, 52891.585 25/11/03,11:54:08,12,10,1, 11.9,1,1, 3.376, 10595.490, 454.394, 52891.603 25/11/03,11:54:08,13,10,1, 11.9,1,1, 3.376, 10595.503, 454.418, 52891.660 25/11/03,11:54:08,14,10,1, 11.9,1,1, 3.376, 10595.497, 454.399, 52891.636 25/11/03,11:54:08,15,10,1, 11.9,1,1, 3.376, 10595.528, 454.367, 52891.658 25/11/03,11:54:08,16,10,1, 11.9,1,1, 3.376, 10595.522, 454.366, 52891.638 25/11/03,11:54:08,17,10,1, 11.9,1,1, 3.376, 10595.524, 454.364, 52891.607 25/11/03,11:54:08,18,10,1, 11.9,1,1, 3.376, 10595.530, 454.356, 52891.616 25/11/03,11:54:08,19,10,1, 11.9,1,1, 3.376, 10595.526, 454.360, 52891.625 25/11/03,11:54:09,00,11,1, 12.0,1,1, 3.378, 10595.520, 454.360, 52891.625 25/11/03,11:54:09,01,11,1, 12.0,1,1, 3.378, 10595.535, 454.346, 52891.653 25/11/03,11:54:09,02,11,1, 12.0,1,1, 3.378, 10595.550, 454.345, 52891.611 25/11/03,11:54:09,03,11,1, 12.0,1,1, 3.378, 10595.525, 454.348, 52891.628 25/11/03,11:54:09,04,11,1, 12.0,1,1, 3.378, 10595.561, 454.303, 52891.635 25/11/03,11:54:09,05,11,1, 12.0,1,1, 3.378, 10595.544, 454.328, 52891.650 25/11/03,11:54:09,06,11,1, 12.0,1,1, 3.378, 10595.533, 454.321, 52891.667 25/11/03,11:54:09,07,11,1, 12.0,1,1, 3.378, 10595.562, 454.302, 52891.579 25/11/03,11:54:09,08,11,1, 12.0,1,1, 3.378, 10595.563, 454.307, 52891.639 25/11/03,11:54:09,09,11,1, 12.0,1,1, 3.378, 10595.530, 454.295, 52891.596 25/11/03,11:54:09,10,11,1, 12.0,1,1, 3.378, 10595.552, 454.295, 52891.628 25/11/03,11:54:09,11,11,1, 12.0,1,1, 3.378, 10595.553, 454.290, 52891.653 25/11/03,11:54:09,12,11,1, 12.0,1,1, 3.378, 10595.579, 454.296, 52891.661 25/11/03,11:54:09,13,11,1, 12.0,1,1, 3.378, 10595.552, 454.287, 52891.691 25/11/03,11:54:09,14,11,1, 12.0,1,1, 3.378, 10595.566, 454.300, 52891.626 25/11/03,11:54:09,15,11,1, 12.0,1,1, 3.378, 10595.590, 454.284, 52891.594 25/11/03,11:54:09,16,11,1, 12.0,1,1, 3.378, 10595.568, 454.273, 52891.600 25/11/03,11:54:09,17,11,1, 12.0,1,1, 3.378, 10595.588, 454.272, 52891.638 25/11/03,11:54:09,18,11,1, 12.0,1,1, 3.378, 10595.600, 454.266, 52891.633 25/11/03,11:54:09,19,11,1, 12.0,1,1, 3.378, 10595.578, 454.266, 52891.621 25/11/03,11:54:10,00,11,1, 11.9,1,1, 3.377, 10595.578, 454.266, 52891.621 25/11/03,11:54:10,01,11,1, 11.9,1,1, 3.377, 10595.601, 454.253, 52891.678 25/11/03,11:54:10,02,11,1, 11.9,1,1, 3.377, 10595.595, 454.264, 52891.662 25/11/03,11:54:10,03,11,1, 11.9,1,1, 3.377, 10595.591, 454.261, 52891.663 25/11/03,11:54:10,04,11,1, 11.9,1,1, 3.377, 10595.589, 454.216, 52891.550 25/11/03,11:54:10,05,11,1, 11.9,1,1, 3.377, 10595.596, 454.234, 52891.601 25/11/03,11:54:10,06,11,1, 11.9,1,1, 3.377, 10595.606, 454.205, 52891.588 25/11/03,11:54:10,07,11,1, 11.9,1,1, 3.377, 10595.591, 454.215, 52891.641 25/11/03,11:54:10,08,11,1, 11.9,1,1, 3.377, 10595.594, 454.212, 52891.686 25/11/03,11:54:10,09,11,1, 11.9,1,1, 3.377, 10595.600, 454.206, 52891.634 25/11/03,11:54:10,10,11,1, 11.9,1,1, 3.377, 10595.603, 454.200, 52891.606 25/11/03,11:54:10,11,11,1, 11.9,1,1, 3.377, 10595.625, 454.205, 52891.657 25/11/03,11:54:10,12,11,1, 11.9,1,1, 3.377, 10595.602, 454.197, 52891.661 25/11/03,11:54:10,13,11,1, 11.9,1,1, 3.377, 10595.640, 454.188, 52891.627 25/11/03,11:54:10,14,11,1, 11.9,1,1, 3.377, 10595.619, 454.206, 52891.594 25/11/03,11:54:10,15,11,1, 11.9,1,1, 3.377, 10595.641, 454.177, 52891.594 25/11/03,11:54:10,16,11,1, 11.9,1,1, 3.377, 10595.635, 454.206, 52891.645 25/11/03,11:54:10,17,11,1, 11.9,1,1, 3.377, 10595.616, 454.208, 52891.630 25/11/03,11:54:10,18,11,1, 11.9,1,1, 3.377, 10595.647, 454.188, 52891.648 25/11/03,11:54:10,19,11,1, 11.9,1,1, 3.377, 10595.638, 454.185, 52891.669 25/11/03,11:54:11,00,11,1, 11.9,1,1, 3.380, 10595.636, 454.185, 52891.669 25/11/03,11:54:11,01,11,1, 11.9,1,1, 3.380, 10595.636, 454.185, 52891.707 25/11/03,11:54:11,02,11,1, 11.9,1,1, 3.380, 10595.658, 454.178, 52891.632 25/11/03,11:54:11,03,11,1, 11.9,1,1, 3.380, 10595.634, 454.173, 52891.623 25/11/03,11:54:11,04,11,1, 11.9,1,1, 3.380, 10595.621, 454.166, 52891.643 25/11/03,11:54:11,05,11,1, 11.9,1,1, 3.380, 10595.633, 454.159, 52891.647 25/11/03,11:54:11,06,11,1, 11.9,1,1, 3.380, 10595.629, 454.174, 52891.646 25/11/03,11:54:11,07,11,1, 11.9,1,1, 3.380, 10595.642, 454.154, 52891.638 25/11/03,11:54:11,08,11,1, 11.9,1,1, 3.380, 10595.659, 454.156, 52891.664 25/11/03,11:54:11,09,11,1, 11.9,1,1, 3.380, 10595.662, 454.157, 52891.668 25/11/03,11:54:11,10,11,1, 11.9,1,1, 3.380, 10595.656, 454.151, 52891.638 25/11/03,11:54:11,11,11,1, 11.9,1,1, 3.380, 10595.628, 454.150, 52891.646 25/11/03,11:54:11,12,11,1, 11.9,1,1, 3.380, 10595.682, 454.138, 52891.672 25/11/03,11:54:11,13,11,1, 11.9,1,1, 3.380, 10595.643, 454.132, 52891.732 25/11/03,11:54:11,14,11,1, 11.9,1,1, 3.380, 10595.661, 454.127, 52891.674 25/11/03,11:54:11,15,11,1, 11.9,1,1, 3.380, 10595.679, 454.148, 52891.604 25/11/03,11:54:11,16,11,1, 11.9,1,1, 3.380, 10595.652, 454.158, 52891.687 25/11/03,11:54:11,17,11,1, 11.9,1,1, 3.380, 10595.654, 454.142, 52891.647 25/11/03,11:54:11,18,11,1, 11.9,1,1, 3.380, 10595.671, 454.143, 52891.676 25/11/03,11:54:11,19,11,1, 11.9,1,1, 3.380, 10595.660, 454.141, 52891.697 25/11/03,11:54:12,00,11,1, 11.9,1,1, 3.380, 10595.653, 454.141, 52891.697 25/11/03,11:54:12,01,11,1, 11.9,1,1, 3.380, 10595.686, 454.121, 52891.648 25/11/03,11:54:12,02,11,1, 11.9,1,1, 3.380, 10595.699, 454.127, 52891.714 25/11/03,11:54:12,03,11,1, 11.9,1,1, 3.380, 10595.680, 454.144, 52891.728 25/11/03,11:54:12,04,11,1, 11.9,1,1, 3.380, 10595.705, 454.123, 52891.682 25/11/03,11:54:12,05,11,1, 11.9,1,1, 3.380, 10595.702, 454.134, 52891.664 25/11/03,11:54:12,06,11,1, 11.9,1,1, 3.380, 10595.695, 454.145, 52891.773 25/11/03,11:54:12,07,11,1, 11.9,1,1, 3.380, 10595.700, 454.109, 52891.533 25/11/03,11:54:12,08,11,1, 11.9,1,1, 3.380, 10595.713, 454.157, 52891.828 25/11/03,11:54:12,09,11,1, 11.9,1,1, 3.380, 10595.720, 454.117, 52891.704 25/11/03,11:54:12,10,11,1, 11.9,1,1, 3.380, 10595.701, 454.122, 52891.701 25/11/03,11:54:12,11,11,1, 11.9,1,1, 3.380, 10595.711, 454.152, 52891.736 25/11/03,11:54:12,12,11,1, 11.9,1,1, 3.380, 10595.712, 454.119, 52891.684 25/11/03,11:54:12,13,11,1, 11.9,1,1, 3.380, 10595.712, 454.132, 52891.730 25/11/03,11:54:12,14,11,1, 11.9,1,1, 3.380, 10595.714, 454.127, 52891.727 25/11/03,11:54:12,15,11,1, 11.9,1,1, 3.380, 10595.728, 454.128, 52891.692 25/11/03,11:54:12,16,11,1, 11.9,1,1, 3.380, 10595.751, 454.131, 52891.720 25/11/03,11:54:12,17,11,1, 11.9,1,1, 3.380, 10595.711, 454.109, 52891.685 25/11/03,11:54:12,18,11,1, 11.9,1,1, 3.380, 10595.718, 454.129, 52891.721 25/11/03,11:54:12,19,11,1, 11.9,1,1, 3.380, 10595.743, 454.118, 52891.764 25/11/03,11:54:13,00,11,1, 12.0,1,1, 3.381, 10595.737, 454.118, 52891.764 25/11/03,11:54:13,01,11,1, 12.0,1,1, 3.381, 10595.743, 454.129, 52891.737 25/11/03,11:54:13,02,11,1, 12.0,1,1, 3.381, 10595.728, 454.116, 52891.710 25/11/03,11:54:13,03,11,1, 12.0,1,1, 3.381, 10595.739, 454.116, 52891.686 25/11/03,11:54:13,04,11,1, 12.0,1,1, 3.381, 10595.746, 454.130, 52891.730 25/11/03,11:54:13,05,11,1, 12.0,1,1, 3.381, 10595.760, 454.142, 52891.693 25/11/03,11:54:13,06,11,1, 12.0,1,1, 3.381, 10595.796, 454.149, 52891.732 25/11/03,11:54:13,07,11,1, 12.0,1,1, 3.381, 10595.772, 454.143, 52891.665 25/11/03,11:54:13,08,11,1, 12.0,1,1, 3.381, 10595.767, 454.115, 52891.730 25/11/03,11:54:13,09,11,1, 12.0,1,1, 3.381, 10595.783, 454.103, 52891.688 25/11/03,11:54:13,10,11,1, 12.0,1,1, 3.381, 10595.784, 454.120, 52891.721 25/11/03,11:54:13,11,11,1, 12.0,1,1, 3.381, 10595.788, 454.112, 52891.688 25/11/03,11:54:13,12,11,1, 12.0,1,1, 3.381, 10595.766, 454.124, 52891.674 25/11/03,11:54:13,13,11,1, 12.0,1,1, 3.381, 10595.764, 454.122, 52891.716 25/11/03,11:54:13,14,11,1, 12.0,1,1, 3.381, 10595.795, 454.094, 52891.669 25/11/03,11:54:13,15,11,1, 12.0,1,1, 3.381, 10595.799, 454.124, 52891.712 25/11/03,11:54:13,16,11,1, 12.0,1,1, 3.381, 10595.793, 454.111, 52891.761 25/11/03,11:54:13,17,11,1, 12.0,1,1, 3.381, 10595.822, 454.104, 52891.670 25/11/03,11:54:13,18,11,1, 12.0,1,1, 3.381, 10595.786, 454.118, 52891.674 25/11/03,11:54:13,19,11,1, 12.0,1,1, 3.381, 10595.811, 454.110, 52891.773 25/11/03,11:54:14,00,11,1, 12.0,1,1, 3.377, 10595.803, 454.110, 52891.773 25/11/03,11:54:14,01,11,1, 12.0,1,1, 3.377, 10595.814, 454.111, 52891.682 25/11/03,11:54:14,02,11,1, 12.0,1,1, 3.377, 10595.820, 454.117, 52891.756 25/11/03,11:54:14,03,11,1, 12.0,1,1, 3.377, 10595.797, 454.095, 52891.706 25/11/03,11:54:14,04,11,1, 12.0,1,1, 3.377, 10595.815, 454.115, 52891.712 25/11/03,11:54:14,05,11,1, 12.0,1,1, 3.377, 10595.844, 454.118, 52891.698 25/11/03,11:54:14,06,11,1, 12.0,1,1, 3.377, 10595.850, 454.113, 52891.720 25/11/03,11:54:14,07,11,1, 12.0,1,1, 3.377, 10595.834, 454.102, 52891.622 25/11/03,11:54:14,08,11,1, 12.0,1,1, 3.377, 10595.860, 454.097, 52891.658 25/11/03,11:54:14,09,11,1, 12.0,1,1, 3.377, 10595.854, 454.092, 52891.630 25/11/03,11:54:14,10,11,1, 12.0,1,1, 3.377, 10595.841, 454.087, 52891.631 25/11/03,11:54:14,11,11,1, 12.0,1,1, 3.377, 10595.844, 454.106, 52891.670 25/11/03,11:54:14,12,11,1, 12.0,1,1, 3.377, 10595.855, 454.116, 52891.710 25/11/03,11:54:14,13,11,1, 12.0,1,1, 3.377, 10595.848, 454.118, 52891.709 25/11/03,11:54:14,14,11,1, 12.0,1,1, 3.377, 10595.854, 454.117, 52891.732 25/11/03,11:54:14,15,11,1, 12.0,1,1, 3.377, 10595.868, 454.095, 52891.577 25/11/03,11:54:14,16,11,1, 12.0,1,1, 3.377, 10595.874, 454.073, 52891.641 25/11/03,11:54:14,17,11,1, 12.0,1,1, 3.377, 10595.879, 454.103, 52891.709 25/11/03,11:54:14,18,11,1, 12.0,1,1, 3.377, 10595.867, 454.086, 52891.699 25/11/03,11:54:14,19,11,1, 12.0,1,1, 3.377, 10595.893, 454.081, 52891.653 25/11/03,11:54:15,00,11,1, 11.9,1,1, 3.377, 10595.887, 454.081, 52891.653 25/11/03,11:54:15,01,11,1, 11.9,1,1, 3.377, 10595.898, 454.127, 52891.696 25/11/03,11:54:15,02,11,1, 11.9,1,1, 3.377, 10595.884, 454.101, 52891.717 25/11/03,11:54:15,03,11,1, 11.9,1,1, 3.377, 10595.854, 454.081, 52891.699 25/11/03,11:54:15,04,11,1, 11.9,1,1, 3.377, 10595.897, 454.092, 52891.731 25/11/03,11:54:15,05,11,1, 11.9,1,1, 3.377, 10595.905, 454.098, 52891.666 25/11/03,11:54:15,06,11,1, 11.9,1,1, 3.377, 10595.894, 454.087, 52891.710 25/11/03,11:54:15,07,11,1, 11.9,1,1, 3.377, 10595.894, 454.108, 52891.656 25/11/03,11:54:15,08,11,1, 11.9,1,1, 3.377, 10595.897, 454.091, 52891.681 25/11/03,11:54:15,09,11,1, 11.9,1,1, 3.377, 10595.879, 454.103, 52891.673 25/11/03,11:54:15,10,11,1, 11.9,1,1, 3.377, 10595.902, 454.082, 52891.647 25/11/03,11:54:15,11,11,1, 11.9,1,1, 3.377, 10595.894, 454.096, 52891.678 25/11/03,11:54:15,12,11,1, 11.9,1,1, 3.377, 10595.906, 454.091, 52891.689 25/11/03,11:54:15,13,11,1, 11.9,1,1, 3.377, 10595.905, 454.086, 52891.662 25/11/03,11:54:15,14,11,1, 11.9,1,1, 3.377, 10595.884, 454.098, 52891.680 25/11/03,11:54:15,15,11,1, 11.9,1,1, 3.377, 10595.892, 454.097, 52891.635 25/11/03,11:54:15,16,11,1, 11.9,1,1, 3.377, 10595.909, 454.118, 52891.695 25/11/03,11:54:15,17,11,1, 11.9,1,1, 3.377, 10595.935, 454.095, 52891.690 25/11/03,11:54:15,18,11,1, 11.9,1,1, 3.377, 10595.917, 454.078, 52891.694 25/11/03,11:54:15,19,11,1, 11.9,1,1, 3.377, 10595.919, 454.111, 52891.691 25/11/03,11:54:16,00,11,1, 11.9,1,1, 3.381, 10595.912, 454.111, 52891.691 25/11/03,11:54:16,01,11,1, 11.9,1,1, 3.381, 10595.931, 454.066, 52891.712 25/11/03,11:54:16,02,11,1, 11.9,1,1, 3.381, 10595.929, 454.087, 52891.689 25/11/03,11:54:16,03,11,1, 11.9,1,1, 3.381, 10595.900, 454.068, 52891.664 25/11/03,11:54:16,04,11,1, 11.9,1,1, 3.381, 10595.930, 454.082, 52891.697 25/11/03,11:54:16,05,11,1, 11.9,1,1, 3.381, 10595.925, 454.076, 52891.705 25/11/03,11:54:16,06,11,1, 11.9,1,1, 3.381, 10595.952, 454.062, 52891.683 25/11/03,11:54:16,07,11,1, 11.9,1,1, 3.381, 10595.914, 454.066, 52891.704 25/11/03,11:54:16,08,11,1, 11.9,1,1, 3.381, 10595.929, 454.054, 52891.655 25/11/03,11:54:16,09,11,1, 11.9,1,1, 3.381, 10595.955, 454.073, 52891.669 25/11/03,11:54:16,10,11,1, 11.9,1,1, 3.381, 10595.941, 454.076, 52891.682 25/11/03,11:54:16,11,11,1, 11.9,1,1, 3.381, 10595.925, 454.056, 52891.658 25/11/03,11:54:16,12,11,1, 11.9,1,1, 3.381, 10595.930, 454.066, 52891.707 25/11/03,11:54:16,13,11,1, 11.9,1,1, 3.381, 10595.931, 454.083, 52891.642 25/11/03,11:54:16,14,11,1, 11.9,1,1, 3.381, 10595.920, 454.051, 52891.644 25/11/03,11:54:16,15,11,1, 11.9,1,1, 3.381, 10595.944, 454.074, 52891.717 25/11/03,11:54:16,16,11,1, 11.9,1,1, 3.381, 10595.954, 454.046, 52891.659 25/11/03,11:54:16,17,11,1, 11.9,1,1, 3.381, 10595.940, 454.046, 52891.639 25/11/03,11:54:16,18,11,1, 11.9,1,1, 3.381, 10595.944, 454.047, 52891.673 25/11/03,11:54:16,19,11,1, 11.9,1,1, 3.381, 10595.964, 454.025, 52891.650 25/11/03,11:54:17,00,11,1, 11.9,1,1, 3.375, 10595.962, 454.025, 52891.650 25/11/03,11:54:17,01,11,1, 11.9,1,1, 3.375, 10595.954, 454.046, 52891.691 25/11/03,11:54:17,02,11,1, 11.9,1,1, 3.375, 10595.953, 454.019, 52891.669 25/11/03,11:54:17,03,11,1, 11.9,1,1, 3.375, 10595.947, 454.022, 52891.642 25/11/03,11:54:17,04,11,1, 11.9,1,1, 3.375, 10595.971, 454.013, 52891.651 25/11/03,11:54:17,05,11,1, 11.9,1,1, 3.375, 10595.973, 454.015, 52891.636 25/11/03,11:54:17,06,11,1, 11.9,1,1, 3.375, 10595.956, 454.007, 52891.692 25/11/03,11:54:17,07,11,1, 11.9,1,1, 3.375, 10595.959, 454.015, 52891.654 25/11/03,11:54:17,08,11,1, 11.9,1,1, 3.375, 10595.973, 454.016, 52891.666 25/11/03,11:54:17,09,11,1, 11.9,1,1, 3.375, 10595.963, 453.977, 52891.665 25/11/03,11:54:17,10,11,1, 11.9,1,1, 3.375, 10595.991, 453.966, 52891.644 25/11/03,11:54:17,11,11,1, 11.9,1,1, 3.375, 10595.965, 453.998, 52891.626 25/11/03,11:54:17,12,11,1, 11.9,1,1, 3.375, 10595.954, 453.972, 52891.632 25/11/03,11:54:17,13,11,1, 11.9,1,1, 3.375, 10595.971, 453.981, 52891.618 25/11/03,11:54:17,14,11,1, 11.9,1,1, 3.375, 10595.945, 453.962, 52891.681 25/11/03,11:54:17,15,11,1, 11.9,1,1, 3.375, 10595.975, 453.992, 52891.681 25/11/03,11:54:17,16,11,1, 11.9,1,1, 3.375, 10595.967, 453.982, 52891.663 25/11/03,11:54:17,17,11,1, 11.9,1,1, 3.375, 10595.975, 453.984, 52891.726 25/11/03,11:54:17,18,11,1, 11.9,1,1, 3.375, 10595.992, 453.960, 52891.646 25/11/03,11:54:17,19,11,1, 11.9,1,1, 3.375, 10595.978, 453.955, 52891.634 25/11/03,11:54:18,00,11,1, 12.0,1,1, 3.377, 10595.970, 453.955, 52891.634 25/11/03,11:54:18,01,11,1, 12.0,1,1, 3.377, 10595.971, 453.943, 52891.729 25/11/03,11:54:18,02,11,1, 12.0,1,1, 3.377, 10595.955, 453.965, 52891.686 25/11/03,11:54:18,03,11,1, 12.0,1,1, 3.377, 10595.981, 453.963, 52891.688 25/11/03,11:54:18,04,11,1, 12.0,1,1, 3.377, 10595.982, 453.956, 52891.651 25/11/03,11:54:18,05,11,1, 12.0,1,1, 3.377, 10595.978, 453.932, 52891.676 25/11/03,11:54:18,06,11,1, 12.0,1,1, 3.377, 10595.976, 453.927, 52891.694 25/11/03,11:54:18,07,11,1, 12.0,1,1, 3.377, 10595.988, 453.926, 52891.677 25/11/03,11:54:18,08,11,1, 12.0,1,1, 3.377, 10595.979, 453.900, 52891.673 25/11/03,11:54:18,09,11,1, 12.0,1,1, 3.377, 10595.989, 453.917, 52891.700 25/11/03,11:54:18,10,11,1, 12.0,1,1, 3.377, 10595.973, 453.890, 52891.680 25/11/03,11:54:18,11,11,1, 12.0,1,1, 3.377, 10595.985, 453.889, 52891.677 25/11/03,11:54:18,12,11,1, 12.0,1,1, 3.377, 10596.006, 453.899, 52891.675 25/11/03,11:54:18,13,11,1, 12.0,1,1, 3.377, 10595.988, 453.892, 52891.603 25/11/03,11:54:18,14,11,1, 12.0,1,1, 3.377, 10595.986, 453.904, 52891.716 25/11/03,11:54:18,15,11,1, 12.0,1,1, 3.377, 10595.998, 453.915, 52891.671 25/11/03,11:54:18,16,11,1, 12.0,1,1, 3.377, 10595.996, 453.888, 52891.665 25/11/03,11:54:18,17,11,1, 12.0,1,1, 3.377, 10595.993, 453.886, 52891.669 25/11/03,11:54:18,18,11,1, 12.0,1,1, 3.377, 10596.004, 453.879, 52891.671 25/11/03,11:54:18,19,11,1, 12.0,1,1, 3.377, 10596.000, 453.872, 52891.719 25/11/03,11:54:19,00,11,1, 11.9,1,1, 3.379, 10595.995, 453.872, 52891.719 25/11/03,11:54:19,01,11,1, 11.9,1,1, 3.379, 10595.973, 453.854, 52891.628 25/11/03,11:54:19,02,11,1, 11.9,1,1, 3.379, 10595.988, 453.878, 52891.720 25/11/03,11:54:19,03,11,1, 11.9,1,1, 3.379, 10595.983, 453.838, 52891.647 25/11/03,11:54:19,04,11,1, 11.9,1,1, 3.379, 10595.987, 453.829, 52891.622 25/11/03,11:54:19,05,11,1, 11.9,1,1, 3.379, 10595.982, 453.847, 52891.640 25/11/03,11:54:19,06,11,1, 11.9,1,1, 3.379, 10595.988, 453.839, 52891.716 25/11/03,11:54:19,07,11,1, 11.9,1,1, 3.379, 10595.988, 453.832, 52891.743 25/11/03,11:54:19,08,11,1, 11.9,1,1, 3.379, 10595.994, 453.839, 52891.702 25/11/03,11:54:19,09,11,1, 11.9,1,1, 3.379, 10596.015, 453.838, 52891.665 25/11/03,11:54:19,10,11,1, 11.9,1,1, 3.379, 10595.980, 453.825, 52891.734 25/11/03,11:54:19,11,11,1, 11.9,1,1, 3.379, 10595.997, 453.813, 52891.706 25/11/03,11:54:19,12,11,1, 11.9,1,1, 3.379, 10595.981, 453.808, 52891.679 25/11/03,11:54:19,13,11,1, 11.9,1,1, 3.379, 10595.980, 453.794, 52891.648 25/11/03,11:54:19,14,11,1, 11.9,1,1, 3.379, 10595.993, 453.802, 52891.632 25/11/03,11:54:19,15,11,1, 11.9,1,1, 3.379, 10595.997, 453.805, 52891.690 25/11/03,11:54:19,16,11,1, 11.9,1,1, 3.379, 10595.995, 453.787, 52891.622 25/11/03,11:54:19,17,11,1, 11.9,1,1, 3.379, 10596.017, 453.787, 52891.637 25/11/03,11:54:19,18,11,1, 11.9,1,1, 3.379, 10596.005, 453.802, 52891.691 25/11/03,11:54:19,19,11,1, 11.9,1,1, 3.379, 10595.987, 453.774, 52891.631 25/11/03,11:54:20,00,11,1, 11.9,1,1, 3.373, 10595.987, 453.774, 52891.631 25/11/03,11:54:20,01,11,1, 11.9,1,1, 3.373, 10595.982, 453.790, 52891.663 25/11/03,11:54:20,02,11,1, 11.9,1,1, 3.373, 10595.987, 453.788, 52891.644 25/11/03,11:54:20,03,11,1, 11.9,1,1, 3.373, 10596.003, 453.772, 52891.654 25/11/03,11:54:20,04,11,1, 11.9,1,1, 3.373, 10596.015, 453.797, 52891.700 25/11/03,11:54:20,05,11,1, 11.9,1,1, 3.373, 10596.002, 453.760, 52891.722 25/11/03,11:54:20,06,11,1, 11.9,1,1, 3.373, 10596.000, 453.765, 52891.681 25/11/03,11:54:20,07,11,1, 11.9,1,1, 3.373, 10596.002, 453.752, 52891.675 25/11/03,11:54:20,08,11,1, 11.9,1,1, 3.373, 10595.994, 453.747, 52891.707 25/11/03,11:54:20,09,11,1, 11.9,1,1, 3.373, 10596.031, 453.751, 52891.692 25/11/03,11:54:20,10,11,1, 11.9,1,1, 3.373, 10596.016, 453.763, 52891.634 25/11/03,11:54:20,11,11,1, 11.9,1,1, 3.373, 10596.030, 453.760, 52891.652 25/11/03,11:54:20,12,11,1, 11.9,1,1, 3.373, 10596.010, 453.738, 52891.607 25/11/03,11:54:20,13,11,1, 11.9,1,1, 3.373, 10596.018, 453.756, 52891.645 25/11/03,11:54:20,14,11,1, 11.9,1,1, 3.373, 10596.010, 453.743, 52891.757 25/11/03,11:54:20,15,11,1, 11.9,1,1, 3.373, 10596.037, 453.734, 52891.640 25/11/03,11:54:20,16,11,1, 11.9,1,1, 3.373, 10596.026, 453.760, 52891.651 25/11/03,11:54:20,17,11,1, 11.9,1,1, 3.373, 10596.036, 453.746, 52891.710 25/11/03,11:54:20,18,11,1, 11.9,1,1, 3.373, 10596.021, 453.738, 52891.698 25/11/03,11:54:20,19,11,1, 11.9,1,1, 3.373, 10595.965, 453.751, 52891.705 25/11/03,11:54:21,00,11,1, 11.8,1,1, 3.375, 10595.962, 453.751, 52891.705 25/11/03,11:54:21,01,11,1, 11.8,1,1, 3.375, 10596.002, 453.712, 52891.759 25/11/03,11:54:21,02,11,1, 11.8,1,1, 3.375, 10596.023, 453.732, 52891.759 25/11/03,11:54:21,03,11,1, 11.8,1,1, 3.375, 10596.038, 453.692, 52891.700 25/11/03,11:54:21,04,11,1, 11.8,1,1, 3.375, 10596.018, 453.750, 52891.619 25/11/03,11:54:21,05,11,1, 11.8,1,1, 3.375, 10595.989, 453.726, 52891.680 25/11/03,11:54:21,06,11,1, 11.8,1,1, 3.375, 10595.982, 453.722, 52891.650 25/11/03,11:54:21,07,11,1, 11.8,1,1, 3.375, 10595.986, 453.721, 52891.677 25/11/03,11:54:21,08,11,1, 11.8,1,1, 3.375, 10595.997, 453.726, 52891.681 25/11/03,11:54:21,09,11,1, 11.8,1,1, 3.375, 10596.011, 453.707, 52891.677 25/11/03,11:54:21,10,11,1, 11.8,1,1, 3.375, 10596.005, 453.733, 52891.719 25/11/03,11:54:21,11,11,1, 11.8,1,1, 3.375, 10596.011, 453.703, 52891.718 25/11/03,11:54:21,12,11,1, 11.8,1,1, 3.375, 10595.977, 453.726, 52891.818 25/11/03,11:54:21,13,11,1, 11.8,1,1, 3.375, 10595.972, 453.740, 52891.733 25/11/03,11:54:21,14,11,1, 11.8,1,1, 3.375, 10596.005, 453.697, 52891.726 25/11/03,11:54:21,15,11,1, 11.8,1,1, 3.375, 10595.999, 453.696, 52891.726 25/11/03,11:54:21,16,11,1, 11.8,1,1, 3.375, 10595.978, 453.716, 52891.718 25/11/03,11:54:21,17,11,1, 11.8,1,1, 3.375, 10595.996, 453.710, 52891.718 25/11/03,11:54:21,18,11,1, 11.8,1,1, 3.375, 10596.005, 453.699, 52891.695 25/11/03,11:54:21,19,11,1, 11.8,1,1, 3.375, 10595.971, 453.713, 52891.680 25/11/03,11:54:22,00,11,1, 11.9,1,1, 3.376, 10595.970, 453.713, 52891.680 25/11/03,11:54:22,01,11,1, 11.9,1,1, 3.376, 10596.010, 453.717, 52891.685 25/11/03,11:54:22,02,11,1, 11.9,1,1, 3.376, 10596.000, 453.694, 52891.725 25/11/03,11:54:22,03,11,1, 11.9,1,1, 3.376, 10595.983, 453.679, 52891.769 25/11/03,11:54:22,04,11,1, 11.9,1,1, 3.376, 10596.000, 453.714, 52891.790 25/11/03,11:54:22,05,11,1, 11.9,1,1, 3.376, 10596.027, 453.684, 52891.754 25/11/03,11:54:22,06,11,1, 11.9,1,1, 3.376, 10596.006, 453.719, 52891.751 25/11/03,11:54:22,07,11,1, 11.9,1,1, 3.376, 10595.984, 453.721, 52891.684 25/11/03,11:54:22,08,11,1, 11.9,1,1, 3.376, 10595.979, 453.715, 52891.782 25/11/03,11:54:22,09,11,1, 11.9,1,1, 3.376, 10595.974, 453.742, 52891.748 25/11/03,11:54:22,10,11,1, 11.9,1,1, 3.376, 10596.008, 453.701, 52891.697 25/11/03,11:54:22,11,11,1, 11.9,1,1, 3.376, 10596.005, 453.738, 52891.697 25/11/03,11:54:22,12,11,1, 11.9,1,1, 3.376, 10596.001, 453.734, 52891.787 25/11/03,11:54:22,13,11,1, 11.9,1,1, 3.376, 10595.967, 453.755, 52891.871 25/11/03,11:54:22,14,11,1, 11.9,1,1, 3.376, 10595.970, 453.739, 52891.761 25/11/03,11:54:22,15,11,1, 11.9,1,1, 3.376, 10595.990, 453.735, 52891.744 25/11/03,11:54:22,16,11,1, 11.9,1,1, 3.376, 10595.982, 453.744, 52891.770 25/11/03,11:54:22,17,11,1, 11.9,1,1, 3.376, 10595.986, 453.741, 52891.723 25/11/03,11:54:22,18,11,1, 11.9,1,1, 3.376, 10595.991, 453.741, 52891.705 25/11/03,11:54:22,19,11,1, 11.9,1,1, 3.376, 10595.971, 453.731, 52891.765 25/11/03,11:54:23,00,11,1, 11.9,1,1, 3.376, 10595.970, 453.731, 52891.765 25/11/03,11:54:23,01,11,1, 11.9,1,1, 3.376, 10595.997, 453.771, 52891.749 25/11/03,11:54:23,02,11,1, 11.9,1,1, 3.376, 10595.965, 453.749, 52891.772 25/11/03,11:54:23,03,11,1, 11.9,1,1, 3.376, 10595.965, 453.776, 52891.756 25/11/03,11:54:23,04,11,1, 11.9,1,1, 3.376, 10595.973, 453.767, 52891.720 25/11/03,11:54:23,05,11,1, 11.9,1,1, 3.376, 10595.957, 453.776, 52891.801 25/11/03,11:54:23,06,11,1, 11.9,1,1, 3.376, 10595.974, 453.765, 52891.756 25/11/03,11:54:23,07,11,1, 11.9,1,1, 3.376, 10595.964, 453.761, 52891.707 25/11/03,11:54:23,08,11,1, 11.9,1,1, 3.376, 10595.960, 453.775, 52891.709 25/11/03,11:54:23,09,11,1, 11.9,1,1, 3.376, 10595.961, 453.778, 52891.800 25/11/03,11:54:23,10,11,1, 11.9,1,1, 3.376, 10595.975, 453.758, 52891.812 25/11/03,11:54:23,11,11,1, 11.9,1,1, 3.376, 10595.944, 453.782, 52891.755 25/11/03,11:54:23,12,11,1, 11.9,1,1, 3.376, 10595.975, 453.795, 52891.801 25/11/03,11:54:23,13,11,1, 11.9,1,1, 3.376, 10595.976, 453.798, 52891.686 25/11/03,11:54:23,14,11,1, 11.9,1,1, 3.376, 10595.972, 453.788, 52891.635 25/11/03,11:54:23,15,11,1, 11.9,1,1, 3.376, 10595.971, 453.790, 52891.792 25/11/03,11:54:23,16,11,1, 11.9,1,1, 3.376, 10595.971, 453.798, 52891.715 25/11/03,11:54:23,17,11,1, 11.9,1,1, 3.376, 10595.994, 453.795, 52891.727 25/11/03,11:54:23,18,11,1, 11.9,1,1, 3.376, 10595.963, 453.835, 52891.770 25/11/03,11:54:23,19,11,1, 11.9,1,1, 3.376, 10595.970, 453.812, 52891.792 25/11/03,11:54:24,00,12,1, 11.9,1,1, 3.376, 10595.962, 453.812, 52891.792 25/11/03,11:54:24,01,12,1, 11.9,1,1, 3.376, 10595.976, 453.832, 52891.763 25/11/03,11:54:24,02,12,1, 11.9,1,1, 3.376, 10595.981, 453.818, 52891.762 25/11/03,11:54:24,03,12,1, 11.9,1,1, 3.376, 10595.951, 453.827, 52891.754 25/11/03,11:54:24,04,12,1, 11.9,1,1, 3.376, 10595.964, 453.841, 52891.775 25/11/03,11:54:24,05,12,1, 11.9,1,1, 3.376, 10595.947, 453.823, 52891.798 25/11/03,11:54:24,06,12,1, 11.9,1,1, 3.376, 10595.952, 453.855, 52891.762 25/11/03,11:54:24,07,12,1, 11.9,1,1, 3.376, 10595.973, 453.852, 52891.774 25/11/03,11:54:24,08,12,1, 11.9,1,1, 3.376, 10595.930, 453.867, 52891.786 25/11/03,11:54:24,09,12,1, 11.9,1,1, 3.376, 10595.951, 453.842, 52891.804 25/11/03,11:54:24,10,12,1, 11.9,1,1, 3.376, 10595.958, 453.858, 52891.771 25/11/03,11:54:24,11,12,1, 11.9,1,1, 3.376, 10595.948, 453.836, 52891.837 25/11/03,11:54:24,12,12,1, 11.9,1,1, 3.376, 10595.935, 453.849, 52891.782 25/11/03,11:54:24,13,12,1, 11.9,1,1, 3.376, 10595.943, 453.825, 52891.779 25/11/03,11:54:24,14,12,1, 11.9,1,1, 3.376, 10595.926, 453.847, 52891.845 25/11/03,11:54:24,15,12,1, 11.9,1,1, 3.376, 10595.920, 453.864, 52891.797 25/11/03,11:54:24,16,12,1, 11.9,1,1, 3.376, 10595.885, 453.884, 52892.030 25/11/03,11:54:24,17,12,1, 11.9,1,1, 3.376, 10595.975, 453.827, 52891.742 25/11/03,11:54:24,18,12,1, 11.9,1,1, 3.376, 10595.949, 453.877, 52891.796 25/11/03,11:54:24,19,12,1, 11.9,1,1, 3.376, 10595.942, 453.885, 52891.750 25/11/03,11:54:25,00,12,1, 12.0,1,1, 3.377, 10595.937, 453.885, 52891.750 25/11/03,11:54:25,01,12,1, 12.0,1,1, 3.377, 10595.922, 453.891, 52891.808 25/11/03,11:54:25,02,12,1, 12.0,1,1, 3.377, 10595.910, 453.895, 52891.794 25/11/03,11:54:25,03,12,1, 12.0,1,1, 3.377, 10595.904, 453.914, 52891.855 25/11/03,11:54:25,04,12,1, 12.0,1,1, 3.377, 10595.908, 453.910, 52891.801 25/11/03,11:54:25,05,12,1, 12.0,1,1, 3.377, 10595.917, 453.922, 52891.842 25/11/03,11:54:25,06,12,1, 12.0,1,1, 3.377, 10595.903, 453.889, 52891.879 25/11/03,11:54:25,07,12,1, 12.0,1,1, 3.377, 10595.902, 453.924, 52891.888 25/11/03,11:54:25,08,12,1, 12.0,1,1, 3.377, 10595.889, 453.918, 52891.883 25/11/03,11:54:25,09,12,1, 12.0,1,1, 3.377, 10595.891, 453.919, 52891.844 25/11/03,11:54:25,10,12,1, 12.0,1,1, 3.377, 10595.889, 453.915, 52891.899 25/11/03,11:54:25,11,12,1, 12.0,1,1, 3.377, 10595.900, 453.924, 52891.797 25/11/03,11:54:25,12,12,1, 12.0,1,1, 3.377, 10595.890, 453.904, 52891.808 25/11/03,11:54:25,13,12,1, 12.0,1,1, 3.377, 10595.898, 453.920, 52891.885 25/11/03,11:54:25,14,12,1, 12.0,1,1, 3.377, 10595.867, 453.932, 52891.855 25/11/03,11:54:25,15,12,1, 12.0,1,1, 3.377, 10595.874, 453.918, 52891.884 25/11/03,11:54:25,16,12,1, 12.0,1,1, 3.377, 10595.879, 453.961, 52891.878 25/11/03,11:54:25,17,12,1, 12.0,1,1, 3.377, 10595.857, 453.954, 52891.891 25/11/03,11:54:25,18,12,1, 12.0,1,1, 3.377, 10595.887, 453.930, 52891.925 25/11/03,11:54:25,19,12,1, 12.0,1,1, 3.377, 10595.869, 453.937, 52891.861 25/11/03,11:54:26,00,12,1, 11.9,1,1, 3.375, 10595.862, 453.937, 52891.861 25/11/03,11:54:26,01,12,1, 11.9,1,1, 3.375, 10595.887, 453.958, 52891.852 25/11/03,11:54:26,02,12,1, 11.9,1,1, 3.375, 10595.861, 453.923, 52891.890 25/11/03,11:54:26,03,12,1, 11.9,1,1, 3.375, 10595.848, 453.973, 52891.924 25/11/03,11:54:26,04,12,1, 11.9,1,1, 3.375, 10595.833, 453.934, 52891.925 25/11/03,11:54:26,05,12,1, 11.9,1,1, 3.375, 10595.860, 453.966, 52891.819 25/11/03,11:54:26,06,12,1, 11.9,1,1, 3.375, 10595.857, 453.971, 52891.848 25/11/03,11:54:26,07,12,1, 11.9,1,1, 3.375, 10595.851, 453.963, 52891.897 25/11/03,11:54:26,08,12,1, 11.9,1,1, 3.375, 10595.853, 453.990, 52891.941 25/11/03,11:54:26,09,12,1, 11.9,1,1, 3.375, 10595.839, 453.977, 52891.910 25/11/03,11:54:26,10,12,1, 11.9,1,1, 3.375, 10595.836, 453.988, 52891.917 25/11/03,11:54:26,11,12,1, 11.9,1,1, 3.375, 10595.838, 453.981, 52891.903 25/11/03,11:54:26,12,12,1, 11.9,1,1, 3.375, 10595.823, 453.984, 52891.887 25/11/03,11:54:26,13,12,1, 11.9,1,1, 3.375, 10595.832, 453.971, 52891.889 25/11/03,11:54:26,14,12,1, 11.9,1,1, 3.375, 10595.820, 453.959, 52891.921 25/11/03,11:54:26,15,12,1, 11.9,1,1, 3.375, 10595.817, 453.990, 52891.871 25/11/03,11:54:26,16,12,1, 11.9,1,1, 3.375, 10595.821, 453.992, 52891.864 25/11/03,11:54:26,17,12,1, 11.9,1,1, 3.375, 10595.817, 453.987, 52891.893 25/11/03,11:54:26,18,12,1, 11.9,1,1, 3.375, 10595.822, 453.992, 52891.877 25/11/03,11:54:26,19,12,1, 11.9,1,1, 3.375, 10595.823, 454.010, 52891.896 25/11/03,11:54:27,00,12,1, 11.9,1,1, 3.376, 10595.820, 454.010, 52891.896 25/11/03,11:54:27,01,12,1, 11.9,1,1, 3.376, 10595.807, 453.997, 52891.895 25/11/03,11:54:27,02,12,1, 11.9,1,1, 3.376, 10595.828, 453.989, 52891.903 25/11/03,11:54:27,03,12,1, 11.9,1,1, 3.376, 10595.788, 454.009, 52891.917 25/11/03,11:54:27,04,12,1, 11.9,1,1, 3.376, 10595.805, 454.043, 52891.914 25/11/03,11:54:27,05,12,1, 11.9,1,1, 3.376, 10595.794, 454.024, 52891.845 25/11/03,11:54:27,06,12,1, 11.9,1,1, 3.376, 10595.784, 454.015, 52891.877 25/11/03,11:54:27,07,12,1, 11.9,1,1, 3.376, 10595.808, 454.008, 52891.899 25/11/03,11:54:27,08,12,1, 11.9,1,1, 3.376, 10595.810, 454.032, 52891.950 25/11/03,11:54:27,09,12,1, 11.9,1,1, 3.376, 10595.765, 454.007, 52891.880 25/11/03,11:54:27,10,12,1, 11.9,1,1, 3.376, 10595.817, 454.033, 52891.919 25/11/03,11:54:27,11,12,1, 11.9,1,1, 3.376, 10595.790, 454.005, 52891.876 25/11/03,11:54:27,12,12,1, 11.9,1,1, 3.376, 10595.752, 454.025, 52891.954 25/11/03,11:54:27,13,12,1, 11.9,1,1, 3.376, 10595.796, 453.996, 52891.967 25/11/03,11:54:27,14,12,1, 11.9,1,1, 3.376, 10595.777, 454.001, 52891.970 25/11/03,11:54:27,15,12,1, 11.9,1,1, 3.376, 10595.774, 454.001, 52891.897 25/11/03,11:54:27,16,12,1, 11.9,1,1, 3.376, 10595.783, 454.017, 52891.927 25/11/03,11:54:27,17,12,1, 11.9,1,1, 3.376, 10595.759, 454.026, 52891.954 25/11/03,11:54:27,18,12,1, 11.9,1,1, 3.376, 10595.763, 453.996, 52891.949 25/11/03,11:54:27,19,12,1, 11.9,1,1, 3.376, 10595.759, 454.040, 52891.907 25/11/03,11:54:28,00,12,1, 11.9,1,1, 3.376, 10595.753, 454.040, 52891.907 25/11/03,11:54:28,01,12,1, 11.9,1,1, 3.376, 10595.765, 454.031, 52891.910 25/11/03,11:54:28,02,12,1, 11.9,1,1, 3.376, 10595.765, 454.019, 52892.004 25/11/03,11:54:28,03,12,1, 11.9,1,1, 3.376, 10595.761, 454.031, 52891.936 25/11/03,11:54:28,04,12,1, 11.9,1,1, 3.376, 10595.761, 454.012, 52892.010 25/11/03,11:54:28,05,12,1, 11.9,1,1, 3.376, 10595.770, 454.024, 52891.958 25/11/03,11:54:28,06,12,1, 11.9,1,1, 3.376, 10595.737, 454.018, 52891.940 25/11/03,11:54:28,07,12,1, 11.9,1,1, 3.376, 10595.754, 454.026, 52891.974 25/11/03,11:54:28,08,12,1, 11.9,1,1, 3.376, 10595.742, 454.030, 52892.044 25/11/03,11:54:28,09,12,1, 11.9,1,1, 3.376, 10595.752, 454.015, 52891.918 25/11/03,11:54:28,10,12,1, 11.9,1,1, 3.376, 10595.703, 454.010, 52891.856 25/11/03,11:54:28,11,12,1, 11.9,1,1, 3.376, 10595.781, 454.031, 52891.971 25/11/03,11:54:28,12,12,1, 11.9,1,1, 3.376, 10595.738, 454.004, 52891.942 25/11/03,11:54:28,13,12,1, 11.9,1,1, 3.376, 10595.755, 453.999, 52891.957 25/11/03,11:54:28,14,12,1, 11.9,1,1, 3.376, 10595.747, 454.037, 52892.017 25/11/03,11:54:28,15,12,1, 11.9,1,1, 3.376, 10595.747, 454.013, 52891.917 25/11/03,11:54:28,16,12,1, 11.9,1,1, 3.376, 10595.707, 454.026, 52892.040 25/11/03,11:54:28,17,12,1, 11.9,1,1, 3.376, 10595.722, 454.019, 52892.022 25/11/03,11:54:28,18,12,1, 11.9,1,1, 3.376, 10595.717, 454.015, 52892.023 25/11/03,11:54:28,19,12,1, 11.9,1,1, 3.376, 10595.731, 454.009, 52892.009 25/11/03,11:54:29,00,11,1, 11.9,1,1, 3.379, 10595.728, 454.009, 52892.009 25/11/03,11:54:29,01,11,1, 11.9,1,1, 3.379, 10595.708, 454.008, 52891.989 25/11/03,11:54:29,02,11,1, 11.9,1,1, 3.379, 10595.699, 453.985, 52891.990 25/11/03,11:54:29,03,11,1, 11.9,1,1, 3.379, 10595.703, 454.030, 52892.002 25/11/03,11:54:29,04,11,1, 11.9,1,1, 3.379, 10595.718, 453.999, 52891.942 25/11/03,11:54:29,05,11,1, 11.9,1,1, 3.379, 10595.724, 454.026, 52891.978 25/11/03,11:54:29,06,11,1, 11.9,1,1, 3.379, 10595.713, 454.012, 52892.051 25/11/03,11:54:29,07,11,1, 11.9,1,1, 3.379, 10595.719, 454.023, 52891.993 25/11/03,11:54:29,08,11,1, 11.9,1,1, 3.379, 10595.705, 454.049, 52891.991 25/11/03,11:54:29,09,11,1, 11.9,1,1, 3.379, 10595.719, 453.995, 52891.976 25/11/03,11:54:29,10,11,1, 11.9,1,1, 3.379, 10595.720, 454.021, 52892.025 25/11/03,11:54:29,11,11,1, 11.9,1,1, 3.379, 10595.700, 453.993, 52892.005 25/11/03,11:54:29,12,11,1, 11.9,1,1, 3.379, 10595.709, 454.012, 52892.003 25/11/03,11:54:29,13,11,1, 11.9,1,1, 3.379, 10595.721, 454.008, 52892.040 25/11/03,11:54:29,14,11,1, 11.9,1,1, 3.379, 10595.696, 454.012, 52892.058 25/11/03,11:54:29,15,11,1, 11.9,1,1, 3.379, 10595.719, 454.011, 52891.985 25/11/03,11:54:29,16,11,1, 11.9,1,1, 3.379, 10595.718, 454.034, 52892.012 25/11/03,11:54:29,17,11,1, 11.9,1,1, 3.379, 10595.714, 453.999, 52891.969 25/11/03,11:54:29,18,11,1, 11.9,1,1, 3.379, 10595.701, 454.011, 52892.056 25/11/03,11:54:29,19,11,1, 11.9,1,1, 3.379, 10595.710, 454.003, 52892.029 25/11/03,11:54:30,00,11,1, 11.9,1,1, 3.373, 10595.703, 454.003, 52892.029 25/11/03,11:54:30,01,11,1, 11.9,1,1, 3.373, 10595.724, 454.005, 52892.060 25/11/03,11:54:30,02,11,1, 11.9,1,1, 3.373, 10595.690, 454.002, 52892.061 25/11/03,11:54:30,03,11,1, 11.9,1,1, 3.373, 10595.712, 454.003, 52892.062 25/11/03,11:54:30,04,11,1, 11.9,1,1, 3.373, 10595.682, 454.009, 52892.020 25/11/03,11:54:30,05,11,1, 11.9,1,1, 3.373, 10595.700, 453.994, 52892.050 25/11/03,11:54:30,06,11,1, 11.9,1,1, 3.373, 10595.701, 454.006, 52892.025 25/11/03,11:54:30,07,11,1, 11.9,1,1, 3.373, 10595.689, 453.991, 52892.027 25/11/03,11:54:30,08,11,1, 11.9,1,1, 3.373, 10595.713, 454.016, 52892.030 25/11/03,11:54:30,09,11,1, 11.9,1,1, 3.373, 10595.696, 454.004, 52892.037 25/11/03,11:54:30,10,11,1, 11.9,1,1, 3.373, 10595.727, 454.008, 52892.109 25/11/03,11:54:30,11,11,1, 11.9,1,1, 3.373, 10595.705, 454.018, 52891.900 25/11/03,11:54:30,12,11,1, 11.9,1,1, 3.373, 10595.714, 454.038, 52892.083 25/11/03,11:54:30,13,11,1, 11.9,1,1, 3.373, 10595.758, 453.995, 52892.098 25/11/03,11:54:30,14,11,1, 11.9,1,1, 3.373, 10595.740, 454.014, 52892.038 25/11/03,11:54:30,15,11,1, 11.9,1,1, 3.373, 10595.720, 454.006, 52892.056 25/11/03,11:54:30,16,11,1, 11.9,1,1, 3.373, 10595.709, 453.999, 52892.065 25/11/03,11:54:30,17,11,1, 11.9,1,1, 3.373, 10595.699, 453.985, 52892.070 25/11/03,11:54:30,18,11,1, 11.9,1,1, 3.373, 10595.721, 454.000, 52892.081 25/11/03,11:54:30,19,11,1, 11.9,1,1, 3.373, 10595.711, 454.008, 52892.057 25/11/03,11:54:31,00,11,1, 12.0,1,1, 3.377, 10595.703, 454.008, 52892.057 25/11/03,11:54:31,01,11,1, 12.0,1,1, 3.377, 10595.707, 454.011, 52892.113 25/11/03,11:54:31,02,11,1, 12.0,1,1, 3.377, 10595.703, 454.001, 52892.080 25/11/03,11:54:31,03,11,1, 12.0,1,1, 3.377, 10595.712, 453.977, 52892.057 25/11/03,11:54:31,04,11,1, 12.0,1,1, 3.377, 10595.712, 453.987, 52892.119 25/11/03,11:54:31,05,11,1, 12.0,1,1, 3.377, 10595.714, 453.975, 52892.167 25/11/03,11:54:31,06,11,1, 12.0,1,1, 3.377, 10595.705, 454.009, 52892.082 25/11/03,11:54:31,07,11,1, 12.0,1,1, 3.377, 10595.705, 453.995, 52892.158 25/11/03,11:54:31,08,11,1, 12.0,1,1, 3.377, 10595.736, 453.997, 52892.029 25/11/03,11:54:31,09,11,1, 12.0,1,1, 3.377, 10595.699, 453.990, 52892.057 25/11/03,11:54:31,10,11,1, 12.0,1,1, 3.377, 10595.730, 453.994, 52892.101 25/11/03,11:54:31,11,11,1, 12.0,1,1, 3.377, 10595.703, 454.008, 52892.114 25/11/03,11:54:31,12,11,1, 12.0,1,1, 3.377, 10595.718, 453.991, 52892.104 25/11/03,11:54:31,13,11,1, 12.0,1,1, 3.377, 10595.732, 454.010, 52892.087 25/11/03,11:54:31,14,11,1, 12.0,1,1, 3.377, 10595.731, 454.002, 52892.064 25/11/03,11:54:31,15,11,1, 12.0,1,1, 3.377, 10595.712, 454.008, 52892.109 25/11/03,11:54:31,16,11,1, 12.0,1,1, 3.377, 10595.735, 454.013, 52892.115 25/11/03,11:54:31,17,11,1, 12.0,1,1, 3.377, 10595.746, 454.013, 52892.133 25/11/03,11:54:31,18,11,1, 12.0,1,1, 3.377, 10595.732, 454.049, 52892.137 25/11/03,11:54:31,19,11,1, 12.0,1,1, 3.377, 10595.726, 454.014, 52892.103 25/11/03,11:54:32,00,10,1, 11.9,1,1, 3.373, 10595.720, 454.014, 52892.103 25/11/03,11:54:32,01,10,1, 11.9,1,1, 3.373, 10595.703, 454.031, 52892.155 25/11/03,11:54:32,02,10,1, 11.9,1,1, 3.373, 10595.737, 454.015, 52892.093 25/11/03,11:54:32,03,10,1, 11.9,1,1, 3.373, 10595.705, 454.022, 52892.098 25/11/03,11:54:32,04,10,1, 11.9,1,1, 3.373, 10595.710, 454.042, 52892.148 25/11/03,11:54:32,05,10,1, 11.9,1,1, 3.373, 10595.749, 454.038, 52892.132 25/11/03,11:54:32,06,10,1, 11.9,1,1, 3.373, 10595.723, 454.027, 52892.092 25/11/03,11:54:32,07,10,1, 11.9,1,1, 3.373, 10595.719, 454.002, 52892.162 25/11/03,11:54:32,08,10,1, 11.9,1,1, 3.373, 10595.717, 454.034, 52892.167 25/11/03,11:54:32,09,10,1, 11.9,1,1, 3.373, 10595.712, 454.021, 52892.123 25/11/03,11:54:32,10,10,1, 11.9,1,1, 3.373, 10595.723, 454.015, 52892.178 25/11/03,11:54:32,11,10,1, 11.9,1,1, 3.373, 10595.720, 454.021, 52892.227 25/11/03,11:54:32,12,10,1, 11.9,1,1, 3.373, 10595.745, 454.041, 52892.158 25/11/03,11:54:32,13,10,1, 11.9,1,1, 3.373, 10595.712, 454.009, 52892.194 25/11/03,11:54:32,14,10,1, 11.9,1,1, 3.373, 10595.716, 454.043, 52892.147 25/11/03,11:54:32,15,10,1, 11.9,1,1, 3.373, 10595.712, 454.032, 52892.140 25/11/03,11:54:32,16,10,1, 11.9,1,1, 3.373, 10595.706, 454.033, 52892.180 25/11/03,11:54:32,17,10,1, 11.9,1,1, 3.373, 10595.703, 454.060, 52892.207 25/11/03,11:54:32,18,10,1, 11.9,1,1, 3.373, 10595.729, 454.066, 52892.201 25/11/03,11:54:32,19,10,1, 11.9,1,1, 3.373, 10595.740, 454.064, 52892.197 25/11/03,11:54:33,00,11,1, 11.9,1,1, 3.377, 10595.737, 454.064, 52892.197 25/11/03,11:54:33,01,11,1, 11.9,1,1, 3.377, 10595.728, 454.063, 52892.255 25/11/03,11:54:33,02,11,1, 11.9,1,1, 3.377, 10595.726, 454.043, 52892.221 25/11/03,11:54:33,03,11,1, 11.9,1,1, 3.377, 10595.704, 454.038, 52892.181 25/11/03,11:54:33,04,11,1, 11.9,1,1, 3.377, 10595.703, 454.034, 52892.209 25/11/03,11:54:33,05,11,1, 11.9,1,1, 3.377, 10595.714, 454.056, 52892.225 25/11/03,11:54:33,06,11,1, 11.9,1,1, 3.377, 10595.704, 454.051, 52892.256 25/11/03,11:54:33,07,11,1, 11.9,1,1, 3.377, 10595.698, 454.065, 52892.209 25/11/03,11:54:33,08,11,1, 11.9,1,1, 3.377, 10595.715, 454.068, 52892.218 25/11/03,11:54:33,09,11,1, 11.9,1,1, 3.377, 10595.701, 454.056, 52892.207 25/11/03,11:54:33,10,11,1, 11.9,1,1, 3.377, 10595.722, 454.071, 52892.194 25/11/03,11:54:33,11,11,1, 11.9,1,1, 3.377, 10595.735, 454.059, 52892.204 25/11/03,11:54:33,12,11,1, 11.9,1,1, 3.377, 10595.703, 454.058, 52892.230 25/11/03,11:54:33,13,11,1, 11.9,1,1, 3.377, 10595.689, 454.051, 52892.240 25/11/03,11:54:33,14,11,1, 11.9,1,1, 3.377, 10595.723, 454.097, 52892.240 25/11/03,11:54:33,15,11,1, 11.9,1,1, 3.377, 10595.725, 454.062, 52892.216 25/11/03,11:54:33,16,11,1, 11.9,1,1, 3.377, 10595.721, 454.089, 52892.228 25/11/03,11:54:33,17,11,1, 11.9,1,1, 3.377, 10595.704, 454.074, 52892.219 25/11/03,11:54:33,18,11,1, 11.9,1,1, 3.377, 10595.720, 454.093, 52892.240 25/11/03,11:54:33,19,11,1, 11.9,1,1, 3.377, 10595.718, 454.102, 52892.204 25/11/03,11:54:34,00,11,1, 11.9,1,1, 3.374, 10595.711, 454.102, 52892.204 25/11/03,11:54:34,01,11,1, 11.9,1,1, 3.374, 10595.702, 454.076, 52892.244 25/11/03,11:54:34,02,11,1, 11.9,1,1, 3.374, 10595.736, 454.072, 52892.049 25/11/03,11:54:34,03,11,1, 11.9,1,1, 3.374, 10595.713, 454.084, 52892.249 25/11/03,11:54:34,04,11,1, 11.9,1,1, 3.374, 10595.709, 454.128, 52892.299 25/11/03,11:54:34,05,11,1, 11.9,1,1, 3.374, 10595.723, 454.100, 52892.290 25/11/03,11:54:34,06,11,1, 11.9,1,1, 3.374, 10595.731, 454.132, 52892.304 25/11/03,11:54:34,07,11,1, 11.9,1,1, 3.374, 10595.735, 454.115, 52892.296 25/11/03,11:54:34,08,11,1, 11.9,1,1, 3.374, 10595.745, 454.131, 52892.261 25/11/03,11:54:34,09,11,1, 11.9,1,1, 3.374, 10595.712, 454.129, 52892.302 25/11/03,11:54:34,10,11,1, 11.9,1,1, 3.374, 10595.748, 454.129, 52892.270 25/11/03,11:54:34,11,11,1, 11.9,1,1, 3.374, 10595.750, 454.136, 52892.295 25/11/03,11:54:34,12,11,1, 11.9,1,1, 3.374, 10595.705, 454.139, 52892.290 25/11/03,11:54:34,13,11,1, 11.9,1,1, 3.374, 10595.737, 454.141, 52892.338 25/11/03,11:54:34,14,11,1, 11.9,1,1, 3.374, 10595.726, 454.175, 52892.329 25/11/03,11:54:34,15,11,1, 11.9,1,1, 3.374, 10595.740, 454.160, 52892.327 25/11/03,11:54:34,16,11,1, 11.9,1,1, 3.374, 10595.732, 454.189, 52892.330 25/11/03,11:54:34,17,11,1, 11.9,1,1, 3.374, 10595.737, 454.196, 52892.330 25/11/03,11:54:34,18,11,1, 11.9,1,1, 3.374, 10595.766, 454.194, 52892.307 25/11/03,11:54:34,19,11,1, 11.9,1,1, 3.374, 10595.738, 454.179, 52892.377 25/11/03,11:54:35,00,11,1, 12.0,1,1, 3.376, 10595.737, 454.179, 52892.377 25/11/03,11:54:35,01,11,1, 12.0,1,1, 3.376, 10595.755, 454.205, 52892.356 25/11/03,11:54:35,02,11,1, 12.0,1,1, 3.376, 10595.707, 454.210, 52892.292 25/11/03,11:54:35,03,11,1, 12.0,1,1, 3.376, 10595.737, 454.213, 52892.324 25/11/03,11:54:35,04,11,1, 12.0,1,1, 3.376, 10595.734, 454.220, 52892.331 25/11/03,11:54:35,05,11,1, 12.0,1,1, 3.376, 10595.733, 454.226, 52892.305 25/11/03,11:54:35,06,11,1, 12.0,1,1, 3.376, 10595.750, 454.236, 52892.311 25/11/03,11:54:35,07,11,1, 12.0,1,1, 3.376, 10595.747, 454.231, 52892.372 25/11/03,11:54:35,08,11,1, 12.0,1,1, 3.376, 10595.746, 454.258, 52892.379 25/11/03,11:54:35,09,11,1, 12.0,1,1, 3.376, 10595.742, 454.224, 52892.376 25/11/03,11:54:35,10,11,1, 12.0,1,1, 3.376, 10595.799, 454.236, 52892.321 25/11/03,11:54:35,11,11,1, 12.0,1,1, 3.376, 10595.762, 454.248, 52892.359 25/11/03,11:54:35,12,11,1, 12.0,1,1, 3.376, 10595.756, 454.263, 52892.368 25/11/03,11:54:35,13,11,1, 12.0,1,1, 3.376, 10595.739, 454.248, 52892.312 25/11/03,11:54:35,14,11,1, 12.0,1,1, 3.376, 10595.778, 454.275, 52892.322 25/11/03,11:54:35,15,11,1, 12.0,1,1, 3.376, 10595.785, 454.275, 52892.349 25/11/03,11:54:35,16,11,1, 12.0,1,1, 3.376, 10595.773, 454.287, 52892.381 25/11/03,11:54:35,17,11,1, 12.0,1,1, 3.376, 10595.772, 454.303, 52892.358 25/11/03,11:54:35,18,11,1, 12.0,1,1, 3.376, 10595.773, 454.299, 52892.405 25/11/03,11:54:35,19,11,1, 12.0,1,1, 3.376, 10595.767, 454.320, 52892.399 25/11/03,11:54:36,00,11,1, 12.0,1,1, 3.376, 10595.762, 454.320, 52892.399 25/11/03,11:54:36,01,11,1, 12.0,1,1, 3.376, 10595.764, 454.333, 52892.403 25/11/03,11:54:36,02,11,1, 12.0,1,1, 3.376, 10595.774, 454.308, 52892.369 25/11/03,11:54:36,03,11,1, 12.0,1,1, 3.376, 10595.799, 454.330, 52892.397 25/11/03,11:54:36,04,11,1, 12.0,1,1, 3.376, 10595.787, 454.316, 52892.360 25/11/03,11:54:36,05,11,1, 12.0,1,1, 3.376, 10595.801, 454.322, 52892.422 25/11/03,11:54:36,06,11,1, 12.0,1,1, 3.376, 10595.786, 454.361, 52892.409 25/11/03,11:54:36,07,11,1, 12.0,1,1, 3.376, 10595.784, 454.325, 52892.444 25/11/03,11:54:36,08,11,1, 12.0,1,1, 3.376, 10595.791, 454.368, 52892.362 25/11/03,11:54:36,09,11,1, 12.0,1,1, 3.376, 10595.773, 454.338, 52892.362 25/11/03,11:54:36,10,11,1, 12.0,1,1, 3.376, 10595.815, 454.362, 52892.400 25/11/03,11:54:36,11,11,1, 12.0,1,1, 3.376, 10595.790, 454.361, 52892.461 25/11/03,11:54:36,12,11,1, 12.0,1,1, 3.376, 10595.795, 454.370, 52892.430 25/11/03,11:54:36,13,11,1, 12.0,1,1, 3.376, 10595.796, 454.396, 52892.437 25/11/03,11:54:36,14,11,1, 12.0,1,1, 3.376, 10595.799, 454.402, 52892.423 25/11/03,11:54:36,15,11,1, 12.0,1,1, 3.376, 10595.785, 454.409, 52892.427 25/11/03,11:54:36,16,11,1, 12.0,1,1, 3.376, 10595.797, 454.377, 52892.400 25/11/03,11:54:36,17,11,1, 12.0,1,1, 3.376, 10595.803, 454.410, 52892.477 25/11/03,11:54:36,18,11,1, 12.0,1,1, 3.376, 10595.813, 454.391, 52892.423 25/11/03,11:54:36,19,11,1, 12.0,1,1, 3.376, 10595.797, 454.412, 52892.457 25/11/03,11:54:37,00,10,1, 11.9,1,1, 3.379, 10595.795, 454.412, 52892.457 25/11/03,11:54:37,01,10,1, 11.9,1,1, 3.379, 10595.822, 454.404, 52892.424 25/11/03,11:54:37,02,10,1, 11.9,1,1, 3.379, 10595.838, 454.417, 52892.463 25/11/03,11:54:37,03,10,1, 11.9,1,1, 3.379, 10595.820, 454.428, 52892.468 25/11/03,11:54:37,04,10,1, 11.9,1,1, 3.379, 10595.809, 454.413, 52892.502 25/11/03,11:54:37,05,10,1, 11.9,1,1, 3.379, 10595.819, 454.420, 52892.498 25/11/03,11:54:37,06,10,1, 11.9,1,1, 3.379, 10595.819, 454.412, 52892.439 25/11/03,11:54:37,07,10,1, 11.9,1,1, 3.379, 10595.824, 454.434, 52892.443 25/11/03,11:54:37,08,10,1, 11.9,1,1, 3.379, 10595.818, 454.430, 52892.387 25/11/03,11:54:37,09,10,1, 11.9,1,1, 3.379, 10595.832, 454.426, 52892.443 25/11/03,11:54:37,10,10,1, 11.9,1,1, 3.379, 10595.842, 454.439, 52892.438 25/11/03,11:54:37,11,10,1, 11.9,1,1, 3.379, 10595.834, 454.460, 52892.488 25/11/03,11:54:37,12,10,1, 11.9,1,1, 3.379, 10595.846, 454.468, 52892.501 25/11/03,11:54:37,13,10,1, 11.9,1,1, 3.379, 10595.839, 454.459, 52892.473 25/11/03,11:54:37,14,10,1, 11.9,1,1, 3.379, 10595.830, 454.449, 52892.465 25/11/03,11:54:37,15,10,1, 11.9,1,1, 3.379, 10595.815, 454.457, 52892.394 25/11/03,11:54:37,16,10,1, 11.9,1,1, 3.379, 10595.837, 454.482, 52892.417 25/11/03,11:54:37,17,10,1, 11.9,1,1, 3.379, 10595.836, 454.477, 52892.506 25/11/03,11:54:37,18,10,1, 11.9,1,1, 3.379, 10595.825, 454.447, 52892.412 25/11/03,11:54:37,19,10,1, 11.9,1,1, 3.379, 10595.847, 454.486, 52892.470 25/11/03,11:54:38,00,12,1, 12.0,1,1, 3.376, 10595.845, 454.486, 52892.470 25/11/03,11:54:38,01,12,1, 12.0,1,1, 3.376, 10595.820, 454.472, 52892.399 25/11/03,11:54:38,02,12,1, 12.0,1,1, 3.376, 10595.840, 454.491, 52892.509 25/11/03,11:54:38,03,12,1, 12.0,1,1, 3.376, 10595.854, 454.478, 52892.436 25/11/03,11:54:38,04,12,1, 12.0,1,1, 3.376, 10595.843, 454.492, 52892.461 25/11/03,11:54:38,05,12,1, 12.0,1,1, 3.376, 10595.840, 454.505, 52892.505 25/11/03,11:54:38,06,12,1, 12.0,1,1, 3.376, 10595.855, 454.519, 52892.484 25/11/03,11:54:38,07,12,1, 12.0,1,1, 3.376, 10595.837, 454.491, 52892.450 25/11/03,11:54:38,08,12,1, 12.0,1,1, 3.376, 10595.844, 454.487, 52892.450 25/11/03,11:54:38,09,12,1, 12.0,1,1, 3.376, 10595.843, 454.504, 52892.403 25/11/03,11:54:38,10,12,1, 12.0,1,1, 3.376, 10595.864, 454.498, 52892.540 25/11/03,11:54:38,11,12,1, 12.0,1,1, 3.376, 10595.863, 454.513, 52892.513 25/11/03,11:54:38,12,12,1, 12.0,1,1, 3.376, 10595.847, 454.501, 52892.443 25/11/03,11:54:38,13,12,1, 12.0,1,1, 3.376, 10595.878, 454.521, 52892.533 25/11/03,11:54:38,14,12,1, 12.0,1,1, 3.376, 10595.879, 454.496, 52892.519 25/11/03,11:54:38,15,12,1, 12.0,1,1, 3.376, 10595.901, 454.486, 52892.486 25/11/03,11:54:38,16,12,1, 12.0,1,1, 3.376, 10595.874, 454.469, 52892.454 25/11/03,11:54:38,17,12,1, 12.0,1,1, 3.376, 10595.886, 454.509, 52892.533 25/11/03,11:54:38,18,12,1, 12.0,1,1, 3.376, 10595.877, 454.510, 52892.484 25/11/03,11:54:38,19,12,1, 12.0,1,1, 3.376, 10595.880, 454.504, 52892.517 25/11/03,11:54:39,00,12,1, 11.9,1,1, 3.376, 10595.878, 454.504, 52892.517 25/11/03,11:54:39,01,12,1, 11.9,1,1, 3.376, 10595.902, 454.519, 52892.507 25/11/03,11:54:39,02,12,1, 11.9,1,1, 3.376, 10595.902, 454.515, 52892.542 25/11/03,11:54:39,03,12,1, 11.9,1,1, 3.376, 10595.913, 454.513, 52892.519 25/11/03,11:54:39,04,12,1, 11.9,1,1, 3.376, 10595.905, 454.516, 52892.577 25/11/03,11:54:39,05,12,1, 11.9,1,1, 3.376, 10595.906, 454.527, 52892.520 25/11/03,11:54:39,06,12,1, 11.9,1,1, 3.376, 10595.930, 454.527, 52892.523 25/11/03,11:54:39,07,12,1, 11.9,1,1, 3.376, 10595.928, 454.532, 52892.504 25/11/03,11:54:39,08,12,1, 11.9,1,1, 3.376, 10595.936, 454.539, 52892.490 25/11/03,11:54:39,09,12,1, 11.9,1,1, 3.376, 10595.930, 454.533, 52892.499 25/11/03,11:54:39,10,12,1, 11.9,1,1, 3.376, 10595.950, 454.540, 52892.486 25/11/03,11:54:39,11,12,1, 11.9,1,1, 3.376, 10595.944, 454.535, 52892.528 25/11/03,11:54:39,12,12,1, 11.9,1,1, 3.376, 10595.925, 454.540, 52892.548 25/11/03,11:54:39,13,12,1, 11.9,1,1, 3.376, 10595.951, 454.534, 52892.553 25/11/03,11:54:39,14,12,1, 11.9,1,1, 3.376, 10595.939, 454.538, 52892.517 25/11/03,11:54:39,15,12,1, 11.9,1,1, 3.376, 10595.949, 454.529, 52892.448 25/11/03,11:54:39,16,12,1, 11.9,1,1, 3.376, 10595.969, 454.521, 52892.527 25/11/03,11:54:39,17,12,1, 11.9,1,1, 3.376, 10595.975, 454.554, 52892.565 25/11/03,11:54:39,18,12,1, 11.9,1,1, 3.376, 10595.991, 454.544, 52892.498 25/11/03,11:54:39,19,12,1, 11.9,1,1, 3.376, 10595.970, 454.548, 52892.565 25/11/03,11:54:40,00,12,1, 11.9,1,1, 3.378, 10595.962, 454.548, 52892.565 25/11/03,11:54:40,01,12,1, 11.9,1,1, 3.378, 10595.997, 454.558, 52892.577 25/11/03,11:54:40,02,12,1, 11.9,1,1, 3.378, 10596.000, 454.537, 52892.562 25/11/03,11:54:40,03,12,1, 11.9,1,1, 3.378, 10595.971, 454.530, 52892.540 25/11/03,11:54:40,04,12,1, 11.9,1,1, 3.378, 10595.983, 454.550, 52892.569 25/11/03,11:54:40,05,12,1, 11.9,1,1, 3.378, 10596.001, 454.530, 52892.542 25/11/03,11:54:40,06,12,1, 11.9,1,1, 3.378, 10596.010, 454.557, 52892.593 25/11/03,11:54:40,07,12,1, 11.9,1,1, 3.378, 10596.006, 454.537, 52892.610 25/11/03,11:54:40,08,12,1, 11.9,1,1, 3.378, 10596.006, 454.547, 52892.519 25/11/03,11:54:40,09,12,1, 11.9,1,1, 3.378, 10596.017, 454.554, 52892.638 25/11/03,11:54:40,10,12,1, 11.9,1,1, 3.378, 10596.017, 454.566, 52892.585 25/11/03,11:54:40,11,12,1, 11.9,1,1, 3.378, 10596.025, 454.574, 52892.582 25/11/03,11:54:40,12,12,1, 11.9,1,1, 3.378, 10596.042, 454.546, 52892.570 25/11/03,11:54:40,13,12,1, 11.9,1,1, 3.378, 10596.014, 454.555, 52892.511 25/11/03,11:54:40,14,12,1, 11.9,1,1, 3.378, 10596.038, 454.540, 52892.559 25/11/03,11:54:40,15,12,1, 11.9,1,1, 3.378, 10596.037, 454.576, 52892.601 25/11/03,11:54:40,16,12,1, 11.9,1,1, 3.378, 10596.042, 454.574, 52892.607 25/11/03,11:54:40,17,12,1, 11.9,1,1, 3.378, 10596.026, 454.569, 52892.539 25/11/03,11:54:40,18,12,1, 11.9,1,1, 3.378, 10596.055, 454.583, 52892.607 25/11/03,11:54:40,19,12,1, 11.9,1,1, 3.378, 10596.046, 454.563, 52892.612 25/11/03,11:54:41,00,11,1, 11.9,1,1, 3.378, 10596.045, 454.563, 52892.612 25/11/03,11:54:41,01,11,1, 11.9,1,1, 3.378, 10596.044, 454.580, 52892.625 25/11/03,11:54:41,02,11,1, 11.9,1,1, 3.378, 10596.072, 454.562, 52892.587 25/11/03,11:54:41,03,11,1, 11.9,1,1, 3.378, 10596.054, 454.560, 52892.587 25/11/03,11:54:41,04,11,1, 11.9,1,1, 3.378, 10596.051, 454.562, 52892.561 25/11/03,11:54:41,05,11,1, 11.9,1,1, 3.378, 10596.036, 454.554, 52892.540 25/11/03,11:54:41,06,11,1, 11.9,1,1, 3.378, 10596.050, 454.565, 52892.604 25/11/03,11:54:41,07,11,1, 11.9,1,1, 3.378, 10596.024, 454.572, 52892.610 25/11/03,11:54:41,08,11,1, 11.9,1,1, 3.378, 10596.045, 454.567, 52892.595 25/11/03,11:54:41,09,11,1, 11.9,1,1, 3.378, 10596.050, 454.568, 52892.662 25/11/03,11:54:41,10,11,1, 11.9,1,1, 3.378, 10596.064, 454.552, 52892.566 25/11/03,11:54:41,11,11,1, 11.9,1,1, 3.378, 10596.050, 454.570, 52892.618 25/11/03,11:54:41,12,11,1, 11.9,1,1, 3.378, 10596.039, 454.578, 52892.531 25/11/03,11:54:41,13,11,1, 11.9,1,1, 3.378, 10596.051, 454.569, 52892.654 25/11/03,11:54:41,14,11,1, 11.9,1,1, 3.378, 10596.055, 454.565, 52892.608 25/11/03,11:54:41,15,11,1, 11.9,1,1, 3.378, 10596.054, 454.587, 52892.626 25/11/03,11:54:41,16,11,1, 11.9,1,1, 3.378, 10596.051, 454.585, 52892.633 25/11/03,11:54:41,17,11,1, 11.9,1,1, 3.378, 10596.042, 454.603, 52892.583 25/11/03,11:54:41,18,11,1, 11.9,1,1, 3.378, 10596.085, 454.587, 52892.603 25/11/03,11:54:41,19,11,1, 11.9,1,1, 3.378, 10596.062, 454.573, 52892.662 25/11/03,11:54:42,00,10,1, 12.0,1,1, 3.373, 10596.062, 454.573, 52892.662 25/11/03,11:54:42,01,10,1, 12.0,1,1, 3.373, 10596.047, 454.560, 52892.608 25/11/03,11:54:42,02,10,1, 12.0,1,1, 3.373, 10596.079, 454.584, 52892.640 25/11/03,11:54:42,03,10,1, 12.0,1,1, 3.373, 10596.087, 454.569, 52892.628 25/11/03,11:54:42,04,10,1, 12.0,1,1, 3.373, 10596.071, 454.553, 52892.594 25/11/03,11:54:42,05,10,1, 12.0,1,1, 3.373, 10596.097, 454.579, 52892.662 25/11/03,11:54:42,06,10,1, 12.0,1,1, 3.373, 10596.085, 454.566, 52892.613 25/11/03,11:54:42,07,10,1, 12.0,1,1, 3.373, 10596.081, 454.553, 52892.607 25/11/03,11:54:42,08,10,1, 12.0,1,1, 3.373, 10596.098, 454.574, 52892.693 25/11/03,11:54:42,09,10,1, 12.0,1,1, 3.373, 10596.084, 454.566, 52892.634 25/11/03,11:54:42,10,10,1, 12.0,1,1, 3.373, 10596.094, 454.584, 52892.648 25/11/03,11:54:42,11,10,1, 12.0,1,1, 3.373, 10596.090, 454.575, 52892.704 25/11/03,11:54:42,12,10,1, 12.0,1,1, 3.373, 10596.090, 454.586, 52892.629 25/11/03,11:54:42,13,10,1, 12.0,1,1, 3.373, 10596.094, 454.583, 52892.744 25/11/03,11:54:42,14,10,1, 12.0,1,1, 3.373, 10596.084, 454.591, 52892.696 25/11/03,11:54:42,15,10,1, 12.0,1,1, 3.373, 10596.070, 454.589, 52892.726 25/11/03,11:54:42,16,10,1, 12.0,1,1, 3.373, 10596.089, 454.590, 52892.662 25/11/03,11:54:42,17,10,1, 12.0,1,1, 3.373, 10596.087, 454.616, 52892.676 25/11/03,11:54:42,18,10,1, 12.0,1,1, 3.373, 10596.117, 454.602, 52892.665 25/11/03,11:54:42,19,10,1, 12.0,1,1, 3.373, 10596.097, 454.597, 52892.676 25/11/03,11:54:43,00,10,1, 12.0,1,1, 3.373, 10596.095, 454.597, 52892.676 25/11/03,11:54:43,01,10,1, 12.0,1,1, 3.373, 10596.090, 454.618, 52892.704 25/11/03,11:54:43,02,10,1, 12.0,1,1, 3.373, 10596.088, 454.604, 52892.692 25/11/03,11:54:43,03,10,1, 12.0,1,1, 3.373, 10596.111, 454.613, 52892.687 25/11/03,11:54:43,04,10,1, 12.0,1,1, 3.373, 10596.125, 454.617, 52892.680 25/11/03,11:54:43,05,10,1, 12.0,1,1, 3.373, 10596.098, 454.604, 52892.660 25/11/03,11:54:43,06,10,1, 12.0,1,1, 3.373, 10596.121, 454.615, 52892.685 25/11/03,11:54:43,07,10,1, 12.0,1,1, 3.373, 10596.123, 454.608, 52892.700 25/11/03,11:54:43,08,10,1, 12.0,1,1, 3.373, 10596.117, 454.628, 52892.725 25/11/03,11:54:43,09,10,1, 12.0,1,1, 3.373, 10596.123, 454.627, 52892.696 25/11/03,11:54:43,10,10,1, 12.0,1,1, 3.373, 10596.126, 454.633, 52892.744 25/11/03,11:54:43,11,10,1, 12.0,1,1, 3.373, 10596.118, 454.642, 52892.718 25/11/03,11:54:43,12,10,1, 12.0,1,1, 3.373, 10596.128, 454.640, 52892.733 25/11/03,11:54:43,13,10,1, 12.0,1,1, 3.373, 10596.123, 454.654, 52892.733 25/11/03,11:54:43,14,10,1, 12.0,1,1, 3.373, 10596.138, 454.655, 52892.750 25/11/03,11:54:43,15,10,1, 12.0,1,1, 3.373, 10596.102, 454.649, 52892.663 25/11/03,11:54:43,16,10,1, 12.0,1,1, 3.373, 10596.124, 454.632, 52892.696 25/11/03,11:54:43,17,10,1, 12.0,1,1, 3.373, 10596.120, 454.665, 52892.759 25/11/03,11:54:43,18,10,1, 12.0,1,1, 3.373, 10596.124, 454.647, 52892.713 25/11/03,11:54:43,19,10,1, 12.0,1,1, 3.373, 10596.125, 454.653, 52892.750 25/11/03,11:54:44,00,10,1, 11.9,1,1, 3.377, 10596.120, 454.653, 52892.750 25/11/03,11:54:44,01,10,1, 11.9,1,1, 3.377, 10596.136, 454.642, 52892.755 25/11/03,11:54:44,02,10,1, 11.9,1,1, 3.377, 10596.137, 454.651, 52892.741 25/11/03,11:54:44,03,10,1, 11.9,1,1, 3.377, 10596.122, 454.652, 52892.681 25/11/03,11:54:44,04,10,1, 11.9,1,1, 3.377, 10596.123, 454.654, 52892.766 25/11/03,11:54:44,05,10,1, 11.9,1,1, 3.377, 10596.141, 454.668, 52892.729 25/11/03,11:54:44,06,10,1, 11.9,1,1, 3.377, 10596.145, 454.671, 52892.740 25/11/03,11:54:44,07,10,1, 11.9,1,1, 3.377, 10596.129, 454.673, 52892.797 25/11/03,11:54:44,08,10,1, 11.9,1,1, 3.377, 10596.149, 454.677, 52892.757 25/11/03,11:54:44,09,10,1, 11.9,1,1, 3.377, 10596.139, 454.697, 52892.785 25/11/03,11:54:44,10,10,1, 11.9,1,1, 3.377, 10596.121, 454.694, 52892.800 25/11/03,11:54:44,11,10,1, 11.9,1,1, 3.377, 10596.133, 454.689, 52892.798 25/11/03,11:54:44,12,10,1, 11.9,1,1, 3.377, 10596.152, 454.707, 52892.809 25/11/03,11:54:44,13,10,1, 11.9,1,1, 3.377, 10596.135, 454.706, 52892.734 25/11/03,11:54:44,14,10,1, 11.9,1,1, 3.377, 10596.135, 454.704, 52892.742 25/11/03,11:54:44,15,10,1, 11.9,1,1, 3.377, 10596.127, 454.723, 52892.784 25/11/03,11:54:44,16,10,1, 11.9,1,1, 3.377, 10596.142, 454.729, 52892.757 25/11/03,11:54:44,17,10,1, 11.9,1,1, 3.377, 10596.153, 454.713, 52892.751 25/11/03,11:54:44,18,10,1, 11.9,1,1, 3.377, 10596.147, 454.731, 52892.744 25/11/03,11:54:44,19,10,1, 11.9,1,1, 3.377, 10596.145, 454.717, 52892.777 25/11/03,11:54:45,00,10,1, 12.0,1,1, 3.377, 10596.137, 454.717, 52892.777 25/11/03,11:54:45,01,10,1, 12.0,1,1, 3.377, 10596.151, 454.753, 52892.760 25/11/03,11:54:45,02,10,1, 12.0,1,1, 3.377, 10596.154, 454.740, 52892.799 25/11/03,11:54:45,03,10,1, 12.0,1,1, 3.377, 10596.134, 454.769, 52892.767 25/11/03,11:54:45,04,10,1, 12.0,1,1, 3.377, 10596.151, 454.765, 52892.847 25/11/03,11:54:45,05,10,1, 12.0,1,1, 3.377, 10596.166, 454.745, 52892.821 25/11/03,11:54:45,06,10,1, 12.0,1,1, 3.377, 10596.160, 454.756, 52892.774 25/11/03,11:54:45,07,10,1, 12.0,1,1, 3.377, 10596.162, 454.759, 52892.839 25/11/03,11:54:45,08,10,1, 12.0,1,1, 3.377, 10596.147, 454.764, 52892.794 25/11/03,11:54:45,09,10,1, 12.0,1,1, 3.377, 10596.160, 454.748, 52892.778 25/11/03,11:54:45,10,10,1, 12.0,1,1, 3.377, 10596.148, 454.792, 52892.737 25/11/03,11:54:45,11,10,1, 12.0,1,1, 3.377, 10596.152, 454.782, 52892.706 25/11/03,11:54:45,12,10,1, 12.0,1,1, 3.377, 10596.157, 454.750, 52892.724 25/11/03,11:54:45,13,10,1, 12.0,1,1, 3.377, 10596.159, 454.778, 52892.825 25/11/03,11:54:45,14,10,1, 12.0,1,1, 3.377, 10596.145, 454.766, 52892.793 25/11/03,11:54:45,15,10,1, 12.0,1,1, 3.377, 10596.140, 454.784, 52892.815 25/11/03,11:54:45,16,10,1, 12.0,1,1, 3.377, 10596.145, 454.787, 52892.781 25/11/03,11:54:45,17,10,1, 12.0,1,1, 3.377, 10596.143, 454.779, 52892.760 25/11/03,11:54:45,18,10,1, 12.0,1,1, 3.377, 10596.160, 454.796, 52892.889 25/11/03,11:54:45,19,10,1, 12.0,1,1, 3.377, 10596.165, 454.826, 52892.828 25/11/03,11:54:46,00,10,1, 12.0,1,1, 3.377, 10596.162, 454.826, 52892.828 25/11/03,11:54:46,01,10,1, 12.0,1,1, 3.377, 10596.156, 454.841, 52892.849 25/11/03,11:54:46,02,10,1, 12.0,1,1, 3.377, 10596.182, 454.832, 52892.809 25/11/03,11:54:46,03,10,1, 12.0,1,1, 3.377, 10596.164, 454.862, 52892.811 25/11/03,11:54:46,04,10,1, 12.0,1,1, 3.377, 10596.181, 454.823, 52892.825 25/11/03,11:54:46,05,10,1, 12.0,1,1, 3.377, 10596.176, 454.842, 52892.833 25/11/03,11:54:46,06,10,1, 12.0,1,1, 3.377, 10596.156, 454.854, 52892.804 25/11/03,11:54:46,07,10,1, 12.0,1,1, 3.377, 10596.143, 454.845, 52892.813 25/11/03,11:54:46,08,10,1, 12.0,1,1, 3.377, 10596.164, 454.860, 52892.827 25/11/03,11:54:46,09,10,1, 12.0,1,1, 3.377, 10596.141, 454.861, 52892.864 25/11/03,11:54:46,10,10,1, 12.0,1,1, 3.377, 10596.154, 454.874, 52892.819 25/11/03,11:54:46,11,10,1, 12.0,1,1, 3.377, 10596.172, 454.887, 52892.887 25/11/03,11:54:46,12,10,1, 12.0,1,1, 3.377, 10596.190, 454.868, 52892.862 25/11/03,11:54:46,13,10,1, 12.0,1,1, 3.377, 10596.133, 454.859, 52892.775 25/11/03,11:54:46,14,10,1, 12.0,1,1, 3.377, 10596.162, 454.884, 52892.816 25/11/03,11:54:46,15,10,1, 12.0,1,1, 3.377, 10596.165, 454.868, 52892.817 25/11/03,11:54:46,16,10,1, 12.0,1,1, 3.377, 10596.150, 454.888, 52892.802 25/11/03,11:54:46,17,10,1, 12.0,1,1, 3.377, 10596.177, 454.892, 52892.869 25/11/03,11:54:46,18,10,1, 12.0,1,1, 3.377, 10596.178, 454.888, 52892.891 25/11/03,11:54:46,19,10,1, 12.0,1,1, 3.377, 10596.160, 454.893, 52892.829 25/11/03,11:54:47,00,10,1, 11.9,1,1, 3.375, 10596.154, 454.893, 52892.829 25/11/03,11:54:47,01,10,1, 11.9,1,1, 3.375, 10596.170, 454.901, 52892.881 25/11/03,11:54:47,02,10,1, 11.9,1,1, 3.375, 10596.196, 454.900, 52892.849 25/11/03,11:54:47,03,10,1, 11.9,1,1, 3.375, 10596.190, 454.934, 52892.794 25/11/03,11:54:47,04,10,1, 11.9,1,1, 3.375, 10596.192, 454.879, 52892.870 25/11/03,11:54:47,05,10,1, 11.9,1,1, 3.375, 10596.209, 454.905, 52892.887 25/11/03,11:54:47,06,10,1, 11.9,1,1, 3.375, 10596.166, 454.909, 52892.842 25/11/03,11:54:47,07,10,1, 11.9,1,1, 3.375, 10596.200, 454.919, 52892.823 25/11/03,11:54:47,08,10,1, 11.9,1,1, 3.375, 10596.187, 454.927, 52892.865 25/11/03,11:54:47,09,10,1, 11.9,1,1, 3.375, 10596.196, 454.918, 52892.859 25/11/03,11:54:47,10,10,1, 11.9,1,1, 3.375, 10596.198, 454.918, 52892.813 25/11/03,11:54:47,11,10,1, 11.9,1,1, 3.375, 10596.204, 454.900, 52892.889 25/11/03,11:54:47,12,10,1, 11.9,1,1, 3.375, 10596.216, 454.928, 52892.796 25/11/03,11:54:47,13,10,1, 11.9,1,1, 3.375, 10596.217, 454.931, 52892.870 25/11/03,11:54:47,14,10,1, 11.9,1,1, 3.375, 10596.200, 454.925, 52892.852 25/11/03,11:54:47,15,10,1, 11.9,1,1, 3.375, 10596.215, 454.901, 52892.893 25/11/03,11:54:47,16,10,1, 11.9,1,1, 3.375, 10596.190, 454.924, 52892.824 25/11/03,11:54:47,17,10,1, 11.9,1,1, 3.375, 10596.208, 454.928, 52892.818 25/11/03,11:54:47,18,10,1, 11.9,1,1, 3.375, 10596.207, 454.920, 52892.846 25/11/03,11:54:47,19,10,1, 11.9,1,1, 3.375, 10596.224, 454.955, 52892.909 25/11/03,11:54:48,00,10,1, 11.9,1,1, 3.371, 10596.220, 454.955, 52892.909 25/11/03,11:54:48,01,10,1, 11.9,1,1, 3.371, 10596.232, 454.935, 52892.892 25/11/03,11:54:48,02,10,1, 11.9,1,1, 3.371, 10596.224, 454.939, 52892.862 25/11/03,11:54:48,03,10,1, 11.9,1,1, 3.371, 10596.226, 454.931, 52892.895 25/11/03,11:54:48,04,10,1, 11.9,1,1, 3.371, 10596.214, 454.929, 52892.899 25/11/03,11:54:48,05,10,1, 11.9,1,1, 3.371, 10596.228, 454.941, 52892.933 25/11/03,11:54:48,06,10,1, 11.9,1,1, 3.371, 10596.229, 454.914, 52892.822 25/11/03,11:54:48,07,10,1, 11.9,1,1, 3.371, 10596.221, 454.938, 52892.907 25/11/03,11:54:48,08,10,1, 11.9,1,1, 3.371, 10596.248, 454.953, 52892.889 25/11/03,11:54:48,09,10,1, 11.9,1,1, 3.371, 10596.253, 454.922, 52892.836 25/11/03,11:54:48,10,10,1, 11.9,1,1, 3.371, 10596.237, 454.960, 52892.919 25/11/03,11:54:48,11,10,1, 11.9,1,1, 3.371, 10596.253, 454.908, 52892.879 25/11/03,11:54:48,12,10,1, 11.9,1,1, 3.371, 10596.236, 454.959, 52892.927 25/11/03,11:54:48,13,10,1, 11.9,1,1, 3.371, 10596.246, 454.943, 52892.893 25/11/03,11:54:48,14,10,1, 11.9,1,1, 3.371, 10596.244, 454.949, 52892.853 25/11/03,11:54:48,15,10,1, 11.9,1,1, 3.371, 10596.245, 454.968, 52893.106 25/11/03,11:54:48,16,10,1, 11.9,1,1, 3.371, 10596.255, 454.954, 52892.996 25/11/03,11:54:48,17,10,1, 11.9,1,1, 3.371, 10596.242, 454.934, 52892.871 25/11/03,11:54:48,18,10,1, 11.9,1,1, 3.371, 10596.268, 454.951, 52892.884 25/11/03,11:54:48,19,10,1, 11.9,1,1, 3.371, 10596.256, 454.949, 52892.877 25/11/03,11:54:49,00,10,1, 11.9,1,1, 3.378, 10596.254, 454.949, 52892.877 25/11/03,11:54:49,01,10,1, 11.9,1,1, 3.378, 10596.261, 454.921, 52892.846 25/11/03,11:54:49,02,10,1, 11.9,1,1, 3.378, 10596.272, 454.950, 52892.797 25/11/03,11:54:49,03,10,1, 11.9,1,1, 3.378, 10596.252, 454.944, 52892.878 25/11/03,11:54:49,04,10,1, 11.9,1,1, 3.378, 10596.262, 454.953, 52892.824 25/11/03,11:54:49,05,10,1, 11.9,1,1, 3.378, 10596.252, 454.949, 52892.838 25/11/03,11:54:49,06,10,1, 11.9,1,1, 3.378, 10596.256, 454.954, 52892.897 25/11/03,11:54:49,07,10,1, 11.9,1,1, 3.378, 10596.281, 454.963, 52892.925 25/11/03,11:54:49,08,10,1, 11.9,1,1, 3.378, 10596.254, 454.964, 52892.896 25/11/03,11:54:49,09,10,1, 11.9,1,1, 3.378, 10596.275, 454.946, 52892.888 25/11/03,11:54:49,10,10,1, 11.9,1,1, 3.378, 10596.260, 454.985, 52892.877 25/11/03,11:54:49,11,10,1, 11.9,1,1, 3.378, 10596.260, 454.967, 52892.835 25/11/03,11:54:49,12,10,1, 11.9,1,1, 3.378, 10596.250, 454.956, 52892.928 25/11/03,11:54:49,13,10,1, 11.9,1,1, 3.378, 10596.268, 454.980, 52892.906 25/11/03,11:54:49,14,10,1, 11.9,1,1, 3.378, 10596.266, 454.987, 52892.902 25/11/03,11:54:49,15,10,1, 11.9,1,1, 3.378, 10596.267, 455.001, 52892.949 25/11/03,11:54:49,16,10,1, 11.9,1,1, 3.378, 10596.241, 454.978, 52892.965 25/11/03,11:54:49,17,10,1, 11.9,1,1, 3.378, 10596.272, 454.981, 52892.900 25/11/03,11:54:49,18,10,1, 11.9,1,1, 3.378, 10596.273, 454.995, 52892.919 25/11/03,11:54:49,19,10,1, 11.9,1,1, 3.378, 10596.292, 454.985, 52892.945 25/11/03,11:54:50,00,10,1, 11.9,1,1, 3.374, 10596.287, 454.985, 52892.945 25/11/03,11:54:50,01,10,1, 11.9,1,1, 3.374, 10596.266, 455.010, 52892.878 25/11/03,11:54:50,02,10,1, 11.9,1,1, 3.374, 10596.278, 455.014, 52892.934 25/11/03,11:54:50,03,10,1, 11.9,1,1, 3.374, 10596.300, 454.986, 52892.898 25/11/03,11:54:50,04,10,1, 11.9,1,1, 3.374, 10596.277, 454.985, 52892.895 25/11/03,11:54:50,05,10,1, 11.9,1,1, 3.374, 10596.278, 454.988, 52892.943 25/11/03,11:54:50,06,10,1, 11.9,1,1, 3.374, 10596.294, 455.007, 52892.919 25/11/03,11:54:50,07,10,1, 11.9,1,1, 3.374, 10596.273, 454.991, 52892.875 25/11/03,11:54:50,08,10,1, 11.9,1,1, 3.374, 10596.267, 455.002, 52892.917 25/11/03,11:54:50,09,10,1, 11.9,1,1, 3.374, 10596.296, 455.003, 52892.910 25/11/03,11:54:50,10,10,1, 11.9,1,1, 3.374, 10596.259, 455.010, 52892.968 25/11/03,11:54:50,11,10,1, 11.9,1,1, 3.374, 10596.263, 454.992, 52892.945 25/11/03,11:54:50,12,10,1, 11.9,1,1, 3.374, 10596.274, 455.017, 52892.923 25/11/03,11:54:50,13,10,1, 11.9,1,1, 3.374, 10596.261, 455.022, 52893.007 25/11/03,11:54:50,14,10,1, 11.9,1,1, 3.374, 10596.278, 455.014, 52892.962 25/11/03,11:54:50,15,10,1, 11.9,1,1, 3.374, 10596.290, 455.004, 52892.864 25/11/03,11:54:50,16,10,1, 11.9,1,1, 3.374, 10596.288, 455.035, 52892.908 25/11/03,11:54:50,17,10,1, 11.9,1,1, 3.374, 10596.308, 455.027, 52892.907 25/11/03,11:54:50,18,10,1, 11.9,1,1, 3.374, 10596.277, 455.020, 52892.932 25/11/03,11:54:50,19,10,1, 11.9,1,1, 3.374, 10596.294, 455.019, 52892.945 25/11/03,11:54:51,00,10,1, 11.9,1,1, 3.374, 10596.287, 455.019, 52892.945 25/11/03,11:54:51,01,10,1, 11.9,1,1, 3.374, 10596.298, 455.008, 52892.918 25/11/03,11:54:51,02,10,1, 11.9,1,1, 3.374, 10596.292, 455.027, 52892.922 25/11/03,11:54:51,03,10,1, 11.9,1,1, 3.374, 10596.310, 455.007, 52892.933 25/11/03,11:54:51,04,10,1, 11.9,1,1, 3.374, 10596.298, 455.035, 52892.938 25/11/03,11:54:51,05,10,1, 11.9,1,1, 3.374, 10596.283, 455.030, 52892.961 25/11/03,11:54:51,06,10,1, 11.9,1,1, 3.374, 10596.297, 455.020, 52892.991 25/11/03,11:54:51,07,10,1, 11.9,1,1, 3.374, 10596.297, 455.040, 52892.983 25/11/03,11:54:51,08,10,1, 11.9,1,1, 3.374, 10596.292, 455.040, 52893.033 25/11/03,11:54:51,09,10,1, 11.9,1,1, 3.374, 10596.278, 455.012, 52893.000 25/11/03,11:54:51,10,10,1, 11.9,1,1, 3.374, 10596.313, 455.032, 52892.975 25/11/03,11:54:51,11,10,1, 11.9,1,1, 3.374, 10596.308, 455.043, 52893.002 25/11/03,11:54:51,12,10,1, 11.9,1,1, 3.374, 10596.295, 455.030, 52893.016 25/11/03,11:54:51,13,10,1, 11.9,1,1, 3.374, 10596.264, 455.047, 52892.975 25/11/03,11:54:51,14,10,1, 11.9,1,1, 3.374, 10596.299, 455.052, 52893.001 25/11/03,11:54:51,15,10,1, 11.9,1,1, 3.374, 10596.299, 455.034, 52892.964 25/11/03,11:54:51,16,10,1, 11.9,1,1, 3.374, 10596.306, 455.046, 52893.005 25/11/03,11:54:51,17,10,1, 11.9,1,1, 3.374, 10596.303, 455.041, 52892.984 25/11/03,11:54:51,18,10,1, 11.9,1,1, 3.374, 10596.279, 455.043, 52892.973 25/11/03,11:54:51,19,10,1, 11.9,1,1, 3.374, 10596.295, 455.037, 52892.965 25/11/03,11:54:52,00,10,1, 11.9,1,1, 3.375, 10596.287, 455.037, 52892.965 25/11/03,11:54:52,01,10,1, 11.9,1,1, 3.375, 10596.310, 455.032, 52892.972 25/11/03,11:54:52,02,10,1, 11.9,1,1, 3.375, 10596.309, 455.043, 52892.964 25/11/03,11:54:52,03,10,1, 11.9,1,1, 3.375, 10596.304, 455.055, 52893.001 25/11/03,11:54:52,04,10,1, 11.9,1,1, 3.375, 10596.304, 455.051, 52893.028 25/11/03,11:54:52,05,10,1, 11.9,1,1, 3.375, 10596.272, 455.066, 52893.066 25/11/03,11:54:52,06,10,1, 11.9,1,1, 3.375, 10596.296, 455.088, 52893.075 25/11/03,11:54:52,07,10,1, 11.9,1,1, 3.375, 10596.302, 455.058, 52893.011 25/11/03,11:54:52,08,10,1, 11.9,1,1, 3.375, 10596.290, 455.072, 52892.983 25/11/03,11:54:52,09,10,1, 11.9,1,1, 3.375, 10596.293, 455.062, 52892.988 25/11/03,11:54:52,10,10,1, 11.9,1,1, 3.375, 10596.281, 455.049, 52893.000 25/11/03,11:54:52,11,10,1, 11.9,1,1, 3.375, 10596.298, 455.076, 52893.061 25/11/03,11:54:52,12,10,1, 11.9,1,1, 3.375, 10596.296, 455.082, 52893.091 25/11/03,11:54:52,13,10,1, 11.9,1,1, 3.375, 10596.300, 455.069, 52892.956 25/11/03,11:54:52,14,10,1, 11.9,1,1, 3.375, 10596.291, 455.073, 52892.994 25/11/03,11:54:52,15,10,1, 11.9,1,1, 3.375, 10596.316, 455.055, 52893.007 25/11/03,11:54:52,16,10,1, 11.9,1,1, 3.375, 10596.311, 455.081, 52892.999 25/11/03,11:54:52,17,10,1, 11.9,1,1, 3.375, 10596.318, 455.072, 52892.977 25/11/03,11:54:52,18,10,1, 11.9,1,1, 3.375, 10596.326, 455.093, 52893.023 25/11/03,11:54:52,19,10,1, 11.9,1,1, 3.375, 10596.318, 455.083, 52893.012 25/11/03,11:54:53,00,10,1, 11.9,1,1, 3.374, 10596.312, 455.083, 52893.012 25/11/03,11:54:53,01,10,1, 11.9,1,1, 3.374, 10596.308, 455.088, 52893.016 25/11/03,11:54:53,02,10,1, 11.9,1,1, 3.374, 10596.312, 455.113, 52893.012 25/11/03,11:54:53,03,10,1, 11.9,1,1, 3.374, 10596.312, 455.108, 52893.063 25/11/03,11:54:53,04,10,1, 11.9,1,1, 3.374, 10596.305, 455.101, 52893.058 25/11/03,11:54:53,05,10,1, 11.9,1,1, 3.374, 10596.331, 455.113, 52893.106 25/11/03,11:54:53,06,10,1, 11.9,1,1, 3.374, 10596.307, 455.117, 52893.072 25/11/03,11:54:53,07,10,1, 11.9,1,1, 3.374, 10596.298, 455.108, 52893.021 25/11/03,11:54:53,08,10,1, 11.9,1,1, 3.374, 10596.320, 455.116, 52893.024 25/11/03,11:54:53,09,10,1, 11.9,1,1, 3.374, 10596.317, 455.137, 52893.088 25/11/03,11:54:53,10,10,1, 11.9,1,1, 3.374, 10596.305, 455.118, 52893.098 25/11/03,11:54:53,11,10,1, 11.9,1,1, 3.374, 10596.303, 455.140, 52893.090 25/11/03,11:54:53,12,10,1, 11.9,1,1, 3.374, 10596.315, 455.135, 52893.077 25/11/03,11:54:53,13,10,1, 11.9,1,1, 3.374, 10596.292, 455.151, 52893.067 25/11/03,11:54:53,14,10,1, 11.9,1,1, 3.374, 10596.310, 455.134, 52893.036 25/11/03,11:54:53,15,10,1, 11.9,1,1, 3.374, 10596.301, 455.151, 52893.121 25/11/03,11:54:53,16,10,1, 11.9,1,1, 3.374, 10596.319, 455.147, 52893.083 25/11/03,11:54:53,17,10,1, 11.9,1,1, 3.374, 10596.286, 455.137, 52893.126 25/11/03,11:54:53,18,10,1, 11.9,1,1, 3.374, 10596.323, 455.152, 52893.091 25/11/03,11:54:53,19,10,1, 11.9,1,1, 3.374, 10596.296, 455.136, 52893.131 25/11/03,11:54:54,00,10,1, 11.9,1,1, 3.377, 10596.296, 455.136, 52893.131 25/11/03,11:54:54,01,10,1, 11.9,1,1, 3.377, 10596.309, 455.158, 52893.133 25/11/03,11:54:54,02,10,1, 11.9,1,1, 3.377, 10596.284, 455.131, 52893.062 25/11/03,11:54:54,03,10,1, 11.9,1,1, 3.377, 10596.334, 455.124, 52892.940 25/11/03,11:54:54,04,10,1, 11.9,1,1, 3.377, 10596.347, 455.124, 52893.136 25/11/03,11:54:54,05,10,1, 11.9,1,1, 3.377, 10596.320, 455.149, 52893.145 25/11/03,11:54:54,06,10,1, 11.9,1,1, 3.377, 10596.310, 455.143, 52893.090 25/11/03,11:54:54,07,10,1, 11.9,1,1, 3.377, 10596.335, 455.141, 52893.158 25/11/03,11:54:54,08,10,1, 11.9,1,1, 3.377, 10596.290, 455.166, 52893.095 25/11/03,11:54:54,09,10,1, 11.9,1,1, 3.377, 10596.290, 455.124, 52893.133 25/11/03,11:54:54,10,10,1, 11.9,1,1, 3.377, 10596.310, 455.133, 52893.124 25/11/03,11:54:54,11,10,1, 11.9,1,1, 3.377, 10596.311, 455.138, 52893.140 25/11/03,11:54:54,12,10,1, 11.9,1,1, 3.377, 10596.306, 455.152, 52893.128 25/11/03,11:54:54,13,10,1, 11.9,1,1, 3.377, 10596.286, 455.157, 52893.150 25/11/03,11:54:54,14,10,1, 11.9,1,1, 3.377, 10596.293, 455.167, 52893.145 25/11/03,11:54:54,15,10,1, 11.9,1,1, 3.377, 10596.272, 455.151, 52893.186 25/11/03,11:54:54,16,10,1, 11.9,1,1, 3.377, 10596.286, 455.133, 52893.037 25/11/03,11:54:54,17,10,1, 11.9,1,1, 3.377, 10596.296, 455.149, 52893.129 25/11/03,11:54:54,18,10,1, 11.9,1,1, 3.377, 10596.303, 455.149, 52893.114 25/11/03,11:54:54,19,10,1, 11.9,1,1, 3.377, 10596.291, 455.166, 52893.097 25/11/03,11:54:55,00,10,1, 11.9,1,1, 3.374, 10596.287, 455.166, 52893.097 25/11/03,11:54:55,01,10,1, 11.9,1,1, 3.374, 10596.291, 455.173, 52893.170 25/11/03,11:54:55,02,10,1, 11.9,1,1, 3.374, 10596.275, 455.161, 52893.047 25/11/03,11:54:55,03,10,1, 11.9,1,1, 3.374, 10596.289, 455.189, 52893.174 25/11/03,11:54:55,04,10,1, 11.9,1,1, 3.374, 10596.321, 455.162, 52893.082 25/11/03,11:54:55,05,10,1, 11.9,1,1, 3.374, 10596.309, 455.161, 52893.071 25/11/03,11:54:55,06,10,1, 11.9,1,1, 3.374, 10596.278, 455.178, 52893.100 25/11/03,11:54:55,07,10,1, 11.9,1,1, 3.374, 10596.296, 455.175, 52893.203 25/11/03,11:54:55,08,10,1, 11.9,1,1, 3.374, 10596.268, 455.182, 52893.135 25/11/03,11:54:55,09,10,1, 11.9,1,1, 3.374, 10596.306, 455.185, 52893.214 25/11/03,11:54:55,10,10,1, 11.9,1,1, 3.374, 10596.299, 455.213, 52893.105 25/11/03,11:54:55,11,10,1, 11.9,1,1, 3.374, 10596.279, 455.217, 52893.185 25/11/03,11:54:55,12,10,1, 11.9,1,1, 3.374, 10596.288, 455.210, 52893.177 25/11/03,11:54:55,13,10,1, 11.9,1,1, 3.374, 10596.277, 455.189, 52893.188 25/11/03,11:54:55,14,10,1, 11.9,1,1, 3.374, 10596.313, 455.202, 52893.180 25/11/03,11:54:55,15,10,1, 11.9,1,1, 3.374, 10596.293, 455.208, 52893.199 25/11/03,11:54:55,16,10,1, 11.9,1,1, 3.374, 10596.312, 455.211, 52893.150 25/11/03,11:54:55,17,10,1, 11.9,1,1, 3.374, 10596.296, 455.230, 52893.196 25/11/03,11:54:55,18,10,1, 11.9,1,1, 3.374, 10596.312, 455.214, 52893.186 25/11/03,11:54:55,19,10,1, 11.9,1,1, 3.374, 10596.319, 455.230, 52893.199 25/11/03,11:54:56,00,10,1, 11.9,1,1, 3.373, 10596.312, 455.230, 52893.199 25/11/03,11:54:56,01,10,1, 11.9,1,1, 3.373, 10596.331, 455.235, 52893.174 25/11/03,11:54:56,02,10,1, 11.9,1,1, 3.373, 10596.287, 455.219, 52893.106 25/11/03,11:54:56,03,10,1, 11.9,1,1, 3.373, 10596.303, 455.236, 52893.172 25/11/03,11:54:56,04,10,1, 11.9,1,1, 3.373, 10596.307, 455.229, 52893.215 25/11/03,11:54:56,05,10,1, 11.9,1,1, 3.373, 10596.323, 455.244, 52893.131 25/11/03,11:54:56,06,10,1, 11.9,1,1, 3.373, 10596.316, 455.234, 52893.184 25/11/03,11:54:56,07,10,1, 11.9,1,1, 3.373, 10596.322, 455.252, 52893.188 25/11/03,11:54:56,08,10,1, 11.9,1,1, 3.373, 10596.316, 455.255, 52893.193 25/11/03,11:54:56,09,10,1, 11.9,1,1, 3.373, 10596.308, 455.249, 52893.197 25/11/03,11:54:56,10,10,1, 11.9,1,1, 3.373, 10596.340, 455.279, 52893.150 25/11/03,11:54:56,11,10,1, 11.9,1,1, 3.373, 10596.342, 455.255, 52893.219 25/11/03,11:54:56,12,10,1, 11.9,1,1, 3.373, 10596.316, 455.268, 52893.189 25/11/03,11:54:56,13,10,1, 11.9,1,1, 3.373, 10596.346, 455.233, 52893.116 25/11/03,11:54:56,14,10,1, 11.9,1,1, 3.373, 10596.349, 455.233, 52893.175 25/11/03,11:54:56,15,10,1, 11.9,1,1, 3.373, 10596.327, 455.264, 52892.956 25/11/03,11:54:56,16,10,1, 11.9,1,1, 3.373, 10596.299, 455.250, 52893.090 25/11/03,11:54:56,17,10,1, 11.9,1,1, 3.373, 10596.290, 455.272, 52893.238 25/11/03,11:54:56,18,10,1, 11.9,1,1, 3.373, 10596.328, 455.266, 52893.250 25/11/03,11:54:56,19,10,1, 11.9,1,1, 3.373, 10596.334, 455.247, 52893.176 25/11/03,11:54:57,00,10,1, 11.9,1,1, 3.374, 10596.329, 455.247, 52893.176 25/11/03,11:54:57,01,10,1, 11.9,1,1, 3.374, 10596.352, 455.257, 52893.165 25/11/03,11:54:57,02,10,1, 11.9,1,1, 3.374, 10596.348, 455.281, 52893.305 25/11/03,11:54:57,03,10,1, 11.9,1,1, 3.374, 10596.337, 455.318, 52893.274 25/11/03,11:54:57,04,10,1, 11.9,1,1, 3.374, 10596.338, 455.297, 52893.311 25/11/03,11:54:57,05,10,1, 11.9,1,1, 3.374, 10596.370, 455.297, 52893.335 25/11/03,11:54:57,06,10,1, 11.9,1,1, 3.374, 10596.394, 455.321, 52893.286 25/11/03,11:54:57,07,10,1, 11.9,1,1, 3.374, 10596.384, 455.305, 52893.338 25/11/03,11:54:57,08,10,1, 11.9,1,1, 3.374, 10596.390, 455.298, 52893.244 25/11/03,11:54:57,09,10,1, 11.9,1,1, 3.374, 10596.388, 455.296, 52893.305 25/11/03,11:54:57,10,10,1, 11.9,1,1, 3.374, 10596.396, 455.294, 52893.369 25/11/03,11:54:57,11,10,1, 11.9,1,1, 3.374, 10596.389, 455.307, 52893.349 25/11/03,11:54:57,12,10,1, 11.9,1,1, 3.374, 10596.396, 455.313, 52893.344 25/11/03,11:54:57,13,10,1, 11.9,1,1, 3.374, 10596.418, 455.319, 52893.380 25/11/03,11:54:57,14,10,1, 11.9,1,1, 3.374, 10596.403, 455.318, 52893.323 25/11/03,11:54:57,15,10,1, 11.9,1,1, 3.374, 10596.410, 455.302, 52893.321 25/11/03,11:54:57,16,10,1, 11.9,1,1, 3.374, 10596.416, 455.315, 52893.363 25/11/03,11:54:57,17,10,1, 11.9,1,1, 3.374, 10596.418, 455.294, 52893.322 25/11/03,11:54:57,18,10,1, 11.9,1,1, 3.374, 10596.440, 455.334, 52893.365 25/11/03,11:54:57,19,10,1, 11.9,1,1, 3.374, 10596.387, 455.354, 52893.515 25/11/03,11:54:58,00,11,1, 11.8,1,1, 3.372, 10596.379, 455.354, 52893.515 25/11/03,11:54:58,01,11,1, 11.8,1,1, 3.372, 10596.433, 455.344, 52893.441 25/11/03,11:54:58,02,11,1, 11.8,1,1, 3.372, 10596.428, 455.352, 52893.376 25/11/03,11:54:58,03,11,1, 11.8,1,1, 3.372, 10596.427, 455.340, 52893.316 25/11/03,11:54:58,04,11,1, 11.8,1,1, 3.372, 10596.431, 455.337, 52893.406 25/11/03,11:54:58,05,11,1, 11.8,1,1, 3.372, 10596.443, 455.332, 52893.364 25/11/03,11:54:58,06,11,1, 11.8,1,1, 3.372, 10596.444, 455.342, 52893.360 25/11/03,11:54:58,07,11,1, 11.8,1,1, 3.372, 10596.451, 455.334, 52893.397 25/11/03,11:54:58,08,11,1, 11.8,1,1, 3.372, 10596.458, 455.366, 52893.393 25/11/03,11:54:58,09,11,1, 11.8,1,1, 3.372, 10596.449, 455.354, 52893.364 25/11/03,11:54:58,10,11,1, 11.8,1,1, 3.372, 10596.464, 455.362, 52893.379 25/11/03,11:54:58,11,11,1, 11.8,1,1, 3.372, 10596.477, 455.352, 52893.370 25/11/03,11:54:58,12,11,1, 11.8,1,1, 3.372, 10596.482, 455.358, 52893.447 25/11/03,11:54:58,13,11,1, 11.8,1,1, 3.372, 10596.486, 455.372, 52893.388 25/11/03,11:54:58,14,11,1, 11.8,1,1, 3.372, 10596.511, 455.376, 52893.392 25/11/03,11:54:58,15,11,1, 11.8,1,1, 3.372, 10596.493, 455.369, 52893.478 25/11/03,11:54:58,16,11,1, 11.8,1,1, 3.372, 10596.476, 455.396, 52893.361 25/11/03,11:54:58,17,11,1, 11.8,1,1, 3.372, 10596.488, 455.364, 52893.388 25/11/03,11:54:58,18,11,1, 11.8,1,1, 3.372, 10596.517, 455.397, 52893.443 25/11/03,11:54:58,19,11,1, 11.8,1,1, 3.372, 10596.503, 455.366, 52893.439 25/11/03,11:54:59,00,11,1, 11.9,1,1, 3.377, 10596.496, 455.366, 52893.439 25/11/03,11:54:59,01,11,1, 11.9,1,1, 3.377, 10596.531, 455.368, 52893.374 25/11/03,11:54:59,02,11,1, 11.9,1,1, 3.377, 10596.534, 455.375, 52893.399 25/11/03,11:54:59,03,11,1, 11.9,1,1, 3.377, 10596.546, 455.392, 52893.387 25/11/03,11:54:59,04,11,1, 11.9,1,1, 3.377, 10596.540, 455.425, 52893.368 25/11/03,11:54:59,05,11,1, 11.9,1,1, 3.377, 10596.546, 455.425, 52893.442 25/11/03,11:54:59,06,11,1, 11.9,1,1, 3.377, 10596.548, 455.396, 52893.410 25/11/03,11:54:59,07,11,1, 11.9,1,1, 3.377, 10596.543, 455.404, 52893.390 25/11/03,11:54:59,08,11,1, 11.9,1,1, 3.377, 10596.557, 455.413, 52893.398 25/11/03,11:54:59,09,11,1, 11.9,1,1, 3.377, 10596.552, 455.405, 52893.423 25/11/03,11:54:59,10,11,1, 11.9,1,1, 3.377, 10596.583, 455.441, 52893.419 25/11/03,11:54:59,11,11,1, 11.9,1,1, 3.377, 10596.564, 455.424, 52893.388 25/11/03,11:54:59,12,11,1, 11.9,1,1, 3.377, 10596.577, 455.442, 52893.373 25/11/03,11:54:59,13,11,1, 11.9,1,1, 3.377, 10596.563, 455.423, 52893.469 25/11/03,11:54:59,14,11,1, 11.9,1,1, 3.377, 10596.563, 455.449, 52893.396 25/11/03,11:54:59,15,11,1, 11.9,1,1, 3.377, 10596.580, 455.449, 52893.444 25/11/03,11:54:59,16,11,1, 11.9,1,1, 3.377, 10596.578, 455.448, 52893.391 25/11/03,11:54:59,17,11,1, 11.9,1,1, 3.377, 10596.578, 455.471, 52893.486 25/11/03,11:54:59,18,11,1, 11.9,1,1, 3.377, 10596.588, 455.452, 52893.435 25/11/03,11:54:59,19,11,1, 11.9,1,1, 3.377, 10596.609, 455.442, 52893.487 25/11/03,11:55:00,00,10,1, 11.9,1,1, 3.375, 10596.604, 455.442, 52893.487 25/11/03,11:55:00,01,10,1, 11.9,1,1, 3.375, 10596.592, 455.464, 52893.480 25/11/03,11:55:00,02,10,1, 11.9,1,1, 3.375, 10596.590, 455.411, 52893.357 25/11/03,11:55:00,03,10,1, 11.9,1,1, 3.375, 10596.610, 455.411, 52893.350 25/11/03,11:55:00,04,10,1, 11.9,1,1, 3.375, 10596.612, 455.410, 52893.341 25/11/03,11:55:00,05,10,1, 11.9,1,1, 3.375, 10596.616, 455.422, 52893.299 25/11/03,11:55:00,06,10,1, 11.9,1,1, 3.375, 10596.601, 455.433, 52893.354 25/11/03,11:55:00,07,10,1, 11.9,1,1, 3.375, 10596.628, 455.436, 52893.318 25/11/03,11:55:00,08,10,1, 11.9,1,1, 3.375, 10596.606, 455.414, 52893.301 25/11/03,11:55:00,09,10,1, 11.9,1,1, 3.375, 10596.608, 455.410, 52893.392 25/11/03,11:55:00,10,10,1, 11.9,1,1, 3.375, 10596.618, 455.442, 52893.374 25/11/03,11:55:00,11,10,1, 11.9,1,1, 3.375, 10596.616, 455.433, 52893.338 25/11/03,11:55:00,12,10,1, 11.9,1,1, 3.375, 10596.626, 455.442, 52893.303 25/11/03,11:55:00,13,10,1, 11.9,1,1, 3.375, 10596.628, 455.449, 52893.341 25/11/03,11:55:00,14,10,1, 11.9,1,1, 3.375, 10596.611, 455.474, 52893.386 25/11/03,11:55:00,15,10,1, 11.9,1,1, 3.375, 10596.616, 455.446, 52893.368 25/11/03,11:55:00,16,10,1, 11.9,1,1, 3.375, 10596.605, 455.443, 52893.341 25/11/03,11:55:00,17,10,1, 11.9,1,1, 3.375, 10596.634, 455.445, 52893.339 25/11/03,11:55:00,18,10,1, 11.9,1,1, 3.375, 10596.628, 455.456, 52893.384 25/11/03,11:55:00,19,10,1, 11.9,1,1, 3.375, 10596.613, 455.445, 52893.329 25/11/03,11:55:01,00,10,1, 11.9,1,1, 3.376, 10596.613, 455.445, 52893.329 25/11/03,11:55:01,01,10,1, 11.9,1,1, 3.376, 10596.639, 455.455, 52893.398 25/11/03,11:55:01,02,10,1, 11.9,1,1, 3.376, 10596.620, 455.437, 52893.346 25/11/03,11:55:01,03,10,1, 11.9,1,1, 3.376, 10596.629, 455.457, 52893.377 25/11/03,11:55:01,04,10,1, 11.9,1,1, 3.376, 10596.650, 455.458, 52893.282 25/11/03,11:55:01,05,10,1, 11.9,1,1, 3.376, 10596.628, 455.466, 52893.339 25/11/03,11:55:01,06,10,1, 11.9,1,1, 3.376, 10596.637, 455.460, 52893.314 25/11/03,11:55:01,07,10,1, 11.9,1,1, 3.376, 10596.616, 455.450, 52893.342 25/11/03,11:55:01,08,10,1, 11.9,1,1, 3.376, 10596.629, 455.469, 52893.381 25/11/03,11:55:01,09,10,1, 11.9,1,1, 3.376, 10596.625, 455.462, 52893.372 25/11/03,11:55:01,10,10,1, 11.9,1,1, 3.376, 10596.637, 455.458, 52893.383 25/11/03,11:55:01,11,10,1, 11.9,1,1, 3.376, 10596.627, 455.482, 52893.396 25/11/03,11:55:01,12,10,1, 11.9,1,1, 3.376, 10596.635, 455.479, 52893.388 25/11/03,11:55:01,13,10,1, 11.9,1,1, 3.376, 10596.665, 455.455, 52893.349 25/11/03,11:55:01,14,10,1, 11.9,1,1, 3.376, 10596.631, 455.455, 52893.413 25/11/03,11:55:01,15,10,1, 11.9,1,1, 3.376, 10596.648, 455.482, 52893.324 25/11/03,11:55:01,16,10,1, 11.9,1,1, 3.376, 10596.655, 455.471, 52893.380 25/11/03,11:55:01,17,10,1, 11.9,1,1, 3.376, 10596.620, 455.469, 52893.326 25/11/03,11:55:01,18,10,1, 11.9,1,1, 3.376, 10596.645, 455.457, 52893.376 25/11/03,11:55:01,19,10,1, 11.9,1,1, 3.376, 10596.669, 455.468, 52893.304 25/11/03,11:55:02,00,10,1, 12.0,1,1, 3.376, 10596.663, 455.468, 52893.304 25/11/03,11:55:02,01,10,1, 12.0,1,1, 3.376, 10596.643, 455.463, 52893.409 25/11/03,11:55:02,02,10,1, 12.0,1,1, 3.376, 10596.674, 455.457, 52893.346 25/11/03,11:55:02,03,10,1, 12.0,1,1, 3.376, 10596.675, 455.468, 52893.324 25/11/03,11:55:02,04,10,1, 12.0,1,1, 3.376, 10596.650, 455.463, 52893.367 25/11/03,11:55:02,05,10,1, 12.0,1,1, 3.376, 10596.650, 455.472, 52893.413 25/11/03,11:55:02,06,10,1, 12.0,1,1, 3.376, 10596.677, 455.482, 52893.337 25/11/03,11:55:02,07,10,1, 12.0,1,1, 3.376, 10596.665, 455.471, 52893.368 25/11/03,11:55:02,08,10,1, 12.0,1,1, 3.376, 10596.660, 455.482, 52893.413 25/11/03,11:55:02,09,10,1, 12.0,1,1, 3.376, 10596.658, 455.461, 52893.436 25/11/03,11:55:02,10,10,1, 12.0,1,1, 3.376, 10596.692, 455.452, 52893.436 25/11/03,11:55:02,11,10,1, 12.0,1,1, 3.376, 10596.688, 455.461, 52893.435 25/11/03,11:55:02,12,10,1, 12.0,1,1, 3.376, 10596.701, 455.454, 52893.356 25/11/03,11:55:02,13,10,1, 12.0,1,1, 3.376, 10596.688, 455.468, 52893.388 25/11/03,11:55:02,14,10,1, 12.0,1,1, 3.376, 10596.725, 455.459, 52893.402 25/11/03,11:55:02,15,10,1, 12.0,1,1, 3.376, 10596.702, 455.458, 52893.436 25/11/03,11:55:02,16,10,1, 12.0,1,1, 3.376, 10596.684, 455.427, 52893.453 25/11/03,11:55:02,17,10,1, 12.0,1,1, 3.376, 10596.700, 455.440, 52893.359 25/11/03,11:55:02,18,10,1, 12.0,1,1, 3.376, 10596.704, 455.439, 52893.353 25/11/03,11:55:02,19,10,1, 12.0,1,1, 3.376, 10596.714, 455.449, 52893.410 25/11/03,11:55:03,00,11,1, 12.0,1,1, 3.373, 10596.713, 455.449, 52893.410 25/11/03,11:55:03,01,11,1, 12.0,1,1, 3.373, 10596.720, 455.443, 52893.417 25/11/03,11:55:03,02,11,1, 12.0,1,1, 3.373, 10596.722, 455.439, 52893.398 25/11/03,11:55:03,03,11,1, 12.0,1,1, 3.373, 10596.712, 455.423, 52893.366 25/11/03,11:55:03,04,11,1, 12.0,1,1, 3.373, 10596.720, 455.426, 52893.367 25/11/03,11:55:03,05,11,1, 12.0,1,1, 3.373, 10596.682, 455.437, 52893.414 25/11/03,11:55:03,06,11,1, 12.0,1,1, 3.373, 10596.727, 455.427, 52893.405 25/11/03,11:55:03,07,11,1, 12.0,1,1, 3.373, 10596.731, 455.438, 52893.398 25/11/03,11:55:03,08,11,1, 12.0,1,1, 3.373, 10596.716, 455.432, 52893.337 25/11/03,11:55:03,09,11,1, 12.0,1,1, 3.373, 10596.731, 455.436, 52893.434 25/11/03,11:55:03,10,11,1, 12.0,1,1, 3.373, 10596.750, 455.449, 52893.442 25/11/03,11:55:03,11,11,1, 12.0,1,1, 3.373, 10596.737, 455.414, 52893.451 25/11/03,11:55:03,12,11,1, 12.0,1,1, 3.373, 10596.732, 455.441, 52893.424 25/11/03,11:55:03,13,11,1, 12.0,1,1, 3.373, 10596.746, 455.403, 52893.379 25/11/03,11:55:03,14,11,1, 12.0,1,1, 3.373, 10596.740, 455.407, 52893.392 25/11/03,11:55:03,15,11,1, 12.0,1,1, 3.373, 10596.745, 455.425, 52893.374 25/11/03,11:55:03,16,11,1, 12.0,1,1, 3.373, 10596.743, 455.413, 52893.370 25/11/03,11:55:03,17,11,1, 12.0,1,1, 3.373, 10596.760, 455.432, 52893.425 25/11/03,11:55:03,18,11,1, 12.0,1,1, 3.373, 10596.750, 455.400, 52893.386 25/11/03,11:55:03,19,11,1, 12.0,1,1, 3.373, 10596.736, 455.410, 52893.382 25/11/03,11:55:04,00,11,1, 11.9,1,1, 3.374, 10596.730, 455.410, 52893.382 25/11/03,11:55:04,01,11,1, 11.9,1,1, 3.374, 10596.766, 455.405, 52893.219 25/11/03,11:55:04,02,11,1, 11.9,1,1, 3.374, 10596.716, 455.420, 52893.399 25/11/03,11:55:04,03,11,1, 11.9,1,1, 3.374, 10596.744, 455.424, 52893.391 25/11/03,11:55:04,04,11,1, 11.9,1,1, 3.374, 10596.759, 455.425, 52893.430 25/11/03,11:55:04,05,11,1, 11.9,1,1, 3.374, 10596.749, 455.433, 52893.378 25/11/03,11:55:04,06,11,1, 11.9,1,1, 3.374, 10596.779, 455.421, 52893.398 25/11/03,11:55:04,07,11,1, 11.9,1,1, 3.374, 10596.771, 455.415, 52893.365 25/11/03,11:55:04,08,11,1, 11.9,1,1, 3.374, 10596.767, 455.390, 52893.393 25/11/03,11:55:04,09,11,1, 11.9,1,1, 3.374, 10596.794, 455.417, 52893.449 25/11/03,11:55:04,10,11,1, 11.9,1,1, 3.374, 10596.751, 455.425, 52893.432 25/11/03,11:55:04,11,11,1, 11.9,1,1, 3.374, 10596.790, 455.412, 52893.443 25/11/03,11:55:04,12,11,1, 11.9,1,1, 3.374, 10596.798, 455.394, 52893.354 25/11/03,11:55:04,13,11,1, 11.9,1,1, 3.374, 10596.795, 455.426, 52893.351 25/11/03,11:55:04,14,11,1, 11.9,1,1, 3.374, 10596.797, 455.425, 52893.401 25/11/03,11:55:04,15,11,1, 11.9,1,1, 3.374, 10596.798, 455.406, 52893.406 25/11/03,11:55:04,16,11,1, 11.9,1,1, 3.374, 10596.799, 455.417, 52893.439 25/11/03,11:55:04,17,11,1, 11.9,1,1, 3.374, 10596.813, 455.426, 52893.387 25/11/03,11:55:04,18,11,1, 11.9,1,1, 3.374, 10596.785, 455.425, 52893.393 25/11/03,11:55:04,19,11,1, 11.9,1,1, 3.374, 10596.817, 455.405, 52893.390 25/11/03,11:55:05,00,12,1, 11.9,1,1, 3.374, 10596.813, 455.405, 52893.390 25/11/03,11:55:05,01,12,1, 11.9,1,1, 3.374, 10596.819, 455.392, 52893.334 25/11/03,11:55:05,02,12,1, 11.9,1,1, 3.374, 10596.838, 455.421, 52893.409 25/11/03,11:55:05,03,12,1, 11.9,1,1, 3.374, 10596.809, 455.393, 52893.314 25/11/03,11:55:05,04,12,1, 11.9,1,1, 3.374, 10596.832, 455.381, 52893.361 25/11/03,11:55:05,05,12,1, 11.9,1,1, 3.374, 10596.832, 455.395, 52893.413 25/11/03,11:55:05,06,12,1, 11.9,1,1, 3.374, 10596.841, 455.390, 52893.389 25/11/03,11:55:05,07,12,1, 11.9,1,1, 3.374, 10596.826, 455.414, 52893.358 25/11/03,11:55:05,08,12,1, 11.9,1,1, 3.374, 10596.855, 455.398, 52893.389 25/11/03,11:55:05,09,12,1, 11.9,1,1, 3.374, 10596.849, 455.396, 52893.337 25/11/03,11:55:05,10,12,1, 11.9,1,1, 3.374, 10596.867, 455.403, 52893.404 25/11/03,11:55:05,11,12,1, 11.9,1,1, 3.374, 10596.854, 455.415, 52893.436 25/11/03,11:55:05,12,12,1, 11.9,1,1, 3.374, 10596.887, 455.392, 52893.354 25/11/03,11:55:05,13,12,1, 11.9,1,1, 3.374, 10596.868, 455.398, 52893.399 25/11/03,11:55:05,14,12,1, 11.9,1,1, 3.374, 10596.873, 455.399, 52893.406 25/11/03,11:55:05,15,12,1, 11.9,1,1, 3.374, 10596.882, 455.415, 52893.364 25/11/03,11:55:05,16,12,1, 11.9,1,1, 3.374, 10596.880, 455.397, 52893.354 25/11/03,11:55:05,17,12,1, 11.9,1,1, 3.374, 10596.877, 455.403, 52893.403 25/11/03,11:55:05,18,12,1, 11.9,1,1, 3.374, 10596.907, 455.413, 52893.340 25/11/03,11:55:05,19,12,1, 11.9,1,1, 3.374, 10596.909, 455.413, 52893.312 25/11/03,11:55:06,00,11,1, 12.0,1,1, 3.376, 10596.905, 455.413, 52893.312 25/11/03,11:55:06,01,11,1, 12.0,1,1, 3.376, 10596.932, 455.402, 52893.343 25/11/03,11:55:06,02,11,1, 12.0,1,1, 3.376, 10596.907, 455.389, 52893.380 25/11/03,11:55:06,03,11,1, 12.0,1,1, 3.376, 10596.924, 455.396, 52893.421 25/11/03,11:55:06,04,11,1, 12.0,1,1, 3.376, 10596.958, 455.373, 52893.392 25/11/03,11:55:06,05,11,1, 12.0,1,1, 3.376, 10596.954, 455.393, 52893.338 25/11/03,11:55:06,06,11,1, 12.0,1,1, 3.376, 10596.950, 455.437, 52893.379 25/11/03,11:55:06,07,11,1, 12.0,1,1, 3.376, 10596.937, 455.379, 52893.404 25/11/03,11:55:06,08,11,1, 12.0,1,1, 3.376, 10596.938, 455.383, 52893.412 25/11/03,11:55:06,09,11,1, 12.0,1,1, 3.376, 10596.958, 455.397, 52893.387 25/11/03,11:55:06,10,11,1, 12.0,1,1, 3.376, 10596.948, 455.400, 52893.438 25/11/03,11:55:06,11,11,1, 12.0,1,1, 3.376, 10596.960, 455.408, 52893.371 25/11/03,11:55:06,12,11,1, 12.0,1,1, 3.376, 10596.971, 455.400, 52893.364 25/11/03,11:55:06,13,11,1, 12.0,1,1, 3.376, 10596.962, 455.420, 52893.400 25/11/03,11:55:06,14,11,1, 12.0,1,1, 3.376, 10596.965, 455.382, 52893.329 25/11/03,11:55:06,15,11,1, 12.0,1,1, 3.376, 10596.986, 455.414, 52893.429 25/11/03,11:55:06,16,11,1, 12.0,1,1, 3.376, 10596.960, 455.396, 52893.415 25/11/03,11:55:06,17,11,1, 12.0,1,1, 3.376, 10596.993, 455.398, 52893.366 25/11/03,11:55:06,18,11,1, 12.0,1,1, 3.376, 10596.970, 455.376, 52893.401 25/11/03,11:55:06,19,11,1, 12.0,1,1, 3.376, 10597.006, 455.393, 52893.325 25/11/03,11:55:07,00,10,1, 11.9,1,1, 3.371, 10597.005, 455.393, 52893.325 25/11/03,11:55:07,01,10,1, 11.9,1,1, 3.371, 10597.003, 455.404, 52893.448 25/11/03,11:55:07,02,10,1, 11.9,1,1, 3.371, 10596.990, 455.413, 52893.362 25/11/03,11:55:07,03,10,1, 11.9,1,1, 3.371, 10597.015, 455.397, 52893.469 25/11/03,11:55:07,04,10,1, 11.9,1,1, 3.371, 10597.009, 455.409, 52893.482 25/11/03,11:55:07,05,10,1, 11.9,1,1, 3.371, 10597.023, 455.396, 52893.422 25/11/03,11:55:07,06,10,1, 11.9,1,1, 3.371, 10597.025, 455.396, 52893.410 25/11/03,11:55:07,07,10,1, 11.9,1,1, 3.371, 10597.018, 455.409, 52893.464 25/11/03,11:55:07,08,10,1, 11.9,1,1, 3.371, 10597.040, 455.405, 52893.404 25/11/03,11:55:07,09,10,1, 11.9,1,1, 3.371, 10597.050, 455.399, 52893.469 25/11/03,11:55:07,10,10,1, 11.9,1,1, 3.371, 10597.071, 455.352, 52893.410 25/11/03,11:55:07,11,10,1, 11.9,1,1, 3.371, 10597.035, 455.392, 52893.393 25/11/03,11:55:07,12,10,1, 11.9,1,1, 3.371, 10597.054, 455.371, 52893.388 25/11/03,11:55:07,13,10,1, 11.9,1,1, 3.371, 10597.080, 455.382, 52893.395 25/11/03,11:55:07,14,10,1, 11.9,1,1, 3.371, 10597.095, 455.365, 52893.411 25/11/03,11:55:07,15,10,1, 11.9,1,1, 3.371, 10597.088, 455.391, 52893.397 25/11/03,11:55:07,16,10,1, 11.9,1,1, 3.371, 10597.101, 455.383, 52893.407 25/11/03,11:55:07,17,10,1, 11.9,1,1, 3.371, 10597.104, 455.388, 52893.449 25/11/03,11:55:07,18,10,1, 11.9,1,1, 3.371, 10597.108, 455.349, 52893.385 25/11/03,11:55:07,19,10,1, 11.9,1,1, 3.371, 10597.125, 455.380, 52893.386 25/11/03,11:55:08,00,11,1, 11.9,1,1, 3.373, 10597.122, 455.380, 52893.386 25/11/03,11:55:08,01,11,1, 11.9,1,1, 3.373, 10597.119, 455.371, 52893.487 25/11/03,11:55:08,02,11,1, 11.9,1,1, 3.373, 10597.136, 455.371, 52893.456 25/11/03,11:55:08,03,11,1, 11.9,1,1, 3.373, 10597.122, 455.363, 52893.443 25/11/03,11:55:08,04,11,1, 11.9,1,1, 3.373, 10597.165, 455.370, 52893.452 25/11/03,11:55:08,05,11,1, 11.9,1,1, 3.373, 10597.146, 455.341, 52893.400 25/11/03,11:55:08,06,11,1, 11.9,1,1, 3.373, 10597.148, 455.376, 52893.433 25/11/03,11:55:08,07,11,1, 11.9,1,1, 3.373, 10597.181, 455.343, 52893.445 25/11/03,11:55:08,08,11,1, 11.9,1,1, 3.373, 10597.159, 455.352, 52893.422 25/11/03,11:55:08,09,11,1, 11.9,1,1, 3.373, 10597.154, 455.326, 52893.368 25/11/03,11:55:08,10,11,1, 11.9,1,1, 3.373, 10597.176, 455.337, 52893.416 25/11/03,11:55:08,11,11,1, 11.9,1,1, 3.373, 10597.199, 455.331, 52893.404 25/11/03,11:55:08,12,11,1, 11.9,1,1, 3.373, 10597.199, 455.339, 52893.466 25/11/03,11:55:08,13,11,1, 11.9,1,1, 3.373, 10597.208, 455.321, 52893.386 25/11/03,11:55:08,14,11,1, 11.9,1,1, 3.373, 10597.192, 455.354, 52893.489 25/11/03,11:55:08,15,11,1, 11.9,1,1, 3.373, 10597.192, 455.338, 52893.404 25/11/03,11:55:08,16,11,1, 11.9,1,1, 3.373, 10597.216, 455.330, 52893.479 25/11/03,11:55:08,17,11,1, 11.9,1,1, 3.373, 10597.213, 455.342, 52893.457 25/11/03,11:55:08,18,11,1, 11.9,1,1, 3.373, 10597.230, 455.319, 52893.428 25/11/03,11:55:08,19,11,1, 11.9,1,1, 3.373, 10597.234, 455.303, 52893.406 25/11/03,11:55:09,00,11,1, 12.0,1,1, 3.373, 10597.230, 455.303, 52893.406 25/11/03,11:55:09,01,11,1, 12.0,1,1, 3.373, 10597.253, 455.300, 52893.409 25/11/03,11:55:09,02,11,1, 12.0,1,1, 3.373, 10597.249, 455.316, 52893.426 25/11/03,11:55:09,03,11,1, 12.0,1,1, 3.373, 10597.262, 455.332, 52893.412 25/11/03,11:55:09,04,11,1, 12.0,1,1, 3.373, 10597.270, 455.315, 52893.453 25/11/03,11:55:09,05,11,1, 12.0,1,1, 3.373, 10597.277, 455.306, 52893.489 25/11/03,11:55:09,06,11,1, 12.0,1,1, 3.373, 10597.290, 455.311, 52893.433 25/11/03,11:55:09,07,11,1, 12.0,1,1, 3.373, 10597.291, 455.297, 52893.509 25/11/03,11:55:09,08,11,1, 12.0,1,1, 3.373, 10597.304, 455.306, 52893.450 25/11/03,11:55:09,09,11,1, 12.0,1,1, 3.373, 10597.290, 455.288, 52893.413 25/11/03,11:55:09,10,11,1, 12.0,1,1, 3.373, 10597.323, 455.290, 52893.449 25/11/03,11:55:09,11,11,1, 12.0,1,1, 3.373, 10597.303, 455.308, 52893.466 25/11/03,11:55:09,12,11,1, 12.0,1,1, 3.373, 10597.305, 455.282, 52893.406 25/11/03,11:55:09,13,11,1, 12.0,1,1, 3.373, 10597.318, 455.269, 52893.388 25/11/03,11:55:09,14,11,1, 12.0,1,1, 3.373, 10597.319, 455.289, 52893.429 25/11/03,11:55:09,15,11,1, 12.0,1,1, 3.373, 10597.326, 455.267, 52893.378 25/11/03,11:55:09,16,11,1, 12.0,1,1, 3.373, 10597.309, 455.251, 52893.405 25/11/03,11:55:09,17,11,1, 12.0,1,1, 3.373, 10597.333, 455.239, 52893.379 25/11/03,11:55:09,18,11,1, 12.0,1,1, 3.373, 10597.342, 455.269, 52893.380 25/11/03,11:55:09,19,11,1, 12.0,1,1, 3.373, 10597.341, 455.286, 52893.382 25/11/03,11:55:10,00,11,1, 12.0,1,1, 3.374, 10597.339, 455.286, 52893.382 25/11/03,11:55:10,01,11,1, 12.0,1,1, 3.374, 10597.372, 455.248, 52893.409 25/11/03,11:55:10,02,11,1, 12.0,1,1, 3.374, 10597.362, 455.263, 52893.403 25/11/03,11:55:10,03,11,1, 12.0,1,1, 3.374, 10597.370, 455.257, 52893.422 25/11/03,11:55:10,04,11,1, 12.0,1,1, 3.374, 10597.372, 455.263, 52893.393 25/11/03,11:55:10,05,11,1, 12.0,1,1, 3.374, 10597.365, 455.246, 52893.395 25/11/03,11:55:10,06,11,1, 12.0,1,1, 3.374, 10597.368, 455.240, 52893.487 25/11/03,11:55:10,07,11,1, 12.0,1,1, 3.374, 10597.397, 455.246, 52893.404 25/11/03,11:55:10,08,11,1, 12.0,1,1, 3.374, 10597.371, 455.249, 52893.510 25/11/03,11:55:10,09,11,1, 12.0,1,1, 3.374, 10597.383, 455.240, 52893.380 25/11/03,11:55:10,10,11,1, 12.0,1,1, 3.374, 10597.400, 455.239, 52893.422 25/11/03,11:55:10,11,11,1, 12.0,1,1, 3.374, 10597.422, 455.229, 52893.401 25/11/03,11:55:10,12,11,1, 12.0,1,1, 3.374, 10597.411, 455.231, 52893.380 25/11/03,11:55:10,13,11,1, 12.0,1,1, 3.374, 10597.391, 455.207, 52893.390 25/11/03,11:55:10,14,11,1, 12.0,1,1, 3.374, 10597.409, 455.221, 52893.369 25/11/03,11:55:10,15,11,1, 12.0,1,1, 3.374, 10597.416, 455.211, 52893.450 25/11/03,11:55:10,16,11,1, 12.0,1,1, 3.374, 10597.418, 455.232, 52893.363 25/11/03,11:55:10,17,11,1, 12.0,1,1, 3.374, 10597.385, 455.239, 52893.354 25/11/03,11:55:10,18,11,1, 12.0,1,1, 3.374, 10597.414, 455.213, 52893.409 25/11/03,11:55:10,19,11,1, 12.0,1,1, 3.374, 10597.419, 455.196, 52893.464 25/11/03,11:55:11,00,11,1, 12.0,1,1, 3.373, 10597.414, 455.196, 52893.464 25/11/03,11:55:11,01,11,1, 12.0,1,1, 3.373, 10597.445, 455.189, 52893.464 25/11/03,11:55:11,02,11,1, 12.0,1,1, 3.373, 10597.428, 455.205, 52893.417 25/11/03,11:55:11,03,11,1, 12.0,1,1, 3.373, 10597.447, 455.187, 52893.392 25/11/03,11:55:11,04,11,1, 12.0,1,1, 3.373, 10597.442, 455.189, 52893.456 25/11/03,11:55:11,05,11,1, 12.0,1,1, 3.373, 10597.443, 455.201, 52893.468 25/11/03,11:55:11,06,11,1, 12.0,1,1, 3.373, 10597.453, 455.163, 52893.457 25/11/03,11:55:11,07,11,1, 12.0,1,1, 3.373, 10597.458, 455.160, 52893.424 25/11/03,11:55:11,08,11,1, 12.0,1,1, 3.373, 10597.479, 455.137, 52893.462 25/11/03,11:55:11,09,11,1, 12.0,1,1, 3.373, 10597.470, 455.157, 52893.441 25/11/03,11:55:11,10,11,1, 12.0,1,1, 3.373, 10597.478, 455.148, 52893.399 25/11/03,11:55:11,11,11,1, 12.0,1,1, 3.373, 10597.492, 455.168, 52893.436 25/11/03,11:55:11,12,11,1, 12.0,1,1, 3.373, 10597.499, 455.173, 52893.441 25/11/03,11:55:11,13,11,1, 12.0,1,1, 3.373, 10597.502, 455.132, 52893.452 25/11/03,11:55:11,14,11,1, 12.0,1,1, 3.373, 10597.500, 455.135, 52893.451 25/11/03,11:55:11,15,11,1, 12.0,1,1, 3.373, 10597.503, 455.114, 52893.449 25/11/03,11:55:11,16,11,1, 12.0,1,1, 3.373, 10597.525, 455.128, 52893.421 25/11/03,11:55:11,17,11,1, 12.0,1,1, 3.373, 10597.516, 455.145, 52893.384 25/11/03,11:55:11,18,11,1, 12.0,1,1, 3.373, 10597.541, 455.116, 52893.456 25/11/03,11:55:11,19,11,1, 12.0,1,1, 3.373, 10597.526, 455.088, 52893.424 25/11/03,11:55:12,00,11,1, 12.0,1,1, 3.372, 10597.522, 455.088, 52893.424 25/11/03,11:55:12,01,11,1, 12.0,1,1, 3.372, 10597.528, 455.070, 52893.368 25/11/03,11:55:12,02,11,1, 12.0,1,1, 3.372, 10597.534, 455.072, 52893.345 25/11/03,11:55:12,03,11,1, 12.0,1,1, 3.372, 10597.558, 455.063, 52893.425 25/11/03,11:55:12,04,11,1, 12.0,1,1, 3.372, 10597.543, 455.051, 52893.457 25/11/03,11:55:12,05,11,1, 12.0,1,1, 3.372, 10597.550, 455.045, 52893.424 25/11/03,11:55:12,06,11,1, 12.0,1,1, 3.372, 10597.549, 455.049, 52893.452 25/11/03,11:55:12,07,11,1, 12.0,1,1, 3.372, 10597.559, 455.078, 52893.438 25/11/03,11:55:12,08,11,1, 12.0,1,1, 3.372, 10597.577, 455.039, 52893.411 25/11/03,11:55:12,09,11,1, 12.0,1,1, 3.372, 10597.578, 455.037, 52893.438 25/11/03,11:55:12,10,11,1, 12.0,1,1, 3.372, 10597.598, 455.037, 52893.441 25/11/03,11:55:12,11,11,1, 12.0,1,1, 3.372, 10597.603, 455.047, 52893.477 25/11/03,11:55:12,12,11,1, 12.0,1,1, 3.372, 10597.609, 455.008, 52893.490 25/11/03,11:55:12,13,11,1, 12.0,1,1, 3.372, 10597.602, 455.009, 52893.494 25/11/03,11:55:12,14,11,1, 12.0,1,1, 3.372, 10597.617, 454.999, 52893.408 25/11/03,11:55:12,15,11,1, 12.0,1,1, 3.372, 10597.602, 455.012, 52893.491 25/11/03,11:55:12,16,11,1, 12.0,1,1, 3.372, 10597.598, 455.015, 52893.457 25/11/03,11:55:12,17,11,1, 12.0,1,1, 3.372, 10597.607, 455.000, 52893.455 25/11/03,11:55:12,18,11,1, 12.0,1,1, 3.372, 10597.632, 454.997, 52893.441 25/11/03,11:55:12,19,11,1, 12.0,1,1, 3.372, 10597.635, 454.990, 52893.465 25/11/03,11:55:13,00,11,1, 11.9,1,1, 3.373, 10597.631, 454.990, 52893.465 25/11/03,11:55:13,01,11,1, 11.9,1,1, 3.373, 10597.627, 454.966, 52893.447 25/11/03,11:55:13,02,11,1, 11.9,1,1, 3.373, 10597.649, 454.970, 52893.446 25/11/03,11:55:13,03,11,1, 11.9,1,1, 3.373, 10597.652, 454.975, 52893.410 25/11/03,11:55:13,04,11,1, 11.9,1,1, 3.373, 10597.675, 454.951, 52893.454 25/11/03,11:55:13,05,11,1, 11.9,1,1, 3.373, 10597.652, 454.931, 52893.468 25/11/03,11:55:13,06,11,1, 11.9,1,1, 3.373, 10597.687, 454.945, 52893.419 25/11/03,11:55:13,07,11,1, 11.9,1,1, 3.373, 10597.680, 454.968, 52893.395 25/11/03,11:55:13,08,11,1, 11.9,1,1, 3.373, 10597.689, 454.961, 52893.420 25/11/03,11:55:13,09,11,1, 11.9,1,1, 3.373, 10597.679, 454.935, 52893.398 25/11/03,11:55:13,10,11,1, 11.9,1,1, 3.373, 10597.676, 454.938, 52893.447 25/11/03,11:55:13,11,11,1, 11.9,1,1, 3.373, 10597.678, 454.956, 52893.459 25/11/03,11:55:13,12,11,1, 11.9,1,1, 3.373, 10597.704, 454.920, 52893.473 25/11/03,11:55:13,13,11,1, 11.9,1,1, 3.373, 10597.711, 454.899, 52893.443 25/11/03,11:55:13,14,11,1, 11.9,1,1, 3.373, 10597.740, 454.898, 52893.466 25/11/03,11:55:13,15,11,1, 11.9,1,1, 3.373, 10597.743, 454.883, 52893.380 25/11/03,11:55:13,16,11,1, 11.9,1,1, 3.373, 10597.733, 454.908, 52893.432 25/11/03,11:55:13,17,11,1, 11.9,1,1, 3.373, 10597.735, 454.886, 52893.444 25/11/03,11:55:13,18,11,1, 11.9,1,1, 3.373, 10597.752, 454.880, 52893.414 25/11/03,11:55:13,19,11,1, 11.9,1,1, 3.373, 10597.765, 454.884, 52893.443 25/11/03,11:55:14,00,11,1, 11.9,1,1, 3.377, 10597.764, 454.884, 52893.443 25/11/03,11:55:14,01,11,1, 11.9,1,1, 3.377, 10597.767, 454.871, 52893.364 25/11/03,11:55:14,02,11,1, 11.9,1,1, 3.377, 10597.781, 454.845, 52893.447 25/11/03,11:55:14,03,11,1, 11.9,1,1, 3.377, 10597.759, 454.865, 52893.427 25/11/03,11:55:14,04,11,1, 11.9,1,1, 3.377, 10597.757, 454.878, 52893.416 25/11/03,11:55:14,05,11,1, 11.9,1,1, 3.377, 10597.778, 454.862, 52893.371 25/11/03,11:55:14,06,11,1, 11.9,1,1, 3.377, 10597.786, 454.838, 52893.370 25/11/03,11:55:14,07,11,1, 11.9,1,1, 3.377, 10597.816, 454.845, 52893.406 25/11/03,11:55:14,08,11,1, 11.9,1,1, 3.377, 10597.806, 454.829, 52893.408 25/11/03,11:55:14,09,11,1, 11.9,1,1, 3.377, 10597.814, 454.836, 52893.459 25/11/03,11:55:14,10,11,1, 11.9,1,1, 3.377, 10597.814, 454.830, 52893.421 25/11/03,11:55:14,11,11,1, 11.9,1,1, 3.377, 10597.832, 454.807, 52893.417 25/11/03,11:55:14,12,11,1, 11.9,1,1, 3.377, 10597.815, 454.829, 52893.360 25/11/03,11:55:14,13,11,1, 11.9,1,1, 3.377, 10597.839, 454.792, 52893.402 25/11/03,11:55:14,14,11,1, 11.9,1,1, 3.377, 10597.831, 454.807, 52893.432 25/11/03,11:55:14,15,11,1, 11.9,1,1, 3.377, 10597.812, 454.789, 52893.408 25/11/03,11:55:14,16,11,1, 11.9,1,1, 3.377, 10597.849, 454.779, 52893.442 25/11/03,11:55:14,17,11,1, 11.9,1,1, 3.377, 10597.856, 454.785, 52893.389 25/11/03,11:55:14,18,11,1, 11.9,1,1, 3.377, 10597.830, 454.796, 52893.617 25/11/03,11:55:14,19,11,1, 11.9,1,1, 3.377, 10597.825, 454.776, 52893.493 25/11/03,11:55:15,00,10,1, 12.0,1,1, 3.373, 10597.823, 454.776, 52893.493 25/11/03,11:55:15,01,10,1, 12.0,1,1, 3.373, 10597.866, 454.767, 52893.492 25/11/03,11:55:15,02,10,1, 12.0,1,1, 3.373, 10597.875, 454.756, 52893.460 25/11/03,11:55:15,03,10,1, 12.0,1,1, 3.373, 10597.882, 454.729, 52893.449 25/11/03,11:55:15,04,10,1, 12.0,1,1, 3.373, 10597.886, 454.751, 52893.466 25/11/03,11:55:15,05,10,1, 12.0,1,1, 3.373, 10597.890, 454.723, 52893.448 25/11/03,11:55:15,06,10,1, 12.0,1,1, 3.373, 10597.920, 454.714, 52893.490 25/11/03,11:55:15,07,10,1, 12.0,1,1, 3.373, 10597.908, 454.713, 52893.475 25/11/03,11:55:15,08,10,1, 12.0,1,1, 3.373, 10597.904, 454.717, 52893.391 25/11/03,11:55:15,09,10,1, 12.0,1,1, 3.373, 10597.900, 454.728, 52893.435 25/11/03,11:55:15,10,10,1, 12.0,1,1, 3.373, 10597.912, 454.690, 52893.405 25/11/03,11:55:15,11,10,1, 12.0,1,1, 3.373, 10597.905, 454.703, 52893.483 25/11/03,11:55:15,12,10,1, 12.0,1,1, 3.373, 10597.919, 454.695, 52893.496 25/11/03,11:55:15,13,10,1, 12.0,1,1, 3.373, 10597.934, 454.680, 52893.441 25/11/03,11:55:15,14,10,1, 12.0,1,1, 3.373, 10597.902, 454.684, 52893.555 25/11/03,11:55:15,15,10,1, 12.0,1,1, 3.373, 10597.941, 454.667, 52893.443 25/11/03,11:55:15,16,10,1, 12.0,1,1, 3.373, 10597.961, 454.661, 52893.431 25/11/03,11:55:15,17,10,1, 12.0,1,1, 3.373, 10597.947, 454.649, 52893.433 25/11/03,11:55:15,18,10,1, 12.0,1,1, 3.373, 10597.923, 454.647, 52893.446 25/11/03,11:55:15,19,10,1, 12.0,1,1, 3.373, 10597.939, 454.648, 52893.394 25/11/03,11:55:16,00,10,1, 11.8,1,1, 3.371, 10597.939, 454.648, 52893.394 25/11/03,11:55:16,01,10,1, 11.8,1,1, 3.371, 10597.945, 454.610, 52893.447 25/11/03,11:55:16,02,10,1, 11.8,1,1, 3.371, 10597.961, 454.610, 52893.418 25/11/03,11:55:16,03,10,1, 11.8,1,1, 3.371, 10597.963, 454.632, 52893.396 25/11/03,11:55:16,04,10,1, 11.8,1,1, 3.371, 10597.996, 454.609, 52893.423 25/11/03,11:55:16,05,10,1, 11.8,1,1, 3.371, 10597.963, 454.603, 52893.473 25/11/03,11:55:16,06,10,1, 11.8,1,1, 3.371, 10597.972, 454.579, 52893.388 25/11/03,11:55:16,07,10,1, 11.8,1,1, 3.371, 10597.980, 454.622, 52893.489 25/11/03,11:55:16,08,10,1, 11.8,1,1, 3.371, 10597.963, 454.598, 52893.514 25/11/03,11:55:16,09,10,1, 11.8,1,1, 3.371, 10597.975, 454.584, 52893.468 25/11/03,11:55:16,10,10,1, 11.8,1,1, 3.371, 10597.980, 454.586, 52893.462 25/11/03,11:55:16,11,10,1, 11.8,1,1, 3.371, 10597.987, 454.558, 52893.420 25/11/03,11:55:16,12,10,1, 11.8,1,1, 3.371, 10597.971, 454.604, 52893.456 25/11/03,11:55:16,13,10,1, 11.8,1,1, 3.371, 10598.003, 454.603, 52893.421 25/11/03,11:55:16,14,10,1, 11.8,1,1, 3.371, 10597.971, 454.581, 52893.507 25/11/03,11:55:16,15,10,1, 11.8,1,1, 3.371, 10597.964, 454.546, 52893.388 25/11/03,11:55:16,16,10,1, 11.8,1,1, 3.371, 10598.001, 454.553, 52893.418 25/11/03,11:55:16,17,10,1, 11.8,1,1, 3.371, 10597.974, 454.538, 52893.438 25/11/03,11:55:16,18,10,1, 11.8,1,1, 3.371, 10597.996, 454.536, 52893.470 25/11/03,11:55:16,19,10,1, 11.8,1,1, 3.371, 10597.983, 454.548, 52893.448 25/11/03,11:55:17,00,10,1, 12.0,1,1, 3.375, 10597.981, 454.548, 52893.448 25/11/03,11:55:17,01,10,1, 12.0,1,1, 3.375, 10597.983, 454.513, 52893.497 25/11/03,11:55:17,02,10,1, 12.0,1,1, 3.375, 10597.983, 454.502, 52893.438 25/11/03,11:55:17,03,10,1, 12.0,1,1, 3.375, 10597.992, 454.481, 52893.465 25/11/03,11:55:17,04,10,1, 12.0,1,1, 3.375, 10598.009, 454.490, 52893.469 25/11/03,11:55:17,05,10,1, 12.0,1,1, 3.375, 10597.993, 454.461, 52893.451 25/11/03,11:55:17,06,10,1, 12.0,1,1, 3.375, 10597.996, 454.478, 52893.418 25/11/03,11:55:17,07,10,1, 12.0,1,1, 3.375, 10598.010, 454.483, 52893.463 25/11/03,11:55:17,08,10,1, 12.0,1,1, 3.375, 10597.969, 454.469, 52893.490 25/11/03,11:55:17,09,10,1, 12.0,1,1, 3.375, 10598.009, 454.464, 52893.463 25/11/03,11:55:17,10,10,1, 12.0,1,1, 3.375, 10598.047, 454.440, 52893.445 25/11/03,11:55:17,11,10,1, 12.0,1,1, 3.375, 10598.017, 454.459, 52893.465 25/11/03,11:55:17,12,10,1, 12.0,1,1, 3.375, 10598.002, 454.442, 52893.452 25/11/03,11:55:17,13,10,1, 12.0,1,1, 3.375, 10598.012, 454.409, 52893.443 25/11/03,11:55:17,14,10,1, 12.0,1,1, 3.375, 10598.011, 454.424, 52893.431 25/11/03,11:55:17,15,10,1, 12.0,1,1, 3.375, 10598.019, 454.422, 52893.487 25/11/03,11:55:17,16,10,1, 12.0,1,1, 3.375, 10598.024, 454.435, 52893.498 25/11/03,11:55:17,17,10,1, 12.0,1,1, 3.375, 10598.006, 454.392, 52893.487 25/11/03,11:55:17,18,10,1, 12.0,1,1, 3.375, 10598.024, 454.412, 52893.478 25/11/03,11:55:17,19,10,1, 12.0,1,1, 3.375, 10598.036, 454.376, 52893.435 25/11/03,11:55:18,00,10,1, 11.8,1,1, 3.374, 10598.031, 454.376, 52893.435 25/11/03,11:55:18,01,10,1, 11.8,1,1, 3.374, 10598.043, 454.365, 52893.404 25/11/03,11:55:18,02,10,1, 11.8,1,1, 3.374, 10598.024, 454.338, 52893.456 25/11/03,11:55:18,03,10,1, 11.8,1,1, 3.374, 10598.038, 454.346, 52893.440 25/11/03,11:55:18,04,10,1, 11.8,1,1, 3.374, 10598.050, 454.345, 52893.452 25/11/03,11:55:18,05,10,1, 11.8,1,1, 3.374, 10598.043, 454.326, 52893.480 25/11/03,11:55:18,06,10,1, 11.8,1,1, 3.374, 10598.023, 454.352, 52893.405 25/11/03,11:55:18,07,10,1, 11.8,1,1, 3.374, 10598.053, 454.331, 52893.508 25/11/03,11:55:18,08,10,1, 11.8,1,1, 3.374, 10598.053, 454.325, 52893.425 25/11/03,11:55:18,09,10,1, 11.8,1,1, 3.374, 10598.030, 454.332, 52893.453 25/11/03,11:55:18,10,10,1, 11.8,1,1, 3.374, 10598.038, 454.338, 52893.438 25/11/03,11:55:18,11,10,1, 11.8,1,1, 3.374, 10598.038, 454.300, 52893.450 25/11/03,11:55:18,12,10,1, 11.8,1,1, 3.374, 10598.037, 454.299, 52893.482 25/11/03,11:55:18,13,10,1, 11.8,1,1, 3.374, 10598.058, 454.302, 52893.494 25/11/03,11:55:18,14,10,1, 11.8,1,1, 3.374, 10598.052, 454.256, 52893.232 25/11/03,11:55:18,15,10,1, 11.8,1,1, 3.374, 10598.033, 454.276, 52893.365 25/11/03,11:55:18,16,10,1, 11.8,1,1, 3.374, 10598.043, 454.281, 52893.421 25/11/03,11:55:18,17,10,1, 11.8,1,1, 3.374, 10598.044, 454.268, 52893.428 25/11/03,11:55:18,18,10,1, 11.8,1,1, 3.374, 10598.041, 454.249, 52893.441 25/11/03,11:55:18,19,10,1, 11.8,1,1, 3.374, 10598.050, 454.244, 52893.432 25/11/03,11:55:19,00,10,1, 11.9,1,1, 3.371, 10598.048, 454.244, 52893.432 25/11/03,11:55:19,01,10,1, 11.9,1,1, 3.371, 10598.056, 454.243, 52893.436 25/11/03,11:55:19,02,10,1, 11.9,1,1, 3.371, 10598.049, 454.214, 52893.394 25/11/03,11:55:19,03,10,1, 11.9,1,1, 3.371, 10598.039, 454.219, 52893.407 25/11/03,11:55:19,04,10,1, 11.9,1,1, 3.371, 10598.044, 454.213, 52893.368 25/11/03,11:55:19,05,10,1, 11.9,1,1, 3.371, 10598.071, 454.179, 52893.396 25/11/03,11:55:19,06,10,1, 11.9,1,1, 3.371, 10598.059, 454.201, 52893.440 25/11/03,11:55:19,07,10,1, 11.9,1,1, 3.371, 10598.065, 454.210, 52893.397 25/11/03,11:55:19,08,10,1, 11.9,1,1, 3.371, 10598.063, 454.185, 52893.396 25/11/03,11:55:19,09,10,1, 11.9,1,1, 3.371, 10598.080, 454.187, 52893.387 25/11/03,11:55:19,10,10,1, 11.9,1,1, 3.371, 10598.049, 454.177, 52893.447 25/11/03,11:55:19,11,10,1, 11.9,1,1, 3.371, 10598.074, 454.171, 52893.348 25/11/03,11:55:19,12,10,1, 11.9,1,1, 3.371, 10598.088, 454.153, 52893.402 25/11/03,11:55:19,13,10,1, 11.9,1,1, 3.371, 10598.041, 454.145, 52893.260 25/11/03,11:55:19,14,10,1, 11.9,1,1, 3.371, 10598.112, 454.134, 52893.323 25/11/03,11:55:19,15,10,1, 11.9,1,1, 3.371, 10598.053, 454.147, 52893.302 25/11/03,11:55:19,16,10,1, 11.9,1,1, 3.371, 10598.117, 454.135, 52893.408 25/11/03,11:55:19,17,10,1, 11.9,1,1, 3.371, 10598.099, 454.141, 52893.370 25/11/03,11:55:19,18,10,1, 11.9,1,1, 3.371, 10598.095, 454.128, 52893.317 25/11/03,11:55:19,19,10,1, 11.9,1,1, 3.371, 10598.099, 454.129, 52893.455 25/11/03,11:55:20,00,10,1, 11.9,1,1, 3.372, 10598.098, 454.129, 52893.455 25/11/03,11:55:20,01,10,1, 11.9,1,1, 3.372, 10598.090, 454.094, 52893.370 25/11/03,11:55:20,02,10,1, 11.9,1,1, 3.372, 10598.103, 454.069, 52893.436 25/11/03,11:55:20,03,10,1, 11.9,1,1, 3.372, 10598.065, 454.049, 52893.392 25/11/03,11:55:20,04,10,1, 11.9,1,1, 3.372, 10598.072, 454.100, 52893.420 25/11/03,11:55:20,05,10,1, 11.9,1,1, 3.372, 10598.092, 454.086, 52893.420 25/11/03,11:55:20,06,10,1, 11.9,1,1, 3.372, 10598.090, 454.037, 52893.354 25/11/03,11:55:20,07,10,1, 11.9,1,1, 3.372, 10598.125, 454.024, 52893.341 25/11/03,11:55:20,08,10,1, 11.9,1,1, 3.372, 10598.115, 454.037, 52893.351 25/11/03,11:55:20,09,10,1, 11.9,1,1, 3.372, 10598.093, 454.025, 52893.376 25/11/03,11:55:20,10,10,1, 11.9,1,1, 3.372, 10598.100, 454.022, 52893.387 25/11/03,11:55:20,11,10,1, 11.9,1,1, 3.372, 10598.103, 454.010, 52893.418 25/11/03,11:55:20,12,10,1, 11.9,1,1, 3.372, 10598.103, 453.993, 52893.379 25/11/03,11:55:20,13,10,1, 11.9,1,1, 3.372, 10598.098, 453.999, 52893.335 25/11/03,11:55:20,14,10,1, 11.9,1,1, 3.372, 10598.120, 453.985, 52893.378 25/11/03,11:55:20,15,10,1, 11.9,1,1, 3.372, 10598.113, 453.973, 52893.340 25/11/03,11:55:20,16,10,1, 11.9,1,1, 3.372, 10598.128, 453.990, 52893.370 25/11/03,11:55:20,17,10,1, 11.9,1,1, 3.372, 10598.116, 453.971, 52893.392 25/11/03,11:55:20,18,10,1, 11.9,1,1, 3.372, 10598.117, 453.954, 52893.329 25/11/03,11:55:20,19,10,1, 11.9,1,1, 3.372, 10598.124, 453.959, 52893.304 25/11/03,11:55:21,00,10,1, 11.9,1,1, 3.371, 10598.123, 453.959, 52893.304 25/11/03,11:55:21,01,10,1, 11.9,1,1, 3.371, 10598.145, 453.922, 52893.372 25/11/03,11:55:21,02,10,1, 11.9,1,1, 3.371, 10598.116, 453.943, 52893.400 25/11/03,11:55:21,03,10,1, 11.9,1,1, 3.371, 10598.130, 453.925, 52893.302 25/11/03,11:55:21,04,10,1, 11.9,1,1, 3.371, 10598.120, 453.899, 52893.326 25/11/03,11:55:21,05,10,1, 11.9,1,1, 3.371, 10598.138, 453.911, 52893.382 25/11/03,11:55:21,06,10,1, 11.9,1,1, 3.371, 10598.128, 453.910, 52893.297 25/11/03,11:55:21,07,10,1, 11.9,1,1, 3.371, 10598.118, 453.898, 52893.354 25/11/03,11:55:21,08,10,1, 11.9,1,1, 3.371, 10598.126, 453.881, 52893.365 25/11/03,11:55:21,09,10,1, 11.9,1,1, 3.371, 10598.126, 453.874, 52893.342 25/11/03,11:55:21,10,10,1, 11.9,1,1, 3.371, 10598.132, 453.868, 52893.360 25/11/03,11:55:21,11,10,1, 11.9,1,1, 3.371, 10598.157, 453.853, 52893.316 25/11/03,11:55:21,12,10,1, 11.9,1,1, 3.371, 10598.146, 453.862, 52893.366 25/11/03,11:55:21,13,10,1, 11.9,1,1, 3.371, 10598.131, 453.872, 52893.332 25/11/03,11:55:21,14,10,1, 11.9,1,1, 3.371, 10598.130, 453.835, 52893.333 25/11/03,11:55:21,15,10,1, 11.9,1,1, 3.371, 10598.141, 453.832, 52893.383 25/11/03,11:55:21,16,10,1, 11.9,1,1, 3.371, 10598.154, 453.815, 52893.391 25/11/03,11:55:21,17,10,1, 11.9,1,1, 3.371, 10598.152, 453.824, 52893.276 25/11/03,11:55:21,18,10,1, 11.9,1,1, 3.371, 10598.152, 453.819, 52893.379 25/11/03,11:55:21,19,10,1, 11.9,1,1, 3.371, 10598.166, 453.786, 52893.307 25/11/03,11:55:22,00,10,1, 11.9,1,1, 3.373, 10598.165, 453.786, 52893.307 25/11/03,11:55:22,01,10,1, 11.9,1,1, 3.373, 10598.145, 453.775, 52893.368 25/11/03,11:55:22,02,10,1, 11.9,1,1, 3.373, 10598.152, 453.759, 52893.355 25/11/03,11:55:22,03,10,1, 11.9,1,1, 3.373, 10598.162, 453.780, 52893.397 25/11/03,11:55:22,04,10,1, 11.9,1,1, 3.373, 10598.163, 453.755, 52893.341 25/11/03,11:55:22,05,10,1, 11.9,1,1, 3.373, 10598.133, 453.734, 52893.339 25/11/03,11:55:22,06,10,1, 11.9,1,1, 3.373, 10598.144, 453.717, 52893.322 25/11/03,11:55:22,07,10,1, 11.9,1,1, 3.373, 10598.152, 453.732, 52893.297 25/11/03,11:55:22,08,10,1, 11.9,1,1, 3.373, 10598.168, 453.722, 52893.340 25/11/03,11:55:22,09,10,1, 11.9,1,1, 3.373, 10598.144, 453.694, 52893.303 25/11/03,11:55:22,10,10,1, 11.9,1,1, 3.373, 10598.146, 453.710, 52893.282 25/11/03,11:55:22,11,10,1, 11.9,1,1, 3.373, 10598.170, 453.687, 52893.325 25/11/03,11:55:22,12,10,1, 11.9,1,1, 3.373, 10598.138, 453.679, 52893.381 25/11/03,11:55:22,13,10,1, 11.9,1,1, 3.373, 10598.154, 453.692, 52893.277 25/11/03,11:55:22,14,10,1, 11.9,1,1, 3.373, 10598.153, 453.671, 52893.386 25/11/03,11:55:22,15,10,1, 11.9,1,1, 3.373, 10598.160, 453.668, 52893.313 25/11/03,11:55:22,16,10,1, 11.9,1,1, 3.373, 10598.169, 453.634, 52893.382 25/11/03,11:55:22,17,10,1, 11.9,1,1, 3.373, 10598.146, 453.632, 52893.321 25/11/03,11:55:22,18,10,1, 11.9,1,1, 3.373, 10598.156, 453.635, 52893.325 25/11/03,11:55:22,19,10,1, 11.9,1,1, 3.373, 10598.160, 453.628, 52893.345 25/11/03,11:55:23,00,10,1, 11.8,1,1, 3.376, 10598.156, 453.628, 52893.345 25/11/03,11:55:23,01,10,1, 11.8,1,1, 3.376, 10598.150, 453.616, 52893.379 25/11/03,11:55:23,02,10,1, 11.8,1,1, 3.376, 10598.182, 453.571, 52893.297 25/11/03,11:55:23,03,10,1, 11.8,1,1, 3.376, 10598.197, 453.596, 52893.349 25/11/03,11:55:23,04,10,1, 11.8,1,1, 3.376, 10598.194, 453.580, 52893.369 25/11/03,11:55:23,05,10,1, 11.8,1,1, 3.376, 10598.189, 453.579, 52893.283 25/11/03,11:55:23,06,10,1, 11.8,1,1, 3.376, 10598.197, 453.567, 52893.343 25/11/03,11:55:23,07,10,1, 11.8,1,1, 3.376, 10598.201, 453.536, 52893.292 25/11/03,11:55:23,08,10,1, 11.8,1,1, 3.376, 10598.199, 453.549, 52893.306 25/11/03,11:55:23,09,10,1, 11.8,1,1, 3.376, 10598.213, 453.531, 52893.372 25/11/03,11:55:23,10,10,1, 11.8,1,1, 3.376, 10598.187, 453.526, 52893.309 25/11/03,11:55:23,11,10,1, 11.8,1,1, 3.376, 10598.228, 453.526, 52893.400 25/11/03,11:55:23,12,10,1, 11.8,1,1, 3.376, 10598.220, 453.522, 52893.389 25/11/03,11:55:23,13,10,1, 11.8,1,1, 3.376, 10598.238, 453.486, 52893.371 25/11/03,11:55:23,14,10,1, 11.8,1,1, 3.376, 10598.220, 453.509, 52893.319 25/11/03,11:55:23,15,10,1, 11.8,1,1, 3.376, 10598.237, 453.519, 52893.373 25/11/03,11:55:23,16,10,1, 11.8,1,1, 3.376, 10598.256, 453.474, 52893.330 25/11/03,11:55:23,17,10,1, 11.8,1,1, 3.376, 10598.268, 453.486, 52893.355 25/11/03,11:55:23,18,10,1, 11.8,1,1, 3.376, 10598.242, 453.479, 52893.351 25/11/03,11:55:23,19,10,1, 11.8,1,1, 3.376, 10598.227, 453.470, 52893.342 25/11/03,11:55:24,00,10,1, 11.9,1,1, 3.370, 10598.223, 453.470, 52893.342 25/11/03,11:55:24,01,10,1, 11.9,1,1, 3.370, 10598.238, 453.456, 52893.299 25/11/03,11:55:24,02,10,1, 11.9,1,1, 3.370, 10598.234, 453.467, 52893.377 25/11/03,11:55:24,03,10,1, 11.9,1,1, 3.370, 10598.254, 453.403, 52893.298 25/11/03,11:55:24,04,10,1, 11.9,1,1, 3.370, 10598.244, 453.433, 52893.327 25/11/03,11:55:24,05,10,1, 11.9,1,1, 3.370, 10598.254, 453.399, 52893.317 25/11/03,11:55:24,06,10,1, 11.9,1,1, 3.370, 10598.250, 453.400, 52893.311 25/11/03,11:55:24,07,10,1, 11.9,1,1, 3.370, 10598.250, 453.396, 52893.290 25/11/03,11:55:24,08,10,1, 11.9,1,1, 3.370, 10598.256, 453.401, 52893.332 25/11/03,11:55:24,09,10,1, 11.9,1,1, 3.370, 10598.228, 453.365, 52893.277 25/11/03,11:55:24,10,10,1, 11.9,1,1, 3.370, 10598.269, 453.373, 52893.262 25/11/03,11:55:24,11,10,1, 11.9,1,1, 3.370, 10598.267, 453.376, 52893.349 25/11/03,11:55:24,12,10,1, 11.9,1,1, 3.370, 10598.255, 453.366, 52893.301 25/11/03,11:55:24,13,10,1, 11.9,1,1, 3.370, 10598.272, 453.373, 52893.315 25/11/03,11:55:24,14,10,1, 11.9,1,1, 3.370, 10598.277, 453.340, 52893.280 25/11/03,11:55:24,15,10,1, 11.9,1,1, 3.370, 10598.269, 453.320, 52893.254 25/11/03,11:55:24,16,10,1, 11.9,1,1, 3.370, 10598.282, 453.325, 52893.270 25/11/03,11:55:24,17,10,1, 11.9,1,1, 3.370, 10598.285, 453.310, 52893.308 25/11/03,11:55:24,18,10,1, 11.9,1,1, 3.370, 10598.284, 453.318, 52893.271 25/11/03,11:55:24,19,10,1, 11.9,1,1, 3.370, 10598.288, 453.296, 52893.288 25/11/03,11:55:25,00,10,1, 11.9,1,1, 3.373, 10598.282, 453.296, 52893.288 25/11/03,11:55:25,01,10,1, 11.9,1,1, 3.373, 10598.297, 453.302, 52893.316 25/11/03,11:55:25,02,10,1, 11.9,1,1, 3.373, 10598.287, 453.290, 52893.331 25/11/03,11:55:25,03,10,1, 11.9,1,1, 3.373, 10598.283, 453.301, 52893.324 25/11/03,11:55:25,04,10,1, 11.9,1,1, 3.373, 10598.284, 453.294, 52893.327 25/11/03,11:55:25,05,10,1, 11.9,1,1, 3.373, 10598.300, 453.296, 52893.351 25/11/03,11:55:25,06,10,1, 11.9,1,1, 3.373, 10598.297, 453.257, 52893.238 25/11/03,11:55:25,07,10,1, 11.9,1,1, 3.373, 10598.285, 453.245, 52893.235 25/11/03,11:55:25,08,10,1, 11.9,1,1, 3.373, 10598.328, 453.248, 52893.327 25/11/03,11:55:25,09,10,1, 11.9,1,1, 3.373, 10598.301, 453.234, 52893.322 25/11/03,11:55:25,10,10,1, 11.9,1,1, 3.373, 10598.304, 453.251, 52893.282 25/11/03,11:55:25,11,10,1, 11.9,1,1, 3.373, 10598.288, 453.236, 52893.296 25/11/03,11:55:25,12,10,1, 11.9,1,1, 3.373, 10598.316, 453.249, 52893.317 25/11/03,11:55:25,13,10,1, 11.9,1,1, 3.373, 10598.283, 453.241, 52893.253 25/11/03,11:55:25,14,10,1, 11.9,1,1, 3.373, 10598.299, 453.238, 52893.261 25/11/03,11:55:25,15,10,1, 11.9,1,1, 3.373, 10598.294, 453.200, 52893.235 25/11/03,11:55:25,16,10,1, 11.9,1,1, 3.373, 10598.302, 453.230, 52893.291 25/11/03,11:55:25,17,10,1, 11.9,1,1, 3.373, 10598.301, 453.203, 52893.265 25/11/03,11:55:25,18,10,1, 11.9,1,1, 3.373, 10598.305, 453.195, 52893.332 25/11/03,11:55:25,19,10,1, 11.9,1,1, 3.373, 10598.301, 453.177, 52893.293 25/11/03,11:55:26,00,10,1, 11.9,1,1, 3.375, 10598.298, 453.177, 52893.293 25/11/03,11:55:26,01,10,1, 11.9,1,1, 3.375, 10598.290, 453.180, 52893.249 25/11/03,11:55:26,02,10,1, 11.9,1,1, 3.375, 10598.302, 453.154, 52893.240 25/11/03,11:55:26,03,10,1, 11.9,1,1, 3.375, 10598.300, 453.182, 52893.337 25/11/03,11:55:26,04,10,1, 11.9,1,1, 3.375, 10598.279, 453.178, 52893.348 25/11/03,11:55:26,05,10,1, 11.9,1,1, 3.375, 10598.284, 453.141, 52893.261 25/11/03,11:55:26,06,10,1, 11.9,1,1, 3.375, 10598.292, 453.141, 52893.338 25/11/03,11:55:26,07,10,1, 11.9,1,1, 3.375, 10598.290, 453.148, 52893.335 25/11/03,11:55:26,08,10,1, 11.9,1,1, 3.375, 10598.316, 453.141, 52893.280 25/11/03,11:55:26,09,10,1, 11.9,1,1, 3.375, 10598.274, 453.118, 52893.322 25/11/03,11:55:26,10,10,1, 11.9,1,1, 3.375, 10598.299, 453.126, 52893.172 25/11/03,11:55:26,11,10,1, 11.9,1,1, 3.375, 10598.295, 453.109, 52893.289 25/11/03,11:55:26,12,10,1, 11.9,1,1, 3.375, 10598.263, 453.078, 52893.251 25/11/03,11:55:26,13,10,1, 11.9,1,1, 3.375, 10598.294, 453.082, 52893.322 25/11/03,11:55:26,14,10,1, 11.9,1,1, 3.375, 10598.269, 453.101, 52893.277 25/11/03,11:55:26,15,10,1, 11.9,1,1, 3.375, 10598.266, 453.084, 52893.298 25/11/03,11:55:26,16,10,1, 11.9,1,1, 3.375, 10598.271, 453.103, 52893.337 25/11/03,11:55:26,17,10,1, 11.9,1,1, 3.375, 10598.251, 453.100, 52893.268 25/11/03,11:55:26,18,10,1, 11.9,1,1, 3.375, 10598.256, 453.092, 52893.292 25/11/03,11:55:26,19,10,1, 11.9,1,1, 3.375, 10598.249, 453.075, 52893.298 25/11/03,11:55:27,00,10,1, 11.9,1,1, 3.378, 10598.248, 453.075, 52893.298 25/11/03,11:55:27,01,10,1, 11.9,1,1, 3.378, 10598.232, 453.054, 52893.277 25/11/03,11:55:27,02,10,1, 11.9,1,1, 3.378, 10598.241, 453.044, 52893.333 25/11/03,11:55:27,03,10,1, 11.9,1,1, 3.378, 10598.231, 453.018, 52893.246 25/11/03,11:55:27,04,10,1, 11.9,1,1, 3.378, 10598.242, 453.049, 52893.331 25/11/03,11:55:27,05,10,1, 11.9,1,1, 3.378, 10598.255, 453.035, 52893.275 25/11/03,11:55:27,06,10,1, 11.9,1,1, 3.378, 10598.231, 452.989, 52893.286 25/11/03,11:55:27,07,10,1, 11.9,1,1, 3.378, 10598.226, 453.008, 52893.271 25/11/03,11:55:27,08,10,1, 11.9,1,1, 3.378, 10598.233, 452.991, 52893.273 25/11/03,11:55:27,09,10,1, 11.9,1,1, 3.378, 10598.241, 453.011, 52893.337 25/11/03,11:55:27,10,10,1, 11.9,1,1, 3.378, 10598.225, 452.987, 52893.313 25/11/03,11:55:27,11,10,1, 11.9,1,1, 3.378, 10598.246, 453.008, 52893.368 25/11/03,11:55:27,12,10,1, 11.9,1,1, 3.378, 10598.218, 452.981, 52893.261 25/11/03,11:55:27,13,10,1, 11.9,1,1, 3.378, 10598.220, 452.979, 52893.310 25/11/03,11:55:27,14,10,1, 11.9,1,1, 3.378, 10598.217, 453.026, 52893.372 25/11/03,11:55:27,15,10,1, 11.9,1,1, 3.378, 10598.229, 452.986, 52893.345 25/11/03,11:55:27,16,10,1, 11.9,1,1, 3.378, 10598.190, 452.968, 52893.295 25/11/03,11:55:27,17,10,1, 11.9,1,1, 3.378, 10598.217, 452.962, 52893.362 25/11/03,11:55:27,18,10,1, 11.9,1,1, 3.378, 10598.193, 452.965, 52893.402 25/11/03,11:55:27,19,10,1, 11.9,1,1, 3.378, 10598.195, 452.965, 52893.338 25/11/03,11:55:28,00,10,1, 12.0,1,1, 3.373, 10598.190, 452.965, 52893.338 25/11/03,11:55:28,01,10,1, 12.0,1,1, 3.373, 10598.217, 452.958, 52893.320 25/11/03,11:55:28,02,10,1, 12.0,1,1, 3.373, 10598.206, 452.945, 52893.309 25/11/03,11:55:28,03,10,1, 12.0,1,1, 3.373, 10598.201, 452.935, 52893.328 25/11/03,11:55:28,04,10,1, 12.0,1,1, 3.373, 10598.193, 452.898, 52893.281 25/11/03,11:55:28,05,10,1, 12.0,1,1, 3.373, 10598.202, 452.923, 52893.359 25/11/03,11:55:28,06,10,1, 12.0,1,1, 3.373, 10598.194, 452.919, 52893.370 25/11/03,11:55:28,07,10,1, 12.0,1,1, 3.373, 10598.172, 452.927, 52893.378 25/11/03,11:55:28,08,10,1, 12.0,1,1, 3.373, 10598.189, 452.914, 52893.348 25/11/03,11:55:28,09,10,1, 12.0,1,1, 3.373, 10598.178, 452.885, 52893.298 25/11/03,11:55:28,10,10,1, 12.0,1,1, 3.373, 10598.179, 452.905, 52893.306 25/11/03,11:55:28,11,10,1, 12.0,1,1, 3.373, 10598.157, 452.859, 52893.201 25/11/03,11:55:28,12,10,1, 12.0,1,1, 3.373, 10598.135, 452.883, 52893.306 25/11/03,11:55:28,13,10,1, 12.0,1,1, 3.373, 10598.169, 452.842, 52893.286 25/11/03,11:55:28,14,10,1, 12.0,1,1, 3.373, 10598.158, 452.874, 52893.369 25/11/03,11:55:28,15,10,1, 12.0,1,1, 3.373, 10598.147, 452.836, 52893.335 25/11/03,11:55:28,16,10,1, 12.0,1,1, 3.373, 10598.155, 452.850, 52893.221 25/11/03,11:55:28,17,10,1, 12.0,1,1, 3.373, 10598.148, 452.824, 52893.306 25/11/03,11:55:28,18,10,1, 12.0,1,1, 3.373, 10598.139, 452.816, 52893.301 25/11/03,11:55:28,19,10,1, 12.0,1,1, 3.373, 10598.165, 452.819, 52893.247 25/11/03,11:55:29,00,10,1, 12.0,1,1, 3.376, 10598.165, 452.819, 52893.247 25/11/03,11:55:29,01,10,1, 12.0,1,1, 3.376, 10598.153, 452.793, 52893.252 25/11/03,11:55:29,02,10,1, 12.0,1,1, 3.376, 10598.178, 452.794, 52893.229 25/11/03,11:55:29,03,10,1, 12.0,1,1, 3.376, 10598.170, 452.808, 52893.267 25/11/03,11:55:29,04,10,1, 12.0,1,1, 3.376, 10598.154, 452.786, 52893.333 25/11/03,11:55:29,05,10,1, 12.0,1,1, 3.376, 10598.169, 452.781, 52893.352 25/11/03,11:55:29,06,10,1, 12.0,1,1, 3.376, 10598.154, 452.757, 52893.367 25/11/03,11:55:29,07,10,1, 12.0,1,1, 3.376, 10598.127, 452.772, 52893.282 25/11/03,11:55:29,08,10,1, 12.0,1,1, 3.376, 10598.148, 452.780, 52893.283 25/11/03,11:55:29,09,10,1, 12.0,1,1, 3.376, 10598.115, 452.747, 52893.207 25/11/03,11:55:29,10,10,1, 12.0,1,1, 3.376, 10598.147, 452.736, 52893.303 25/11/03,11:55:29,11,10,1, 12.0,1,1, 3.376, 10598.154, 452.743, 52893.298 25/11/03,11:55:29,12,10,1, 12.0,1,1, 3.376, 10598.147, 452.745, 52893.324 25/11/03,11:55:29,13,10,1, 12.0,1,1, 3.376, 10598.134, 452.714, 52893.266 25/11/03,11:55:29,14,10,1, 12.0,1,1, 3.376, 10598.159, 452.708, 52893.285 25/11/03,11:55:29,15,10,1, 12.0,1,1, 3.376, 10598.139, 452.717, 52893.308 25/11/03,11:55:29,16,10,1, 12.0,1,1, 3.376, 10598.138, 452.714, 52893.280 25/11/03,11:55:29,17,10,1, 12.0,1,1, 3.376, 10598.139, 452.716, 52893.287 25/11/03,11:55:29,18,10,1, 12.0,1,1, 3.376, 10598.134, 452.702, 52893.260 25/11/03,11:55:29,19,10,1, 12.0,1,1, 3.376, 10598.133, 452.683, 52893.281 25/11/03,11:55:30,00,10,1, 11.9,1,1, 3.374, 10598.131, 452.683, 52893.281 25/11/03,11:55:30,01,10,1, 11.9,1,1, 3.374, 10598.127, 452.699, 52893.335 25/11/03,11:55:30,02,10,1, 11.9,1,1, 3.374, 10598.122, 452.664, 52893.295 25/11/03,11:55:30,03,10,1, 11.9,1,1, 3.374, 10598.135, 452.668, 52893.230 25/11/03,11:55:30,04,10,1, 11.9,1,1, 3.374, 10598.126, 452.648, 52893.240 25/11/03,11:55:30,05,10,1, 11.9,1,1, 3.374, 10598.132, 452.675, 52893.287 25/11/03,11:55:30,06,10,1, 11.9,1,1, 3.374, 10598.126, 452.652, 52893.314 25/11/03,11:55:30,07,10,1, 11.9,1,1, 3.374, 10598.134, 452.608, 52893.303 25/11/03,11:55:30,08,10,1, 11.9,1,1, 3.374, 10598.137, 452.636, 52893.277 25/11/03,11:55:30,09,10,1, 11.9,1,1, 3.374, 10598.132, 452.625, 52893.317 25/11/03,11:55:30,10,10,1, 11.9,1,1, 3.374, 10598.129, 452.621, 52893.263 25/11/03,11:55:30,11,10,1, 11.9,1,1, 3.374, 10598.140, 452.600, 52893.282 25/11/03,11:55:30,12,10,1, 11.9,1,1, 3.374, 10598.129, 452.619, 52893.289 25/11/03,11:55:30,13,10,1, 11.9,1,1, 3.374, 10598.155, 452.616, 52893.252 25/11/03,11:55:30,14,10,1, 11.9,1,1, 3.374, 10598.126, 452.603, 52893.330 25/11/03,11:55:30,15,10,1, 11.9,1,1, 3.374, 10598.126, 452.603, 52893.268 25/11/03,11:55:30,16,10,1, 11.9,1,1, 3.374, 10598.124, 452.613, 52893.312 25/11/03,11:55:30,17,10,1, 11.9,1,1, 3.374, 10598.138, 452.614, 52893.283 25/11/03,11:55:30,18,10,1, 11.9,1,1, 3.374, 10598.130, 452.591, 52893.279 25/11/03,11:55:30,19,10,1, 11.9,1,1, 3.374, 10598.117, 452.611, 52893.314 25/11/03,11:55:31,00,10,1, 11.9,1,1, 3.371, 10598.115, 452.611, 52893.314 25/11/03,11:55:31,01,10,1, 11.9,1,1, 3.371, 10598.103, 452.557, 52893.218 25/11/03,11:55:31,02,10,1, 11.9,1,1, 3.371, 10598.094, 452.588, 52893.540 25/11/03,11:55:31,03,10,1, 11.9,1,1, 3.371, 10598.137, 452.572, 52893.286 25/11/03,11:55:31,04,10,1, 11.9,1,1, 3.371, 10598.133, 452.558, 52893.264 25/11/03,11:55:31,05,10,1, 11.9,1,1, 3.371, 10598.117, 452.547, 52893.258 25/11/03,11:55:31,06,10,1, 11.9,1,1, 3.371, 10598.118, 452.566, 52893.325 25/11/03,11:55:31,07,10,1, 11.9,1,1, 3.371, 10598.117, 452.525, 52893.302 25/11/03,11:55:31,08,10,1, 11.9,1,1, 3.371, 10598.126, 452.523, 52893.265 25/11/03,11:55:31,09,10,1, 11.9,1,1, 3.371, 10598.131, 452.552, 52893.279 25/11/03,11:55:31,10,10,1, 11.9,1,1, 3.371, 10598.106, 452.533, 52893.244 25/11/03,11:55:31,11,10,1, 11.9,1,1, 3.371, 10598.112, 452.526, 52893.228 25/11/03,11:55:31,12,10,1, 11.9,1,1, 3.371, 10598.118, 452.490, 52893.276 25/11/03,11:55:31,13,10,1, 11.9,1,1, 3.371, 10598.092, 452.508, 52893.211 25/11/03,11:55:31,14,10,1, 11.9,1,1, 3.371, 10598.100, 452.510, 52893.208 25/11/03,11:55:31,15,10,1, 11.9,1,1, 3.371, 10598.113, 452.505, 52893.253 25/11/03,11:55:31,16,10,1, 11.9,1,1, 3.371, 10598.091, 452.488, 52893.285 25/11/03,11:55:31,17,10,1, 11.9,1,1, 3.371, 10598.076, 452.489, 52893.251 25/11/03,11:55:31,18,10,1, 11.9,1,1, 3.371, 10598.123, 452.505, 52893.247 25/11/03,11:55:31,19,10,1, 11.9,1,1, 3.371, 10598.102, 452.490, 52893.297 25/11/03,11:55:32,00,10,1, 11.9,1,1, 3.369, 10598.098, 452.490, 52893.297 25/11/03,11:55:32,01,10,1, 11.9,1,1, 3.369, 10598.083, 452.479, 52893.330 25/11/03,11:55:32,02,10,1, 11.9,1,1, 3.369, 10598.075, 452.459, 52893.240 25/11/03,11:55:32,03,10,1, 11.9,1,1, 3.369, 10598.102, 452.465, 52893.240 25/11/03,11:55:32,04,10,1, 11.9,1,1, 3.369, 10598.095, 452.443, 52893.226 25/11/03,11:55:32,05,10,1, 11.9,1,1, 3.369, 10598.096, 452.454, 52893.272 25/11/03,11:55:32,06,10,1, 11.9,1,1, 3.369, 10598.082, 452.427, 52893.239 25/11/03,11:55:32,07,10,1, 11.9,1,1, 3.369, 10598.087, 452.434, 52893.304 25/11/03,11:55:32,08,10,1, 11.9,1,1, 3.369, 10598.101, 452.426, 52893.244 25/11/03,11:55:32,09,10,1, 11.9,1,1, 3.369, 10598.072, 452.425, 52893.256 25/11/03,11:55:32,10,10,1, 11.9,1,1, 3.369, 10598.069, 452.405, 52893.204 25/11/03,11:55:32,11,10,1, 11.9,1,1, 3.369, 10598.087, 452.405, 52893.276 25/11/03,11:55:32,12,10,1, 11.9,1,1, 3.369, 10598.097, 452.406, 52893.264 25/11/03,11:55:32,13,10,1, 11.9,1,1, 3.369, 10598.070, 452.403, 52893.294 25/11/03,11:55:32,14,10,1, 11.9,1,1, 3.369, 10598.075, 452.393, 52893.337 25/11/03,11:55:32,15,10,1, 11.9,1,1, 3.369, 10598.076, 452.383, 52893.216 25/11/03,11:55:32,16,10,1, 11.9,1,1, 3.369, 10598.066, 452.405, 52893.204 25/11/03,11:55:32,17,10,1, 11.9,1,1, 3.369, 10598.050, 452.407, 52893.198 25/11/03,11:55:32,18,10,1, 11.9,1,1, 3.369, 10598.032, 452.376, 52893.276 25/11/03,11:55:32,19,10,1, 11.9,1,1, 3.369, 10598.013, 452.365, 52893.198 25/11/03,11:55:33,00,10,1, 11.9,1,1, 3.373, 10598.006, 452.365, 52893.198 25/11/03,11:55:33,01,10,1, 11.9,1,1, 3.373, 10598.035, 452.363, 52893.254 25/11/03,11:55:33,02,10,1, 11.9,1,1, 3.373, 10598.053, 452.330, 52893.223 25/11/03,11:55:33,03,10,1, 11.9,1,1, 3.373, 10598.021, 452.357, 52893.270 25/11/03,11:55:33,04,10,1, 11.9,1,1, 3.373, 10598.019, 452.344, 52893.189 25/11/03,11:55:33,05,10,1, 11.9,1,1, 3.373, 10598.034, 452.322, 52893.271 25/11/03,11:55:33,06,10,1, 11.9,1,1, 3.373, 10598.026, 452.311, 52893.222 25/11/03,11:55:33,07,10,1, 11.9,1,1, 3.373, 10598.019, 452.322, 52893.256 25/11/03,11:55:33,08,10,1, 11.9,1,1, 3.373, 10598.039, 452.311, 52893.245 25/11/03,11:55:33,09,10,1, 11.9,1,1, 3.373, 10598.017, 452.316, 52893.271 25/11/03,11:55:33,10,10,1, 11.9,1,1, 3.373, 10598.008, 452.347, 52893.300 25/11/03,11:55:33,11,10,1, 11.9,1,1, 3.373, 10598.007, 452.285, 52893.246 25/11/03,11:55:33,12,10,1, 11.9,1,1, 3.373, 10597.987, 452.303, 52893.206 25/11/03,11:55:33,13,10,1, 11.9,1,1, 3.373, 10597.997, 452.291, 52893.190 25/11/03,11:55:33,14,10,1, 11.9,1,1, 3.373, 10597.976, 452.297, 52893.337 25/11/03,11:55:33,15,10,1, 11.9,1,1, 3.373, 10597.998, 452.271, 52893.310 25/11/03,11:55:33,16,10,1, 11.9,1,1, 3.373, 10597.981, 452.273, 52893.232 25/11/03,11:55:33,17,10,1, 11.9,1,1, 3.373, 10597.974, 452.272, 52893.311 25/11/03,11:55:33,18,10,1, 11.9,1,1, 3.373, 10597.974, 452.285, 52893.298 25/11/03,11:55:33,19,10,1, 11.9,1,1, 3.373, 10597.992, 452.229, 52893.232 25/11/03,11:55:34,00,10,1, 11.9,1,1, 3.373, 10597.990, 452.229, 52893.232 25/11/03,11:55:34,01,10,1, 11.9,1,1, 3.373, 10597.966, 452.250, 52893.277 25/11/03,11:55:34,02,10,1, 11.9,1,1, 3.373, 10597.966, 452.238, 52893.281 25/11/03,11:55:34,03,10,1, 11.9,1,1, 3.373, 10597.941, 452.231, 52893.273 25/11/03,11:55:34,04,10,1, 11.9,1,1, 3.373, 10597.949, 452.207, 52893.203 25/11/03,11:55:34,05,10,1, 11.9,1,1, 3.373, 10597.968, 452.232, 52893.284 25/11/03,11:55:34,06,10,1, 11.9,1,1, 3.373, 10597.946, 452.196, 52893.191 25/11/03,11:55:34,07,10,1, 11.9,1,1, 3.373, 10597.945, 452.213, 52893.276 25/11/03,11:55:34,08,10,1, 11.9,1,1, 3.373, 10597.943, 452.200, 52893.215 25/11/03,11:55:34,09,10,1, 11.9,1,1, 3.373, 10597.941, 452.182, 52893.200 25/11/03,11:55:34,10,10,1, 11.9,1,1, 3.373, 10597.928, 452.158, 52893.269 25/11/03,11:55:34,11,10,1, 11.9,1,1, 3.373, 10597.939, 452.149, 52893.217 25/11/03,11:55:34,12,10,1, 11.9,1,1, 3.373, 10597.931, 452.151, 52893.230 25/11/03,11:55:34,13,10,1, 11.9,1,1, 3.373, 10597.945, 452.153, 52893.239 25/11/03,11:55:34,14,10,1, 11.9,1,1, 3.373, 10597.917, 452.149, 52893.294 25/11/03,11:55:34,15,10,1, 11.9,1,1, 3.373, 10597.910, 452.146, 52893.245 25/11/03,11:55:34,16,10,1, 11.9,1,1, 3.373, 10597.914, 452.139, 52893.232 25/11/03,11:55:34,17,10,1, 11.9,1,1, 3.373, 10597.901, 452.162, 52893.245 25/11/03,11:55:34,18,10,1, 11.9,1,1, 3.373, 10597.906, 452.142, 52893.249 25/11/03,11:55:34,19,10,1, 11.9,1,1, 3.373, 10597.920, 452.139, 52893.239 25/11/03,11:55:35,00,10,1, 12.0,1,1, 3.371, 10597.914, 452.139, 52893.239 25/11/03,11:55:35,01,10,1, 12.0,1,1, 3.371, 10597.915, 452.123, 52893.271 25/11/03,11:55:35,02,10,1, 12.0,1,1, 3.371, 10597.924, 452.111, 52893.215 25/11/03,11:55:35,03,10,1, 12.0,1,1, 3.371, 10597.935, 452.127, 52893.276 25/11/03,11:55:35,04,10,1, 12.0,1,1, 3.371, 10597.925, 452.113, 52893.224 25/11/03,11:55:35,05,10,1, 12.0,1,1, 3.371, 10597.895, 452.098, 52893.170 25/11/03,11:55:35,06,10,1, 12.0,1,1, 3.371, 10597.908, 452.098, 52893.216 25/11/03,11:55:35,07,10,1, 12.0,1,1, 3.371, 10597.882, 452.088, 52893.196 25/11/03,11:55:35,08,10,1, 12.0,1,1, 3.371, 10597.884, 452.095, 52893.257 25/11/03,11:55:35,09,10,1, 12.0,1,1, 3.371, 10597.891, 452.092, 52893.176 25/11/03,11:55:35,10,10,1, 12.0,1,1, 3.371, 10597.884, 452.116, 52893.200 25/11/03,11:55:35,11,10,1, 12.0,1,1, 3.371, 10597.886, 452.074, 52893.203 25/11/03,11:55:35,12,10,1, 12.0,1,1, 3.371, 10597.912, 452.065, 52893.208 25/11/03,11:55:35,13,10,1, 12.0,1,1, 3.371, 10597.879, 452.072, 52893.191 25/11/03,11:55:35,14,10,1, 12.0,1,1, 3.371, 10597.883, 452.072, 52893.181 25/11/03,11:55:35,15,10,1, 12.0,1,1, 3.371, 10597.885, 452.058, 52893.269 25/11/03,11:55:35,16,10,1, 12.0,1,1, 3.371, 10597.865, 452.060, 52893.218 25/11/03,11:55:35,17,10,1, 12.0,1,1, 3.371, 10597.854, 452.031, 52893.156 25/11/03,11:55:35,18,10,1, 12.0,1,1, 3.371, 10597.857, 452.038, 52893.216 25/11/03,11:55:35,19,10,1, 12.0,1,1, 3.371, 10597.859, 452.030, 52893.214 25/11/03,11:55:36,00,11,1, 11.9,1,1, 3.370, 10597.856, 452.030, 52893.214 25/11/03,11:55:36,01,11,1, 11.9,1,1, 3.370, 10597.849, 452.007, 52893.272 25/11/03,11:55:36,02,11,1, 11.9,1,1, 3.370, 10597.841, 452.015, 52893.216 25/11/03,11:55:36,03,11,1, 11.9,1,1, 3.370, 10597.839, 452.027, 52893.154 25/11/03,11:55:36,04,11,1, 11.9,1,1, 3.370, 10597.831, 451.993, 52893.231 25/11/03,11:55:36,05,11,1, 11.9,1,1, 3.370, 10597.842, 452.012, 52893.202 25/11/03,11:55:36,06,11,1, 11.9,1,1, 3.370, 10597.853, 451.992, 52893.245 25/11/03,11:55:36,07,11,1, 11.9,1,1, 3.370, 10597.848, 451.998, 52893.212 25/11/03,11:55:36,08,11,1, 11.9,1,1, 3.370, 10597.844, 451.986, 52893.199 25/11/03,11:55:36,09,11,1, 11.9,1,1, 3.370, 10597.833, 451.983, 52893.160 25/11/03,11:55:36,10,11,1, 11.9,1,1, 3.370, 10597.820, 452.004, 52893.196 25/11/03,11:55:36,11,11,1, 11.9,1,1, 3.370, 10597.826, 451.975, 52893.175 25/11/03,11:55:36,12,11,1, 11.9,1,1, 3.370, 10597.848, 451.974, 52893.151 25/11/03,11:55:36,13,11,1, 11.9,1,1, 3.370, 10597.848, 451.971, 52893.184 25/11/03,11:55:36,14,11,1, 11.9,1,1, 3.370, 10597.840, 451.942, 52893.194 25/11/03,11:55:36,15,11,1, 11.9,1,1, 3.370, 10597.854, 451.956, 52893.186 25/11/03,11:55:36,16,11,1, 11.9,1,1, 3.370, 10597.814, 451.943, 52893.176 25/11/03,11:55:36,17,11,1, 11.9,1,1, 3.370, 10597.820, 451.941, 52893.163 25/11/03,11:55:36,18,11,1, 11.9,1,1, 3.370, 10597.812, 451.961, 52893.198 25/11/03,11:55:36,19,11,1, 11.9,1,1, 3.370, 10597.817, 451.934, 52893.162 25/11/03,11:55:37,00,10,1, 12.0,1,1, 3.370, 10597.814, 451.934, 52893.162 25/11/03,11:55:37,01,10,1, 12.0,1,1, 3.370, 10597.840, 451.916, 52893.164 25/11/03,11:55:37,02,10,1, 12.0,1,1, 3.370, 10597.844, 451.921, 52893.114 25/11/03,11:55:37,03,10,1, 12.0,1,1, 3.370, 10597.835, 451.927, 52893.168 25/11/03,11:55:37,04,10,1, 12.0,1,1, 3.370, 10597.809, 451.901, 52893.197 25/11/03,11:55:37,05,10,1, 12.0,1,1, 3.370, 10597.835, 451.921, 52893.183 25/11/03,11:55:37,06,10,1, 12.0,1,1, 3.370, 10597.830, 451.898, 52893.185 25/11/03,11:55:37,07,10,1, 12.0,1,1, 3.370, 10597.821, 451.917, 52893.144 25/11/03,11:55:37,08,10,1, 12.0,1,1, 3.370, 10597.858, 451.891, 52893.228 25/11/03,11:55:37,09,10,1, 12.0,1,1, 3.370, 10597.840, 451.888, 52893.168 25/11/03,11:55:37,10,10,1, 12.0,1,1, 3.370, 10597.828, 451.900, 52893.174 25/11/03,11:55:37,11,10,1, 12.0,1,1, 3.370, 10597.852, 451.876, 52893.046 25/11/03,11:55:37,12,10,1, 12.0,1,1, 3.370, 10597.833, 451.869, 52893.164 25/11/03,11:55:37,13,10,1, 12.0,1,1, 3.370, 10597.824, 451.859, 52893.136 25/11/03,11:55:37,14,10,1, 12.0,1,1, 3.370, 10597.811, 451.867, 52893.130 25/11/03,11:55:37,15,10,1, 12.0,1,1, 3.370, 10597.841, 451.875, 52893.166 25/11/03,11:55:37,16,10,1, 12.0,1,1, 3.370, 10597.836, 451.876, 52893.192 25/11/03,11:55:37,17,10,1, 12.0,1,1, 3.370, 10597.834, 451.862, 52893.137 25/11/03,11:55:37,18,10,1, 12.0,1,1, 3.370, 10597.833, 451.863, 52893.084 25/11/03,11:55:37,19,10,1, 12.0,1,1, 3.370, 10597.837, 451.834, 52893.139 25/11/03,11:55:38,00,10,1, 12.0,1,1, 3.371, 10597.831, 451.834, 52893.139 25/11/03,11:55:38,01,10,1, 12.0,1,1, 3.371, 10597.869, 451.822, 52893.157 25/11/03,11:55:38,02,10,1, 12.0,1,1, 3.371, 10597.816, 451.810, 52893.204 25/11/03,11:55:38,03,10,1, 12.0,1,1, 3.371, 10597.853, 451.834, 52893.186 25/11/03,11:55:38,04,10,1, 12.0,1,1, 3.371, 10597.843, 451.828, 52893.140 25/11/03,11:55:38,05,10,1, 12.0,1,1, 3.371, 10597.853, 451.833, 52893.133 25/11/03,11:55:38,06,10,1, 12.0,1,1, 3.371, 10597.846, 451.810, 52893.182 25/11/03,11:55:38,07,10,1, 12.0,1,1, 3.371, 10597.828, 451.788, 52893.208 25/11/03,11:55:38,08,10,1, 12.0,1,1, 3.371, 10597.835, 451.813, 52893.090 25/11/03,11:55:38,09,10,1, 12.0,1,1, 3.371, 10597.839, 451.801, 52893.179 25/11/03,11:55:38,10,10,1, 12.0,1,1, 3.371, 10597.856, 451.797, 52893.098 25/11/03,11:55:38,11,10,1, 12.0,1,1, 3.371, 10597.867, 451.792, 52893.126 25/11/03,11:55:38,12,10,1, 12.0,1,1, 3.371, 10597.824, 451.769, 52893.112 25/11/03,11:55:38,13,10,1, 12.0,1,1, 3.371, 10597.820, 451.802, 52893.137 25/11/03,11:55:38,14,10,1, 12.0,1,1, 3.371, 10597.831, 451.782, 52893.102 25/11/03,11:55:38,15,10,1, 12.0,1,1, 3.371, 10597.830, 451.777, 52893.147 25/11/03,11:55:38,16,10,1, 12.0,1,1, 3.371, 10597.800, 451.775, 52893.147 25/11/03,11:55:38,17,10,1, 12.0,1,1, 3.371, 10597.829, 451.763, 52893.092 25/11/03,11:55:38,18,10,1, 12.0,1,1, 3.371, 10597.814, 451.753, 52893.077 25/11/03,11:55:38,19,10,1, 12.0,1,1, 3.371, 10597.806, 451.758, 52893.135 25/11/03,11:55:39,00,10,1, 12.0,1,1, 3.370, 10597.798, 451.758, 52893.135 25/11/03,11:55:39,01,10,1, 12.0,1,1, 3.370, 10597.814, 451.744, 52893.090 25/11/03,11:55:39,02,10,1, 12.0,1,1, 3.370, 10597.796, 451.758, 52893.111 25/11/03,11:55:39,03,10,1, 12.0,1,1, 3.370, 10597.833, 451.740, 52893.101 25/11/03,11:55:39,04,10,1, 12.0,1,1, 3.370, 10597.839, 451.732, 52893.135 25/11/03,11:55:39,05,10,1, 12.0,1,1, 3.370, 10597.826, 451.719, 52893.151 25/11/03,11:55:39,06,10,1, 12.0,1,1, 3.370, 10597.828, 451.702, 52893.126 25/11/03,11:55:39,07,10,1, 12.0,1,1, 3.370, 10597.811, 451.715, 52893.118 25/11/03,11:55:39,08,10,1, 12.0,1,1, 3.370, 10597.788, 451.694, 52893.164 25/11/03,11:55:39,09,10,1, 12.0,1,1, 3.370, 10597.814, 451.712, 52893.094 25/11/03,11:55:39,10,10,1, 12.0,1,1, 3.370, 10597.801, 451.677, 52893.174 25/11/03,11:55:39,11,10,1, 12.0,1,1, 3.370, 10597.804, 451.707, 52893.116 25/11/03,11:55:39,12,10,1, 12.0,1,1, 3.370, 10597.819, 451.684, 52893.110 25/11/03,11:55:39,13,10,1, 12.0,1,1, 3.370, 10597.812, 451.684, 52893.140 25/11/03,11:55:39,14,10,1, 12.0,1,1, 3.370, 10597.820, 451.700, 52893.113 25/11/03,11:55:39,15,10,1, 12.0,1,1, 3.370, 10597.823, 451.645, 52892.986 25/11/03,11:55:39,16,10,1, 12.0,1,1, 3.370, 10597.794, 451.648, 52893.017 25/11/03,11:55:39,17,10,1, 12.0,1,1, 3.370, 10597.805, 451.673, 52893.047 25/11/03,11:55:39,18,10,1, 12.0,1,1, 3.370, 10597.801, 451.658, 52893.076 25/11/03,11:55:39,19,10,1, 12.0,1,1, 3.370, 10597.796, 451.654, 52893.114 25/11/03,11:55:40,00,10,1, 11.9,1,1, 3.371, 10597.789, 451.654, 52893.114 25/11/03,11:55:40,01,10,1, 11.9,1,1, 3.371, 10597.797, 451.664, 52893.109 25/11/03,11:55:40,02,10,1, 11.9,1,1, 3.371, 10597.795, 451.644, 52893.029 25/11/03,11:55:40,03,10,1, 11.9,1,1, 3.371, 10597.806, 451.635, 52893.060 25/11/03,11:55:40,04,10,1, 11.9,1,1, 3.371, 10597.789, 451.619, 52893.042 25/11/03,11:55:40,05,10,1, 11.9,1,1, 3.371, 10597.770, 451.625, 52893.055 25/11/03,11:55:40,06,10,1, 11.9,1,1, 3.371, 10597.794, 451.619, 52893.147 25/11/03,11:55:40,07,10,1, 11.9,1,1, 3.371, 10597.769, 451.605, 52893.028 25/11/03,11:55:40,08,10,1, 11.9,1,1, 3.371, 10597.760, 451.609, 52893.154 25/11/03,11:55:40,09,10,1, 11.9,1,1, 3.371, 10597.788, 451.626, 52893.135 25/11/03,11:55:40,10,10,1, 11.9,1,1, 3.371, 10597.788, 451.579, 52893.056 25/11/03,11:55:40,11,10,1, 11.9,1,1, 3.371, 10597.760, 451.577, 52893.128 25/11/03,11:55:40,12,10,1, 11.9,1,1, 3.371, 10597.788, 451.567, 52893.108 25/11/03,11:55:40,13,10,1, 11.9,1,1, 3.371, 10597.754, 451.555, 52893.044 25/11/03,11:55:40,14,10,1, 11.9,1,1, 3.371, 10597.776, 451.587, 52893.143 25/11/03,11:55:40,15,10,1, 11.9,1,1, 3.371, 10597.785, 451.570, 52893.088 25/11/03,11:55:40,16,10,1, 11.9,1,1, 3.371, 10597.752, 451.581, 52893.107 25/11/03,11:55:40,17,10,1, 11.9,1,1, 3.371, 10597.790, 451.538, 52893.080 25/11/03,11:55:40,18,10,1, 11.9,1,1, 3.371, 10597.754, 451.554, 52893.022 25/11/03,11:55:40,19,10,1, 11.9,1,1, 3.371, 10597.770, 451.511, 52893.052 25/11/03,11:55:41,00,10,1, 12.0,1,1, 3.371, 10597.764, 451.511, 52893.052 25/11/03,11:55:41,01,10,1, 12.0,1,1, 3.371, 10597.757, 451.497, 52893.076 25/11/03,11:55:41,02,10,1, 12.0,1,1, 3.371, 10597.746, 451.510, 52893.120 25/11/03,11:55:41,03,10,1, 12.0,1,1, 3.371, 10597.767, 451.466, 52892.910 25/11/03,11:55:41,04,10,1, 12.0,1,1, 3.371, 10597.757, 451.477, 52892.983 25/11/03,11:55:41,05,10,1, 12.0,1,1, 3.371, 10597.752, 451.513, 52892.969 25/11/03,11:55:41,06,10,1, 12.0,1,1, 3.371, 10597.756, 451.483, 52892.997 25/11/03,11:55:41,07,10,1, 12.0,1,1, 3.371, 10597.756, 451.471, 52893.016 25/11/03,11:55:41,08,10,1, 12.0,1,1, 3.371, 10597.738, 451.453, 52893.078 25/11/03,11:55:41,09,10,1, 12.0,1,1, 3.371, 10597.746, 451.443, 52892.987 25/11/03,11:55:41,10,10,1, 12.0,1,1, 3.371, 10597.726, 451.454, 52893.029 25/11/03,11:55:41,11,10,1, 12.0,1,1, 3.371, 10597.737, 451.452, 52893.021 25/11/03,11:55:41,12,10,1, 12.0,1,1, 3.371, 10597.732, 451.454, 52892.959 25/11/03,11:55:41,13,10,1, 12.0,1,1, 3.371, 10597.724, 451.431, 52893.038 25/11/03,11:55:41,14,10,1, 12.0,1,1, 3.371, 10597.729, 451.443, 52893.055 25/11/03,11:55:41,15,10,1, 12.0,1,1, 3.371, 10597.730, 451.431, 52893.036 25/11/03,11:55:41,16,10,1, 12.0,1,1, 3.371, 10597.734, 451.420, 52892.999 25/11/03,11:55:41,17,10,1, 12.0,1,1, 3.371, 10597.719, 451.416, 52892.944 25/11/03,11:55:41,18,10,1, 12.0,1,1, 3.371, 10597.717, 451.434, 52892.975 25/11/03,11:55:41,19,10,1, 12.0,1,1, 3.371, 10597.689, 451.406, 52893.045 25/11/03,11:55:42,00,10,1, 12.0,1,1, 3.373, 10597.681, 451.406, 52893.045 25/11/03,11:55:42,01,10,1, 12.0,1,1, 3.373, 10597.702, 451.375, 52892.978 25/11/03,11:55:42,02,10,1, 12.0,1,1, 3.373, 10597.702, 451.366, 52892.978 25/11/03,11:55:42,03,10,1, 12.0,1,1, 3.373, 10597.700, 451.394, 52893.013 25/11/03,11:55:42,04,10,1, 12.0,1,1, 3.373, 10597.682, 451.388, 52893.020 25/11/03,11:55:42,05,10,1, 12.0,1,1, 3.373, 10597.695, 451.372, 52892.964 25/11/03,11:55:42,06,10,1, 12.0,1,1, 3.373, 10597.653, 451.347, 52892.995 25/11/03,11:55:42,07,10,1, 12.0,1,1, 3.373, 10597.679, 451.372, 52892.961 25/11/03,11:55:42,08,10,1, 12.0,1,1, 3.373, 10597.677, 451.378, 52892.996 25/11/03,11:55:42,09,10,1, 12.0,1,1, 3.373, 10597.682, 451.354, 52892.988 25/11/03,11:55:42,10,10,1, 12.0,1,1, 3.373, 10597.687, 451.368, 52892.985 25/11/03,11:55:42,11,10,1, 12.0,1,1, 3.373, 10597.647, 451.363, 52893.007 25/11/03,11:55:42,12,10,1, 12.0,1,1, 3.373, 10597.687, 451.346, 52893.005 25/11/03,11:55:42,13,10,1, 12.0,1,1, 3.373, 10597.646, 451.373, 52892.949 25/11/03,11:55:42,14,10,1, 12.0,1,1, 3.373, 10597.649, 451.350, 52893.012 25/11/03,11:55:42,15,10,1, 12.0,1,1, 3.373, 10597.642, 451.332, 52892.954 25/11/03,11:55:42,16,10,1, 12.0,1,1, 3.373, 10597.662, 451.347, 52892.965 25/11/03,11:55:42,17,10,1, 12.0,1,1, 3.373, 10597.663, 451.335, 52892.951 25/11/03,11:55:42,18,10,1, 12.0,1,1, 3.373, 10597.604, 451.353, 52892.965 25/11/03,11:55:42,19,10,1, 12.0,1,1, 3.373, 10597.626, 451.338, 52892.945 25/11/03,11:55:43,00,10,1, 12.0,1,1, 3.370, 10597.622, 451.338, 52892.945 25/11/03,11:55:43,01,10,1, 12.0,1,1, 3.370, 10597.617, 451.340, 52893.037 25/11/03,11:55:43,02,10,1, 12.0,1,1, 3.370, 10597.634, 451.316, 52892.944 25/11/03,11:55:43,03,10,1, 12.0,1,1, 3.370, 10597.631, 451.320, 52892.966 25/11/03,11:55:43,04,10,1, 12.0,1,1, 3.370, 10597.606, 451.309, 52892.969 25/11/03,11:55:43,05,10,1, 12.0,1,1, 3.370, 10597.594, 451.326, 52892.932 25/11/03,11:55:43,06,10,1, 12.0,1,1, 3.370, 10597.619, 451.333, 52892.988 25/11/03,11:55:43,07,10,1, 12.0,1,1, 3.370, 10597.609, 451.310, 52893.003 25/11/03,11:55:43,08,10,1, 12.0,1,1, 3.370, 10597.618, 451.329, 52893.004 25/11/03,11:55:43,09,10,1, 12.0,1,1, 3.370, 10597.604, 451.327, 52892.911 25/11/03,11:55:43,10,10,1, 12.0,1,1, 3.370, 10597.597, 451.297, 52892.909 25/11/03,11:55:43,11,10,1, 12.0,1,1, 3.370, 10597.570, 451.334, 52892.974 25/11/03,11:55:43,12,10,1, 12.0,1,1, 3.370, 10597.589, 451.312, 52892.968 25/11/03,11:55:43,13,10,1, 12.0,1,1, 3.370, 10597.551, 451.316, 52892.899 25/11/03,11:55:43,14,10,1, 12.0,1,1, 3.370, 10597.570, 451.310, 52892.979 25/11/03,11:55:43,15,10,1, 12.0,1,1, 3.370, 10597.568, 451.316, 52892.994 25/11/03,11:55:43,16,10,1, 12.0,1,1, 3.370, 10597.564, 451.335, 52892.969 25/11/03,11:55:43,17,10,1, 12.0,1,1, 3.370, 10597.566, 451.312, 52893.016 25/11/03,11:55:43,18,10,1, 12.0,1,1, 3.370, 10597.554, 451.310, 52893.040 25/11/03,11:55:43,19,10,1, 12.0,1,1, 3.370, 10597.563, 451.306, 52892.933 25/11/03,11:55:44,00,10,1, 11.9,1,1, 3.373, 10597.556, 451.306, 52892.933 25/11/03,11:55:44,01,10,1, 11.9,1,1, 3.373, 10597.569, 451.289, 52892.929 25/11/03,11:55:44,02,10,1, 11.9,1,1, 3.373, 10597.535, 451.297, 52892.984 25/11/03,11:55:44,03,10,1, 11.9,1,1, 3.373, 10597.540, 451.286, 52892.943 25/11/03,11:55:44,04,10,1, 11.9,1,1, 3.373, 10597.529, 451.343, 52893.016 25/11/03,11:55:44,05,10,1, 11.9,1,1, 3.373, 10597.513, 451.303, 52892.920 25/11/03,11:55:44,06,10,1, 11.9,1,1, 3.373, 10597.538, 451.336, 52893.038 25/11/03,11:55:44,07,10,1, 11.9,1,1, 3.373, 10597.525, 451.324, 52892.968 25/11/03,11:55:44,08,10,1, 11.9,1,1, 3.373, 10597.523, 451.314, 52892.886 25/11/03,11:55:44,09,10,1, 11.9,1,1, 3.373, 10597.541, 451.320, 52892.907 25/11/03,11:55:44,10,10,1, 11.9,1,1, 3.373, 10597.523, 451.319, 52892.958 25/11/03,11:55:44,11,10,1, 11.9,1,1, 3.373, 10597.514, 451.304, 52892.994 25/11/03,11:55:44,12,10,1, 11.9,1,1, 3.373, 10597.517, 451.342, 52892.965 25/11/03,11:55:44,13,10,1, 11.9,1,1, 3.373, 10597.512, 451.333, 52893.018 25/11/03,11:55:44,14,10,1, 11.9,1,1, 3.373, 10597.513, 451.309, 52892.994 25/11/03,11:55:44,15,10,1, 11.9,1,1, 3.373, 10597.508, 451.324, 52892.924 25/11/03,11:55:44,16,10,1, 11.9,1,1, 3.373, 10597.518, 451.362, 52893.008 25/11/03,11:55:44,17,10,1, 11.9,1,1, 3.373, 10597.503, 451.318, 52893.012 25/11/03,11:55:44,18,10,1, 11.9,1,1, 3.373, 10597.511, 451.309, 52892.960 25/11/03,11:55:44,19,10,1, 11.9,1,1, 3.373, 10597.505, 451.316, 52892.942 25/11/03,11:55:45,00,10,1, 11.9,1,1, 3.374, 10597.497, 451.316, 52892.942 25/11/03,11:55:45,01,10,1, 11.9,1,1, 3.374, 10597.489, 451.324, 52892.964 25/11/03,11:55:45,02,10,1, 11.9,1,1, 3.374, 10597.479, 451.316, 52892.970 25/11/03,11:55:45,03,10,1, 11.9,1,1, 3.374, 10597.507, 451.309, 52892.985 25/11/03,11:55:45,04,10,1, 11.9,1,1, 3.374, 10597.468, 451.315, 52893.033 25/11/03,11:55:45,05,10,1, 11.9,1,1, 3.374, 10597.487, 451.333, 52893.005 25/11/03,11:55:45,06,10,1, 11.9,1,1, 3.374, 10597.462, 451.316, 52892.928 25/11/03,11:55:45,07,10,1, 11.9,1,1, 3.374, 10597.494, 451.352, 52892.923 25/11/03,11:55:45,08,10,1, 11.9,1,1, 3.374, 10597.475, 451.325, 52892.945 25/11/03,11:55:45,09,10,1, 11.9,1,1, 3.374, 10597.477, 451.333, 52892.943 25/11/03,11:55:45,10,10,1, 11.9,1,1, 3.374, 10597.474, 451.317, 52892.868 25/11/03,11:55:45,11,10,1, 11.9,1,1, 3.374, 10597.460, 451.329, 52892.994 25/11/03,11:55:45,12,10,1, 11.9,1,1, 3.374, 10597.467, 451.333, 52892.997 25/11/03,11:55:45,13,10,1, 11.9,1,1, 3.374, 10597.459, 451.331, 52892.974 25/11/03,11:55:45,14,10,1, 11.9,1,1, 3.374, 10597.463, 451.320, 52892.979 25/11/03,11:55:45,15,10,1, 11.9,1,1, 3.374, 10597.476, 451.318, 52892.909 25/11/03,11:55:45,16,10,1, 11.9,1,1, 3.374, 10597.446, 451.329, 52892.983 25/11/03,11:55:45,17,10,1, 11.9,1,1, 3.374, 10597.440, 451.332, 52892.988 25/11/03,11:55:45,18,10,1, 11.9,1,1, 3.374, 10597.453, 451.345, 52892.948 25/11/03,11:55:45,19,10,1, 11.9,1,1, 3.374, 10597.468, 451.307, 52893.018 25/11/03,11:55:46,00,10,1, 11.9,1,1, 3.374, 10597.464, 451.307, 52893.018 25/11/03,11:55:46,01,10,1, 11.9,1,1, 3.374, 10597.449, 451.332, 52892.962 25/11/03,11:55:46,02,10,1, 11.9,1,1, 3.374, 10597.442, 451.344, 52892.979 25/11/03,11:55:46,03,10,1, 11.9,1,1, 3.374, 10597.430, 451.310, 52892.993 25/11/03,11:55:46,04,10,1, 11.9,1,1, 3.374, 10597.437, 451.329, 52893.004 25/11/03,11:55:46,05,10,1, 11.9,1,1, 3.374, 10597.426, 451.308, 52892.941 25/11/03,11:55:46,06,10,1, 11.9,1,1, 3.374, 10597.419, 451.313, 52892.942 25/11/03,11:55:46,07,10,1, 11.9,1,1, 3.374, 10597.432, 451.305, 52892.981 25/11/03,11:55:46,08,10,1, 11.9,1,1, 3.374, 10597.418, 451.325, 52892.935 25/11/03,11:55:46,09,10,1, 11.9,1,1, 3.374, 10597.420, 451.309, 52893.012 25/11/03,11:55:46,10,10,1, 11.9,1,1, 3.374, 10597.419, 451.316, 52892.964 25/11/03,11:55:46,11,10,1, 11.9,1,1, 3.374, 10597.415, 451.332, 52892.972 25/11/03,11:55:46,12,10,1, 11.9,1,1, 3.374, 10597.411, 451.319, 52892.976 25/11/03,11:55:46,13,10,1, 11.9,1,1, 3.374, 10597.424, 451.342, 52892.916 25/11/03,11:55:46,14,10,1, 11.9,1,1, 3.374, 10597.426, 451.294, 52892.964 25/11/03,11:55:46,15,10,1, 11.9,1,1, 3.374, 10597.423, 451.333, 52892.963 25/11/03,11:55:46,16,10,1, 11.9,1,1, 3.374, 10597.402, 451.326, 52892.978 25/11/03,11:55:46,17,10,1, 11.9,1,1, 3.374, 10597.395, 451.300, 52892.973 25/11/03,11:55:46,18,10,1, 11.9,1,1, 3.374, 10597.416, 451.323, 52892.997 25/11/03,11:55:46,19,10,1, 11.9,1,1, 3.374, 10597.412, 451.299, 52892.943 25/11/03,11:55:47,00,10,1, 11.9,1,1, 3.370, 10597.405, 451.299, 52892.943 25/11/03,11:55:47,01,10,1, 11.9,1,1, 3.370, 10597.408, 451.305, 52892.972 25/11/03,11:55:47,02,10,1, 11.9,1,1, 3.370, 10597.422, 451.300, 52892.955 25/11/03,11:55:47,03,10,1, 11.9,1,1, 3.370, 10597.395, 451.329, 52892.906 25/11/03,11:55:47,04,10,1, 11.9,1,1, 3.370, 10597.401, 451.304, 52892.891 25/11/03,11:55:47,05,10,1, 11.9,1,1, 3.370, 10597.415, 451.298, 52892.935 25/11/03,11:55:47,06,10,1, 11.9,1,1, 3.370, 10597.400, 451.288, 52892.923 25/11/03,11:55:47,07,10,1, 11.9,1,1, 3.370, 10597.403, 451.282, 52892.877 25/11/03,11:55:47,08,10,1, 11.9,1,1, 3.370, 10597.404, 451.322, 52892.965 25/11/03,11:55:47,09,10,1, 11.9,1,1, 3.370, 10597.433, 451.288, 52892.943 25/11/03,11:55:47,10,10,1, 11.9,1,1, 3.370, 10597.384, 451.290, 52892.947 25/11/03,11:55:47,11,10,1, 11.9,1,1, 3.370, 10597.413, 451.299, 52892.955 25/11/03,11:55:47,12,10,1, 11.9,1,1, 3.370, 10597.409, 451.277, 52892.949 25/11/03,11:55:47,13,10,1, 11.9,1,1, 3.370, 10597.396, 451.307, 52892.947 25/11/03,11:55:47,14,10,1, 11.9,1,1, 3.370, 10597.390, 451.309, 52892.990 25/11/03,11:55:47,15,10,1, 11.9,1,1, 3.370, 10597.382, 451.274, 52892.878 25/11/03,11:55:47,16,10,1, 11.9,1,1, 3.370, 10597.399, 451.293, 52892.912 25/11/03,11:55:47,17,10,1, 11.9,1,1, 3.370, 10597.383, 451.297, 52892.905 25/11/03,11:55:47,18,10,1, 11.9,1,1, 3.370, 10597.383, 451.320, 52892.874 25/11/03,11:55:47,19,10,1, 11.9,1,1, 3.370, 10597.394, 451.287, 52892.928 25/11/03,11:55:48,00,10,1, 11.9,1,1, 3.372, 10597.389, 451.287, 52892.928 25/11/03,11:55:48,01,10,1, 11.9,1,1, 3.372, 10597.378, 451.272, 52892.913 25/11/03,11:55:48,02,10,1, 11.9,1,1, 3.372, 10597.338, 451.290, 52892.923 25/11/03,11:55:48,03,10,1, 11.9,1,1, 3.372, 10597.354, 451.295, 52892.934 25/11/03,11:55:48,04,10,1, 11.9,1,1, 3.372, 10597.357, 451.281, 52892.932 25/11/03,11:55:48,05,10,1, 11.9,1,1, 3.372, 10597.360, 451.278, 52892.948 25/11/03,11:55:48,06,10,1, 11.9,1,1, 3.372, 10597.363, 451.265, 52892.913 25/11/03,11:55:48,07,10,1, 11.9,1,1, 3.372, 10597.357, 451.285, 52892.915 25/11/03,11:55:48,08,10,1, 11.9,1,1, 3.372, 10597.375, 451.277, 52893.021 25/11/03,11:55:48,09,10,1, 11.9,1,1, 3.372, 10597.366, 451.270, 52892.965 25/11/03,11:55:48,10,10,1, 11.9,1,1, 3.372, 10597.369, 451.285, 52892.913 25/11/03,11:55:48,11,10,1, 11.9,1,1, 3.372, 10597.372, 451.279, 52892.967 25/11/03,11:55:48,12,10,1, 11.9,1,1, 3.372, 10597.377, 451.280, 52892.954 25/11/03,11:55:48,13,10,1, 11.9,1,1, 3.372, 10597.353, 451.273, 52892.967 25/11/03,11:55:48,14,10,1, 11.9,1,1, 3.372, 10597.366, 451.281, 52892.932 25/11/03,11:55:48,15,10,1, 11.9,1,1, 3.372, 10597.366, 451.293, 52892.963 25/11/03,11:55:48,16,10,1, 11.9,1,1, 3.372, 10597.355, 451.279, 52892.955 25/11/03,11:55:48,17,10,1, 11.9,1,1, 3.372, 10597.373, 451.263, 52892.896 25/11/03,11:55:48,18,10,1, 11.9,1,1, 3.372, 10597.395, 451.258, 52892.926 25/11/03,11:55:48,19,10,1, 11.9,1,1, 3.372, 10597.383, 451.263, 52892.930 25/11/03,11:55:49,00,10,1, 12.0,1,1, 3.373, 10597.380, 451.263, 52892.930 25/11/03,11:55:49,01,10,1, 12.0,1,1, 3.373, 10597.360, 451.268, 52892.937 25/11/03,11:55:49,02,10,1, 12.0,1,1, 3.373, 10597.366, 451.260, 52892.901 25/11/03,11:55:49,03,10,1, 12.0,1,1, 3.373, 10597.366, 451.268, 52892.935 25/11/03,11:55:49,04,10,1, 12.0,1,1, 3.373, 10597.359, 451.244, 52892.924 25/11/03,11:55:49,05,10,1, 12.0,1,1, 3.373, 10597.371, 451.258, 52892.871 25/11/03,11:55:49,06,10,1, 12.0,1,1, 3.373, 10597.342, 451.247, 52892.973 25/11/03,11:55:49,07,10,1, 12.0,1,1, 3.373, 10597.345, 451.250, 52892.842 25/11/03,11:55:49,08,10,1, 12.0,1,1, 3.373, 10597.349, 451.253, 52892.869 25/11/03,11:55:49,09,10,1, 12.0,1,1, 3.373, 10597.346, 451.250, 52892.943 25/11/03,11:55:49,10,10,1, 12.0,1,1, 3.373, 10597.342, 451.245, 52892.953 25/11/03,11:55:49,11,10,1, 12.0,1,1, 3.373, 10597.339, 451.252, 52892.884 25/11/03,11:55:49,12,10,1, 12.0,1,1, 3.373, 10597.331, 451.263, 52892.913 25/11/03,11:55:49,13,10,1, 12.0,1,1, 3.373, 10597.334, 451.236, 52892.965 25/11/03,11:55:49,14,10,1, 12.0,1,1, 3.373, 10597.321, 451.239, 52892.885 25/11/03,11:55:49,15,10,1, 12.0,1,1, 3.373, 10597.328, 451.247, 52892.847 25/11/03,11:55:49,16,10,1, 12.0,1,1, 3.373, 10597.324, 451.238, 52892.932 25/11/03,11:55:49,17,10,1, 12.0,1,1, 3.373, 10597.327, 451.255, 52892.882 25/11/03,11:55:49,18,10,1, 12.0,1,1, 3.373, 10597.338, 451.247, 52892.870 25/11/03,11:55:49,19,10,1, 12.0,1,1, 3.373, 10597.302, 451.257, 52892.938 25/11/03,11:55:50,00,10,1, 11.9,1,1, 3.373, 10597.297, 451.257, 52892.938 25/11/03,11:55:50,01,10,1, 11.9,1,1, 3.373, 10597.334, 451.256, 52892.892 25/11/03,11:55:50,02,10,1, 11.9,1,1, 3.373, 10597.313, 451.249, 52892.849 25/11/03,11:55:50,03,10,1, 11.9,1,1, 3.373, 10597.285, 451.253, 52892.907 25/11/03,11:55:50,04,10,1, 11.9,1,1, 3.373, 10597.342, 451.263, 52892.900 25/11/03,11:55:50,05,10,1, 11.9,1,1, 3.373, 10597.303, 451.260, 52892.910 25/11/03,11:55:50,06,10,1, 11.9,1,1, 3.373, 10597.300, 451.255, 52892.892 25/11/03,11:55:50,07,10,1, 11.9,1,1, 3.373, 10597.314, 451.282, 52892.897 25/11/03,11:55:50,08,10,1, 11.9,1,1, 3.373, 10597.289, 451.250, 52892.870 25/11/03,11:55:50,09,10,1, 11.9,1,1, 3.373, 10597.293, 451.264, 52892.912 25/11/03,11:55:50,10,10,1, 11.9,1,1, 3.373, 10597.283, 451.268, 52892.913 25/11/03,11:55:50,11,10,1, 11.9,1,1, 3.373, 10597.301, 451.271, 52892.842 25/11/03,11:55:50,12,10,1, 11.9,1,1, 3.373, 10597.293, 451.276, 52892.817 25/11/03,11:55:50,13,10,1, 11.9,1,1, 3.373, 10597.312, 451.269, 52892.871 25/11/03,11:55:50,14,10,1, 11.9,1,1, 3.373, 10597.312, 451.260, 52892.879 25/11/03,11:55:50,15,10,1, 11.9,1,1, 3.373, 10597.284, 451.279, 52892.818 25/11/03,11:55:50,16,10,1, 11.9,1,1, 3.373, 10597.292, 451.259, 52892.903 25/11/03,11:55:50,17,10,1, 11.9,1,1, 3.373, 10597.299, 451.292, 52892.847 25/11/03,11:55:50,18,10,1, 11.9,1,1, 3.373, 10597.298, 451.243, 52892.856 25/11/03,11:55:50,19,10,1, 11.9,1,1, 3.373, 10597.289, 451.266, 52892.893 25/11/03,11:55:51,00,10,1, 11.9,1,1, 3.371, 10597.289, 451.266, 52892.893 25/11/03,11:55:51,01,10,1, 11.9,1,1, 3.371, 10597.295, 451.268, 52892.858 25/11/03,11:55:51,02,10,1, 11.9,1,1, 3.371, 10597.292, 451.271, 52892.883 25/11/03,11:55:51,03,10,1, 11.9,1,1, 3.371, 10597.269, 451.296, 52892.914 25/11/03,11:55:51,04,10,1, 11.9,1,1, 3.371, 10597.295, 451.267, 52892.897 25/11/03,11:55:51,05,10,1, 11.9,1,1, 3.371, 10597.258, 451.257, 52892.905 25/11/03,11:55:51,06,10,1, 11.9,1,1, 3.371, 10597.279, 451.304, 52892.874 25/11/03,11:55:51,07,10,1, 11.9,1,1, 3.371, 10597.289, 451.295, 52892.878 25/11/03,11:55:51,08,10,1, 11.9,1,1, 3.371, 10597.291, 451.302, 52892.857 25/11/03,11:55:51,09,10,1, 11.9,1,1, 3.371, 10597.272, 451.315, 52892.886 25/11/03,11:55:51,10,10,1, 11.9,1,1, 3.371, 10597.295, 451.310, 52892.893 25/11/03,11:55:51,11,10,1, 11.9,1,1, 3.371, 10597.281, 451.292, 52892.887 25/11/03,11:55:51,12,10,1, 11.9,1,1, 3.371, 10597.301, 451.297, 52892.860 25/11/03,11:55:51,13,10,1, 11.9,1,1, 3.371, 10597.276, 451.298, 52892.812 25/11/03,11:55:51,14,10,1, 11.9,1,1, 3.371, 10597.330, 451.327, 52892.855 25/11/03,11:55:51,15,10,1, 11.9,1,1, 3.371, 10597.288, 451.310, 52892.833 25/11/03,11:55:51,16,10,1, 11.9,1,1, 3.371, 10597.297, 451.305, 52892.742 25/11/03,11:55:51,17,10,1, 11.9,1,1, 3.371, 10597.272, 451.320, 52892.894 25/11/03,11:55:51,18,10,1, 11.9,1,1, 3.371, 10597.293, 451.314, 52892.908 25/11/03,11:55:51,19,10,1, 11.9,1,1, 3.371, 10597.281, 451.301, 52892.883 25/11/03,11:55:52,00,11,1, 11.9,1,1, 3.372, 10597.280, 451.301, 52892.883 25/11/03,11:55:52,01,11,1, 11.9,1,1, 3.372, 10597.307, 451.299, 52892.838 25/11/03,11:55:52,02,11,1, 11.9,1,1, 3.372, 10597.280, 451.322, 52892.875 25/11/03,11:55:52,03,11,1, 11.9,1,1, 3.372, 10597.297, 451.313, 52892.867 25/11/03,11:55:52,04,11,1, 11.9,1,1, 3.372, 10597.312, 451.335, 52892.859 25/11/03,11:55:52,05,11,1, 11.9,1,1, 3.372, 10597.301, 451.345, 52892.823 25/11/03,11:55:52,06,11,1, 11.9,1,1, 3.372, 10597.308, 451.334, 52892.861 25/11/03,11:55:52,07,11,1, 11.9,1,1, 3.372, 10597.294, 451.330, 52892.861 25/11/03,11:55:52,08,11,1, 11.9,1,1, 3.372, 10597.297, 451.347, 52892.812 25/11/03,11:55:52,09,11,1, 11.9,1,1, 3.372, 10597.295, 451.344, 52892.820 25/11/03,11:55:52,10,11,1, 11.9,1,1, 3.372, 10597.305, 451.328, 52892.823 25/11/03,11:55:52,11,11,1, 11.9,1,1, 3.372, 10597.283, 451.367, 52892.882 25/11/03,11:55:52,12,11,1, 11.9,1,1, 3.372, 10597.292, 451.358, 52892.847 25/11/03,11:55:52,13,11,1, 11.9,1,1, 3.372, 10597.290, 451.365, 52892.882 25/11/03,11:55:52,14,11,1, 11.9,1,1, 3.372, 10597.288, 451.373, 52892.871 25/11/03,11:55:52,15,11,1, 11.9,1,1, 3.372, 10597.316, 451.385, 52892.926 25/11/03,11:55:52,16,11,1, 11.9,1,1, 3.372, 10597.293, 451.377, 52892.833 25/11/03,11:55:52,17,11,1, 11.9,1,1, 3.372, 10597.308, 451.370, 52892.809 25/11/03,11:55:52,18,11,1, 11.9,1,1, 3.372, 10597.311, 451.361, 52892.827 25/11/03,11:55:52,19,11,1, 11.9,1,1, 3.372, 10597.275, 451.368, 52892.837 25/11/03,11:55:53,00,10,1, 11.9,1,1, 3.370, 10597.272, 451.368, 52892.837 25/11/03,11:55:53,01,10,1, 11.9,1,1, 3.370, 10597.287, 451.387, 52892.814 25/11/03,11:55:53,02,10,1, 11.9,1,1, 3.370, 10597.291, 451.396, 52892.901 25/11/03,11:55:53,03,10,1, 11.9,1,1, 3.370, 10597.265, 451.358, 52892.798 25/11/03,11:55:53,04,10,1, 11.9,1,1, 3.370, 10597.293, 451.371, 52892.819 25/11/03,11:55:53,05,10,1, 11.9,1,1, 3.370, 10597.277, 451.387, 52892.787 25/11/03,11:55:53,06,10,1, 11.9,1,1, 3.370, 10597.297, 451.385, 52892.779 25/11/03,11:55:53,07,10,1, 11.9,1,1, 3.370, 10597.289, 451.390, 52892.839 25/11/03,11:55:53,08,10,1, 11.9,1,1, 3.370, 10597.294, 451.378, 52892.810 25/11/03,11:55:53,09,10,1, 11.9,1,1, 3.370, 10597.313, 451.411, 52892.827 25/11/03,11:55:53,10,10,1, 11.9,1,1, 3.370, 10597.319, 451.393, 52892.770 25/11/03,11:55:53,11,10,1, 11.9,1,1, 3.370, 10597.313, 451.410, 52892.841 25/11/03,11:55:53,12,10,1, 11.9,1,1, 3.370, 10597.293, 451.390, 52892.819 25/11/03,11:55:53,13,10,1, 11.9,1,1, 3.370, 10597.287, 451.389, 52892.779 25/11/03,11:55:53,14,10,1, 11.9,1,1, 3.370, 10597.274, 451.401, 52892.749 25/11/03,11:55:53,15,10,1, 11.9,1,1, 3.370, 10597.292, 451.391, 52892.790 25/11/03,11:55:53,16,10,1, 11.9,1,1, 3.370, 10597.306, 451.400, 52892.856 25/11/03,11:55:53,17,10,1, 11.9,1,1, 3.370, 10597.315, 451.391, 52892.791 25/11/03,11:55:53,18,10,1, 11.9,1,1, 3.370, 10597.286, 451.420, 52892.796 25/11/03,11:55:53,19,10,1, 11.9,1,1, 3.370, 10597.273, 451.402, 52892.741 25/11/03,11:55:54,00,10,1, 11.9,1,1, 3.371, 10597.272, 451.402, 52892.741 25/11/03,11:55:54,01,10,1, 11.9,1,1, 3.371, 10597.299, 451.429, 52892.771 25/11/03,11:55:54,02,10,1, 11.9,1,1, 3.371, 10597.279, 451.444, 52892.717 25/11/03,11:55:54,03,10,1, 11.9,1,1, 3.371, 10597.276, 451.437, 52892.849 25/11/03,11:55:54,04,10,1, 11.9,1,1, 3.371, 10597.286, 451.435, 52892.826 25/11/03,11:55:54,05,10,1, 11.9,1,1, 3.371, 10597.276, 451.422, 52892.727 25/11/03,11:55:54,06,10,1, 11.9,1,1, 3.371, 10597.302, 451.459, 52892.791 25/11/03,11:55:54,07,10,1, 11.9,1,1, 3.371, 10597.284, 451.430, 52892.746 25/11/03,11:55:54,08,10,1, 11.9,1,1, 3.371, 10597.261, 451.442, 52892.715 25/11/03,11:55:54,09,10,1, 11.9,1,1, 3.371, 10597.292, 451.447, 52892.824 25/11/03,11:55:54,10,10,1, 11.9,1,1, 3.371, 10597.283, 451.467, 52892.774 25/11/03,11:55:54,11,10,1, 11.9,1,1, 3.371, 10597.269, 451.440, 52892.737 25/11/03,11:55:54,12,10,1, 11.9,1,1, 3.371, 10597.269, 451.455, 52892.752 25/11/03,11:55:54,13,10,1, 11.9,1,1, 3.371, 10597.282, 451.451, 52892.745 25/11/03,11:55:54,14,10,1, 11.9,1,1, 3.371, 10597.269, 451.455, 52892.755 25/11/03,11:55:54,15,10,1, 11.9,1,1, 3.371, 10597.294, 451.452, 52892.715 25/11/03,11:55:54,16,10,1, 11.9,1,1, 3.371, 10597.252, 451.508, 52892.785 25/11/03,11:55:54,17,10,1, 11.9,1,1, 3.371, 10597.267, 451.475, 52892.737 25/11/03,11:55:54,18,10,1, 11.9,1,1, 3.371, 10597.268, 451.459, 52892.728 25/11/03,11:55:54,19,10,1, 11.9,1,1, 3.371, 10597.266, 451.483, 52892.742 25/11/03,11:55:55,00,10,1, 12.0,1,1, 3.370, 10597.264, 451.483, 52892.742 25/11/03,11:55:55,01,10,1, 12.0,1,1, 3.370, 10597.283, 451.489, 52892.729 25/11/03,11:55:55,02,10,1, 12.0,1,1, 3.370, 10597.300, 451.466, 52892.695 25/11/03,11:55:55,03,10,1, 12.0,1,1, 3.370, 10597.254, 451.488, 52892.787 25/11/03,11:55:55,04,10,1, 12.0,1,1, 3.370, 10597.256, 451.486, 52892.722 25/11/03,11:55:55,05,10,1, 12.0,1,1, 3.370, 10597.254, 451.490, 52892.785 25/11/03,11:55:55,06,10,1, 12.0,1,1, 3.370, 10597.241, 451.485, 52892.751 25/11/03,11:55:55,07,10,1, 12.0,1,1, 3.370, 10597.251, 451.510, 52892.765 25/11/03,11:55:55,08,10,1, 12.0,1,1, 3.370, 10597.273, 451.503, 52892.766 25/11/03,11:55:55,09,10,1, 12.0,1,1, 3.370, 10597.258, 451.502, 52892.703 25/11/03,11:55:55,10,10,1, 12.0,1,1, 3.370, 10597.263, 451.503, 52892.744 25/11/03,11:55:55,11,10,1, 12.0,1,1, 3.370, 10597.270, 451.502, 52892.693 25/11/03,11:55:55,12,10,1, 12.0,1,1, 3.370, 10597.243, 451.525, 52892.773 25/11/03,11:55:55,13,10,1, 12.0,1,1, 3.370, 10597.252, 451.509, 52892.754 25/11/03,11:55:55,14,10,1, 12.0,1,1, 3.370, 10597.238, 451.493, 52892.695 25/11/03,11:55:55,15,10,1, 12.0,1,1, 3.370, 10597.262, 451.515, 52892.746 25/11/03,11:55:55,16,10,1, 12.0,1,1, 3.370, 10597.234, 451.523, 52892.762 25/11/03,11:55:55,17,10,1, 12.0,1,1, 3.370, 10597.238, 451.512, 52892.798 25/11/03,11:55:55,18,10,1, 12.0,1,1, 3.370, 10597.236, 451.507, 52892.805 25/11/03,11:55:55,19,10,1, 12.0,1,1, 3.370, 10597.251, 451.490, 52892.664 25/11/03,11:55:56,00,10,1, 11.9,1,1, 3.371, 10597.247, 451.490, 52892.664 25/11/03,11:55:56,01,10,1, 11.9,1,1, 3.371, 10597.255, 451.517, 52892.735 25/11/03,11:55:56,02,10,1, 11.9,1,1, 3.371, 10597.230, 451.503, 52892.694 25/11/03,11:55:56,03,10,1, 11.9,1,1, 3.371, 10597.229, 451.530, 52892.700 25/11/03,11:55:56,04,10,1, 11.9,1,1, 3.371, 10597.247, 451.534, 52892.775 25/11/03,11:55:56,05,10,1, 11.9,1,1, 3.371, 10597.219, 451.528, 52892.674 25/11/03,11:55:56,06,10,1, 11.9,1,1, 3.371, 10597.227, 451.542, 52892.804 25/11/03,11:55:56,07,10,1, 11.9,1,1, 3.371, 10597.214, 451.504, 52892.742 25/11/03,11:55:56,08,10,1, 11.9,1,1, 3.371, 10597.206, 451.528, 52892.734 25/11/03,11:55:56,09,10,1, 11.9,1,1, 3.371, 10597.224, 451.539, 52892.707 25/11/03,11:55:56,10,10,1, 11.9,1,1, 3.371, 10597.196, 451.545, 52892.747 25/11/03,11:55:56,11,10,1, 11.9,1,1, 3.371, 10597.231, 451.542, 52892.699 25/11/03,11:55:56,12,10,1, 11.9,1,1, 3.371, 10597.209, 451.567, 52892.688 25/11/03,11:55:56,13,10,1, 11.9,1,1, 3.371, 10597.205, 451.591, 52892.727 25/11/03,11:55:56,14,10,1, 11.9,1,1, 3.371, 10597.199, 451.569, 52892.729 25/11/03,11:55:56,15,10,1, 11.9,1,1, 3.371, 10597.188, 451.579, 52892.753 25/11/03,11:55:56,16,10,1, 11.9,1,1, 3.371, 10597.205, 451.591, 52892.775 25/11/03,11:55:56,17,10,1, 11.9,1,1, 3.371, 10597.202, 451.583, 52892.703 25/11/03,11:55:56,18,10,1, 11.9,1,1, 3.371, 10597.205, 451.575, 52892.656 25/11/03,11:55:56,19,10,1, 11.9,1,1, 3.371, 10597.223, 451.592, 52892.699 25/11/03,11:55:57,00,10,1, 12.0,1,1, 3.371, 10597.222, 451.592, 52892.699 25/11/03,11:55:57,01,10,1, 12.0,1,1, 3.371, 10597.214, 451.596, 52892.704 25/11/03,11:55:57,02,10,1, 12.0,1,1, 3.371, 10597.194, 451.614, 52892.814 25/11/03,11:55:57,03,10,1, 12.0,1,1, 3.371, 10597.191, 451.651, 52892.828 25/11/03,11:55:57,04,10,1, 12.0,1,1, 3.371, 10597.188, 451.647, 52892.818 25/11/03,11:55:57,05,10,1, 12.0,1,1, 3.371, 10597.207, 451.639, 52892.801 25/11/03,11:55:57,06,10,1, 12.0,1,1, 3.371, 10597.175, 451.635, 52892.751 25/11/03,11:55:57,07,10,1, 12.0,1,1, 3.371, 10597.188, 451.656, 52892.787 25/11/03,11:55:57,08,10,1, 12.0,1,1, 3.371, 10597.199, 451.639, 52892.833 25/11/03,11:55:57,09,10,1, 12.0,1,1, 3.371, 10597.187, 451.645, 52892.819 25/11/03,11:55:57,10,10,1, 12.0,1,1, 3.371, 10597.211, 451.655, 52892.805 25/11/03,11:55:57,11,10,1, 12.0,1,1, 3.371, 10597.201, 451.656, 52892.799 25/11/03,11:55:57,12,10,1, 12.0,1,1, 3.371, 10597.182, 451.653, 52892.706 25/11/03,11:55:57,13,10,1, 12.0,1,1, 3.371, 10597.185, 451.666, 52892.828 25/11/03,11:55:57,14,10,1, 12.0,1,1, 3.371, 10597.179, 451.658, 52892.770 25/11/03,11:55:57,15,10,1, 12.0,1,1, 3.371, 10597.169, 451.666, 52892.748 25/11/03,11:55:57,16,10,1, 12.0,1,1, 3.371, 10597.204, 451.683, 52892.781 25/11/03,11:55:57,17,10,1, 12.0,1,1, 3.371, 10597.193, 451.700, 52892.781 25/11/03,11:55:57,18,10,1, 12.0,1,1, 3.371, 10597.193, 451.687, 52892.839 25/11/03,11:55:57,19,10,1, 12.0,1,1, 3.371, 10597.162, 451.706, 52892.783 25/11/03,11:55:58,00,11,1, 11.9,1,1, 3.372, 10597.155, 451.706, 52892.783 25/11/03,11:55:58,01,11,1, 11.9,1,1, 3.372, 10597.162, 451.711, 52892.822 25/11/03,11:55:58,02,11,1, 11.9,1,1, 3.372, 10597.176, 451.708, 52892.816 25/11/03,11:55:58,03,11,1, 11.9,1,1, 3.372, 10597.190, 451.731, 52892.788 25/11/03,11:55:58,04,11,1, 11.9,1,1, 3.372, 10597.167, 451.746, 52892.772 25/11/03,11:55:58,05,11,1, 11.9,1,1, 3.372, 10597.156, 451.728, 52892.771 25/11/03,11:55:58,06,11,1, 11.9,1,1, 3.372, 10597.131, 451.720, 52892.855 25/11/03,11:55:58,07,11,1, 11.9,1,1, 3.372, 10597.155, 451.760, 52892.859 25/11/03,11:55:58,08,11,1, 11.9,1,1, 3.372, 10597.159, 451.739, 52892.822 25/11/03,11:55:58,09,11,1, 11.9,1,1, 3.372, 10597.148, 451.731, 52892.806 25/11/03,11:55:58,10,11,1, 11.9,1,1, 3.372, 10597.163, 451.728, 52892.730 25/11/03,11:55:58,11,11,1, 11.9,1,1, 3.372, 10597.145, 451.753, 52892.795 25/11/03,11:55:58,12,11,1, 11.9,1,1, 3.372, 10597.148, 451.773, 52892.855 25/11/03,11:55:58,13,11,1, 11.9,1,1, 3.372, 10597.151, 451.772, 52892.775 25/11/03,11:55:58,14,11,1, 11.9,1,1, 3.372, 10597.125, 451.777, 52892.808 25/11/03,11:55:58,15,11,1, 11.9,1,1, 3.372, 10597.124, 451.762, 52892.760 25/11/03,11:55:58,16,11,1, 11.9,1,1, 3.372, 10597.127, 451.767, 52892.741 25/11/03,11:55:58,17,11,1, 11.9,1,1, 3.372, 10597.132, 451.772, 52892.788 25/11/03,11:55:58,18,11,1, 11.9,1,1, 3.372, 10597.132, 451.769, 52892.710 25/11/03,11:55:58,19,11,1, 11.9,1,1, 3.372, 10597.125, 451.808, 52892.751 25/11/03,11:55:59,00,11,1, 11.9,1,1, 3.371, 10597.122, 451.808, 52892.751 25/11/03,11:55:59,01,11,1, 11.9,1,1, 3.371, 10597.123, 451.795, 52892.775 25/11/03,11:55:59,02,11,1, 11.9,1,1, 3.371, 10597.095, 451.802, 52892.856 25/11/03,11:55:59,03,11,1, 11.9,1,1, 3.371, 10597.100, 451.815, 52892.802 25/11/03,11:55:59,04,11,1, 11.9,1,1, 3.371, 10597.137, 451.795, 52892.770 25/11/03,11:55:59,05,11,1, 11.9,1,1, 3.371, 10597.083, 451.817, 52892.755 25/11/03,11:55:59,06,11,1, 11.9,1,1, 3.371, 10597.113, 451.806, 52892.833 25/11/03,11:55:59,07,11,1, 11.9,1,1, 3.371, 10597.099, 451.799, 52892.721 25/11/03,11:55:59,08,11,1, 11.9,1,1, 3.371, 10597.116, 451.844, 52892.798 25/11/03,11:55:59,09,11,1, 11.9,1,1, 3.371, 10597.080, 451.798, 52892.753 25/11/03,11:55:59,10,11,1, 11.9,1,1, 3.371, 10597.082, 451.835, 52892.831 25/11/03,11:55:59,11,11,1, 11.9,1,1, 3.371, 10597.088, 451.831, 52892.827 25/11/03,11:55:59,12,11,1, 11.9,1,1, 3.371, 10597.101, 451.822, 52892.828 25/11/03,11:55:59,13,11,1, 11.9,1,1, 3.371, 10597.092, 451.819, 52892.831 25/11/03,11:55:59,14,11,1, 11.9,1,1, 3.371, 10597.101, 451.844, 52892.820 25/11/03,11:55:59,15,11,1, 11.9,1,1, 3.371, 10597.069, 451.845, 52892.767 25/11/03,11:55:59,16,11,1, 11.9,1,1, 3.371, 10597.074, 451.877, 52892.782 25/11/03,11:55:59,17,11,1, 11.9,1,1, 3.371, 10597.047, 451.868, 52892.805 25/11/03,11:55:59,18,11,1, 11.9,1,1, 3.371, 10597.061, 451.876, 52892.828 25/11/03,11:55:59,19,11,1, 11.9,1,1, 3.371, 10597.053, 451.840, 52892.833 25/11/03,11:56:00,00,11,1, 11.9,1,1, 3.374, 10597.047, 451.840, 52892.833 25/11/03,11:56:00,01,11,1, 11.9,1,1, 3.374, 10597.048, 451.887, 52892.801 25/11/03,11:56:00,02,11,1, 11.9,1,1, 3.374, 10597.055, 451.856, 52892.707 25/11/03,11:56:00,03,11,1, 11.9,1,1, 3.374, 10597.043, 451.835, 52892.689 25/11/03,11:56:00,04,11,1, 11.9,1,1, 3.374, 10597.024, 451.851, 52892.680 25/11/03,11:56:00,05,11,1, 11.9,1,1, 3.374, 10597.026, 451.831, 52892.687 25/11/03,11:56:00,06,11,1, 11.9,1,1, 3.374, 10597.014, 451.863, 52892.679 25/11/03,11:56:00,07,11,1, 11.9,1,1, 3.374, 10597.032, 451.859, 52892.703 25/11/03,11:56:00,08,11,1, 11.9,1,1, 3.374, 10597.012, 451.860, 52892.659 25/11/03,11:56:00,09,11,1, 11.9,1,1, 3.374, 10597.032, 451.861, 52892.666 25/11/03,11:56:00,10,11,1, 11.9,1,1, 3.374, 10597.043, 451.843, 52892.574 25/11/03,11:56:00,11,11,1, 11.9,1,1, 3.374, 10597.045, 451.847, 52892.577 25/11/03,11:56:00,12,11,1, 11.9,1,1, 3.374, 10597.019, 451.862, 52892.614 25/11/03,11:56:00,13,11,1, 11.9,1,1, 3.374, 10597.046, 451.871, 52892.709 25/11/03,11:56:00,14,11,1, 11.9,1,1, 3.374, 10597.039, 451.876, 52892.590 25/11/03,11:56:00,15,11,1, 11.9,1,1, 3.374, 10597.004, 451.856, 52892.604 25/11/03,11:56:00,16,11,1, 11.9,1,1, 3.374, 10597.030, 451.867, 52892.593 25/11/03,11:56:00,17,11,1, 11.9,1,1, 3.374, 10597.030, 451.844, 52892.539 25/11/03,11:56:00,18,11,1, 11.9,1,1, 3.374, 10597.050, 451.873, 52892.631 25/11/03,11:56:00,19,11,1, 11.9,1,1, 3.374, 10597.051, 451.866, 52892.646 25/11/03,11:56:01,00,11,1, 11.9,1,1, 3.371, 10597.047, 451.866, 52892.646 25/11/03,11:56:01,01,11,1, 11.9,1,1, 3.371, 10597.029, 451.894, 52892.617 25/11/03,11:56:01,02,11,1, 11.9,1,1, 3.371, 10597.024, 451.902, 52892.721 25/11/03,11:56:01,03,11,1, 11.9,1,1, 3.371, 10597.027, 451.878, 52892.648 25/11/03,11:56:01,04,11,1, 11.9,1,1, 3.371, 10597.039, 451.902, 52892.597 25/11/03,11:56:01,05,11,1, 11.9,1,1, 3.371, 10597.024, 451.861, 52892.552 25/11/03,11:56:01,06,11,1, 11.9,1,1, 3.371, 10597.017, 451.894, 52892.569 25/11/03,11:56:01,07,11,1, 11.9,1,1, 3.371, 10597.063, 451.898, 52892.504 25/11/03,11:56:01,08,11,1, 11.9,1,1, 3.371, 10597.057, 451.884, 52892.551 25/11/03,11:56:01,09,11,1, 11.9,1,1, 3.371, 10597.036, 451.907, 52892.610 25/11/03,11:56:01,10,11,1, 11.9,1,1, 3.371, 10597.040, 451.920, 52892.591 25/11/03,11:56:01,11,11,1, 11.9,1,1, 3.371, 10597.037, 451.903, 52892.609 25/11/03,11:56:01,12,11,1, 11.9,1,1, 3.371, 10597.029, 451.915, 52892.592 25/11/03,11:56:01,13,11,1, 11.9,1,1, 3.371, 10597.065, 451.922, 52892.647 25/11/03,11:56:01,14,11,1, 11.9,1,1, 3.371, 10597.045, 451.912, 52892.518 25/11/03,11:56:01,15,11,1, 11.9,1,1, 3.371, 10597.044, 451.949, 52892.595 25/11/03,11:56:01,16,11,1, 11.9,1,1, 3.371, 10597.058, 451.910, 52892.593 25/11/03,11:56:01,17,11,1, 11.9,1,1, 3.371, 10597.062, 451.925, 52892.550 25/11/03,11:56:01,18,11,1, 11.9,1,1, 3.371, 10597.047, 451.927, 52892.603 25/11/03,11:56:01,19,11,1, 11.9,1,1, 3.371, 10597.057, 451.944, 52892.565 25/11/03,11:56:02,00,11,1, 11.9,1,1, 3.368, 10597.055, 451.944, 52892.565 25/11/03,11:56:02,01,11,1, 11.9,1,1, 3.368, 10597.062, 451.931, 52892.519 25/11/03,11:56:02,02,11,1, 11.9,1,1, 3.368, 10597.069, 451.941, 52892.582 25/11/03,11:56:02,03,11,1, 11.9,1,1, 3.368, 10597.086, 451.908, 52892.557 25/11/03,11:56:02,04,11,1, 11.9,1,1, 3.368, 10597.057, 451.928, 52892.547 25/11/03,11:56:02,05,11,1, 11.9,1,1, 3.368, 10597.064, 451.944, 52892.570 25/11/03,11:56:02,06,11,1, 11.9,1,1, 3.368, 10597.078, 451.949, 52892.520 25/11/03,11:56:02,07,11,1, 11.9,1,1, 3.368, 10597.086, 451.953, 52892.553 25/11/03,11:56:02,08,11,1, 11.9,1,1, 3.368, 10597.061, 451.944, 52892.553 25/11/03,11:56:02,09,11,1, 11.9,1,1, 3.368, 10597.085, 451.965, 52892.515 25/11/03,11:56:02,10,11,1, 11.9,1,1, 3.368, 10597.102, 451.958, 52892.476 25/11/03,11:56:02,11,11,1, 11.9,1,1, 3.368, 10597.095, 451.972, 52892.554 25/11/03,11:56:02,12,11,1, 11.9,1,1, 3.368, 10597.084, 451.959, 52892.479 25/11/03,11:56:02,13,11,1, 11.9,1,1, 3.368, 10597.091, 451.948, 52892.474 25/11/03,11:56:02,14,11,1, 11.9,1,1, 3.368, 10597.105, 451.977, 52892.545 25/11/03,11:56:02,15,11,1, 11.9,1,1, 3.368, 10597.112, 451.973, 52892.496 25/11/03,11:56:02,16,11,1, 11.9,1,1, 3.368, 10597.094, 451.973, 52892.490 25/11/03,11:56:02,17,11,1, 11.9,1,1, 3.368, 10597.140, 451.988, 52892.414 25/11/03,11:56:02,18,11,1, 11.9,1,1, 3.368, 10597.125, 451.974, 52892.445 25/11/03,11:56:02,19,11,1, 11.9,1,1, 3.368, 10597.131, 451.963, 52892.464 25/11/03,11:56:03,00,11,1, 11.9,1,1, 3.372, 10597.130, 451.963, 52892.464 25/11/03,11:56:03,01,11,1, 11.9,1,1, 3.372, 10597.127, 451.977, 52892.488 25/11/03,11:56:03,02,11,1, 11.9,1,1, 3.372, 10597.111, 451.966, 52892.430 25/11/03,11:56:03,03,11,1, 11.9,1,1, 3.372, 10597.110, 451.962, 52892.459 25/11/03,11:56:03,04,11,1, 11.9,1,1, 3.372, 10597.127, 451.970, 52892.510 25/11/03,11:56:03,05,11,1, 11.9,1,1, 3.372, 10597.149, 451.977, 52892.451 25/11/03,11:56:03,06,11,1, 11.9,1,1, 3.372, 10597.128, 451.967, 52892.426 25/11/03,11:56:03,07,11,1, 11.9,1,1, 3.372, 10597.145, 451.970, 52892.431 25/11/03,11:56:03,08,11,1, 11.9,1,1, 3.372, 10597.137, 451.970, 52892.449 25/11/03,11:56:03,09,11,1, 11.9,1,1, 3.372, 10597.149, 452.002, 52892.423 25/11/03,11:56:03,10,11,1, 11.9,1,1, 3.372, 10597.147, 451.990, 52892.399 25/11/03,11:56:03,11,11,1, 11.9,1,1, 3.372, 10597.137, 451.979, 52892.416 25/11/03,11:56:03,12,11,1, 11.9,1,1, 3.372, 10597.134, 451.991, 52892.391 25/11/03,11:56:03,13,11,1, 11.9,1,1, 3.372, 10597.171, 451.982, 52892.415 25/11/03,11:56:03,14,11,1, 11.9,1,1, 3.372, 10597.143, 452.002, 52892.443 25/11/03,11:56:03,15,11,1, 11.9,1,1, 3.372, 10597.146, 451.983, 52892.447 25/11/03,11:56:03,16,11,1, 11.9,1,1, 3.372, 10597.159, 452.016, 52892.423 25/11/03,11:56:03,17,11,1, 11.9,1,1, 3.372, 10597.157, 452.016, 52892.389 25/11/03,11:56:03,18,11,1, 11.9,1,1, 3.372, 10597.189, 452.004, 52892.407 25/11/03,11:56:03,19,11,1, 11.9,1,1, 3.372, 10597.168, 451.997, 52892.412 25/11/03,11:56:04,00,11,1, 11.9,1,1, 3.372, 10597.163, 451.997, 52892.412 25/11/03,11:56:04,01,11,1, 11.9,1,1, 3.372, 10597.192, 452.009, 52892.434 25/11/03,11:56:04,02,11,1, 11.9,1,1, 3.372, 10597.148, 452.008, 52892.489 25/11/03,11:56:04,03,11,1, 11.9,1,1, 3.372, 10597.161, 452.004, 52892.476 25/11/03,11:56:04,04,11,1, 11.9,1,1, 3.372, 10597.207, 452.024, 52892.576 25/11/03,11:56:04,05,11,1, 11.9,1,1, 3.372, 10597.163, 452.005, 52892.342 25/11/03,11:56:04,06,11,1, 11.9,1,1, 3.372, 10597.160, 452.021, 52892.385 25/11/03,11:56:04,07,11,1, 11.9,1,1, 3.372, 10597.171, 452.018, 52892.334 25/11/03,11:56:04,08,11,1, 11.9,1,1, 3.372, 10597.172, 452.002, 52892.382 25/11/03,11:56:04,09,11,1, 11.9,1,1, 3.372, 10597.181, 451.996, 52892.414 25/11/03,11:56:04,10,11,1, 11.9,1,1, 3.372, 10597.185, 452.032, 52892.417 25/11/03,11:56:04,11,11,1, 11.9,1,1, 3.372, 10597.180, 452.018, 52892.373 25/11/03,11:56:04,12,11,1, 11.9,1,1, 3.372, 10597.221, 451.999, 52892.352 25/11/03,11:56:04,13,11,1, 11.9,1,1, 3.372, 10597.186, 451.999, 52892.405 25/11/03,11:56:04,14,11,1, 11.9,1,1, 3.372, 10597.206, 452.014, 52892.362 25/11/03,11:56:04,15,11,1, 11.9,1,1, 3.372, 10597.199, 451.996, 52892.380 25/11/03,11:56:04,16,11,1, 11.9,1,1, 3.372, 10597.188, 452.008, 52892.410 25/11/03,11:56:04,17,11,1, 11.9,1,1, 3.372, 10597.180, 452.014, 52892.317 25/11/03,11:56:04,18,11,1, 11.9,1,1, 3.372, 10597.188, 452.004, 52892.450 25/11/03,11:56:04,19,11,1, 11.9,1,1, 3.372, 10597.196, 452.016, 52892.459 25/11/03,11:56:05,00,11,1, 12.0,1,1, 3.370, 10597.188, 452.016, 52892.459 25/11/03,11:56:05,01,11,1, 12.0,1,1, 3.370, 10597.228, 451.996, 52892.359 25/11/03,11:56:05,02,11,1, 12.0,1,1, 3.370, 10597.191, 452.005, 52892.425 25/11/03,11:56:05,03,11,1, 12.0,1,1, 3.370, 10597.214, 451.988, 52892.378 25/11/03,11:56:05,04,11,1, 12.0,1,1, 3.370, 10597.215, 451.990, 52892.378 25/11/03,11:56:05,05,11,1, 12.0,1,1, 3.370, 10597.223, 451.983, 52892.326 25/11/03,11:56:05,06,11,1, 12.0,1,1, 3.370, 10597.212, 451.989, 52892.343 25/11/03,11:56:05,07,11,1, 12.0,1,1, 3.370, 10597.234, 451.986, 52892.362 25/11/03,11:56:05,08,11,1, 12.0,1,1, 3.370, 10597.233, 452.006, 52892.418 25/11/03,11:56:05,09,11,1, 12.0,1,1, 3.370, 10597.220, 451.973, 52892.408 25/11/03,11:56:05,10,11,1, 12.0,1,1, 3.370, 10597.246, 452.017, 52892.380 25/11/03,11:56:05,11,11,1, 12.0,1,1, 3.370, 10597.239, 452.005, 52892.264 25/11/03,11:56:05,12,11,1, 12.0,1,1, 3.370, 10597.245, 451.996, 52892.370 25/11/03,11:56:05,13,11,1, 12.0,1,1, 3.370, 10597.253, 451.980, 52892.366 25/11/03,11:56:05,14,11,1, 12.0,1,1, 3.370, 10597.242, 451.975, 52892.357 25/11/03,11:56:05,15,11,1, 12.0,1,1, 3.370, 10597.225, 451.999, 52892.303 25/11/03,11:56:05,16,11,1, 12.0,1,1, 3.370, 10597.216, 451.975, 52892.354 25/11/03,11:56:05,17,11,1, 12.0,1,1, 3.370, 10597.243, 451.983, 52892.279 25/11/03,11:56:05,18,11,1, 12.0,1,1, 3.370, 10597.233, 451.979, 52892.316 25/11/03,11:56:05,19,11,1, 12.0,1,1, 3.370, 10597.240, 452.004, 52892.315 25/11/03,11:56:06,00,10,1, 11.9,1,1, 3.373, 10597.239, 452.004, 52892.315 25/11/03,11:56:06,01,10,1, 11.9,1,1, 3.373, 10597.237, 451.966, 52892.254 25/11/03,11:56:06,02,10,1, 11.9,1,1, 3.373, 10597.252, 451.975, 52892.300 25/11/03,11:56:06,03,10,1, 11.9,1,1, 3.373, 10597.252, 452.001, 52892.289 25/11/03,11:56:06,04,10,1, 11.9,1,1, 3.373, 10597.240, 451.991, 52892.318 25/11/03,11:56:06,05,10,1, 11.9,1,1, 3.373, 10597.243, 451.983, 52892.289 25/11/03,11:56:06,06,10,1, 11.9,1,1, 3.373, 10597.263, 452.006, 52892.344 25/11/03,11:56:06,07,10,1, 11.9,1,1, 3.373, 10597.238, 451.987, 52892.293 25/11/03,11:56:06,08,10,1, 11.9,1,1, 3.373, 10597.248, 451.988, 52892.293 25/11/03,11:56:06,09,10,1, 11.9,1,1, 3.373, 10597.259, 451.965, 52892.248 25/11/03,11:56:06,10,10,1, 11.9,1,1, 3.373, 10597.248, 451.986, 52892.302 25/11/03,11:56:06,11,10,1, 11.9,1,1, 3.373, 10597.235, 451.981, 52892.254 25/11/03,11:56:06,12,10,1, 11.9,1,1, 3.373, 10597.249, 451.996, 52892.254 25/11/03,11:56:06,13,10,1, 11.9,1,1, 3.373, 10597.277, 451.986, 52892.283 25/11/03,11:56:06,14,10,1, 11.9,1,1, 3.373, 10597.271, 451.994, 52892.262 25/11/03,11:56:06,15,10,1, 11.9,1,1, 3.373, 10597.235, 451.982, 52892.274 25/11/03,11:56:06,16,10,1, 11.9,1,1, 3.373, 10597.277, 451.959, 52892.264 25/11/03,11:56:06,17,10,1, 11.9,1,1, 3.373, 10597.255, 451.971, 52892.314 25/11/03,11:56:06,18,10,1, 11.9,1,1, 3.373, 10597.256, 451.999, 52892.277 25/11/03,11:56:06,19,10,1, 11.9,1,1, 3.373, 10597.236, 451.988, 52892.293 25/11/03,11:56:07,00,10,1, 12.0,1,1, 3.370, 10597.230, 451.988, 52892.293 25/11/03,11:56:07,01,10,1, 12.0,1,1, 3.370, 10597.253, 451.966, 52892.309 25/11/03,11:56:07,02,10,1, 12.0,1,1, 3.370, 10597.257, 451.994, 52892.305 25/11/03,11:56:07,03,10,1, 12.0,1,1, 3.370, 10597.280, 451.979, 52892.253 25/11/03,11:56:07,04,10,1, 12.0,1,1, 3.370, 10597.278, 451.974, 52892.226 25/11/03,11:56:07,05,10,1, 12.0,1,1, 3.370, 10597.307, 452.009, 52892.423 25/11/03,11:56:07,06,10,1, 12.0,1,1, 3.370, 10597.251, 451.947, 52892.137 25/11/03,11:56:07,07,10,1, 12.0,1,1, 3.370, 10597.253, 451.976, 52892.262 25/11/03,11:56:07,08,10,1, 12.0,1,1, 3.370, 10597.240, 451.976, 52892.255 25/11/03,11:56:07,09,10,1, 12.0,1,1, 3.370, 10597.254, 451.972, 52892.175 25/11/03,11:56:07,10,10,1, 12.0,1,1, 3.370, 10597.272, 451.989, 52892.263 25/11/03,11:56:07,11,10,1, 12.0,1,1, 3.370, 10597.257, 452.006, 52892.259 25/11/03,11:56:07,12,10,1, 12.0,1,1, 3.370, 10597.228, 451.993, 52892.247 25/11/03,11:56:07,13,10,1, 12.0,1,1, 3.370, 10597.255, 451.977, 52892.271 25/11/03,11:56:07,14,10,1, 12.0,1,1, 3.370, 10597.248, 451.995, 52892.223 25/11/03,11:56:07,15,10,1, 12.0,1,1, 3.370, 10597.248, 451.983, 52892.197 25/11/03,11:56:07,16,10,1, 12.0,1,1, 3.370, 10597.263, 452.003, 52892.218 25/11/03,11:56:07,17,10,1, 12.0,1,1, 3.370, 10597.283, 451.991, 52892.178 25/11/03,11:56:07,18,10,1, 12.0,1,1, 3.370, 10597.251, 451.988, 52892.228 25/11/03,11:56:07,19,10,1, 12.0,1,1, 3.370, 10597.247, 451.988, 52892.242 25/11/03,11:56:08,00,11,1, 11.9,1,1, 3.372, 10597.239, 451.988, 52892.242 25/11/03,11:56:08,01,11,1, 11.9,1,1, 3.372, 10597.260, 451.983, 52892.249 25/11/03,11:56:08,02,11,1, 11.9,1,1, 3.372, 10597.228, 451.983, 52892.219 25/11/03,11:56:08,03,11,1, 11.9,1,1, 3.372, 10597.251, 451.993, 52892.205 25/11/03,11:56:08,04,11,1, 11.9,1,1, 3.372, 10597.240, 451.960, 52892.221 25/11/03,11:56:08,05,11,1, 11.9,1,1, 3.372, 10597.236, 451.990, 52892.132 25/11/03,11:56:08,06,11,1, 11.9,1,1, 3.372, 10597.250, 451.980, 52892.145 25/11/03,11:56:08,07,11,1, 11.9,1,1, 3.372, 10597.233, 452.003, 52892.152 25/11/03,11:56:08,08,11,1, 11.9,1,1, 3.372, 10597.232, 451.977, 52892.209 25/11/03,11:56:08,09,11,1, 11.9,1,1, 3.372, 10597.224, 452.010, 52892.232 25/11/03,11:56:08,10,11,1, 11.9,1,1, 3.372, 10597.226, 451.986, 52892.125 25/11/03,11:56:08,11,11,1, 11.9,1,1, 3.372, 10597.241, 451.982, 52892.145 25/11/03,11:56:08,12,11,1, 11.9,1,1, 3.372, 10597.227, 451.987, 52892.182 25/11/03,11:56:08,13,11,1, 11.9,1,1, 3.372, 10597.244, 452.004, 52892.123 25/11/03,11:56:08,14,11,1, 11.9,1,1, 3.372, 10597.255, 452.003, 52892.226 25/11/03,11:56:08,15,11,1, 11.9,1,1, 3.372, 10597.265, 451.983, 52892.128 25/11/03,11:56:08,16,11,1, 11.9,1,1, 3.372, 10597.242, 451.989, 52892.140 25/11/03,11:56:08,17,11,1, 11.9,1,1, 3.372, 10597.233, 452.021, 52892.195 25/11/03,11:56:08,18,11,1, 11.9,1,1, 3.372, 10597.254, 451.989, 52892.113 25/11/03,11:56:08,19,11,1, 11.9,1,1, 3.372, 10597.270, 451.979, 52892.136 25/11/03,11:56:09,00,10,1, 12.0,1,1, 3.368, 10597.264, 451.979, 52892.136 25/11/03,11:56:09,01,10,1, 12.0,1,1, 3.368, 10597.260, 451.991, 52892.078 25/11/03,11:56:09,02,10,1, 12.0,1,1, 3.368, 10597.242, 452.009, 52892.103 25/11/03,11:56:09,03,10,1, 12.0,1,1, 3.368, 10597.252, 451.991, 52892.137 25/11/03,11:56:09,04,10,1, 12.0,1,1, 3.368, 10597.255, 451.980, 52892.115 25/11/03,11:56:09,05,10,1, 12.0,1,1, 3.368, 10597.270, 452.010, 52892.144 25/11/03,11:56:09,06,10,1, 12.0,1,1, 3.368, 10597.253, 451.967, 52892.070 25/11/03,11:56:09,07,10,1, 12.0,1,1, 3.368, 10597.243, 451.994, 52892.144 25/11/03,11:56:09,08,10,1, 12.0,1,1, 3.368, 10597.265, 452.010, 52892.194 25/11/03,11:56:09,09,10,1, 12.0,1,1, 3.368, 10597.266, 452.012, 52892.201 25/11/03,11:56:09,10,10,1, 12.0,1,1, 3.368, 10597.241, 451.995, 52892.158 25/11/03,11:56:09,11,10,1, 12.0,1,1, 3.368, 10597.283, 451.989, 52892.120 25/11/03,11:56:09,12,10,1, 12.0,1,1, 3.368, 10597.260, 452.004, 52892.176 25/11/03,11:56:09,13,10,1, 12.0,1,1, 3.368, 10597.258, 451.997, 52892.154 25/11/03,11:56:09,14,10,1, 12.0,1,1, 3.368, 10597.288, 451.993, 52892.120 25/11/03,11:56:09,15,10,1, 12.0,1,1, 3.368, 10597.266, 452.005, 52892.150 25/11/03,11:56:09,16,10,1, 12.0,1,1, 3.368, 10597.295, 451.997, 52892.137 25/11/03,11:56:09,17,10,1, 12.0,1,1, 3.368, 10597.277, 451.984, 52892.086 25/11/03,11:56:09,18,10,1, 12.0,1,1, 3.368, 10597.249, 452.015, 52892.128 25/11/03,11:56:09,19,10,1, 12.0,1,1, 3.368, 10597.284, 451.999, 52892.122 25/11/03,11:56:10,00,12,1, 12.0,1,1, 3.369, 10597.280, 451.999, 52892.122 25/11/03,11:56:10,01,12,1, 12.0,1,1, 3.369, 10597.256, 451.995, 52892.156 25/11/03,11:56:10,02,12,1, 12.0,1,1, 3.369, 10597.302, 451.991, 52892.073 25/11/03,11:56:10,03,12,1, 12.0,1,1, 3.369, 10597.319, 452.002, 52892.144 25/11/03,11:56:10,04,12,1, 12.0,1,1, 3.369, 10597.282, 451.980, 52892.109 25/11/03,11:56:10,05,12,1, 12.0,1,1, 3.369, 10597.312, 451.974, 52892.031 25/11/03,11:56:10,06,12,1, 12.0,1,1, 3.369, 10597.298, 451.965, 52892.104 25/11/03,11:56:10,07,12,1, 12.0,1,1, 3.369, 10597.293, 452.003, 52892.054 25/11/03,11:56:10,08,12,1, 12.0,1,1, 3.369, 10597.322, 451.962, 52892.098 25/11/03,11:56:10,09,12,1, 12.0,1,1, 3.369, 10597.330, 451.966, 52892.059 25/11/03,11:56:10,10,12,1, 12.0,1,1, 3.369, 10597.334, 451.980, 52892.108 25/11/03,11:56:10,11,12,1, 12.0,1,1, 3.369, 10597.333, 451.963, 52892.074 25/11/03,11:56:10,12,12,1, 12.0,1,1, 3.369, 10597.338, 451.982, 52892.053 25/11/03,11:56:10,13,12,1, 12.0,1,1, 3.369, 10597.306, 451.981, 52892.019 25/11/03,11:56:10,14,12,1, 12.0,1,1, 3.369, 10597.320, 451.977, 52892.089 25/11/03,11:56:10,15,12,1, 12.0,1,1, 3.369, 10597.332, 451.985, 52892.041 25/11/03,11:56:10,16,12,1, 12.0,1,1, 3.369, 10597.324, 452.007, 52892.078 25/11/03,11:56:10,17,12,1, 12.0,1,1, 3.369, 10597.318, 451.959, 52892.097 25/11/03,11:56:10,18,12,1, 12.0,1,1, 3.369, 10597.343, 451.989, 52892.015 25/11/03,11:56:10,19,12,1, 12.0,1,1, 3.369, 10597.352, 451.968, 52892.025 25/11/03,11:56:11,00,12,1, 12.0,1,1, 3.366, 10597.347, 451.968, 52892.025 25/11/03,11:56:11,01,12,1, 12.0,1,1, 3.366, 10597.348, 451.970, 52891.952 25/11/03,11:56:11,02,12,1, 12.0,1,1, 3.366, 10597.372, 451.945, 52891.903 25/11/03,11:56:11,03,12,1, 12.0,1,1, 3.366, 10597.320, 451.977, 52892.128 25/11/03,11:56:11,04,12,1, 12.0,1,1, 3.366, 10597.329, 451.971, 52892.006 25/11/03,11:56:11,05,12,1, 12.0,1,1, 3.366, 10597.366, 451.985, 52892.054 25/11/03,11:56:11,06,12,1, 12.0,1,1, 3.366, 10597.346, 451.981, 52892.054 25/11/03,11:56:11,07,12,1, 12.0,1,1, 3.366, 10597.349, 451.971, 52891.994 25/11/03,11:56:11,08,12,1, 12.0,1,1, 3.366, 10597.355, 451.962, 52892.059 25/11/03,11:56:11,09,12,1, 12.0,1,1, 3.366, 10597.336, 451.961, 52892.070 25/11/03,11:56:11,10,12,1, 12.0,1,1, 3.366, 10597.352, 451.988, 52892.114 25/11/03,11:56:11,11,12,1, 12.0,1,1, 3.366, 10597.333, 451.955, 52892.070 25/11/03,11:56:11,12,12,1, 12.0,1,1, 3.366, 10597.331, 451.966, 52892.008 25/11/03,11:56:11,13,12,1, 12.0,1,1, 3.366, 10597.357, 451.970, 52892.002 25/11/03,11:56:11,14,12,1, 12.0,1,1, 3.366, 10597.329, 451.951, 52891.986 25/11/03,11:56:11,15,12,1, 12.0,1,1, 3.366, 10597.346, 451.951, 52892.041 25/11/03,11:56:11,16,12,1, 12.0,1,1, 3.366, 10597.348, 451.980, 52891.987 25/11/03,11:56:11,17,12,1, 12.0,1,1, 3.366, 10597.364, 451.950, 52892.001 25/11/03,11:56:11,18,12,1, 12.0,1,1, 3.366, 10597.337, 451.967, 52892.065 25/11/03,11:56:11,19,12,1, 12.0,1,1, 3.366, 10597.333, 451.956, 52892.013 25/11/03,11:56:12,00,12,1, 11.9,1,1, 3.368, 10597.330, 451.956, 52892.013 25/11/03,11:56:12,01,12,1, 11.9,1,1, 3.368, 10597.339, 451.951, 52891.973 25/11/03,11:56:12,02,12,1, 11.9,1,1, 3.368, 10597.350, 451.957, 52892.037 25/11/03,11:56:12,03,12,1, 11.9,1,1, 3.368, 10597.330, 451.954, 52891.968 25/11/03,11:56:12,04,12,1, 11.9,1,1, 3.368, 10597.347, 451.943, 52891.930 25/11/03,11:56:12,05,12,1, 11.9,1,1, 3.368, 10597.331, 451.960, 52892.057 25/11/03,11:56:12,06,12,1, 11.9,1,1, 3.368, 10597.345, 451.978, 52892.016 25/11/03,11:56:12,07,12,1, 11.9,1,1, 3.368, 10597.355, 451.944, 52891.964 25/11/03,11:56:12,08,12,1, 11.9,1,1, 3.368, 10597.364, 451.954, 52892.014 25/11/03,11:56:12,09,12,1, 11.9,1,1, 3.368, 10597.343, 451.953, 52891.986 25/11/03,11:56:12,10,12,1, 11.9,1,1, 3.368, 10597.339, 451.960, 52891.978 25/11/03,11:56:12,11,12,1, 11.9,1,1, 3.368, 10597.351, 451.927, 52891.950 25/11/03,11:56:12,12,12,1, 11.9,1,1, 3.368, 10597.387, 451.893, 52891.895 25/11/03,11:56:12,13,12,1, 11.9,1,1, 3.368, 10597.368, 451.950, 52892.012 25/11/03,11:56:12,14,12,1, 11.9,1,1, 3.368, 10597.354, 451.919, 52892.026 25/11/03,11:56:12,15,12,1, 11.9,1,1, 3.368, 10597.355, 451.935, 52891.979 25/11/03,11:56:12,16,12,1, 11.9,1,1, 3.368, 10597.359, 451.923, 52892.052 25/11/03,11:56:12,17,12,1, 11.9,1,1, 3.368, 10597.366, 451.908, 52892.010 25/11/03,11:56:12,18,12,1, 11.9,1,1, 3.368, 10597.360, 451.920, 52891.938 25/11/03,11:56:12,19,12,1, 11.9,1,1, 3.368, 10597.354, 451.919, 52891.924 25/11/03,11:56:13,00,11,1, 11.9,1,1, 3.373, 10597.347, 451.919, 52891.924 25/11/03,11:56:13,01,11,1, 11.9,1,1, 3.373, 10597.374, 451.942, 52891.995 25/11/03,11:56:13,02,11,1, 11.9,1,1, 3.373, 10597.347, 451.932, 52891.984 25/11/03,11:56:13,03,11,1, 11.9,1,1, 3.373, 10597.365, 451.932, 52891.936 25/11/03,11:56:13,04,11,1, 11.9,1,1, 3.373, 10597.341, 451.938, 52891.929 25/11/03,11:56:13,05,11,1, 11.9,1,1, 3.373, 10597.364, 451.925, 52891.972 25/11/03,11:56:13,06,11,1, 11.9,1,1, 3.373, 10597.355, 451.941, 52891.961 25/11/03,11:56:13,07,11,1, 11.9,1,1, 3.373, 10597.343, 451.910, 52891.940 25/11/03,11:56:13,08,11,1, 11.9,1,1, 3.373, 10597.360, 451.925, 52891.958 25/11/03,11:56:13,09,11,1, 11.9,1,1, 3.373, 10597.355, 451.911, 52891.954 25/11/03,11:56:13,10,11,1, 11.9,1,1, 3.373, 10597.333, 451.916, 52891.911 25/11/03,11:56:13,11,11,1, 11.9,1,1, 3.373, 10597.357, 451.946, 52891.938 25/11/03,11:56:13,12,11,1, 11.9,1,1, 3.373, 10597.345, 451.935, 52891.912 25/11/03,11:56:13,13,11,1, 11.9,1,1, 3.373, 10597.360, 451.924, 52892.017 25/11/03,11:56:13,14,11,1, 11.9,1,1, 3.373, 10597.339, 451.914, 52891.972 25/11/03,11:56:13,15,11,1, 11.9,1,1, 3.373, 10597.345, 451.913, 52891.921 25/11/03,11:56:13,16,11,1, 11.9,1,1, 3.373, 10597.353, 451.911, 52891.935 25/11/03,11:56:13,17,11,1, 11.9,1,1, 3.373, 10597.374, 451.904, 52891.906 25/11/03,11:56:13,18,11,1, 11.9,1,1, 3.373, 10597.352, 451.921, 52891.959 25/11/03,11:56:13,19,11,1, 11.9,1,1, 3.373, 10597.345, 451.906, 52891.896 25/11/03,11:56:14,00,11,1, 11.9,1,1, 3.369, 10597.339, 451.906, 52891.896 25/11/03,11:56:14,01,11,1, 11.9,1,1, 3.369, 10597.342, 451.900, 52891.882 25/11/03,11:56:14,02,11,1, 11.9,1,1, 3.369, 10597.354, 451.880, 52891.895 25/11/03,11:56:14,03,11,1, 11.9,1,1, 3.369, 10597.349, 451.882, 52891.881 25/11/03,11:56:14,04,11,1, 11.9,1,1, 3.369, 10597.345, 451.902, 52891.902 25/11/03,11:56:14,05,11,1, 11.9,1,1, 3.369, 10597.358, 451.888, 52891.917 25/11/03,11:56:14,06,11,1, 11.9,1,1, 3.369, 10597.349, 451.882, 52891.888 25/11/03,11:56:14,07,11,1, 11.9,1,1, 3.369, 10597.319, 451.883, 52891.882 25/11/03,11:56:14,08,11,1, 11.9,1,1, 3.369, 10597.337, 451.890, 52891.921 25/11/03,11:56:14,09,11,1, 11.9,1,1, 3.369, 10597.348, 451.878, 52891.932 25/11/03,11:56:14,10,11,1, 11.9,1,1, 3.369, 10597.356, 451.876, 52891.917 25/11/03,11:56:14,11,11,1, 11.9,1,1, 3.369, 10597.357, 451.895, 52891.933 25/11/03,11:56:14,12,11,1, 11.9,1,1, 3.369, 10597.366, 451.881, 52891.886 25/11/03,11:56:14,13,11,1, 11.9,1,1, 3.369, 10597.308, 451.872, 52891.864 25/11/03,11:56:14,14,11,1, 11.9,1,1, 3.369, 10597.346, 451.867, 52891.869 25/11/03,11:56:14,15,11,1, 11.9,1,1, 3.369, 10597.355, 451.883, 52891.858 25/11/03,11:56:14,16,11,1, 11.9,1,1, 3.369, 10597.340, 451.893, 52891.884 25/11/03,11:56:14,17,11,1, 11.9,1,1, 3.369, 10597.333, 451.868, 52891.857 25/11/03,11:56:14,18,11,1, 11.9,1,1, 3.369, 10597.351, 451.864, 52891.836 25/11/03,11:56:14,19,11,1, 11.9,1,1, 3.369, 10597.344, 451.855, 52891.838 25/11/03,11:56:15,00,12,1, 11.9,1,1, 3.365, 10597.339, 451.855, 52891.838 25/11/03,11:56:15,01,12,1, 11.9,1,1, 3.365, 10597.337, 451.878, 52891.883 25/11/03,11:56:15,02,12,1, 11.9,1,1, 3.365, 10597.338, 451.879, 52891.854 25/11/03,11:56:15,03,12,1, 11.9,1,1, 3.365, 10597.348, 451.874, 52891.899 25/11/03,11:56:15,04,12,1, 11.9,1,1, 3.365, 10597.325, 451.884, 52891.868 25/11/03,11:56:15,05,12,1, 11.9,1,1, 3.365, 10597.351, 451.863, 52891.861 25/11/03,11:56:15,06,12,1, 11.9,1,1, 3.365, 10597.352, 451.866, 52891.845 25/11/03,11:56:15,07,12,1, 11.9,1,1, 3.365, 10597.345, 451.846, 52891.810 25/11/03,11:56:15,08,12,1, 11.9,1,1, 3.365, 10597.332, 451.862, 52891.850 25/11/03,11:56:15,09,12,1, 11.9,1,1, 3.365, 10597.345, 451.850, 52891.807 25/11/03,11:56:15,10,12,1, 11.9,1,1, 3.365, 10597.374, 451.858, 52891.825 25/11/03,11:56:15,11,12,1, 11.9,1,1, 3.365, 10597.349, 451.869, 52891.773 25/11/03,11:56:15,12,12,1, 11.9,1,1, 3.365, 10597.347, 451.843, 52891.805 25/11/03,11:56:15,13,12,1, 11.9,1,1, 3.365, 10597.348, 451.845, 52891.823 25/11/03,11:56:15,14,12,1, 11.9,1,1, 3.365, 10597.409, 451.858, 52891.827 25/11/03,11:56:15,15,12,1, 11.9,1,1, 3.365, 10597.343, 451.848, 52891.815 25/11/03,11:56:15,16,12,1, 11.9,1,1, 3.365, 10597.374, 451.844, 52891.820 25/11/03,11:56:15,17,12,1, 11.9,1,1, 3.365, 10597.377, 451.856, 52891.836 25/11/03,11:56:15,18,12,1, 11.9,1,1, 3.365, 10597.368, 451.822, 52891.833 25/11/03,11:56:15,19,12,1, 11.9,1,1, 3.365, 10597.380, 451.830, 52891.812 25/11/03,11:56:16,00,12,1, 11.9,1,1, 3.367, 10597.372, 451.830, 52891.812 25/11/03,11:56:16,01,12,1, 11.9,1,1, 3.367, 10597.384, 451.858, 52891.850 25/11/03,11:56:16,02,12,1, 11.9,1,1, 3.367, 10597.384, 451.844, 52891.900 25/11/03,11:56:16,03,12,1, 11.9,1,1, 3.367, 10597.382, 451.830, 52891.844 25/11/03,11:56:16,04,12,1, 11.9,1,1, 3.367, 10597.348, 451.825, 52891.823 25/11/03,11:56:16,05,12,1, 11.9,1,1, 3.367, 10597.382, 451.837, 52891.798 25/11/03,11:56:16,06,12,1, 11.9,1,1, 3.367, 10597.397, 451.848, 52891.817 25/11/03,11:56:16,07,12,1, 11.9,1,1, 3.367, 10597.378, 451.832, 52891.772 25/11/03,11:56:16,08,12,1, 11.9,1,1, 3.367, 10597.387, 451.821, 52891.777 25/11/03,11:56:16,09,12,1, 11.9,1,1, 3.367, 10597.391, 451.829, 52891.814 25/11/03,11:56:16,10,12,1, 11.9,1,1, 3.367, 10597.386, 451.817, 52891.776 25/11/03,11:56:16,11,12,1, 11.9,1,1, 3.367, 10597.375, 451.804, 52891.779 25/11/03,11:56:16,12,12,1, 11.9,1,1, 3.367, 10597.381, 451.835, 52891.736 25/11/03,11:56:16,13,12,1, 11.9,1,1, 3.367, 10597.372, 451.822, 52891.779 25/11/03,11:56:16,14,12,1, 11.9,1,1, 3.367, 10597.386, 451.840, 52891.803 25/11/03,11:56:16,15,12,1, 11.9,1,1, 3.367, 10597.376, 451.790, 52891.771 25/11/03,11:56:16,16,12,1, 11.9,1,1, 3.367, 10597.379, 451.846, 52891.799 25/11/03,11:56:16,17,12,1, 11.9,1,1, 3.367, 10597.362, 451.828, 52891.727 25/11/03,11:56:16,18,12,1, 11.9,1,1, 3.367, 10597.380, 451.822, 52891.648 25/11/03,11:56:16,19,12,1, 11.9,1,1, 3.367, 10597.384, 451.831, 52891.740 25/11/03,11:56:17,00,11,1, 11.9,1,1, 3.370, 10597.380, 451.831, 52891.740 25/11/03,11:56:17,01,11,1, 11.9,1,1, 3.370, 10597.395, 451.834, 52891.741 25/11/03,11:56:17,02,11,1, 11.9,1,1, 3.370, 10597.402, 451.824, 52891.682 25/11/03,11:56:17,03,11,1, 11.9,1,1, 3.370, 10597.381, 451.825, 52891.677 25/11/03,11:56:17,04,11,1, 11.9,1,1, 3.370, 10597.381, 451.824, 52891.707 25/11/03,11:56:17,05,11,1, 11.9,1,1, 3.370, 10597.395, 451.841, 52891.724 25/11/03,11:56:17,06,11,1, 11.9,1,1, 3.370, 10597.394, 451.814, 52891.685 25/11/03,11:56:17,07,11,1, 11.9,1,1, 3.370, 10597.379, 451.820, 52891.712 25/11/03,11:56:17,08,11,1, 11.9,1,1, 3.370, 10597.402, 451.822, 52891.717 25/11/03,11:56:17,09,11,1, 11.9,1,1, 3.370, 10597.405, 451.808, 52891.736 25/11/03,11:56:17,10,11,1, 11.9,1,1, 3.370, 10597.405, 451.829, 52891.705 25/11/03,11:56:17,11,11,1, 11.9,1,1, 3.370, 10597.406, 451.839, 52891.767 25/11/03,11:56:17,12,11,1, 11.9,1,1, 3.370, 10597.385, 451.824, 52891.732 25/11/03,11:56:17,13,11,1, 11.9,1,1, 3.370, 10597.393, 451.822, 52891.738 25/11/03,11:56:17,14,11,1, 11.9,1,1, 3.370, 10597.377, 451.831, 52891.743 25/11/03,11:56:17,15,11,1, 11.9,1,1, 3.370, 10597.392, 451.827, 52891.738 25/11/03,11:56:17,16,11,1, 11.9,1,1, 3.370, 10597.415, 451.831, 52891.687 25/11/03,11:56:17,17,11,1, 11.9,1,1, 3.370, 10597.415, 451.818, 52891.701 25/11/03,11:56:17,18,11,1, 11.9,1,1, 3.370, 10597.418, 451.796, 52891.705 25/11/03,11:56:17,19,11,1, 11.9,1,1, 3.370, 10597.412, 451.798, 52891.690 25/11/03,11:56:18,00,11,1, 12.0,1,1, 3.369, 10597.405, 451.798, 52891.690 25/11/03,11:56:18,01,11,1, 12.0,1,1, 3.369, 10597.401, 451.801, 52891.738 25/11/03,11:56:18,02,11,1, 12.0,1,1, 3.369, 10597.379, 451.817, 52891.679 25/11/03,11:56:18,03,11,1, 12.0,1,1, 3.369, 10597.400, 451.790, 52891.683 25/11/03,11:56:18,04,11,1, 12.0,1,1, 3.369, 10597.387, 451.787, 52891.710 25/11/03,11:56:18,05,11,1, 12.0,1,1, 3.369, 10597.418, 451.799, 52891.743 25/11/03,11:56:18,06,11,1, 12.0,1,1, 3.369, 10597.392, 451.799, 52891.682 25/11/03,11:56:18,07,11,1, 12.0,1,1, 3.369, 10597.388, 451.809, 52891.683 25/11/03,11:56:18,08,11,1, 12.0,1,1, 3.369, 10597.434, 451.812, 52891.682 25/11/03,11:56:18,09,11,1, 12.0,1,1, 3.369, 10597.385, 451.794, 52891.624 25/11/03,11:56:18,10,11,1, 12.0,1,1, 3.369, 10597.405, 451.786, 52891.639 25/11/03,11:56:18,11,11,1, 12.0,1,1, 3.369, 10597.401, 451.780, 52891.647 25/11/03,11:56:18,12,11,1, 12.0,1,1, 3.369, 10597.391, 451.792, 52891.705 25/11/03,11:56:18,13,11,1, 12.0,1,1, 3.369, 10597.410, 451.786, 52891.627 25/11/03,11:56:18,14,11,1, 12.0,1,1, 3.369, 10597.384, 451.797, 52891.659 25/11/03,11:56:18,15,11,1, 12.0,1,1, 3.369, 10597.422, 451.779, 52891.693 25/11/03,11:56:18,16,11,1, 12.0,1,1, 3.369, 10597.424, 451.805, 52891.669 25/11/03,11:56:18,17,11,1, 12.0,1,1, 3.369, 10597.431, 451.801, 52891.680 25/11/03,11:56:18,18,11,1, 12.0,1,1, 3.369, 10597.425, 451.772, 52891.638 25/11/03,11:56:18,19,11,1, 12.0,1,1, 3.369, 10597.401, 451.779, 52891.684 25/11/03,11:56:19,00,11,1, 11.9,1,1, 3.368, 10597.397, 451.779, 52891.684 25/11/03,11:56:19,01,11,1, 11.9,1,1, 3.368, 10597.399, 451.792, 52891.658 25/11/03,11:56:19,02,11,1, 11.9,1,1, 3.368, 10597.391, 451.772, 52891.736 25/11/03,11:56:19,03,11,1, 11.9,1,1, 3.368, 10597.402, 451.777, 52891.692 25/11/03,11:56:19,04,11,1, 11.9,1,1, 3.368, 10597.388, 451.775, 52891.663 25/11/03,11:56:19,05,11,1, 11.9,1,1, 3.368, 10597.388, 451.790, 52891.743 25/11/03,11:56:19,06,11,1, 11.9,1,1, 3.368, 10597.397, 451.722, 52891.632 25/11/03,11:56:19,07,11,1, 11.9,1,1, 3.368, 10597.401, 451.778, 52891.678 25/11/03,11:56:19,08,11,1, 11.9,1,1, 3.368, 10597.384, 451.764, 52891.727 25/11/03,11:56:19,09,11,1, 11.9,1,1, 3.368, 10597.373, 451.760, 52891.660 25/11/03,11:56:19,10,11,1, 11.9,1,1, 3.368, 10597.400, 451.734, 52891.622 25/11/03,11:56:19,11,11,1, 11.9,1,1, 3.368, 10597.405, 451.733, 52891.662 25/11/03,11:56:19,12,11,1, 11.9,1,1, 3.368, 10597.385, 451.738, 52891.713 25/11/03,11:56:19,13,11,1, 11.9,1,1, 3.368, 10597.392, 451.721, 52891.614 25/11/03,11:56:19,14,11,1, 11.9,1,1, 3.368, 10597.406, 451.714, 52891.612 25/11/03,11:56:19,15,11,1, 11.9,1,1, 3.368, 10597.384, 451.719, 52891.641 25/11/03,11:56:19,16,11,1, 11.9,1,1, 3.368, 10597.405, 451.743, 52891.639 25/11/03,11:56:19,17,11,1, 11.9,1,1, 3.368, 10597.385, 451.719, 52891.595 25/11/03,11:56:19,18,11,1, 11.9,1,1, 3.368, 10597.383, 451.750, 52891.550 25/11/03,11:56:19,19,11,1, 11.9,1,1, 3.368, 10597.404, 451.734, 52891.703 25/11/03,11:56:20,00,11,1, 11.9,1,1, 3.369, 10597.397, 451.734, 52891.703 25/11/03,11:56:20,01,11,1, 11.9,1,1, 3.369, 10597.403, 451.724, 52891.610 25/11/03,11:56:20,02,11,1, 11.9,1,1, 3.369, 10597.377, 451.724, 52891.696 25/11/03,11:56:20,03,11,1, 11.9,1,1, 3.369, 10597.369, 451.719, 52891.607 25/11/03,11:56:20,04,11,1, 11.9,1,1, 3.369, 10597.391, 451.717, 52891.637 25/11/03,11:56:20,05,11,1, 11.9,1,1, 3.369, 10597.376, 451.698, 52891.598 25/11/03,11:56:20,06,11,1, 11.9,1,1, 3.369, 10597.398, 451.717, 52891.630 25/11/03,11:56:20,07,11,1, 11.9,1,1, 3.369, 10597.387, 451.709, 52891.618 25/11/03,11:56:20,08,11,1, 11.9,1,1, 3.369, 10597.406, 451.687, 52891.646 25/11/03,11:56:20,09,11,1, 11.9,1,1, 3.369, 10597.424, 451.694, 52891.707 25/11/03,11:56:20,10,11,1, 11.9,1,1, 3.369, 10597.383, 451.692, 52891.650 25/11/03,11:56:20,11,11,1, 11.9,1,1, 3.369, 10597.384, 451.667, 52891.622 25/11/03,11:56:20,12,11,1, 11.9,1,1, 3.369, 10597.410, 451.665, 52891.599 25/11/03,11:56:20,13,11,1, 11.9,1,1, 3.369, 10597.408, 451.633, 52891.617 25/11/03,11:56:20,14,11,1, 11.9,1,1, 3.369, 10597.404, 451.634, 52891.563 25/11/03,11:56:20,15,11,1, 11.9,1,1, 3.369, 10597.412, 451.662, 52891.562 25/11/03,11:56:20,16,11,1, 11.9,1,1, 3.369, 10597.393, 451.667, 52891.568 25/11/03,11:56:20,17,11,1, 11.9,1,1, 3.369, 10597.404, 451.648, 52891.535 25/11/03,11:56:20,18,11,1, 11.9,1,1, 3.369, 10597.406, 451.635, 52891.592 25/11/03,11:56:20,19,11,1, 11.9,1,1, 3.369, 10597.388, 451.630, 52891.662 25/11/03,11:56:21,00,11,1, 11.9,1,1, 3.367, 10597.380, 451.630, 52891.662 25/11/03,11:56:21,01,11,1, 11.9,1,1, 3.367, 10597.389, 451.635, 52891.578 25/11/03,11:56:21,02,11,1, 11.9,1,1, 3.367, 10597.413, 451.624, 52891.568 25/11/03,11:56:21,03,11,1, 11.9,1,1, 3.367, 10597.396, 451.636, 52891.608 25/11/03,11:56:21,04,11,1, 11.9,1,1, 3.367, 10597.387, 451.621, 52891.587 25/11/03,11:56:21,05,11,1, 11.9,1,1, 3.367, 10597.400, 451.622, 52891.573 25/11/03,11:56:21,06,11,1, 11.9,1,1, 3.367, 10597.391, 451.630, 52891.529 25/11/03,11:56:21,07,11,1, 11.9,1,1, 3.367, 10597.409, 451.625, 52891.559 25/11/03,11:56:21,08,11,1, 11.9,1,1, 3.367, 10597.386, 451.626, 52891.612 25/11/03,11:56:21,09,11,1, 11.9,1,1, 3.367, 10597.412, 451.597, 52891.523 25/11/03,11:56:21,10,11,1, 11.9,1,1, 3.367, 10597.432, 451.618, 52891.588 25/11/03,11:56:21,11,11,1, 11.9,1,1, 3.367, 10597.395, 451.616, 52891.558 25/11/03,11:56:21,12,11,1, 11.9,1,1, 3.367, 10597.409, 451.596, 52891.553 25/11/03,11:56:21,13,11,1, 11.9,1,1, 3.367, 10597.412, 451.597, 52891.589 25/11/03,11:56:21,14,11,1, 11.9,1,1, 3.367, 10597.371, 451.594, 52891.458 25/11/03,11:56:21,15,11,1, 11.9,1,1, 3.367, 10597.406, 451.571, 52891.549 25/11/03,11:56:21,16,11,1, 11.9,1,1, 3.367, 10597.422, 451.592, 52891.479 25/11/03,11:56:21,17,11,1, 11.9,1,1, 3.367, 10597.411, 451.566, 52891.494 25/11/03,11:56:21,18,11,1, 11.9,1,1, 3.367, 10597.404, 451.552, 52891.530 25/11/03,11:56:21,19,11,1, 11.9,1,1, 3.367, 10597.410, 451.552, 52891.511 25/11/03,11:56:22,00,11,1, 11.9,1,1, 3.367, 10597.405, 451.552, 52891.511 25/11/03,11:56:22,01,11,1, 11.9,1,1, 3.367, 10597.403, 451.541, 52891.550 25/11/03,11:56:22,02,11,1, 11.9,1,1, 3.367, 10597.425, 451.541, 52891.431 25/11/03,11:56:22,03,11,1, 11.9,1,1, 3.367, 10597.419, 451.542, 52891.467 25/11/03,11:56:22,04,11,1, 11.9,1,1, 3.367, 10597.433, 451.540, 52891.492 25/11/03,11:56:22,05,11,1, 11.9,1,1, 3.367, 10597.406, 451.509, 52891.488 25/11/03,11:56:22,06,11,1, 11.9,1,1, 3.367, 10597.429, 451.522, 52891.446 25/11/03,11:56:22,07,11,1, 11.9,1,1, 3.367, 10597.390, 451.500, 52891.496 25/11/03,11:56:22,08,11,1, 11.9,1,1, 3.367, 10597.409, 451.526, 52891.469 25/11/03,11:56:22,09,11,1, 11.9,1,1, 3.367, 10597.403, 451.496, 52891.490 25/11/03,11:56:22,10,11,1, 11.9,1,1, 3.367, 10597.407, 451.497, 52891.450 25/11/03,11:56:22,11,11,1, 11.9,1,1, 3.367, 10597.420, 451.485, 52891.461 25/11/03,11:56:22,12,11,1, 11.9,1,1, 3.367, 10597.415, 451.487, 52891.465 25/11/03,11:56:22,13,11,1, 11.9,1,1, 3.367, 10597.428, 451.491, 52891.421 25/11/03,11:56:22,14,11,1, 11.9,1,1, 3.367, 10597.400, 451.504, 52891.500 25/11/03,11:56:22,15,11,1, 11.9,1,1, 3.367, 10597.411, 451.498, 52891.416 25/11/03,11:56:22,16,11,1, 11.9,1,1, 3.367, 10597.419, 451.496, 52891.414 25/11/03,11:56:22,17,11,1, 11.9,1,1, 3.367, 10597.433, 451.463, 52891.461 25/11/03,11:56:22,18,11,1, 11.9,1,1, 3.367, 10597.415, 451.479, 52891.462 25/11/03,11:56:22,19,11,1, 11.9,1,1, 3.367, 10597.404, 451.468, 52891.457 25/11/03,11:56:23,00,11,1, 11.9,1,1, 3.367, 10597.397, 451.468, 52891.457 25/11/03,11:56:23,01,11,1, 11.9,1,1, 3.367, 10597.420, 451.447, 52891.399 25/11/03,11:56:23,02,11,1, 11.9,1,1, 3.367, 10597.419, 451.442, 52891.408 25/11/03,11:56:23,03,11,1, 11.9,1,1, 3.367, 10597.451, 451.434, 52891.463 25/11/03,11:56:23,04,11,1, 11.9,1,1, 3.367, 10597.416, 451.413, 52891.429 25/11/03,11:56:23,05,11,1, 11.9,1,1, 3.367, 10597.424, 451.431, 52891.470 25/11/03,11:56:23,06,11,1, 11.9,1,1, 3.367, 10597.408, 451.452, 52891.406 25/11/03,11:56:23,07,11,1, 11.9,1,1, 3.367, 10597.429, 451.409, 52891.359 25/11/03,11:56:23,08,11,1, 11.9,1,1, 3.367, 10597.401, 451.422, 52891.396 25/11/03,11:56:23,09,11,1, 11.9,1,1, 3.367, 10597.413, 451.429, 52891.375 25/11/03,11:56:23,10,11,1, 11.9,1,1, 3.367, 10597.426, 451.432, 52891.418 25/11/03,11:56:23,11,11,1, 11.9,1,1, 3.367, 10597.424, 451.416, 52891.464 25/11/03,11:56:23,12,11,1, 11.9,1,1, 3.367, 10597.430, 451.407, 52891.433 25/11/03,11:56:23,13,11,1, 11.9,1,1, 3.367, 10597.431, 451.423, 52891.357 25/11/03,11:56:23,14,11,1, 11.9,1,1, 3.367, 10597.435, 451.393, 52891.377 25/11/03,11:56:23,15,11,1, 11.9,1,1, 3.367, 10597.426, 451.373, 52891.408 25/11/03,11:56:23,16,11,1, 11.9,1,1, 3.367, 10597.420, 451.382, 52891.425 25/11/03,11:56:23,17,11,1, 11.9,1,1, 3.367, 10597.426, 451.387, 52891.460 25/11/03,11:56:23,18,11,1, 11.9,1,1, 3.367, 10597.420, 451.384, 52891.375 25/11/03,11:56:23,19,11,1, 11.9,1,1, 3.367, 10597.422, 451.383, 52891.369 25/11/03,11:56:24,00,11,1, 11.9,1,1, 3.371, 10597.414, 451.383, 52891.369 25/11/03,11:56:24,01,11,1, 11.9,1,1, 3.371, 10597.427, 451.361, 52891.325 25/11/03,11:56:24,02,11,1, 11.9,1,1, 3.371, 10597.405, 451.359, 52891.285 25/11/03,11:56:24,03,11,1, 11.9,1,1, 3.371, 10597.445, 451.356, 52891.398 25/11/03,11:56:24,04,11,1, 11.9,1,1, 3.371, 10597.410, 451.349, 52891.340 25/11/03,11:56:24,05,11,1, 11.9,1,1, 3.371, 10597.423, 451.353, 52891.412 25/11/03,11:56:24,06,11,1, 11.9,1,1, 3.371, 10597.410, 451.363, 52891.375 25/11/03,11:56:24,07,11,1, 11.9,1,1, 3.371, 10597.428, 451.350, 52891.368 25/11/03,11:56:24,08,11,1, 11.9,1,1, 3.371, 10597.427, 451.355, 52891.385 25/11/03,11:56:24,09,11,1, 11.9,1,1, 3.371, 10597.422, 451.354, 52891.411 25/11/03,11:56:24,10,11,1, 11.9,1,1, 3.371, 10597.412, 451.333, 52891.385 25/11/03,11:56:24,11,11,1, 11.9,1,1, 3.371, 10597.395, 451.312, 52891.363 25/11/03,11:56:24,12,11,1, 11.9,1,1, 3.371, 10597.421, 451.319, 52891.373 25/11/03,11:56:24,13,11,1, 11.9,1,1, 3.371, 10597.414, 451.342, 52891.374 25/11/03,11:56:24,14,11,1, 11.9,1,1, 3.371, 10597.424, 451.311, 52891.347 25/11/03,11:56:24,15,11,1, 11.9,1,1, 3.371, 10597.426, 451.305, 52891.344 25/11/03,11:56:24,16,11,1, 11.9,1,1, 3.371, 10597.423, 451.330, 52891.361 25/11/03,11:56:24,17,11,1, 11.9,1,1, 3.371, 10597.464, 451.278, 52891.143 25/11/03,11:56:24,18,11,1, 11.9,1,1, 3.371, 10597.389, 451.309, 52891.213 25/11/03,11:56:24,19,11,1, 11.9,1,1, 3.371, 10597.429, 451.306, 52891.331 25/11/03,11:56:25,00,11,1, 12.0,1,1, 3.369, 10597.422, 451.306, 52891.331 25/11/03,11:56:25,01,11,1, 12.0,1,1, 3.369, 10597.440, 451.310, 52891.321 25/11/03,11:56:25,02,11,1, 12.0,1,1, 3.369, 10597.407, 451.282, 52891.323 25/11/03,11:56:25,03,11,1, 12.0,1,1, 3.369, 10597.421, 451.318, 52891.315 25/11/03,11:56:25,04,11,1, 12.0,1,1, 3.369, 10597.425, 451.305, 52891.281 25/11/03,11:56:25,05,11,1, 12.0,1,1, 3.369, 10597.449, 451.292, 52891.347 25/11/03,11:56:25,06,11,1, 12.0,1,1, 3.369, 10597.438, 451.267, 52891.293 25/11/03,11:56:25,07,11,1, 12.0,1,1, 3.369, 10597.424, 451.285, 52891.395 25/11/03,11:56:25,08,11,1, 12.0,1,1, 3.369, 10597.410, 451.304, 52891.368 25/11/03,11:56:25,09,11,1, 12.0,1,1, 3.369, 10597.433, 451.257, 52891.282 25/11/03,11:56:25,10,11,1, 12.0,1,1, 3.369, 10597.440, 451.287, 52891.385 25/11/03,11:56:25,11,11,1, 12.0,1,1, 3.369, 10597.423, 451.288, 52891.382 25/11/03,11:56:25,12,11,1, 12.0,1,1, 3.369, 10597.439, 451.263, 52891.301 25/11/03,11:56:25,13,11,1, 12.0,1,1, 3.369, 10597.439, 451.263, 52891.311 25/11/03,11:56:25,14,11,1, 12.0,1,1, 3.369, 10597.421, 451.259, 52891.359 25/11/03,11:56:25,15,11,1, 12.0,1,1, 3.369, 10597.424, 451.274, 52891.386 25/11/03,11:56:25,16,11,1, 12.0,1,1, 3.369, 10597.455, 451.273, 52891.314 25/11/03,11:56:25,17,11,1, 12.0,1,1, 3.369, 10597.431, 451.235, 52891.315 25/11/03,11:56:25,18,11,1, 12.0,1,1, 3.369, 10597.427, 451.286, 52891.331 25/11/03,11:56:25,19,11,1, 12.0,1,1, 3.369, 10597.450, 451.254, 52891.295 25/11/03,11:56:26,00,11,1, 11.9,1,1, 3.368, 10597.447, 451.254, 52891.295 25/11/03,11:56:26,01,11,1, 11.9,1,1, 3.368, 10597.456, 451.221, 52891.281 25/11/03,11:56:26,02,11,1, 11.9,1,1, 3.368, 10597.465, 451.242, 52891.300 25/11/03,11:56:26,03,11,1, 11.9,1,1, 3.368, 10597.458, 451.213, 52891.370 25/11/03,11:56:26,04,11,1, 11.9,1,1, 3.368, 10597.464, 451.233, 52891.356 25/11/03,11:56:26,05,11,1, 11.9,1,1, 3.368, 10597.465, 451.234, 52891.338 25/11/03,11:56:26,06,11,1, 11.9,1,1, 3.368, 10597.453, 451.215, 52891.301 25/11/03,11:56:26,07,11,1, 11.9,1,1, 3.368, 10597.478, 451.244, 52891.281 25/11/03,11:56:26,08,11,1, 11.9,1,1, 3.368, 10597.451, 451.234, 52891.337 25/11/03,11:56:26,09,11,1, 11.9,1,1, 3.368, 10597.490, 451.212, 52891.306 25/11/03,11:56:26,10,11,1, 11.9,1,1, 3.368, 10597.463, 451.200, 52891.315 25/11/03,11:56:26,11,11,1, 11.9,1,1, 3.368, 10597.455, 451.199, 52891.273 25/11/03,11:56:26,12,11,1, 11.9,1,1, 3.368, 10597.491, 451.202, 52891.386 25/11/03,11:56:26,13,11,1, 11.9,1,1, 3.368, 10597.473, 451.208, 52891.353 25/11/03,11:56:26,14,11,1, 11.9,1,1, 3.368, 10597.497, 451.202, 52891.307 25/11/03,11:56:26,15,11,1, 11.9,1,1, 3.368, 10597.496, 451.205, 52891.333 25/11/03,11:56:26,16,11,1, 11.9,1,1, 3.368, 10597.478, 451.192, 52891.328 25/11/03,11:56:26,17,11,1, 11.9,1,1, 3.368, 10597.482, 451.181, 52891.334 25/11/03,11:56:26,18,11,1, 11.9,1,1, 3.368, 10597.478, 451.193, 52891.305 25/11/03,11:56:26,19,11,1, 11.9,1,1, 3.368, 10597.498, 451.187, 52891.319 25/11/03,11:56:27,00,11,1, 11.9,1,1, 3.365, 10597.497, 451.187, 52891.319 25/11/03,11:56:27,01,11,1, 11.9,1,1, 3.365, 10597.516, 451.174, 52891.313 25/11/03,11:56:27,02,11,1, 11.9,1,1, 3.365, 10597.485, 451.144, 52891.240 25/11/03,11:56:27,03,11,1, 11.9,1,1, 3.365, 10597.490, 451.170, 52891.309 25/11/03,11:56:27,04,11,1, 11.9,1,1, 3.365, 10597.496, 451.154, 52891.309 25/11/03,11:56:27,05,11,1, 11.9,1,1, 3.365, 10597.495, 451.144, 52891.352 25/11/03,11:56:27,06,11,1, 11.9,1,1, 3.365, 10597.506, 451.137, 52891.223 25/11/03,11:56:27,07,11,1, 11.9,1,1, 3.365, 10597.504, 451.145, 52891.337 25/11/03,11:56:27,08,11,1, 11.9,1,1, 3.365, 10597.511, 451.159, 52891.338 25/11/03,11:56:27,09,11,1, 11.9,1,1, 3.365, 10597.506, 451.144, 52891.299 25/11/03,11:56:27,10,11,1, 11.9,1,1, 3.365, 10597.493, 451.147, 52891.344 25/11/03,11:56:27,11,11,1, 11.9,1,1, 3.365, 10597.490, 451.138, 52891.337 25/11/03,11:56:27,12,11,1, 11.9,1,1, 3.365, 10597.521, 451.149, 52891.320 25/11/03,11:56:27,13,11,1, 11.9,1,1, 3.365, 10597.518, 451.144, 52891.388 25/11/03,11:56:27,14,11,1, 11.9,1,1, 3.365, 10597.503, 451.129, 52891.256 25/11/03,11:56:27,15,11,1, 11.9,1,1, 3.365, 10597.507, 451.117, 52891.266 25/11/03,11:56:27,16,11,1, 11.9,1,1, 3.365, 10597.516, 451.114, 52891.275 25/11/03,11:56:27,17,11,1, 11.9,1,1, 3.365, 10597.512, 451.094, 52891.210 25/11/03,11:56:27,18,11,1, 11.9,1,1, 3.365, 10597.547, 451.104, 52891.310 25/11/03,11:56:27,19,11,1, 11.9,1,1, 3.365, 10597.519, 451.108, 52891.304 25/11/03,11:56:28,00,11,1, 12.0,1,1, 3.369, 10597.514, 451.108, 52891.304 25/11/03,11:56:28,01,11,1, 12.0,1,1, 3.369, 10597.528, 451.115, 52891.324 25/11/03,11:56:28,02,11,1, 12.0,1,1, 3.369, 10597.544, 451.111, 52891.269 25/11/03,11:56:28,03,11,1, 12.0,1,1, 3.369, 10597.514, 451.082, 52891.264 25/11/03,11:56:28,04,11,1, 12.0,1,1, 3.369, 10597.526, 451.104, 52891.318 25/11/03,11:56:28,05,11,1, 12.0,1,1, 3.369, 10597.529, 451.104, 52891.335 25/11/03,11:56:28,06,11,1, 12.0,1,1, 3.369, 10597.539, 451.096, 52891.260 25/11/03,11:56:28,07,11,1, 12.0,1,1, 3.369, 10597.524, 451.076, 52891.230 25/11/03,11:56:28,08,11,1, 12.0,1,1, 3.369, 10597.541, 451.097, 52891.266 25/11/03,11:56:28,09,11,1, 12.0,1,1, 3.369, 10597.546, 451.086, 52891.307 25/11/03,11:56:28,10,11,1, 12.0,1,1, 3.369, 10597.522, 451.071, 52891.278 25/11/03,11:56:28,11,11,1, 12.0,1,1, 3.369, 10597.543, 451.079, 52891.288 25/11/03,11:56:28,12,11,1, 12.0,1,1, 3.369, 10597.552, 451.050, 52891.213 25/11/03,11:56:28,13,11,1, 12.0,1,1, 3.369, 10597.541, 451.058, 52891.330 25/11/03,11:56:28,14,11,1, 12.0,1,1, 3.369, 10597.553, 451.033, 52891.265 25/11/03,11:56:28,15,11,1, 12.0,1,1, 3.369, 10597.562, 451.052, 52891.307 25/11/03,11:56:28,16,11,1, 12.0,1,1, 3.369, 10597.551, 451.041, 52891.258 25/11/03,11:56:28,17,11,1, 12.0,1,1, 3.369, 10597.586, 451.040, 52891.314 25/11/03,11:56:28,18,11,1, 12.0,1,1, 3.369, 10597.580, 451.023, 52891.245 25/11/03,11:56:28,19,11,1, 12.0,1,1, 3.369, 10597.567, 451.039, 52891.281 25/11/03,11:56:29,00,11,1, 11.9,1,1, 3.366, 10597.564, 451.039, 52891.281 25/11/03,11:56:29,01,11,1, 11.9,1,1, 3.366, 10597.574, 451.033, 52891.314 25/11/03,11:56:29,02,11,1, 11.9,1,1, 3.366, 10597.569, 450.996, 52891.294 25/11/03,11:56:29,03,11,1, 11.9,1,1, 3.366, 10597.576, 451.025, 52891.298 25/11/03,11:56:29,04,11,1, 11.9,1,1, 3.366, 10597.585, 451.025, 52891.183 25/11/03,11:56:29,05,11,1, 11.9,1,1, 3.366, 10597.578, 451.029, 52891.287 25/11/03,11:56:29,06,11,1, 11.9,1,1, 3.366, 10597.582, 451.019, 52891.255 25/11/03,11:56:29,07,11,1, 11.9,1,1, 3.366, 10597.588, 450.994, 52891.251 25/11/03,11:56:29,08,11,1, 11.9,1,1, 3.366, 10597.588, 451.013, 52891.236 25/11/03,11:56:29,09,11,1, 11.9,1,1, 3.366, 10597.595, 451.012, 52891.272 25/11/03,11:56:29,10,11,1, 11.9,1,1, 3.366, 10597.593, 451.016, 52891.326 25/11/03,11:56:29,11,11,1, 11.9,1,1, 3.366, 10597.605, 450.993, 52891.291 25/11/03,11:56:29,12,11,1, 11.9,1,1, 3.366, 10597.604, 451.002, 52891.227 25/11/03,11:56:29,13,11,1, 11.9,1,1, 3.366, 10597.622, 450.965, 52891.272 25/11/03,11:56:29,14,11,1, 11.9,1,1, 3.366, 10597.603, 450.990, 52891.247 25/11/03,11:56:29,15,11,1, 11.9,1,1, 3.366, 10597.616, 450.989, 52891.220 25/11/03,11:56:29,16,11,1, 11.9,1,1, 3.366, 10597.602, 451.003, 52891.195 25/11/03,11:56:29,17,11,1, 11.9,1,1, 3.366, 10597.627, 450.989, 52891.227 25/11/03,11:56:29,18,11,1, 11.9,1,1, 3.366, 10597.619, 450.975, 52891.222 25/11/03,11:56:29,19,11,1, 11.9,1,1, 3.366, 10597.620, 451.005, 52891.293 25/11/03,11:56:30,00,11,1, 11.9,1,1, 3.369, 10597.614, 451.005, 52891.293 25/11/03,11:56:30,01,11,1, 11.9,1,1, 3.369, 10597.621, 450.953, 52891.235 25/11/03,11:56:30,02,11,1, 11.9,1,1, 3.369, 10597.630, 450.987, 52891.297 25/11/03,11:56:30,03,11,1, 11.9,1,1, 3.369, 10597.627, 450.980, 52891.231 25/11/03,11:56:30,04,11,1, 11.9,1,1, 3.369, 10597.641, 450.969, 52891.265 25/11/03,11:56:30,05,11,1, 11.9,1,1, 3.369, 10597.638, 450.995, 52891.288 25/11/03,11:56:30,06,11,1, 11.9,1,1, 3.369, 10597.644, 450.971, 52891.272 25/11/03,11:56:30,07,11,1, 11.9,1,1, 3.369, 10597.656, 450.988, 52891.186 25/11/03,11:56:30,08,11,1, 11.9,1,1, 3.369, 10597.642, 450.986, 52891.239 25/11/03,11:56:30,09,11,1, 11.9,1,1, 3.369, 10597.649, 450.962, 52891.266 25/11/03,11:56:30,10,11,1, 11.9,1,1, 3.369, 10597.657, 450.961, 52891.270 25/11/03,11:56:30,11,11,1, 11.9,1,1, 3.369, 10597.643, 450.947, 52891.243 25/11/03,11:56:30,12,11,1, 11.9,1,1, 3.369, 10597.684, 450.966, 52891.224 25/11/03,11:56:30,13,11,1, 11.9,1,1, 3.369, 10597.667, 450.959, 52891.230 25/11/03,11:56:30,14,11,1, 11.9,1,1, 3.369, 10597.665, 450.953, 52891.234 25/11/03,11:56:30,15,11,1, 11.9,1,1, 3.369, 10597.675, 450.954, 52891.203 25/11/03,11:56:30,16,11,1, 11.9,1,1, 3.369, 10597.653, 450.951, 52891.258 25/11/03,11:56:30,17,11,1, 11.9,1,1, 3.369, 10597.654, 450.970, 52891.285 25/11/03,11:56:30,18,11,1, 11.9,1,1, 3.369, 10597.645, 450.938, 52891.212 25/11/03,11:56:30,19,11,1, 11.9,1,1, 3.369, 10597.649, 450.948, 52891.280 25/11/03,11:56:31,00,11,1, 11.8,1,1, 3.368, 10597.647, 450.948, 52891.280 25/11/03,11:56:31,01,11,1, 11.8,1,1, 3.368, 10597.681, 450.948, 52891.202 25/11/03,11:56:31,02,11,1, 11.8,1,1, 3.368, 10597.683, 450.951, 52891.271 25/11/03,11:56:31,03,11,1, 11.8,1,1, 3.368, 10597.681, 450.960, 52891.223 25/11/03,11:56:31,04,11,1, 11.8,1,1, 3.368, 10597.675, 450.940, 52891.247 25/11/03,11:56:31,05,11,1, 11.8,1,1, 3.368, 10597.673, 450.938, 52891.206 25/11/03,11:56:31,06,11,1, 11.8,1,1, 3.368, 10597.670, 450.937, 52891.224 25/11/03,11:56:31,07,11,1, 11.8,1,1, 3.368, 10597.678, 450.951, 52891.257 25/11/03,11:56:31,08,11,1, 11.8,1,1, 3.368, 10597.676, 450.940, 52891.142 25/11/03,11:56:31,09,11,1, 11.8,1,1, 3.368, 10597.686, 450.954, 52891.227 25/11/03,11:56:31,10,11,1, 11.8,1,1, 3.368, 10597.703, 450.953, 52891.215 25/11/03,11:56:31,11,11,1, 11.8,1,1, 3.368, 10597.679, 450.927, 52891.278 25/11/03,11:56:31,12,11,1, 11.8,1,1, 3.368, 10597.687, 450.926, 52891.191 25/11/03,11:56:31,13,11,1, 11.8,1,1, 3.368, 10597.687, 450.890, 52891.252 25/11/03,11:56:31,14,11,1, 11.8,1,1, 3.368, 10597.689, 450.913, 52891.237 25/11/03,11:56:31,15,11,1, 11.8,1,1, 3.368, 10597.714, 450.921, 52891.226 25/11/03,11:56:31,16,11,1, 11.8,1,1, 3.368, 10597.693, 450.941, 52891.172 25/11/03,11:56:31,17,11,1, 11.8,1,1, 3.368, 10597.697, 450.919, 52891.206 25/11/03,11:56:31,18,11,1, 11.8,1,1, 3.368, 10597.690, 450.893, 52891.258 25/11/03,11:56:31,19,11,1, 11.8,1,1, 3.368, 10597.704, 450.930, 52891.263 25/11/03,11:56:32,00,11,1, 12.0,1,1, 3.368, 10597.697, 450.930, 52891.263 25/11/03,11:56:32,01,11,1, 12.0,1,1, 3.368, 10597.693, 450.910, 52891.193 25/11/03,11:56:32,02,11,1, 12.0,1,1, 3.368, 10597.715, 450.919, 52891.273 25/11/03,11:56:32,03,11,1, 12.0,1,1, 3.368, 10597.709, 450.911, 52891.221 25/11/03,11:56:32,04,11,1, 12.0,1,1, 3.368, 10597.742, 450.906, 52891.202 25/11/03,11:56:32,05,11,1, 12.0,1,1, 3.368, 10597.736, 450.893, 52891.220 25/11/03,11:56:32,06,11,1, 12.0,1,1, 3.368, 10597.717, 450.911, 52891.268 25/11/03,11:56:32,07,11,1, 12.0,1,1, 3.368, 10597.710, 450.886, 52891.138 25/11/03,11:56:32,08,11,1, 12.0,1,1, 3.368, 10597.724, 450.915, 52891.209 25/11/03,11:56:32,09,11,1, 12.0,1,1, 3.368, 10597.731, 450.906, 52891.287 25/11/03,11:56:32,10,11,1, 12.0,1,1, 3.368, 10597.720, 450.882, 52891.247 25/11/03,11:56:32,11,11,1, 12.0,1,1, 3.368, 10597.724, 450.914, 52891.161 25/11/03,11:56:32,12,11,1, 12.0,1,1, 3.368, 10597.703, 450.883, 52891.221 25/11/03,11:56:32,13,11,1, 12.0,1,1, 3.368, 10597.747, 450.908, 52891.257 25/11/03,11:56:32,14,11,1, 12.0,1,1, 3.368, 10597.744, 450.919, 52891.259 25/11/03,11:56:32,15,11,1, 12.0,1,1, 3.368, 10597.713, 450.882, 52891.264 25/11/03,11:56:32,16,11,1, 12.0,1,1, 3.368, 10597.745, 450.880, 52891.271 25/11/03,11:56:32,17,11,1, 12.0,1,1, 3.368, 10597.754, 450.881, 52891.257 25/11/03,11:56:32,18,11,1, 12.0,1,1, 3.368, 10597.769, 450.883, 52891.202 25/11/03,11:56:32,19,11,1, 12.0,1,1, 3.368, 10597.730, 450.856, 52891.229 25/11/03,11:56:33,00,11,1, 11.9,1,1, 3.369, 10597.723, 450.856, 52891.229 25/11/03,11:56:33,01,11,1, 11.9,1,1, 3.369, 10597.728, 450.901, 52891.281 25/11/03,11:56:33,02,11,1, 11.9,1,1, 3.369, 10597.728, 450.866, 52891.283 25/11/03,11:56:33,03,11,1, 11.9,1,1, 3.369, 10597.713, 450.874, 52891.283 25/11/03,11:56:33,04,11,1, 11.9,1,1, 3.369, 10597.749, 450.872, 52891.231 25/11/03,11:56:33,05,11,1, 11.9,1,1, 3.369, 10597.732, 450.880, 52891.212 25/11/03,11:56:33,06,11,1, 11.9,1,1, 3.369, 10597.728, 450.852, 52891.154 25/11/03,11:56:33,07,11,1, 11.9,1,1, 3.369, 10597.735, 450.871, 52891.222 25/11/03,11:56:33,08,11,1, 11.9,1,1, 3.369, 10597.746, 450.858, 52891.224 25/11/03,11:56:33,09,11,1, 11.9,1,1, 3.369, 10597.703, 450.882, 52891.400 25/11/03,11:56:33,10,11,1, 11.9,1,1, 3.369, 10597.723, 450.882, 52891.216 25/11/03,11:56:33,11,11,1, 11.9,1,1, 3.369, 10597.700, 450.888, 52891.224 25/11/03,11:56:33,12,11,1, 11.9,1,1, 3.369, 10597.746, 450.850, 52891.232 25/11/03,11:56:33,13,11,1, 11.9,1,1, 3.369, 10597.737, 450.844, 52891.198 25/11/03,11:56:33,14,11,1, 11.9,1,1, 3.369, 10597.732, 450.839, 52891.137 25/11/03,11:56:33,15,11,1, 11.9,1,1, 3.369, 10597.752, 450.848, 52891.204 25/11/03,11:56:33,16,11,1, 11.9,1,1, 3.369, 10597.754, 450.846, 52891.269 25/11/03,11:56:33,17,11,1, 11.9,1,1, 3.369, 10597.730, 450.838, 52891.110 25/11/03,11:56:33,18,11,1, 11.9,1,1, 3.369, 10597.740, 450.836, 52891.133 25/11/03,11:56:33,19,11,1, 11.9,1,1, 3.369, 10597.774, 450.831, 52891.211 25/11/03,11:56:34,00,11,1, 11.9,1,1, 3.369, 10597.773, 450.831, 52891.211 25/11/03,11:56:34,01,11,1, 11.9,1,1, 3.369, 10597.739, 450.835, 52891.206 25/11/03,11:56:34,02,11,1, 11.9,1,1, 3.369, 10597.764, 450.809, 52891.147 25/11/03,11:56:34,03,11,1, 11.9,1,1, 3.369, 10597.752, 450.805, 52891.211 25/11/03,11:56:34,04,11,1, 11.9,1,1, 3.369, 10597.765, 450.785, 52891.117 25/11/03,11:56:34,05,11,1, 11.9,1,1, 3.369, 10597.750, 450.786, 52891.153 25/11/03,11:56:34,06,11,1, 11.9,1,1, 3.369, 10597.765, 450.805, 52891.188 25/11/03,11:56:34,07,11,1, 11.9,1,1, 3.369, 10597.765, 450.792, 52891.193 25/11/03,11:56:34,08,11,1, 11.9,1,1, 3.369, 10597.769, 450.782, 52891.187 25/11/03,11:56:34,09,11,1, 11.9,1,1, 3.369, 10597.786, 450.776, 52891.203 25/11/03,11:56:34,10,11,1, 11.9,1,1, 3.369, 10597.769, 450.788, 52891.163 25/11/03,11:56:34,11,11,1, 11.9,1,1, 3.369, 10597.773, 450.766, 52891.227 25/11/03,11:56:34,12,11,1, 11.9,1,1, 3.369, 10597.778, 450.792, 52891.242 25/11/03,11:56:34,13,11,1, 11.9,1,1, 3.369, 10597.771, 450.766, 52891.218 25/11/03,11:56:34,14,11,1, 11.9,1,1, 3.369, 10597.787, 450.792, 52891.233 25/11/03,11:56:34,15,11,1, 11.9,1,1, 3.369, 10597.769, 450.807, 52891.239 25/11/03,11:56:34,16,11,1, 11.9,1,1, 3.369, 10597.786, 450.794, 52891.237 25/11/03,11:56:34,17,11,1, 11.9,1,1, 3.369, 10597.796, 450.790, 52891.301 25/11/03,11:56:34,18,11,1, 11.9,1,1, 3.369, 10597.786, 450.779, 52891.164 25/11/03,11:56:34,19,11,1, 11.9,1,1, 3.369, 10597.754, 450.779, 52891.167 25/11/03,11:56:35,00,11,1, 12.0,1,1, 3.368, 10597.748, 450.779, 52891.167 25/11/03,11:56:35,01,11,1, 12.0,1,1, 3.368, 10597.784, 450.753, 52891.149 25/11/03,11:56:35,02,11,1, 12.0,1,1, 3.368, 10597.784, 450.776, 52891.196 25/11/03,11:56:35,03,11,1, 12.0,1,1, 3.368, 10597.774, 450.775, 52891.116 25/11/03,11:56:35,04,11,1, 12.0,1,1, 3.368, 10597.793, 450.782, 52891.180 25/11/03,11:56:35,05,11,1, 12.0,1,1, 3.368, 10597.782, 450.772, 52891.196 25/11/03,11:56:35,06,11,1, 12.0,1,1, 3.368, 10597.765, 450.769, 52891.146 25/11/03,11:56:35,07,11,1, 12.0,1,1, 3.368, 10597.793, 450.743, 52891.123 25/11/03,11:56:35,08,11,1, 12.0,1,1, 3.368, 10597.775, 450.740, 52891.203 25/11/03,11:56:35,09,11,1, 12.0,1,1, 3.368, 10597.800, 450.768, 52891.177 25/11/03,11:56:35,10,11,1, 12.0,1,1, 3.368, 10597.780, 450.758, 52891.217 25/11/03,11:56:35,11,11,1, 12.0,1,1, 3.368, 10597.765, 450.738, 52891.209 25/11/03,11:56:35,12,11,1, 12.0,1,1, 3.368, 10597.790, 450.738, 52891.198 25/11/03,11:56:35,13,11,1, 12.0,1,1, 3.368, 10597.815, 450.748, 52890.996 25/11/03,11:56:35,14,11,1, 12.0,1,1, 3.368, 10597.782, 450.762, 52891.191 25/11/03,11:56:35,15,11,1, 12.0,1,1, 3.368, 10597.806, 450.741, 52891.185 25/11/03,11:56:35,16,11,1, 12.0,1,1, 3.368, 10597.805, 450.747, 52891.192 25/11/03,11:56:35,17,11,1, 12.0,1,1, 3.368, 10597.828, 450.744, 52891.156 25/11/03,11:56:35,18,11,1, 12.0,1,1, 3.368, 10597.808, 450.744, 52891.211 25/11/03,11:56:35,19,11,1, 12.0,1,1, 3.368, 10597.805, 450.753, 52891.171 25/11/03,11:56:36,00,11,1, 11.9,1,1, 3.365, 10597.798, 450.753, 52891.171 25/11/03,11:56:36,01,11,1, 11.9,1,1, 3.365, 10597.816, 450.749, 52891.193 25/11/03,11:56:36,02,11,1, 11.9,1,1, 3.365, 10597.802, 450.742, 52891.210 25/11/03,11:56:36,03,11,1, 11.9,1,1, 3.365, 10597.826, 450.740, 52891.231 25/11/03,11:56:36,04,11,1, 11.9,1,1, 3.365, 10597.815, 450.744, 52891.228 25/11/03,11:56:36,05,11,1, 11.9,1,1, 3.365, 10597.823, 450.742, 52891.138 25/11/03,11:56:36,06,11,1, 11.9,1,1, 3.365, 10597.829, 450.738, 52891.146 25/11/03,11:56:36,07,11,1, 11.9,1,1, 3.365, 10597.824, 450.733, 52891.180 25/11/03,11:56:36,08,11,1, 11.9,1,1, 3.365, 10597.816, 450.759, 52891.266 25/11/03,11:56:36,09,11,1, 11.9,1,1, 3.365, 10597.864, 450.764, 52891.206 25/11/03,11:56:36,10,11,1, 11.9,1,1, 3.365, 10597.832, 450.751, 52891.240 25/11/03,11:56:36,11,11,1, 11.9,1,1, 3.365, 10597.847, 450.736, 52891.215 25/11/03,11:56:36,12,11,1, 11.9,1,1, 3.365, 10597.852, 450.731, 52891.145 25/11/03,11:56:36,13,11,1, 11.9,1,1, 3.365, 10597.856, 450.713, 52891.194 25/11/03,11:56:36,14,11,1, 11.9,1,1, 3.365, 10597.825, 450.724, 52891.135 25/11/03,11:56:36,15,11,1, 11.9,1,1, 3.365, 10597.885, 450.720, 52891.214 25/11/03,11:56:36,16,11,1, 11.9,1,1, 3.365, 10597.885, 450.723, 52891.221 25/11/03,11:56:36,17,11,1, 11.9,1,1, 3.365, 10597.898, 450.724, 52891.153 25/11/03,11:56:36,18,11,1, 11.9,1,1, 3.365, 10597.868, 450.726, 52891.194 25/11/03,11:56:36,19,11,1, 11.9,1,1, 3.365, 10597.874, 450.725, 52891.204 25/11/03,11:56:37,00,11,1, 12.0,1,1, 3.366, 10597.873, 450.725, 52891.204 25/11/03,11:56:37,01,11,1, 12.0,1,1, 3.366, 10597.895, 450.723, 52891.233 25/11/03,11:56:37,02,11,1, 12.0,1,1, 3.366, 10597.919, 450.722, 52891.233 25/11/03,11:56:37,03,11,1, 12.0,1,1, 3.366, 10597.907, 450.730, 52891.270 25/11/03,11:56:37,04,11,1, 12.0,1,1, 3.366, 10597.928, 450.732, 52891.256 25/11/03,11:56:37,05,11,1, 12.0,1,1, 3.366, 10597.924, 450.695, 52891.185 25/11/03,11:56:37,06,11,1, 12.0,1,1, 3.366, 10597.948, 450.715, 52891.273 25/11/03,11:56:37,07,11,1, 12.0,1,1, 3.366, 10597.928, 450.737, 52891.382 25/11/03,11:56:37,08,11,1, 12.0,1,1, 3.366, 10597.926, 450.735, 52891.230 25/11/03,11:56:37,09,11,1, 12.0,1,1, 3.366, 10597.940, 450.718, 52891.253 25/11/03,11:56:37,10,11,1, 12.0,1,1, 3.366, 10597.966, 450.746, 52891.249 25/11/03,11:56:37,11,11,1, 12.0,1,1, 3.366, 10597.983, 450.711, 52891.229 25/11/03,11:56:37,12,11,1, 12.0,1,1, 3.366, 10598.005, 450.685, 52891.222 25/11/03,11:56:37,13,11,1, 12.0,1,1, 3.366, 10598.007, 450.703, 52891.189 25/11/03,11:56:37,14,11,1, 12.0,1,1, 3.366, 10597.999, 450.729, 52891.179 25/11/03,11:56:37,15,11,1, 12.0,1,1, 3.366, 10598.006, 450.728, 52891.228 25/11/03,11:56:37,16,11,1, 12.0,1,1, 3.366, 10597.999, 450.712, 52891.202 25/11/03,11:56:37,17,11,1, 12.0,1,1, 3.366, 10598.012, 450.725, 52891.207 25/11/03,11:56:37,18,11,1, 12.0,1,1, 3.366, 10598.007, 450.706, 52891.230 25/11/03,11:56:37,19,11,1, 12.0,1,1, 3.366, 10598.025, 450.725, 52891.203 25/11/03,11:56:38,00,11,1, 11.9,1,1, 3.368, 10598.023, 450.725, 52891.203 25/11/03,11:56:38,01,11,1, 11.9,1,1, 3.368, 10598.002, 450.707, 52891.208 25/11/03,11:56:38,02,11,1, 11.9,1,1, 3.368, 10598.041, 450.702, 52891.226 25/11/03,11:56:38,03,11,1, 11.9,1,1, 3.368, 10598.023, 450.692, 52891.258 25/11/03,11:56:38,04,11,1, 11.9,1,1, 3.368, 10598.046, 450.722, 52891.238 25/11/03,11:56:38,05,11,1, 11.9,1,1, 3.368, 10598.049, 450.707, 52891.270 25/11/03,11:56:38,06,11,1, 11.9,1,1, 3.368, 10598.030, 450.683, 52891.175 25/11/03,11:56:38,07,11,1, 11.9,1,1, 3.368, 10598.017, 450.695, 52891.142 25/11/03,11:56:38,08,11,1, 11.9,1,1, 3.368, 10598.055, 450.694, 52891.191 25/11/03,11:56:38,09,11,1, 11.9,1,1, 3.368, 10598.061, 450.678, 52891.177 25/11/03,11:56:38,10,11,1, 11.9,1,1, 3.368, 10598.060, 450.659, 52891.266 25/11/03,11:56:38,11,11,1, 11.9,1,1, 3.368, 10598.062, 450.695, 52891.283 25/11/03,11:56:38,12,11,1, 11.9,1,1, 3.368, 10598.073, 450.668, 52891.188 25/11/03,11:56:38,13,11,1, 11.9,1,1, 3.368, 10598.079, 450.647, 52891.159 25/11/03,11:56:38,14,11,1, 11.9,1,1, 3.368, 10598.117, 450.667, 52891.227 25/11/03,11:56:38,15,11,1, 11.9,1,1, 3.368, 10598.096, 450.697, 52891.264 25/11/03,11:56:38,16,11,1, 11.9,1,1, 3.368, 10598.106, 450.668, 52891.236 25/11/03,11:56:38,17,11,1, 11.9,1,1, 3.368, 10598.101, 450.666, 52891.243 25/11/03,11:56:38,18,11,1, 11.9,1,1, 3.368, 10598.106, 450.661, 52891.216 25/11/03,11:56:38,19,11,1, 11.9,1,1, 3.368, 10598.089, 450.692, 52891.264 25/11/03,11:56:39,00,11,1, 11.9,1,1, 3.367, 10598.081, 450.692, 52891.264 25/11/03,11:56:39,01,11,1, 11.9,1,1, 3.367, 10598.105, 450.665, 52891.179 25/11/03,11:56:39,02,11,1, 11.9,1,1, 3.367, 10598.111, 450.670, 52891.217 25/11/03,11:56:39,03,11,1, 11.9,1,1, 3.367, 10598.104, 450.671, 52891.273 25/11/03,11:56:39,04,11,1, 11.9,1,1, 3.367, 10598.139, 450.694, 52891.268 25/11/03,11:56:39,05,11,1, 11.9,1,1, 3.367, 10598.118, 450.677, 52891.260 25/11/03,11:56:39,06,11,1, 11.9,1,1, 3.367, 10598.114, 450.685, 52891.184 25/11/03,11:56:39,07,11,1, 11.9,1,1, 3.367, 10598.145, 450.672, 52891.270 25/11/03,11:56:39,08,11,1, 11.9,1,1, 3.367, 10598.147, 450.681, 52891.250 25/11/03,11:56:39,09,11,1, 11.9,1,1, 3.367, 10598.146, 450.670, 52891.230 25/11/03,11:56:39,10,11,1, 11.9,1,1, 3.367, 10598.159, 450.662, 52891.235 25/11/03,11:56:39,11,11,1, 11.9,1,1, 3.367, 10598.151, 450.663, 52891.174 25/11/03,11:56:39,12,11,1, 11.9,1,1, 3.367, 10598.158, 450.636, 52891.154 25/11/03,11:56:39,13,11,1, 11.9,1,1, 3.367, 10598.172, 450.652, 52891.140 25/11/03,11:56:39,14,11,1, 11.9,1,1, 3.367, 10598.188, 450.650, 52891.201 25/11/03,11:56:39,15,11,1, 11.9,1,1, 3.367, 10598.162, 450.674, 52891.191 25/11/03,11:56:39,16,11,1, 11.9,1,1, 3.367, 10598.170, 450.649, 52891.179 25/11/03,11:56:39,17,11,1, 11.9,1,1, 3.367, 10598.179, 450.666, 52891.201 25/11/03,11:56:39,18,11,1, 11.9,1,1, 3.367, 10598.215, 450.626, 52891.163 25/11/03,11:56:39,19,11,1, 11.9,1,1, 3.367, 10598.191, 450.642, 52891.217 25/11/03,11:56:40,00,11,1, 11.9,1,1, 3.367, 10598.190, 450.642, 52891.217 25/11/03,11:56:40,01,11,1, 11.9,1,1, 3.367, 10598.231, 450.660, 52891.239 25/11/03,11:56:40,02,11,1, 11.9,1,1, 3.367, 10598.231, 450.635, 52891.251 25/11/03,11:56:40,03,11,1, 11.9,1,1, 3.367, 10598.211, 450.640, 52891.228 25/11/03,11:56:40,04,11,1, 11.9,1,1, 3.367, 10598.218, 450.637, 52891.233 25/11/03,11:56:40,05,11,1, 11.9,1,1, 3.367, 10598.219, 450.670, 52891.259 25/11/03,11:56:40,06,11,1, 11.9,1,1, 3.367, 10598.243, 450.666, 52891.223 25/11/03,11:56:40,07,11,1, 11.9,1,1, 3.367, 10598.227, 450.615, 52891.215 25/11/03,11:56:40,08,11,1, 11.9,1,1, 3.367, 10598.248, 450.647, 52891.172 25/11/03,11:56:40,09,11,1, 11.9,1,1, 3.367, 10598.254, 450.673, 52891.207 25/11/03,11:56:40,10,11,1, 11.9,1,1, 3.367, 10598.260, 450.631, 52891.191 25/11/03,11:56:40,11,11,1, 11.9,1,1, 3.367, 10598.287, 450.608, 52891.186 25/11/03,11:56:40,12,11,1, 11.9,1,1, 3.367, 10598.287, 450.640, 52891.245 25/11/03,11:56:40,13,11,1, 11.9,1,1, 3.367, 10598.311, 450.654, 52891.179 25/11/03,11:56:40,14,11,1, 11.9,1,1, 3.367, 10598.319, 450.633, 52891.166 25/11/03,11:56:40,15,11,1, 11.9,1,1, 3.367, 10598.300, 450.642, 52891.221 25/11/03,11:56:40,16,11,1, 11.9,1,1, 3.367, 10598.296, 450.610, 52891.209 25/11/03,11:56:40,17,11,1, 11.9,1,1, 3.367, 10598.303, 450.614, 52891.201 25/11/03,11:56:40,18,11,1, 11.9,1,1, 3.367, 10598.310, 450.611, 52891.207 25/11/03,11:56:40,19,11,1, 11.9,1,1, 3.367, 10598.333, 450.646, 52891.253 25/11/03,11:56:41,00,11,1, 11.9,1,1, 3.366, 10598.332, 450.646, 52891.253 25/11/03,11:56:41,01,11,1, 11.9,1,1, 3.366, 10598.312, 450.629, 52891.194 25/11/03,11:56:41,02,11,1, 11.9,1,1, 3.366, 10598.319, 450.641, 52891.153 25/11/03,11:56:41,03,11,1, 11.9,1,1, 3.366, 10598.318, 450.643, 52891.168 25/11/03,11:56:41,04,11,1, 11.9,1,1, 3.366, 10598.349, 450.612, 52891.167 25/11/03,11:56:41,05,11,1, 11.9,1,1, 3.366, 10598.323, 450.641, 52891.226 25/11/03,11:56:41,06,11,1, 11.9,1,1, 3.366, 10598.343, 450.630, 52891.220 25/11/03,11:56:41,07,11,1, 11.9,1,1, 3.366, 10598.356, 450.614, 52891.179 25/11/03,11:56:41,08,11,1, 11.9,1,1, 3.366, 10598.359, 450.622, 52891.195 25/11/03,11:56:41,09,11,1, 11.9,1,1, 3.366, 10598.349, 450.672, 52891.234 25/11/03,11:56:41,10,11,1, 11.9,1,1, 3.366, 10598.369, 450.633, 52891.159 25/11/03,11:56:41,11,11,1, 11.9,1,1, 3.366, 10598.352, 450.624, 52891.107 25/11/03,11:56:41,12,11,1, 11.9,1,1, 3.366, 10598.390, 450.642, 52891.232 25/11/03,11:56:41,13,11,1, 11.9,1,1, 3.366, 10598.352, 450.628, 52891.172 25/11/03,11:56:41,14,11,1, 11.9,1,1, 3.366, 10598.396, 450.639, 52891.206 25/11/03,11:56:41,15,11,1, 11.9,1,1, 3.366, 10598.402, 450.636, 52891.167 25/11/03,11:56:41,16,11,1, 11.9,1,1, 3.366, 10598.404, 450.655, 52891.180 25/11/03,11:56:41,17,11,1, 11.9,1,1, 3.366, 10598.380, 450.634, 52891.218 25/11/03,11:56:41,18,11,1, 11.9,1,1, 3.366, 10598.399, 450.642, 52891.239 25/11/03,11:56:41,19,11,1, 11.9,1,1, 3.366, 10598.395, 450.631, 52891.185 25/11/03,11:56:42,00,11,1, 11.9,1,1, 3.365, 10598.390, 450.631, 52891.185 25/11/03,11:56:42,01,11,1, 11.9,1,1, 3.365, 10598.397, 450.637, 52891.156 25/11/03,11:56:42,02,11,1, 11.9,1,1, 3.365, 10598.402, 450.643, 52891.138 25/11/03,11:56:42,03,11,1, 11.9,1,1, 3.365, 10598.406, 450.637, 52891.226 25/11/03,11:56:42,04,11,1, 11.9,1,1, 3.365, 10598.396, 450.644, 52891.206 25/11/03,11:56:42,05,11,1, 11.9,1,1, 3.365, 10598.414, 450.626, 52891.145 25/11/03,11:56:42,06,11,1, 11.9,1,1, 3.365, 10598.399, 450.655, 52891.236 25/11/03,11:56:42,07,11,1, 11.9,1,1, 3.365, 10598.411, 450.637, 52891.127 25/11/03,11:56:42,08,11,1, 11.9,1,1, 3.365, 10598.431, 450.657, 52891.186 25/11/03,11:56:42,09,11,1, 11.9,1,1, 3.365, 10598.414, 450.617, 52891.170 25/11/03,11:56:42,10,11,1, 11.9,1,1, 3.365, 10598.435, 450.660, 52891.166 25/11/03,11:56:42,11,11,1, 11.9,1,1, 3.365, 10598.420, 450.661, 52891.186 25/11/03,11:56:42,12,11,1, 11.9,1,1, 3.365, 10598.430, 450.631, 52891.172 25/11/03,11:56:42,13,11,1, 11.9,1,1, 3.365, 10598.435, 450.639, 52891.133 25/11/03,11:56:42,14,11,1, 11.9,1,1, 3.365, 10598.427, 450.646, 52891.252 25/11/03,11:56:42,15,11,1, 11.9,1,1, 3.365, 10598.471, 450.633, 52891.162 25/11/03,11:56:42,16,11,1, 11.9,1,1, 3.365, 10598.462, 450.630, 52891.157 25/11/03,11:56:42,17,11,1, 11.9,1,1, 3.365, 10598.482, 450.614, 52891.201 25/11/03,11:56:42,18,11,1, 11.9,1,1, 3.365, 10598.449, 450.641, 52891.174 25/11/03,11:56:42,19,11,1, 11.9,1,1, 3.365, 10598.490, 450.636, 52891.173 25/11/03,11:56:43,00,11,1, 11.9,1,1, 3.369, 10598.490, 450.636, 52891.173 25/11/03,11:56:43,01,11,1, 11.9,1,1, 3.369, 10598.466, 450.619, 52891.157 25/11/03,11:56:43,02,11,1, 11.9,1,1, 3.369, 10598.477, 450.609, 52891.249 25/11/03,11:56:43,03,11,1, 11.9,1,1, 3.369, 10598.500, 450.626, 52891.221 25/11/03,11:56:43,04,11,1, 11.9,1,1, 3.369, 10598.481, 450.604, 52891.242 25/11/03,11:56:43,05,11,1, 11.9,1,1, 3.369, 10598.470, 450.608, 52891.218 25/11/03,11:56:43,06,11,1, 11.9,1,1, 3.369, 10598.493, 450.619, 52891.149 25/11/03,11:56:43,07,11,1, 11.9,1,1, 3.369, 10598.490, 450.599, 52891.185 25/11/03,11:56:43,08,11,1, 11.9,1,1, 3.369, 10598.521, 450.627, 52891.211 25/11/03,11:56:43,09,11,1, 11.9,1,1, 3.369, 10598.482, 450.612, 52891.139 25/11/03,11:56:43,10,11,1, 11.9,1,1, 3.369, 10598.486, 450.601, 52891.178 25/11/03,11:56:43,11,11,1, 11.9,1,1, 3.369, 10598.527, 450.599, 52891.163 25/11/03,11:56:43,12,11,1, 11.9,1,1, 3.369, 10598.530, 450.621, 52891.189 25/11/03,11:56:43,13,11,1, 11.9,1,1, 3.369, 10598.485, 450.619, 52891.219 25/11/03,11:56:43,14,11,1, 11.9,1,1, 3.369, 10598.540, 450.576, 52891.217 25/11/03,11:56:43,15,11,1, 11.9,1,1, 3.369, 10598.525, 450.592, 52891.252 25/11/03,11:56:43,16,11,1, 11.9,1,1, 3.369, 10598.541, 450.593, 52891.208 25/11/03,11:56:43,17,11,1, 11.9,1,1, 3.369, 10598.550, 450.585, 52891.216 25/11/03,11:56:43,18,11,1, 11.9,1,1, 3.369, 10598.552, 450.627, 52891.295 25/11/03,11:56:43,19,11,1, 11.9,1,1, 3.369, 10598.570, 450.583, 52891.259 25/11/03,11:56:44,00,11,1, 11.9,1,1, 3.368, 10598.565, 450.583, 52891.259 25/11/03,11:56:44,01,11,1, 11.9,1,1, 3.368, 10598.570, 450.599, 52891.250 25/11/03,11:56:44,02,11,1, 11.9,1,1, 3.368, 10598.569, 450.609, 52891.201 25/11/03,11:56:44,03,11,1, 11.9,1,1, 3.368, 10598.537, 450.585, 52891.228 25/11/03,11:56:44,04,11,1, 11.9,1,1, 3.368, 10598.573, 450.582, 52891.198 25/11/03,11:56:44,05,11,1, 11.9,1,1, 3.368, 10598.594, 450.585, 52891.265 25/11/03,11:56:44,06,11,1, 11.9,1,1, 3.368, 10598.578, 450.594, 52891.215 25/11/03,11:56:44,07,11,1, 11.9,1,1, 3.368, 10598.588, 450.578, 52891.167 25/11/03,11:56:44,08,11,1, 11.9,1,1, 3.368, 10598.600, 450.575, 52891.297 25/11/03,11:56:44,09,11,1, 11.9,1,1, 3.368, 10598.601, 450.584, 52891.324 25/11/03,11:56:44,10,11,1, 11.9,1,1, 3.368, 10598.596, 450.584, 52891.295 25/11/03,11:56:44,11,11,1, 11.9,1,1, 3.368, 10598.635, 450.602, 52891.255 25/11/03,11:56:44,12,11,1, 11.9,1,1, 3.368, 10598.616, 450.595, 52891.239 25/11/03,11:56:44,13,11,1, 11.9,1,1, 3.368, 10598.619, 450.602, 52891.283 25/11/03,11:56:44,14,11,1, 11.9,1,1, 3.368, 10598.616, 450.596, 52891.268 25/11/03,11:56:44,15,11,1, 11.9,1,1, 3.368, 10598.641, 450.571, 52891.268 25/11/03,11:56:44,16,11,1, 11.9,1,1, 3.368, 10598.628, 450.569, 52891.264 25/11/03,11:56:44,17,11,1, 11.9,1,1, 3.368, 10598.657, 450.559, 52891.256 25/11/03,11:56:44,18,11,1, 11.9,1,1, 3.368, 10598.644, 450.551, 52891.258 25/11/03,11:56:44,19,11,1, 11.9,1,1, 3.368, 10598.649, 450.568, 52891.241 25/11/03,11:56:45,00,11,1, 11.9,1,1, 3.368, 10598.640, 450.568, 52891.241 25/11/03,11:56:45,01,11,1, 11.9,1,1, 3.368, 10598.665, 450.574, 52891.264 25/11/03,11:56:45,02,11,1, 11.9,1,1, 3.368, 10598.650, 450.566, 52891.227 25/11/03,11:56:45,03,11,1, 11.9,1,1, 3.368, 10598.687, 450.578, 52891.252 25/11/03,11:56:45,04,11,1, 11.9,1,1, 3.368, 10598.681, 450.541, 52891.190 25/11/03,11:56:45,05,11,1, 11.9,1,1, 3.368, 10598.706, 450.570, 52891.226 25/11/03,11:56:45,06,11,1, 11.9,1,1, 3.368, 10598.701, 450.555, 52891.225 25/11/03,11:56:45,07,11,1, 11.9,1,1, 3.368, 10598.686, 450.592, 52891.203 25/11/03,11:56:45,08,11,1, 11.9,1,1, 3.368, 10598.698, 450.581, 52891.183 25/11/03,11:56:45,09,11,1, 11.9,1,1, 3.368, 10598.717, 450.591, 52891.206 25/11/03,11:56:45,10,11,1, 11.9,1,1, 3.368, 10598.715, 450.570, 52891.216 25/11/03,11:56:45,11,11,1, 11.9,1,1, 3.368, 10598.725, 450.578, 52891.181 25/11/03,11:56:45,12,11,1, 11.9,1,1, 3.368, 10598.756, 450.558, 52891.231 25/11/03,11:56:45,13,11,1, 11.9,1,1, 3.368, 10598.768, 450.552, 52891.188 25/11/03,11:56:45,14,11,1, 11.9,1,1, 3.368, 10598.737, 450.549, 52891.237 25/11/03,11:56:45,15,11,1, 11.9,1,1, 3.368, 10598.730, 450.576, 52891.233 25/11/03,11:56:45,16,11,1, 11.9,1,1, 3.368, 10598.763, 450.567, 52891.173 25/11/03,11:56:45,17,11,1, 11.9,1,1, 3.368, 10598.752, 450.544, 52891.233 25/11/03,11:56:45,18,11,1, 11.9,1,1, 3.368, 10598.766, 450.581, 52891.197 25/11/03,11:56:45,19,11,1, 11.9,1,1, 3.368, 10598.794, 450.535, 52891.142 25/11/03,11:56:46,00,11,1, 12.0,1,1, 3.367, 10598.791, 450.535, 52891.142 25/11/03,11:56:46,01,11,1, 12.0,1,1, 3.367, 10598.789, 450.546, 52891.212 25/11/03,11:56:46,02,11,1, 12.0,1,1, 3.367, 10598.807, 450.557, 52891.171 25/11/03,11:56:46,03,11,1, 12.0,1,1, 3.367, 10598.818, 450.552, 52891.172 25/11/03,11:56:46,04,11,1, 12.0,1,1, 3.367, 10598.802, 450.532, 52891.198 25/11/03,11:56:46,05,11,1, 12.0,1,1, 3.367, 10598.812, 450.537, 52891.167 25/11/03,11:56:46,06,11,1, 12.0,1,1, 3.367, 10598.828, 450.538, 52891.181 25/11/03,11:56:46,07,11,1, 12.0,1,1, 3.367, 10598.833, 450.549, 52891.236 25/11/03,11:56:46,08,11,1, 12.0,1,1, 3.367, 10598.825, 450.544, 52891.200 25/11/03,11:56:46,09,11,1, 12.0,1,1, 3.367, 10598.833, 450.516, 52891.185 25/11/03,11:56:46,10,11,1, 12.0,1,1, 3.367, 10598.841, 450.502, 52891.198 25/11/03,11:56:46,11,11,1, 12.0,1,1, 3.367, 10598.862, 450.535, 52891.196 25/11/03,11:56:46,12,11,1, 12.0,1,1, 3.367, 10598.849, 450.499, 52891.215 25/11/03,11:56:46,13,11,1, 12.0,1,1, 3.367, 10598.885, 450.504, 52891.179 25/11/03,11:56:46,14,11,1, 12.0,1,1, 3.367, 10598.881, 450.513, 52891.146 25/11/03,11:56:46,15,11,1, 12.0,1,1, 3.367, 10598.905, 450.506, 52891.158 25/11/03,11:56:46,16,11,1, 12.0,1,1, 3.367, 10598.889, 450.494, 52891.205 25/11/03,11:56:46,17,11,1, 12.0,1,1, 3.367, 10598.899, 450.520, 52891.194 25/11/03,11:56:46,18,11,1, 12.0,1,1, 3.367, 10598.896, 450.496, 52891.198 25/11/03,11:56:46,19,11,1, 12.0,1,1, 3.367, 10598.904, 450.468, 52891.132 25/11/03,11:56:47,00,11,1, 11.9,1,1, 3.365, 10598.899, 450.468, 52891.132 25/11/03,11:56:47,01,11,1, 11.9,1,1, 3.365, 10598.914, 450.484, 52891.160 25/11/03,11:56:47,02,11,1, 11.9,1,1, 3.365, 10598.912, 450.491, 52891.221 25/11/03,11:56:47,03,11,1, 11.9,1,1, 3.365, 10598.933, 450.453, 52891.245 25/11/03,11:56:47,04,11,1, 11.9,1,1, 3.365, 10598.924, 450.465, 52891.226 25/11/03,11:56:47,05,11,1, 11.9,1,1, 3.365, 10598.944, 450.467, 52891.237 25/11/03,11:56:47,06,11,1, 11.9,1,1, 3.365, 10598.972, 450.455, 52891.231 25/11/03,11:56:47,07,11,1, 11.9,1,1, 3.365, 10598.975, 450.437, 52891.216 25/11/03,11:56:47,08,11,1, 11.9,1,1, 3.365, 10598.982, 450.464, 52891.228 25/11/03,11:56:47,09,11,1, 11.9,1,1, 3.365, 10598.976, 450.447, 52891.185 25/11/03,11:56:47,10,11,1, 11.9,1,1, 3.365, 10598.988, 450.439, 52891.156 25/11/03,11:56:47,11,11,1, 11.9,1,1, 3.365, 10598.967, 450.433, 52891.135 25/11/03,11:56:47,12,11,1, 11.9,1,1, 3.365, 10598.972, 450.416, 52891.184 25/11/03,11:56:47,13,11,1, 11.9,1,1, 3.365, 10598.996, 450.430, 52891.192 25/11/03,11:56:47,14,11,1, 11.9,1,1, 3.365, 10598.994, 450.453, 52891.192 25/11/03,11:56:47,15,11,1, 11.9,1,1, 3.365, 10599.016, 450.448, 52891.156 25/11/03,11:56:47,16,11,1, 11.9,1,1, 3.365, 10599.035, 450.418, 52891.178 25/11/03,11:56:47,17,11,1, 11.9,1,1, 3.365, 10599.033, 450.410, 52891.165 25/11/03,11:56:47,18,11,1, 11.9,1,1, 3.365, 10599.032, 450.387, 52891.161 25/11/03,11:56:47,19,11,1, 11.9,1,1, 3.365, 10599.021, 450.407, 52891.187 25/11/03,11:56:48,00,11,1, 11.9,1,1, 3.369, 10599.016, 450.407, 52891.187 25/11/03,11:56:48,01,11,1, 11.9,1,1, 3.369, 10599.036, 450.411, 52891.215 25/11/03,11:56:48,02,11,1, 11.9,1,1, 3.369, 10599.056, 450.385, 52891.199 25/11/03,11:56:48,03,11,1, 11.9,1,1, 3.369, 10599.037, 450.388, 52891.201 25/11/03,11:56:48,04,11,1, 11.9,1,1, 3.369, 10599.072, 450.365, 52891.224 25/11/03,11:56:48,05,11,1, 11.9,1,1, 3.369, 10599.074, 450.398, 52891.191 25/11/03,11:56:48,06,11,1, 11.9,1,1, 3.369, 10599.069, 450.345, 52891.210 25/11/03,11:56:48,07,11,1, 11.9,1,1, 3.369, 10599.066, 450.363, 52891.143 25/11/03,11:56:48,08,11,1, 11.9,1,1, 3.369, 10599.083, 450.349, 52891.236 25/11/03,11:56:48,09,11,1, 11.9,1,1, 3.369, 10599.100, 450.346, 52891.128 25/11/03,11:56:48,10,11,1, 11.9,1,1, 3.369, 10599.096, 450.322, 52891.188 25/11/03,11:56:48,11,11,1, 11.9,1,1, 3.369, 10599.103, 450.313, 52891.226 25/11/03,11:56:48,12,11,1, 11.9,1,1, 3.369, 10599.115, 450.313, 52891.133 25/11/03,11:56:48,13,11,1, 11.9,1,1, 3.369, 10599.108, 450.295, 52891.107 25/11/03,11:56:48,14,11,1, 11.9,1,1, 3.369, 10599.128, 450.334, 52891.154 25/11/03,11:56:48,15,11,1, 11.9,1,1, 3.369, 10599.116, 450.295, 52891.162 25/11/03,11:56:48,16,11,1, 11.9,1,1, 3.369, 10599.153, 450.305, 52891.164 25/11/03,11:56:48,17,11,1, 11.9,1,1, 3.369, 10599.152, 450.290, 52891.192 25/11/03,11:56:48,18,11,1, 11.9,1,1, 3.369, 10599.130, 450.262, 52891.175 25/11/03,11:56:48,19,11,1, 11.9,1,1, 3.369, 10599.147, 450.273, 52891.169 25/11/03,11:56:49,00,11,1, 11.9,1,1, 3.364, 10599.141, 450.273, 52891.169 25/11/03,11:56:49,01,11,1, 11.9,1,1, 3.364, 10599.155, 450.234, 52891.169 25/11/03,11:56:49,02,11,1, 11.9,1,1, 3.364, 10599.135, 450.246, 52891.167 25/11/03,11:56:49,03,11,1, 11.9,1,1, 3.364, 10599.158, 450.263, 52891.111 25/11/03,11:56:49,04,11,1, 11.9,1,1, 3.364, 10599.148, 450.278, 52891.191 25/11/03,11:56:49,05,11,1, 11.9,1,1, 3.364, 10599.172, 450.241, 52891.159 25/11/03,11:56:49,06,11,1, 11.9,1,1, 3.364, 10599.174, 450.267, 52891.170 25/11/03,11:56:49,07,11,1, 11.9,1,1, 3.364, 10599.176, 450.241, 52891.191 25/11/03,11:56:49,08,11,1, 11.9,1,1, 3.364, 10599.189, 450.231, 52891.196 25/11/03,11:56:49,09,11,1, 11.9,1,1, 3.364, 10599.208, 450.232, 52891.171 25/11/03,11:56:49,10,11,1, 11.9,1,1, 3.364, 10599.186, 450.238, 52891.164 25/11/03,11:56:49,11,11,1, 11.9,1,1, 3.364, 10599.199, 450.234, 52891.139 25/11/03,11:56:49,12,11,1, 11.9,1,1, 3.364, 10599.212, 450.215, 52891.182 25/11/03,11:56:49,13,11,1, 11.9,1,1, 3.364, 10599.229, 450.198, 52891.192 25/11/03,11:56:49,14,11,1, 11.9,1,1, 3.364, 10599.191, 450.199, 52891.153 25/11/03,11:56:49,15,11,1, 11.9,1,1, 3.364, 10599.222, 450.181, 52891.227 25/11/03,11:56:49,16,11,1, 11.9,1,1, 3.364, 10599.231, 450.202, 52891.209 25/11/03,11:56:49,17,11,1, 11.9,1,1, 3.364, 10599.223, 450.186, 52891.166 25/11/03,11:56:49,18,11,1, 11.9,1,1, 3.364, 10599.229, 450.192, 52891.221 25/11/03,11:56:49,19,11,1, 11.9,1,1, 3.364, 10599.213, 450.195, 52891.160 25/11/03,11:56:50,00,11,1, 11.9,1,1, 3.367, 10599.208, 450.195, 52891.160 25/11/03,11:56:50,01,11,1, 11.9,1,1, 3.367, 10599.281, 450.197, 52891.196 25/11/03,11:56:50,02,11,1, 11.9,1,1, 3.367, 10599.283, 450.152, 52891.158 25/11/03,11:56:50,03,11,1, 11.9,1,1, 3.367, 10599.242, 450.161, 52891.220 25/11/03,11:56:50,04,11,1, 11.9,1,1, 3.367, 10599.270, 450.167, 52891.166 25/11/03,11:56:50,05,11,1, 11.9,1,1, 3.367, 10599.275, 450.174, 52891.235 25/11/03,11:56:50,06,11,1, 11.9,1,1, 3.367, 10599.294, 450.155, 52891.145 25/11/03,11:56:50,07,11,1, 11.9,1,1, 3.367, 10599.288, 450.152, 52891.221 25/11/03,11:56:50,08,11,1, 11.9,1,1, 3.367, 10599.296, 450.154, 52891.156 25/11/03,11:56:50,09,11,1, 11.9,1,1, 3.367, 10599.273, 450.173, 52891.219 25/11/03,11:56:50,10,11,1, 11.9,1,1, 3.367, 10599.300, 450.127, 52891.236 25/11/03,11:56:50,11,11,1, 11.9,1,1, 3.367, 10599.297, 450.144, 52891.159 25/11/03,11:56:50,12,11,1, 11.9,1,1, 3.367, 10599.322, 450.136, 52891.230 25/11/03,11:56:50,13,11,1, 11.9,1,1, 3.367, 10599.346, 450.122, 52891.224 25/11/03,11:56:50,14,11,1, 11.9,1,1, 3.367, 10599.345, 450.122, 52891.140 25/11/03,11:56:50,15,11,1, 11.9,1,1, 3.367, 10599.357, 450.155, 52891.229 25/11/03,11:56:50,16,11,1, 11.9,1,1, 3.367, 10599.362, 450.124, 52891.221 25/11/03,11:56:50,17,11,1, 11.9,1,1, 3.367, 10599.380, 450.158, 52891.266 25/11/03,11:56:50,18,11,1, 11.9,1,1, 3.367, 10599.359, 450.123, 52891.175 25/11/03,11:56:50,19,11,1, 11.9,1,1, 3.367, 10599.373, 450.108, 52891.222 25/11/03,11:56:51,00,11,1, 11.9,1,1, 3.368, 10599.366, 450.108, 52891.222 25/11/03,11:56:51,01,11,1, 11.9,1,1, 3.368, 10599.409, 450.073, 52891.189 25/11/03,11:56:51,02,11,1, 11.9,1,1, 3.368, 10599.405, 450.104, 52891.200 25/11/03,11:56:51,03,11,1, 11.9,1,1, 3.368, 10599.391, 450.086, 52891.206 25/11/03,11:56:51,04,11,1, 11.9,1,1, 3.368, 10599.414, 450.110, 52891.175 25/11/03,11:56:51,05,11,1, 11.9,1,1, 3.368, 10599.417, 450.088, 52891.223 25/11/03,11:56:51,06,11,1, 11.9,1,1, 3.368, 10599.438, 450.105, 52891.230 25/11/03,11:56:51,07,11,1, 11.9,1,1, 3.368, 10599.434, 450.084, 52891.236 25/11/03,11:56:51,08,11,1, 11.9,1,1, 3.368, 10599.431, 450.095, 52891.208 25/11/03,11:56:51,09,11,1, 11.9,1,1, 3.368, 10599.425, 450.083, 52891.276 25/11/03,11:56:51,10,11,1, 11.9,1,1, 3.368, 10599.440, 450.095, 52891.246 25/11/03,11:56:51,11,11,1, 11.9,1,1, 3.368, 10599.443, 450.064, 52891.236 25/11/03,11:56:51,12,11,1, 11.9,1,1, 3.368, 10599.446, 450.063, 52891.282 25/11/03,11:56:51,13,11,1, 11.9,1,1, 3.368, 10599.471, 450.072, 52891.240 25/11/03,11:56:51,14,11,1, 11.9,1,1, 3.368, 10599.477, 450.084, 52891.161 25/11/03,11:56:51,15,11,1, 11.9,1,1, 3.368, 10599.465, 450.066, 52891.268 25/11/03,11:56:51,16,11,1, 11.9,1,1, 3.368, 10599.486, 450.078, 52891.210 25/11/03,11:56:51,17,11,1, 11.9,1,1, 3.368, 10599.487, 450.053, 52891.242 25/11/03,11:56:51,18,11,1, 11.9,1,1, 3.368, 10599.492, 450.051, 52891.264 25/11/03,11:56:51,19,11,1, 11.9,1,1, 3.368, 10599.503, 450.046, 52891.271 25/11/03,11:56:52,00,11,1, 12.0,1,1, 3.365, 10599.500, 450.046, 52891.271 25/11/03,11:56:52,01,11,1, 12.0,1,1, 3.365, 10599.502, 450.057, 52891.171 25/11/03,11:56:52,02,11,1, 12.0,1,1, 3.365, 10599.490, 450.055, 52891.203 25/11/03,11:56:52,03,11,1, 12.0,1,1, 3.365, 10599.509, 450.056, 52891.258 25/11/03,11:56:52,04,11,1, 12.0,1,1, 3.365, 10599.504, 450.033, 52891.192 25/11/03,11:56:52,05,11,1, 12.0,1,1, 3.365, 10599.517, 450.056, 52891.217 25/11/03,11:56:52,06,11,1, 12.0,1,1, 3.365, 10599.528, 450.026, 52891.236 25/11/03,11:56:52,07,11,1, 12.0,1,1, 3.365, 10599.537, 450.023, 52891.218 25/11/03,11:56:52,08,11,1, 12.0,1,1, 3.365, 10599.547, 450.013, 52891.225 25/11/03,11:56:52,09,11,1, 12.0,1,1, 3.365, 10599.533, 450.008, 52891.281 25/11/03,11:56:52,10,11,1, 12.0,1,1, 3.365, 10599.538, 450.040, 52891.272 25/11/03,11:56:52,11,11,1, 12.0,1,1, 3.365, 10599.548, 450.011, 52891.241 25/11/03,11:56:52,12,11,1, 12.0,1,1, 3.365, 10599.558, 450.024, 52891.260 25/11/03,11:56:52,13,11,1, 12.0,1,1, 3.365, 10599.562, 450.011, 52891.260 25/11/03,11:56:52,14,11,1, 12.0,1,1, 3.365, 10599.578, 450.019, 52891.236 25/11/03,11:56:52,15,11,1, 12.0,1,1, 3.365, 10599.583, 450.011, 52891.229 25/11/03,11:56:52,16,11,1, 12.0,1,1, 3.365, 10599.599, 450.017, 52891.256 25/11/03,11:56:52,17,11,1, 12.0,1,1, 3.365, 10599.588, 450.016, 52891.214 25/11/03,11:56:52,18,11,1, 12.0,1,1, 3.365, 10599.587, 450.003, 52891.304 25/11/03,11:56:52,19,11,1, 12.0,1,1, 3.365, 10599.622, 450.003, 52891.289 25/11/03,11:56:53,00,11,1, 12.0,1,1, 3.367, 10599.617, 450.003, 52891.289 25/11/03,11:56:53,01,11,1, 12.0,1,1, 3.367, 10599.615, 449.997, 52891.252 25/11/03,11:56:53,02,11,1, 12.0,1,1, 3.367, 10599.622, 450.000, 52891.276 25/11/03,11:56:53,03,11,1, 12.0,1,1, 3.367, 10599.626, 449.988, 52891.248 25/11/03,11:56:53,04,11,1, 12.0,1,1, 3.367, 10599.666, 450.001, 52891.228 25/11/03,11:56:53,05,11,1, 12.0,1,1, 3.367, 10599.633, 449.981, 52891.255 25/11/03,11:56:53,06,11,1, 12.0,1,1, 3.367, 10599.638, 449.979, 52891.238 25/11/03,11:56:53,07,11,1, 12.0,1,1, 3.367, 10599.664, 449.987, 52891.264 25/11/03,11:56:53,08,11,1, 12.0,1,1, 3.367, 10599.650, 449.977, 52891.222 25/11/03,11:56:53,09,11,1, 12.0,1,1, 3.367, 10599.666, 450.004, 52891.286 25/11/03,11:56:53,10,11,1, 12.0,1,1, 3.367, 10599.675, 449.972, 52891.293 25/11/03,11:56:53,11,11,1, 12.0,1,1, 3.367, 10599.653, 449.957, 52891.290 25/11/03,11:56:53,12,11,1, 12.0,1,1, 3.367, 10599.685, 449.955, 52891.297 25/11/03,11:56:53,13,11,1, 12.0,1,1, 3.367, 10599.694, 449.927, 52891.298 25/11/03,11:56:53,14,11,1, 12.0,1,1, 3.367, 10599.691, 449.969, 52891.367 25/11/03,11:56:53,15,11,1, 12.0,1,1, 3.367, 10599.692, 449.937, 52891.293 25/11/03,11:56:53,16,11,1, 12.0,1,1, 3.367, 10599.717, 449.957, 52891.343 25/11/03,11:56:53,17,11,1, 12.0,1,1, 3.367, 10599.738, 449.934, 52891.334 25/11/03,11:56:53,18,11,1, 12.0,1,1, 3.367, 10599.721, 449.944, 52891.278 25/11/03,11:56:53,19,11,1, 12.0,1,1, 3.367, 10599.738, 449.941, 52891.223 25/11/03,11:56:54,00,11,1, 11.9,1,1, 3.363, 10599.734, 449.941, 52891.223 25/11/03,11:56:54,01,11,1, 11.9,1,1, 3.363, 10599.715, 449.952, 52891.387 25/11/03,11:56:54,02,11,1, 11.9,1,1, 3.363, 10599.734, 449.949, 52891.392 25/11/03,11:56:54,03,11,1, 11.9,1,1, 3.363, 10599.752, 449.949, 52891.360 25/11/03,11:56:54,04,11,1, 11.9,1,1, 3.363, 10599.743, 449.930, 52891.355 25/11/03,11:56:54,05,11,1, 11.9,1,1, 3.363, 10599.749, 449.938, 52891.376 25/11/03,11:56:54,06,11,1, 11.9,1,1, 3.363, 10599.737, 449.923, 52891.339 25/11/03,11:56:54,07,11,1, 11.9,1,1, 3.363, 10599.759, 449.914, 52891.371 25/11/03,11:56:54,08,11,1, 11.9,1,1, 3.363, 10599.764, 449.896, 52891.351 25/11/03,11:56:54,09,11,1, 11.9,1,1, 3.363, 10599.741, 449.919, 52891.351 25/11/03,11:56:54,10,11,1, 11.9,1,1, 3.363, 10599.762, 449.907, 52891.357 25/11/03,11:56:54,11,11,1, 11.9,1,1, 3.363, 10599.757, 449.935, 52891.346 25/11/03,11:56:54,12,11,1, 11.9,1,1, 3.363, 10599.770, 449.924, 52891.406 25/11/03,11:56:54,13,11,1, 11.9,1,1, 3.363, 10599.774, 449.894, 52891.342 25/11/03,11:56:54,14,11,1, 11.9,1,1, 3.363, 10599.778, 449.929, 52891.351 25/11/03,11:56:54,15,11,1, 11.9,1,1, 3.363, 10599.793, 449.877, 52891.345 25/11/03,11:56:54,16,11,1, 11.9,1,1, 3.363, 10599.784, 449.904, 52891.365 25/11/03,11:56:54,17,11,1, 11.9,1,1, 3.363, 10599.790, 449.878, 52891.393 25/11/03,11:56:54,18,11,1, 11.9,1,1, 3.363, 10599.790, 449.890, 52891.444 25/11/03,11:56:54,19,11,1, 11.9,1,1, 3.363, 10599.816, 449.903, 52891.340 25/11/03,11:56:55,00,11,1, 11.9,1,1, 3.365, 10599.809, 449.903, 52891.340 25/11/03,11:56:55,01,11,1, 11.9,1,1, 3.365, 10599.802, 449.874, 52891.455 25/11/03,11:56:55,02,11,1, 11.9,1,1, 3.365, 10599.817, 449.881, 52891.421 25/11/03,11:56:55,03,11,1, 11.9,1,1, 3.365, 10599.819, 449.853, 52891.384 25/11/03,11:56:55,04,11,1, 11.9,1,1, 3.365, 10599.801, 449.868, 52891.419 25/11/03,11:56:55,05,11,1, 11.9,1,1, 3.365, 10599.791, 449.881, 52891.421 25/11/03,11:56:55,06,11,1, 11.9,1,1, 3.365, 10599.797, 449.873, 52891.446 25/11/03,11:56:55,07,11,1, 11.9,1,1, 3.365, 10599.835, 449.858, 52891.433 25/11/03,11:56:55,08,11,1, 11.9,1,1, 3.365, 10599.808, 449.870, 52891.375 25/11/03,11:56:55,09,11,1, 11.9,1,1, 3.365, 10599.817, 449.872, 52891.419 25/11/03,11:56:55,10,11,1, 11.9,1,1, 3.365, 10599.844, 449.892, 52891.402 25/11/03,11:56:55,11,11,1, 11.9,1,1, 3.365, 10599.816, 449.847, 52891.439 25/11/03,11:56:55,12,11,1, 11.9,1,1, 3.365, 10599.827, 449.853, 52891.401 25/11/03,11:56:55,13,11,1, 11.9,1,1, 3.365, 10599.839, 449.862, 52891.444 25/11/03,11:56:55,14,11,1, 11.9,1,1, 3.365, 10599.845, 449.845, 52891.396 25/11/03,11:56:55,15,11,1, 11.9,1,1, 3.365, 10599.851, 449.854, 52891.420 25/11/03,11:56:55,16,11,1, 11.9,1,1, 3.365, 10599.852, 449.843, 52891.434 25/11/03,11:56:55,17,11,1, 11.9,1,1, 3.365, 10599.858, 449.853, 52891.436 25/11/03,11:56:55,18,11,1, 11.9,1,1, 3.365, 10599.879, 449.844, 52891.450 25/11/03,11:56:55,19,11,1, 11.9,1,1, 3.365, 10599.876, 449.852, 52891.421 25/11/03,11:56:56,00,11,1, 12.0,1,1, 3.364, 10599.875, 449.852, 52891.421 25/11/03,11:56:56,01,11,1, 12.0,1,1, 3.364, 10599.868, 449.847, 52891.440 25/11/03,11:56:56,02,11,1, 12.0,1,1, 3.364, 10599.883, 449.830, 52891.457 25/11/03,11:56:56,03,11,1, 12.0,1,1, 3.364, 10599.874, 449.809, 52891.353 25/11/03,11:56:56,04,11,1, 12.0,1,1, 3.364, 10599.882, 449.831, 52891.522 25/11/03,11:56:56,05,11,1, 12.0,1,1, 3.364, 10599.881, 449.834, 52891.418 25/11/03,11:56:56,06,11,1, 12.0,1,1, 3.364, 10599.875, 449.812, 52891.451 25/11/03,11:56:56,07,11,1, 12.0,1,1, 3.364, 10599.865, 449.843, 52891.442 25/11/03,11:56:56,08,11,1, 12.0,1,1, 3.364, 10599.888, 449.804, 52891.417 25/11/03,11:56:56,09,11,1, 12.0,1,1, 3.364, 10599.900, 449.809, 52891.474 25/11/03,11:56:56,10,11,1, 12.0,1,1, 3.364, 10599.918, 449.811, 52891.469 25/11/03,11:56:56,11,11,1, 12.0,1,1, 3.364, 10599.906, 449.802, 52891.409 25/11/03,11:56:56,12,11,1, 12.0,1,1, 3.364, 10599.920, 449.809, 52891.444 25/11/03,11:56:56,13,11,1, 12.0,1,1, 3.364, 10599.900, 449.830, 52891.490 25/11/03,11:56:56,14,11,1, 12.0,1,1, 3.364, 10599.911, 449.808, 52891.479 25/11/03,11:56:56,15,11,1, 12.0,1,1, 3.364, 10599.930, 449.801, 52891.458 25/11/03,11:56:56,16,11,1, 12.0,1,1, 3.364, 10599.952, 449.828, 52891.514 25/11/03,11:56:56,17,11,1, 12.0,1,1, 3.364, 10599.943, 449.816, 52891.521 25/11/03,11:56:56,18,11,1, 12.0,1,1, 3.364, 10599.952, 449.822, 52891.454 25/11/03,11:56:56,19,11,1, 12.0,1,1, 3.364, 10599.960, 449.801, 52891.562 25/11/03,11:56:57,00,11,1, 12.0,1,1, 3.364, 10599.959, 449.801, 52891.562 25/11/03,11:56:57,01,11,1, 12.0,1,1, 3.364, 10599.962, 449.785, 52891.549 25/11/03,11:56:57,02,11,1, 12.0,1,1, 3.364, 10599.985, 449.836, 52891.648 25/11/03,11:56:57,03,11,1, 12.0,1,1, 3.364, 10599.962, 449.836, 52891.629 25/11/03,11:56:57,04,11,1, 12.0,1,1, 3.364, 10599.977, 449.832, 52891.671 25/11/03,11:56:57,05,11,1, 12.0,1,1, 3.364, 10599.999, 449.831, 52891.673 25/11/03,11:56:57,06,11,1, 12.0,1,1, 3.364, 10599.983, 449.821, 52891.673 25/11/03,11:56:57,07,11,1, 12.0,1,1, 3.364, 10600.019, 449.794, 52891.653 25/11/03,11:56:57,08,11,1, 12.0,1,1, 3.364, 10600.007, 449.823, 52891.644 25/11/03,11:56:57,09,11,1, 12.0,1,1, 3.364, 10600.035, 449.809, 52891.695 25/11/03,11:56:57,10,11,1, 12.0,1,1, 3.364, 10600.014, 449.806, 52891.711 25/11/03,11:56:57,11,11,1, 12.0,1,1, 3.364, 10600.036, 449.806, 52891.671 25/11/03,11:56:57,12,11,1, 12.0,1,1, 3.364, 10600.035, 449.780, 52891.700 25/11/03,11:56:57,13,11,1, 12.0,1,1, 3.364, 10600.032, 449.787, 52891.684 25/11/03,11:56:57,14,11,1, 12.0,1,1, 3.364, 10600.045, 449.799, 52891.728 25/11/03,11:56:57,15,11,1, 12.0,1,1, 3.364, 10600.048, 449.791, 52891.779 25/11/03,11:56:57,16,11,1, 12.0,1,1, 3.364, 10600.051, 449.786, 52891.739 25/11/03,11:56:57,17,11,1, 12.0,1,1, 3.364, 10600.043, 449.777, 52891.710 25/11/03,11:56:57,18,11,1, 12.0,1,1, 3.364, 10600.061, 449.806, 52891.700 25/11/03,11:56:57,19,11,1, 12.0,1,1, 3.364, 10600.069, 449.766, 52891.704 25/11/03,11:56:58,00,11,1, 11.9,1,1, 3.363, 10600.067, 449.766, 52891.704 25/11/03,11:56:58,01,11,1, 11.9,1,1, 3.363, 10600.071, 449.788, 52891.811 25/11/03,11:56:58,02,11,1, 11.9,1,1, 3.363, 10600.092, 449.783, 52891.785 25/11/03,11:56:58,03,11,1, 11.9,1,1, 3.363, 10600.101, 449.766, 52891.751 25/11/03,11:56:58,04,11,1, 11.9,1,1, 3.363, 10600.098, 449.749, 52891.783 25/11/03,11:56:58,05,11,1, 11.9,1,1, 3.363, 10600.105, 449.767, 52891.769 25/11/03,11:56:58,06,11,1, 11.9,1,1, 3.363, 10600.095, 449.755, 52891.720 25/11/03,11:56:58,07,11,1, 11.9,1,1, 3.363, 10600.125, 449.762, 52891.740 25/11/03,11:56:58,08,11,1, 11.9,1,1, 3.363, 10600.107, 449.761, 52891.712 25/11/03,11:56:58,09,11,1, 11.9,1,1, 3.363, 10600.132, 449.752, 52891.767 25/11/03,11:56:58,10,11,1, 11.9,1,1, 3.363, 10600.139, 449.724, 52891.708 25/11/03,11:56:58,11,11,1, 11.9,1,1, 3.363, 10600.148, 449.744, 52891.690 25/11/03,11:56:58,12,11,1, 11.9,1,1, 3.363, 10600.143, 449.734, 52891.750 25/11/03,11:56:58,13,11,1, 11.9,1,1, 3.363, 10600.158, 449.742, 52891.706 25/11/03,11:56:58,14,11,1, 11.9,1,1, 3.363, 10600.147, 449.730, 52891.729 25/11/03,11:56:58,15,11,1, 11.9,1,1, 3.363, 10600.147, 449.723, 52891.831 25/11/03,11:56:58,16,11,1, 11.9,1,1, 3.363, 10600.158, 449.729, 52891.711 25/11/03,11:56:58,17,11,1, 11.9,1,1, 3.363, 10600.166, 449.724, 52891.820 25/11/03,11:56:58,18,11,1, 11.9,1,1, 3.363, 10600.176, 449.699, 52891.711 25/11/03,11:56:58,19,11,1, 11.9,1,1, 3.363, 10600.183, 449.696, 52891.799 25/11/03,11:56:59,00,11,1, 11.9,1,1, 3.368, 10600.176, 449.696, 52891.799 25/11/03,11:56:59,01,11,1, 11.9,1,1, 3.368, 10600.193, 449.707, 52891.819 25/11/03,11:56:59,02,11,1, 11.9,1,1, 3.368, 10600.208, 449.705, 52891.747 25/11/03,11:56:59,03,11,1, 11.9,1,1, 3.368, 10600.194, 449.678, 52891.759 25/11/03,11:56:59,04,11,1, 11.9,1,1, 3.368, 10600.187, 449.692, 52891.849 25/11/03,11:56:59,05,11,1, 11.9,1,1, 3.368, 10600.195, 449.678, 52891.780 25/11/03,11:56:59,06,11,1, 11.9,1,1, 3.368, 10600.224, 449.664, 52891.768 25/11/03,11:56:59,07,11,1, 11.9,1,1, 3.368, 10600.220, 449.694, 52891.852 25/11/03,11:56:59,08,11,1, 11.9,1,1, 3.368, 10600.214, 449.695, 52892.012 25/11/03,11:56:59,09,11,1, 11.9,1,1, 3.368, 10600.250, 449.675, 52891.748 25/11/03,11:56:59,10,11,1, 11.9,1,1, 3.368, 10600.240, 449.677, 52891.799 25/11/03,11:56:59,11,11,1, 11.9,1,1, 3.368, 10600.220, 449.682, 52891.821 25/11/03,11:56:59,12,11,1, 11.9,1,1, 3.368, 10600.255, 449.653, 52891.836 25/11/03,11:56:59,13,11,1, 11.9,1,1, 3.368, 10600.265, 449.659, 52891.821 25/11/03,11:56:59,14,11,1, 11.9,1,1, 3.368, 10600.257, 449.673, 52891.868 25/11/03,11:56:59,15,11,1, 11.9,1,1, 3.368, 10600.263, 449.668, 52891.824 25/11/03,11:56:59,16,11,1, 11.9,1,1, 3.368, 10600.284, 449.659, 52891.824 25/11/03,11:56:59,17,11,1, 11.9,1,1, 3.368, 10600.260, 449.652, 52891.889 25/11/03,11:56:59,18,11,1, 11.9,1,1, 3.368, 10600.280, 449.650, 52891.885 25/11/03,11:56:59,19,11,1, 11.9,1,1, 3.368, 10600.299, 449.653, 52891.846 25/11/03,11:57:00,00,11,1, 11.9,1,1, 3.363, 10600.293, 449.653, 52891.846 25/11/03,11:57:00,01,11,1, 11.9,1,1, 3.363, 10600.274, 449.643, 52891.911 25/11/03,11:57:00,02,11,1, 11.9,1,1, 3.363, 10600.288, 449.622, 52891.683 25/11/03,11:57:00,03,11,1, 11.9,1,1, 3.363, 10600.263, 449.613, 52891.807 25/11/03,11:57:00,04,11,1, 11.9,1,1, 3.363, 10600.275, 449.617, 52891.742 25/11/03,11:57:00,05,11,1, 11.9,1,1, 3.363, 10600.296, 449.595, 52891.809 25/11/03,11:57:00,06,11,1, 11.9,1,1, 3.363, 10600.312, 449.598, 52891.775 25/11/03,11:57:00,07,11,1, 11.9,1,1, 3.363, 10600.302, 449.584, 52891.687 25/11/03,11:57:00,08,11,1, 11.9,1,1, 3.363, 10600.306, 449.571, 52891.709 25/11/03,11:57:00,09,11,1, 11.9,1,1, 3.363, 10600.336, 449.553, 52891.786 25/11/03,11:57:00,10,11,1, 11.9,1,1, 3.363, 10600.323, 449.571, 52891.720 25/11/03,11:57:00,11,11,1, 11.9,1,1, 3.363, 10600.324, 449.569, 52891.721 25/11/03,11:57:00,12,11,1, 11.9,1,1, 3.363, 10600.286, 449.569, 52891.801 25/11/03,11:57:00,13,11,1, 11.9,1,1, 3.363, 10600.335, 449.562, 52891.735 25/11/03,11:57:00,14,11,1, 11.9,1,1, 3.363, 10600.330, 449.558, 52891.760 25/11/03,11:57:00,15,11,1, 11.9,1,1, 3.363, 10600.306, 449.566, 52891.752 25/11/03,11:57:00,16,11,1, 11.9,1,1, 3.363, 10600.327, 449.547, 52891.792 25/11/03,11:57:00,17,11,1, 11.9,1,1, 3.363, 10600.354, 449.559, 52891.808 25/11/03,11:57:00,18,11,1, 11.9,1,1, 3.363, 10600.333, 449.546, 52891.746 25/11/03,11:57:00,19,11,1, 11.9,1,1, 3.363, 10600.316, 449.564, 52891.835 25/11/03,11:57:01,00,11,1, 11.9,1,1, 3.361, 10600.309, 449.564, 52891.835 25/11/03,11:57:01,01,11,1, 11.9,1,1, 3.361, 10600.348, 449.541, 52891.823 25/11/03,11:57:01,02,11,1, 11.9,1,1, 3.361, 10600.344, 449.530, 52891.797 25/11/03,11:57:01,03,11,1, 11.9,1,1, 3.361, 10600.371, 449.552, 52891.750 25/11/03,11:57:01,04,11,1, 11.9,1,1, 3.361, 10600.346, 449.549, 52891.818 25/11/03,11:57:01,05,11,1, 11.9,1,1, 3.361, 10600.369, 449.564, 52891.742 25/11/03,11:57:01,06,11,1, 11.9,1,1, 3.361, 10600.368, 449.535, 52891.749 25/11/03,11:57:01,07,11,1, 11.9,1,1, 3.361, 10600.365, 449.536, 52891.801 25/11/03,11:57:01,08,11,1, 11.9,1,1, 3.361, 10600.371, 449.518, 52891.834 25/11/03,11:57:01,09,11,1, 11.9,1,1, 3.361, 10600.358, 449.530, 52891.773 25/11/03,11:57:01,10,11,1, 11.9,1,1, 3.361, 10600.365, 449.501, 52891.833 25/11/03,11:57:01,11,11,1, 11.9,1,1, 3.361, 10600.359, 449.501, 52891.848 25/11/03,11:57:01,12,11,1, 11.9,1,1, 3.361, 10600.377, 449.510, 52891.768 25/11/03,11:57:01,13,11,1, 11.9,1,1, 3.361, 10600.382, 449.527, 52891.835 25/11/03,11:57:01,14,11,1, 11.9,1,1, 3.361, 10600.379, 449.508, 52891.804 25/11/03,11:57:01,15,11,1, 11.9,1,1, 3.361, 10600.391, 449.506, 52891.838 25/11/03,11:57:01,16,11,1, 11.9,1,1, 3.361, 10600.382, 449.501, 52891.873 25/11/03,11:57:01,17,11,1, 11.9,1,1, 3.361, 10600.400, 449.514, 52891.855 25/11/03,11:57:01,18,11,1, 11.9,1,1, 3.361, 10600.384, 449.527, 52891.907 25/11/03,11:57:01,19,11,1, 11.9,1,1, 3.361, 10600.385, 449.498, 52891.852 25/11/03,11:57:02,00,12,1, 11.9,1,1, 3.367, 10600.384, 449.498, 52891.852 25/11/03,11:57:02,01,12,1, 11.9,1,1, 3.367, 10600.412, 449.471, 52891.824 25/11/03,11:57:02,02,12,1, 11.9,1,1, 3.367, 10600.410, 449.488, 52891.926 25/11/03,11:57:02,03,12,1, 11.9,1,1, 3.367, 10600.382, 449.488, 52891.851 25/11/03,11:57:02,04,12,1, 11.9,1,1, 3.367, 10600.409, 449.505, 52891.900 25/11/03,11:57:02,05,12,1, 11.9,1,1, 3.367, 10600.376, 449.501, 52891.919 25/11/03,11:57:02,06,12,1, 11.9,1,1, 3.367, 10600.390, 449.488, 52891.913 25/11/03,11:57:02,07,12,1, 11.9,1,1, 3.367, 10600.396, 449.478, 52891.887 25/11/03,11:57:02,08,12,1, 11.9,1,1, 3.367, 10600.426, 449.457, 52891.743 25/11/03,11:57:02,09,12,1, 11.9,1,1, 3.367, 10600.386, 449.454, 52891.800 25/11/03,11:57:02,10,12,1, 11.9,1,1, 3.367, 10600.432, 449.464, 52891.876 25/11/03,11:57:02,11,12,1, 11.9,1,1, 3.367, 10600.424, 449.489, 52891.895 25/11/03,11:57:02,12,12,1, 11.9,1,1, 3.367, 10600.399, 449.480, 52891.858 25/11/03,11:57:02,13,12,1, 11.9,1,1, 3.367, 10600.401, 449.476, 52891.889 25/11/03,11:57:02,14,12,1, 11.9,1,1, 3.367, 10600.421, 449.444, 52891.860 25/11/03,11:57:02,15,12,1, 11.9,1,1, 3.367, 10600.362, 449.458, 52891.853 25/11/03,11:57:02,16,12,1, 11.9,1,1, 3.367, 10600.394, 449.470, 52891.948 25/11/03,11:57:02,17,12,1, 11.9,1,1, 3.367, 10600.423, 449.465, 52891.944 25/11/03,11:57:02,18,12,1, 11.9,1,1, 3.367, 10600.419, 449.459, 52891.913 25/11/03,11:57:02,19,12,1, 11.9,1,1, 3.367, 10600.415, 449.431, 52891.867 25/11/03,11:57:03,00,11,1, 11.9,1,1, 3.368, 10600.410, 449.431, 52891.867 25/11/03,11:57:03,01,11,1, 11.9,1,1, 3.368, 10600.404, 449.461, 52891.877 25/11/03,11:57:03,02,11,1, 11.9,1,1, 3.368, 10600.432, 449.444, 52891.929 25/11/03,11:57:03,03,11,1, 11.9,1,1, 3.368, 10600.433, 449.435, 52891.904 25/11/03,11:57:03,04,11,1, 11.9,1,1, 3.368, 10600.417, 449.427, 52891.952 25/11/03,11:57:03,05,11,1, 11.9,1,1, 3.368, 10600.450, 449.413, 52891.927 25/11/03,11:57:03,06,11,1, 11.9,1,1, 3.368, 10600.424, 449.449, 52891.954 25/11/03,11:57:03,07,11,1, 11.9,1,1, 3.368, 10600.417, 449.426, 52891.956 25/11/03,11:57:03,08,11,1, 11.9,1,1, 3.368, 10600.425, 449.403, 52891.982 25/11/03,11:57:03,09,11,1, 11.9,1,1, 3.368, 10600.423, 449.424, 52891.936 25/11/03,11:57:03,10,11,1, 11.9,1,1, 3.368, 10600.445, 449.410, 52892.001 25/11/03,11:57:03,11,11,1, 11.9,1,1, 3.368, 10600.435, 449.379, 52891.969 25/11/03,11:57:03,12,11,1, 11.9,1,1, 3.368, 10600.425, 449.407, 52892.028 25/11/03,11:57:03,13,11,1, 11.9,1,1, 3.368, 10600.442, 449.410, 52891.984 25/11/03,11:57:03,14,11,1, 11.9,1,1, 3.368, 10600.462, 449.420, 52891.981 25/11/03,11:57:03,15,11,1, 11.9,1,1, 3.368, 10600.444, 449.417, 52891.990 25/11/03,11:57:03,16,11,1, 11.9,1,1, 3.368, 10600.451, 449.376, 52892.024 25/11/03,11:57:03,17,11,1, 11.9,1,1, 3.368, 10600.464, 449.392, 52892.008 25/11/03,11:57:03,18,11,1, 11.9,1,1, 3.368, 10600.471, 449.406, 52892.042 25/11/03,11:57:03,19,11,1, 11.9,1,1, 3.368, 10600.464, 449.368, 52892.050 25/11/03,11:57:04,00,12,1, 11.9,1,1, 3.364, 10600.460, 449.368, 52892.050 25/11/03,11:57:04,01,12,1, 11.9,1,1, 3.364, 10600.477, 449.376, 52891.963 25/11/03,11:57:04,02,12,1, 11.9,1,1, 3.364, 10600.476, 449.343, 52892.030 25/11/03,11:57:04,03,12,1, 11.9,1,1, 3.364, 10600.450, 449.368, 52892.020 25/11/03,11:57:04,04,12,1, 11.9,1,1, 3.364, 10600.457, 449.357, 52892.028 25/11/03,11:57:04,05,12,1, 11.9,1,1, 3.364, 10600.477, 449.340, 52892.015 25/11/03,11:57:04,06,12,1, 11.9,1,1, 3.364, 10600.497, 449.359, 52892.070 25/11/03,11:57:04,07,12,1, 11.9,1,1, 3.364, 10600.488, 449.333, 52892.026 25/11/03,11:57:04,08,12,1, 11.9,1,1, 3.364, 10600.494, 449.325, 52892.046 25/11/03,11:57:04,09,12,1, 11.9,1,1, 3.364, 10600.498, 449.320, 52892.041 25/11/03,11:57:04,10,12,1, 11.9,1,1, 3.364, 10600.500, 449.312, 52892.081 25/11/03,11:57:04,11,12,1, 11.9,1,1, 3.364, 10600.489, 449.300, 52892.016 25/11/03,11:57:04,12,12,1, 11.9,1,1, 3.364, 10600.489, 449.302, 52891.996 25/11/03,11:57:04,13,12,1, 11.9,1,1, 3.364, 10600.509, 449.317, 52892.147 25/11/03,11:57:04,14,12,1, 11.9,1,1, 3.364, 10600.526, 449.292, 52892.054 25/11/03,11:57:04,15,12,1, 11.9,1,1, 3.364, 10600.513, 449.299, 52892.113 25/11/03,11:57:04,16,12,1, 11.9,1,1, 3.364, 10600.538, 449.260, 52892.104 25/11/03,11:57:04,17,12,1, 11.9,1,1, 3.364, 10600.505, 449.280, 52892.054 25/11/03,11:57:04,18,12,1, 11.9,1,1, 3.364, 10600.518, 449.285, 52892.100 25/11/03,11:57:04,19,12,1, 11.9,1,1, 3.364, 10600.529, 449.251, 52892.151 25/11/03,11:57:05,00,12,1, 11.9,1,1, 3.363, 10600.526, 449.251, 52892.151 25/11/03,11:57:05,01,12,1, 11.9,1,1, 3.363, 10600.492, 449.256, 52892.123 25/11/03,11:57:05,02,12,1, 11.9,1,1, 3.363, 10600.538, 449.258, 52892.119 25/11/03,11:57:05,03,12,1, 11.9,1,1, 3.363, 10600.541, 449.236, 52892.026 25/11/03,11:57:05,04,12,1, 11.9,1,1, 3.363, 10600.518, 449.263, 52892.149 25/11/03,11:57:05,05,12,1, 11.9,1,1, 3.363, 10600.543, 449.241, 52892.058 25/11/03,11:57:05,06,12,1, 11.9,1,1, 3.363, 10600.545, 449.260, 52892.164 25/11/03,11:57:05,07,12,1, 11.9,1,1, 3.363, 10600.543, 449.230, 52892.055 25/11/03,11:57:05,08,12,1, 11.9,1,1, 3.363, 10600.546, 449.227, 52892.135 25/11/03,11:57:05,09,12,1, 11.9,1,1, 3.363, 10600.533, 449.248, 52892.064 25/11/03,11:57:05,10,12,1, 11.9,1,1, 3.363, 10600.576, 449.205, 52892.149 25/11/03,11:57:05,11,12,1, 11.9,1,1, 3.363, 10600.557, 449.230, 52892.142 25/11/03,11:57:05,12,12,1, 11.9,1,1, 3.363, 10600.555, 449.226, 52892.166 25/11/03,11:57:05,13,12,1, 11.9,1,1, 3.363, 10600.564, 449.201, 52892.194 25/11/03,11:57:05,14,12,1, 11.9,1,1, 3.363, 10600.572, 449.231, 52892.252 25/11/03,11:57:05,15,12,1, 11.9,1,1, 3.363, 10600.593, 449.203, 52892.280 25/11/03,11:57:05,16,12,1, 11.9,1,1, 3.363, 10600.577, 449.200, 52892.104 25/11/03,11:57:05,17,12,1, 11.9,1,1, 3.363, 10600.564, 449.194, 52892.178 25/11/03,11:57:05,18,12,1, 11.9,1,1, 3.363, 10600.588, 449.216, 52892.169 25/11/03,11:57:05,19,12,1, 11.9,1,1, 3.363, 10600.589, 449.216, 52892.206 25/11/03,11:57:06,00,12,1, 11.9,1,1, 3.364, 10600.585, 449.216, 52892.206 25/11/03,11:57:06,01,12,1, 11.9,1,1, 3.364, 10600.622, 449.210, 52892.225 25/11/03,11:57:06,02,12,1, 11.9,1,1, 3.364, 10600.616, 449.192, 52892.217 25/11/03,11:57:06,03,12,1, 11.9,1,1, 3.364, 10600.600, 449.199, 52892.189 25/11/03,11:57:06,04,12,1, 11.9,1,1, 3.364, 10600.634, 449.192, 52892.172 25/11/03,11:57:06,05,12,1, 11.9,1,1, 3.364, 10600.609, 449.198, 52892.278 25/11/03,11:57:06,06,12,1, 11.9,1,1, 3.364, 10600.599, 449.176, 52892.168 25/11/03,11:57:06,07,12,1, 11.9,1,1, 3.364, 10600.616, 449.172, 52892.214 25/11/03,11:57:06,08,12,1, 11.9,1,1, 3.364, 10600.630, 449.171, 52892.294 25/11/03,11:57:06,09,12,1, 11.9,1,1, 3.364, 10600.625, 449.174, 52892.261 25/11/03,11:57:06,10,12,1, 11.9,1,1, 3.364, 10600.649, 449.162, 52892.280 25/11/03,11:57:06,11,12,1, 11.9,1,1, 3.364, 10600.634, 449.158, 52892.225 25/11/03,11:57:06,12,12,1, 11.9,1,1, 3.364, 10600.615, 449.159, 52892.227 25/11/03,11:57:06,13,12,1, 11.9,1,1, 3.364, 10600.659, 449.162, 52892.295 25/11/03,11:57:06,14,12,1, 11.9,1,1, 3.364, 10600.654, 449.148, 52892.270 25/11/03,11:57:06,15,12,1, 11.9,1,1, 3.364, 10600.650, 449.131, 52892.283 25/11/03,11:57:06,16,12,1, 11.9,1,1, 3.364, 10600.676, 449.146, 52892.271 25/11/03,11:57:06,17,12,1, 11.9,1,1, 3.364, 10600.670, 449.160, 52892.271 25/11/03,11:57:06,18,12,1, 11.9,1,1, 3.364, 10600.656, 449.164, 52892.350 25/11/03,11:57:06,19,12,1, 11.9,1,1, 3.364, 10600.646, 449.151, 52892.460 25/11/03,11:57:07,00,12,1, 11.9,1,1, 3.366, 10600.643, 449.151, 52892.460 25/11/03,11:57:07,01,12,1, 11.9,1,1, 3.366, 10600.673, 449.152, 52892.329 25/11/03,11:57:07,02,12,1, 11.9,1,1, 3.366, 10600.687, 449.150, 52892.249 25/11/03,11:57:07,03,12,1, 11.9,1,1, 3.366, 10600.695, 449.127, 52892.269 25/11/03,11:57:07,04,12,1, 11.9,1,1, 3.366, 10600.681, 449.127, 52892.403 25/11/03,11:57:07,05,12,1, 11.9,1,1, 3.366, 10600.685, 449.125, 52892.250 25/11/03,11:57:07,06,12,1, 11.9,1,1, 3.366, 10600.691, 449.138, 52892.318 25/11/03,11:57:07,07,12,1, 11.9,1,1, 3.366, 10600.686, 449.129, 52892.380 25/11/03,11:57:07,08,12,1, 11.9,1,1, 3.366, 10600.700, 449.117, 52892.422 25/11/03,11:57:07,09,12,1, 11.9,1,1, 3.366, 10600.684, 449.123, 52892.306 25/11/03,11:57:07,10,12,1, 11.9,1,1, 3.366, 10600.723, 449.140, 52892.419 25/11/03,11:57:07,11,12,1, 11.9,1,1, 3.366, 10600.712, 449.113, 52892.335 25/11/03,11:57:07,12,12,1, 11.9,1,1, 3.366, 10600.698, 449.117, 52892.420 25/11/03,11:57:07,13,12,1, 11.9,1,1, 3.366, 10600.730, 449.111, 52892.396 25/11/03,11:57:07,14,12,1, 11.9,1,1, 3.366, 10600.716, 449.090, 52892.298 25/11/03,11:57:07,15,12,1, 11.9,1,1, 3.366, 10600.706, 449.110, 52892.437 25/11/03,11:57:07,16,12,1, 11.9,1,1, 3.366, 10600.719, 449.084, 52892.342 25/11/03,11:57:07,17,12,1, 11.9,1,1, 3.366, 10600.703, 449.100, 52892.335 25/11/03,11:57:07,18,12,1, 11.9,1,1, 3.366, 10600.737, 449.110, 52892.419 25/11/03,11:57:07,19,12,1, 11.9,1,1, 3.366, 10600.743, 449.063, 52892.446 25/11/03,11:57:08,00,12,1, 11.9,1,1, 3.366, 10600.735, 449.063, 52892.446 25/11/03,11:57:08,01,12,1, 11.9,1,1, 3.366, 10600.737, 449.074, 52892.372 25/11/03,11:57:08,02,12,1, 11.9,1,1, 3.366, 10600.774, 449.067, 52892.412 25/11/03,11:57:08,03,12,1, 11.9,1,1, 3.366, 10600.759, 449.077, 52892.454 25/11/03,11:57:08,04,12,1, 11.9,1,1, 3.366, 10600.744, 449.064, 52892.455 25/11/03,11:57:08,05,12,1, 11.9,1,1, 3.366, 10600.743, 449.086, 52892.442 25/11/03,11:57:08,06,12,1, 11.9,1,1, 3.366, 10600.756, 449.083, 52892.468 25/11/03,11:57:08,07,12,1, 11.9,1,1, 3.366, 10600.752, 449.074, 52892.471 25/11/03,11:57:08,08,12,1, 11.9,1,1, 3.366, 10600.758, 449.073, 52892.461 25/11/03,11:57:08,09,12,1, 11.9,1,1, 3.366, 10600.750, 449.023, 52892.506 25/11/03,11:57:08,10,12,1, 11.9,1,1, 3.366, 10600.750, 449.051, 52892.503 25/11/03,11:57:08,11,12,1, 11.9,1,1, 3.366, 10600.753, 449.056, 52892.587 25/11/03,11:57:08,12,12,1, 11.9,1,1, 3.366, 10600.742, 449.051, 52892.446 25/11/03,11:57:08,13,12,1, 11.9,1,1, 3.366, 10600.744, 449.046, 52892.594 25/11/03,11:57:08,14,12,1, 11.9,1,1, 3.366, 10600.730, 449.039, 52892.460 25/11/03,11:57:08,15,12,1, 11.9,1,1, 3.366, 10600.761, 449.004, 52892.442 25/11/03,11:57:08,16,12,1, 11.9,1,1, 3.366, 10600.741, 449.032, 52892.467 25/11/03,11:57:08,17,12,1, 11.9,1,1, 3.366, 10600.763, 449.028, 52892.544 25/11/03,11:57:08,18,12,1, 11.9,1,1, 3.366, 10600.752, 449.005, 52892.497 25/11/03,11:57:08,19,12,1, 11.9,1,1, 3.366, 10600.755, 448.993, 52892.505 25/11/03,11:57:09,00,11,1, 12.0,1,1, 3.365, 10600.752, 448.993, 52892.505 25/11/03,11:57:09,01,11,1, 12.0,1,1, 3.365, 10600.775, 448.978, 52892.484 25/11/03,11:57:09,02,11,1, 12.0,1,1, 3.365, 10600.773, 449.002, 52892.582 25/11/03,11:57:09,03,11,1, 12.0,1,1, 3.365, 10600.795, 448.952, 52892.552 25/11/03,11:57:09,04,11,1, 12.0,1,1, 3.365, 10600.772, 448.937, 52892.512 25/11/03,11:57:09,05,11,1, 12.0,1,1, 3.365, 10600.775, 448.971, 52892.529 25/11/03,11:57:09,06,11,1, 12.0,1,1, 3.365, 10600.781, 448.945, 52892.613 25/11/03,11:57:09,07,11,1, 12.0,1,1, 3.365, 10600.786, 448.962, 52892.618 25/11/03,11:57:09,08,11,1, 12.0,1,1, 3.365, 10600.761, 448.940, 52892.508 25/11/03,11:57:09,09,11,1, 12.0,1,1, 3.365, 10600.789, 448.942, 52892.563 25/11/03,11:57:09,10,11,1, 12.0,1,1, 3.365, 10600.784, 448.949, 52892.620 25/11/03,11:57:09,11,11,1, 12.0,1,1, 3.365, 10600.782, 448.960, 52892.532 25/11/03,11:57:09,12,11,1, 12.0,1,1, 3.365, 10600.787, 448.929, 52892.606 25/11/03,11:57:09,13,11,1, 12.0,1,1, 3.365, 10600.789, 448.913, 52892.579 25/11/03,11:57:09,14,11,1, 12.0,1,1, 3.365, 10600.778, 448.918, 52892.677 25/11/03,11:57:09,15,11,1, 12.0,1,1, 3.365, 10600.775, 448.884, 52892.588 25/11/03,11:57:09,16,11,1, 12.0,1,1, 3.365, 10600.783, 448.912, 52892.589 25/11/03,11:57:09,17,11,1, 12.0,1,1, 3.365, 10600.794, 448.900, 52892.573 25/11/03,11:57:09,18,11,1, 12.0,1,1, 3.365, 10600.772, 448.912, 52892.640 25/11/03,11:57:09,19,11,1, 12.0,1,1, 3.365, 10600.780, 448.879, 52892.641 25/11/03,11:57:10,00,11,1, 11.9,1,1, 3.366, 10600.777, 448.879, 52892.641 25/11/03,11:57:10,01,11,1, 11.9,1,1, 3.366, 10600.787, 448.872, 52892.617 25/11/03,11:57:10,02,11,1, 11.9,1,1, 3.366, 10600.791, 448.861, 52892.657 25/11/03,11:57:10,03,11,1, 11.9,1,1, 3.366, 10600.784, 448.865, 52892.620 25/11/03,11:57:10,04,11,1, 11.9,1,1, 3.366, 10600.795, 448.875, 52892.671 25/11/03,11:57:10,05,11,1, 11.9,1,1, 3.366, 10600.796, 448.861, 52892.628 25/11/03,11:57:10,06,11,1, 11.9,1,1, 3.366, 10600.749, 448.833, 52892.658 25/11/03,11:57:10,07,11,1, 11.9,1,1, 3.366, 10600.807, 448.854, 52892.648 25/11/03,11:57:10,08,11,1, 11.9,1,1, 3.366, 10600.780, 448.854, 52892.642 25/11/03,11:57:10,09,11,1, 11.9,1,1, 3.366, 10600.792, 448.843, 52892.713 25/11/03,11:57:10,10,11,1, 11.9,1,1, 3.366, 10600.770, 448.825, 52892.801 25/11/03,11:57:10,11,11,1, 11.9,1,1, 3.366, 10600.829, 448.820, 52892.662 25/11/03,11:57:10,12,11,1, 11.9,1,1, 3.366, 10600.797, 448.828, 52892.669 25/11/03,11:57:10,13,11,1, 11.9,1,1, 3.366, 10600.802, 448.804, 52892.649 25/11/03,11:57:10,14,11,1, 11.9,1,1, 3.366, 10600.777, 448.794, 52892.694 25/11/03,11:57:10,15,11,1, 11.9,1,1, 3.366, 10600.789, 448.821, 52892.708 25/11/03,11:57:10,16,11,1, 11.9,1,1, 3.366, 10600.767, 448.809, 52892.699 25/11/03,11:57:10,17,11,1, 11.9,1,1, 3.366, 10600.787, 448.797, 52892.727 25/11/03,11:57:10,18,11,1, 11.9,1,1, 3.366, 10600.775, 448.803, 52892.746 25/11/03,11:57:10,19,11,1, 11.9,1,1, 3.366, 10600.766, 448.782, 52892.741 25/11/03,11:57:11,00,11,1, 11.9,1,1, 3.365, 10600.760, 448.782, 52892.741 25/11/03,11:57:11,01,11,1, 11.9,1,1, 3.365, 10600.769, 448.769, 52892.771 25/11/03,11:57:11,02,11,1, 11.9,1,1, 3.365, 10600.777, 448.785, 52892.782 25/11/03,11:57:11,03,11,1, 11.9,1,1, 3.365, 10600.781, 448.779, 52892.715 25/11/03,11:57:11,04,11,1, 11.9,1,1, 3.365, 10600.760, 448.748, 52892.735 25/11/03,11:57:11,05,11,1, 11.9,1,1, 3.365, 10600.781, 448.749, 52892.735 25/11/03,11:57:11,06,11,1, 11.9,1,1, 3.365, 10600.781, 448.755, 52892.800 25/11/03,11:57:11,07,11,1, 11.9,1,1, 3.365, 10600.791, 448.737, 52892.724 25/11/03,11:57:11,08,11,1, 11.9,1,1, 3.365, 10600.775, 448.742, 52892.763 25/11/03,11:57:11,09,11,1, 11.9,1,1, 3.365, 10600.791, 448.755, 52892.759 25/11/03,11:57:11,10,11,1, 11.9,1,1, 3.365, 10600.795, 448.743, 52892.720 25/11/03,11:57:11,11,11,1, 11.9,1,1, 3.365, 10600.772, 448.744, 52892.721 25/11/03,11:57:11,12,11,1, 11.9,1,1, 3.365, 10600.759, 448.742, 52892.780 25/11/03,11:57:11,13,11,1, 11.9,1,1, 3.365, 10600.776, 448.733, 52892.741 25/11/03,11:57:11,14,11,1, 11.9,1,1, 3.365, 10600.784, 448.717, 52892.815 25/11/03,11:57:11,15,11,1, 11.9,1,1, 3.365, 10600.767, 448.707, 52892.778 25/11/03,11:57:11,16,11,1, 11.9,1,1, 3.365, 10600.759, 448.713, 52892.844 25/11/03,11:57:11,17,11,1, 11.9,1,1, 3.365, 10600.778, 448.702, 52892.792 25/11/03,11:57:11,18,11,1, 11.9,1,1, 3.365, 10600.760, 448.712, 52892.783 25/11/03,11:57:11,19,11,1, 11.9,1,1, 3.365, 10600.808, 448.714, 52892.803 25/11/03,11:57:12,00,11,1, 11.9,1,1, 3.366, 10600.802, 448.714, 52892.803 25/11/03,11:57:12,01,11,1, 11.9,1,1, 3.366, 10600.790, 448.720, 52892.884 25/11/03,11:57:12,02,11,1, 11.9,1,1, 3.366, 10600.788, 448.688, 52892.874 25/11/03,11:57:12,03,11,1, 11.9,1,1, 3.366, 10600.793, 448.688, 52892.858 25/11/03,11:57:12,04,11,1, 11.9,1,1, 3.366, 10600.784, 448.688, 52892.863 25/11/03,11:57:12,05,11,1, 11.9,1,1, 3.366, 10600.794, 448.664, 52892.880 25/11/03,11:57:12,06,11,1, 11.9,1,1, 3.366, 10600.783, 448.694, 52892.865 25/11/03,11:57:12,07,11,1, 11.9,1,1, 3.366, 10600.801, 448.657, 52892.893 25/11/03,11:57:12,08,11,1, 11.9,1,1, 3.366, 10600.824, 448.636, 52892.904 25/11/03,11:57:12,09,11,1, 11.9,1,1, 3.366, 10600.782, 448.667, 52892.869 25/11/03,11:57:12,10,11,1, 11.9,1,1, 3.366, 10600.798, 448.641, 52892.837 25/11/03,11:57:12,11,11,1, 11.9,1,1, 3.366, 10600.792, 448.636, 52892.853 25/11/03,11:57:12,12,11,1, 11.9,1,1, 3.366, 10600.800, 448.646, 52892.874 25/11/03,11:57:12,13,11,1, 11.9,1,1, 3.366, 10600.771, 448.654, 52892.887 25/11/03,11:57:12,14,11,1, 11.9,1,1, 3.366, 10600.786, 448.652, 52892.983 25/11/03,11:57:12,15,11,1, 11.9,1,1, 3.366, 10600.774, 448.633, 52892.969 25/11/03,11:57:12,16,11,1, 11.9,1,1, 3.366, 10600.773, 448.642, 52892.932 25/11/03,11:57:12,17,11,1, 11.9,1,1, 3.366, 10600.777, 448.617, 52892.930 25/11/03,11:57:12,18,11,1, 11.9,1,1, 3.366, 10600.794, 448.602, 52892.987 25/11/03,11:57:12,19,11,1, 11.9,1,1, 3.366, 10600.765, 448.610, 52892.964 25/11/03,11:57:13,00,11,1, 11.9,1,1, 3.367, 10600.760, 448.610, 52892.964 25/11/03,11:57:13,01,11,1, 11.9,1,1, 3.367, 10600.799, 448.639, 52892.962 25/11/03,11:57:13,02,11,1, 11.9,1,1, 3.367, 10600.780, 448.626, 52892.972 25/11/03,11:57:13,03,11,1, 11.9,1,1, 3.367, 10600.754, 448.586, 52892.927 25/11/03,11:57:13,04,11,1, 11.9,1,1, 3.367, 10600.766, 448.599, 52892.957 25/11/03,11:57:13,05,11,1, 11.9,1,1, 3.367, 10600.743, 448.576, 52892.930 25/11/03,11:57:13,06,11,1, 11.9,1,1, 3.367, 10600.765, 448.570, 52893.003 25/11/03,11:57:13,07,11,1, 11.9,1,1, 3.367, 10600.757, 448.595, 52892.978 25/11/03,11:57:13,08,11,1, 11.9,1,1, 3.367, 10600.756, 448.578, 52893.017 25/11/03,11:57:13,09,11,1, 11.9,1,1, 3.367, 10600.770, 448.591, 52893.048 25/11/03,11:57:13,10,11,1, 11.9,1,1, 3.367, 10600.743, 448.557, 52892.947 25/11/03,11:57:13,11,11,1, 11.9,1,1, 3.367, 10600.759, 448.537, 52893.008 25/11/03,11:57:13,12,11,1, 11.9,1,1, 3.367, 10600.749, 448.554, 52892.944 25/11/03,11:57:13,13,11,1, 11.9,1,1, 3.367, 10600.746, 448.562, 52893.075 25/11/03,11:57:13,14,11,1, 11.9,1,1, 3.367, 10600.760, 448.566, 52893.013 25/11/03,11:57:13,15,11,1, 11.9,1,1, 3.367, 10600.718, 448.533, 52892.985 25/11/03,11:57:13,16,11,1, 11.9,1,1, 3.367, 10600.757, 448.547, 52893.034 25/11/03,11:57:13,17,11,1, 11.9,1,1, 3.367, 10600.766, 448.527, 52893.040 25/11/03,11:57:13,18,11,1, 11.9,1,1, 3.367, 10600.716, 448.529, 52893.078 25/11/03,11:57:13,19,11,1, 11.9,1,1, 3.367, 10600.752, 448.528, 52893.032 25/11/03,11:57:14,00,11,1, 11.9,1,1, 3.364, 10600.752, 448.528, 52893.032 25/11/03,11:57:14,01,11,1, 11.9,1,1, 3.364, 10600.707, 448.528, 52893.096 25/11/03,11:57:14,02,11,1, 11.9,1,1, 3.364, 10600.712, 448.526, 52893.051 25/11/03,11:57:14,03,11,1, 11.9,1,1, 3.364, 10600.711, 448.498, 52893.098 25/11/03,11:57:14,04,11,1, 11.9,1,1, 3.364, 10600.718, 448.488, 52893.071 25/11/03,11:57:14,05,11,1, 11.9,1,1, 3.364, 10600.737, 448.488, 52893.050 25/11/03,11:57:14,06,11,1, 11.9,1,1, 3.364, 10600.723, 448.492, 52893.074 25/11/03,11:57:14,07,11,1, 11.9,1,1, 3.364, 10600.715, 448.503, 52893.101 25/11/03,11:57:14,08,11,1, 11.9,1,1, 3.364, 10600.707, 448.496, 52893.130 25/11/03,11:57:14,09,11,1, 11.9,1,1, 3.364, 10600.717, 448.500, 52893.121 25/11/03,11:57:14,10,11,1, 11.9,1,1, 3.364, 10600.717, 448.481, 52893.150 25/11/03,11:57:14,11,11,1, 11.9,1,1, 3.364, 10600.688, 448.518, 52893.180 25/11/03,11:57:14,12,11,1, 11.9,1,1, 3.364, 10600.710, 448.473, 52893.048 25/11/03,11:57:14,13,11,1, 11.9,1,1, 3.364, 10600.723, 448.486, 52893.101 25/11/03,11:57:14,14,11,1, 11.9,1,1, 3.364, 10600.703, 448.474, 52893.158 25/11/03,11:57:14,15,11,1, 11.9,1,1, 3.364, 10600.722, 448.439, 52893.127 25/11/03,11:57:14,16,11,1, 11.9,1,1, 3.364, 10600.684, 448.444, 52893.187 25/11/03,11:57:14,17,11,1, 11.9,1,1, 3.364, 10600.711, 448.453, 52893.209 25/11/03,11:57:14,18,11,1, 11.9,1,1, 3.364, 10600.692, 448.480, 52893.167 25/11/03,11:57:14,19,11,1, 11.9,1,1, 3.364, 10600.734, 448.443, 52893.159 25/11/03,11:57:15,00,12,1, 11.9,1,1, 3.366, 10600.727, 448.443, 52893.159 25/11/03,11:57:15,01,12,1, 11.9,1,1, 3.366, 10600.698, 448.451, 52893.230 25/11/03,11:57:15,02,12,1, 11.9,1,1, 3.366, 10600.707, 448.459, 52893.109 25/11/03,11:57:15,03,12,1, 11.9,1,1, 3.366, 10600.683, 448.443, 52893.177 25/11/03,11:57:15,04,12,1, 11.9,1,1, 3.366, 10600.689, 448.431, 52893.206 25/11/03,11:57:15,05,12,1, 11.9,1,1, 3.366, 10600.686, 448.432, 52893.190 25/11/03,11:57:15,06,12,1, 11.9,1,1, 3.366, 10600.693, 448.418, 52893.227 25/11/03,11:57:15,07,12,1, 11.9,1,1, 3.366, 10600.681, 448.425, 52893.233 25/11/03,11:57:15,08,12,1, 11.9,1,1, 3.366, 10600.696, 448.418, 52893.222 25/11/03,11:57:15,09,12,1, 11.9,1,1, 3.366, 10600.683, 448.408, 52893.252 25/11/03,11:57:15,10,12,1, 11.9,1,1, 3.366, 10600.689, 448.416, 52893.247 25/11/03,11:57:15,11,12,1, 11.9,1,1, 3.366, 10600.669, 448.410, 52893.258 25/11/03,11:57:15,12,12,1, 11.9,1,1, 3.366, 10600.684, 448.408, 52893.194 25/11/03,11:57:15,13,12,1, 11.9,1,1, 3.366, 10600.673, 448.401, 52893.203 25/11/03,11:57:15,14,12,1, 11.9,1,1, 3.366, 10600.682, 448.388, 52893.238 25/11/03,11:57:15,15,12,1, 11.9,1,1, 3.366, 10600.683, 448.383, 52893.211 25/11/03,11:57:15,16,12,1, 11.9,1,1, 3.366, 10600.687, 448.423, 52893.316 25/11/03,11:57:15,17,12,1, 11.9,1,1, 3.366, 10600.678, 448.388, 52893.291 25/11/03,11:57:15,18,12,1, 11.9,1,1, 3.366, 10600.690, 448.356, 52893.280 25/11/03,11:57:15,19,12,1, 11.9,1,1, 3.366, 10600.672, 448.354, 52893.315 25/11/03,11:57:16,00,12,1, 11.9,1,1, 3.365, 10600.668, 448.354, 52893.315 25/11/03,11:57:16,01,12,1, 11.9,1,1, 3.365, 10600.681, 448.340, 52893.311 25/11/03,11:57:16,02,12,1, 11.9,1,1, 3.365, 10600.659, 448.353, 52893.275 25/11/03,11:57:16,03,12,1, 11.9,1,1, 3.365, 10600.676, 448.360, 52893.320 25/11/03,11:57:16,04,12,1, 11.9,1,1, 3.365, 10600.659, 448.353, 52893.290 25/11/03,11:57:16,05,12,1, 11.9,1,1, 3.365, 10600.672, 448.350, 52893.334 25/11/03,11:57:16,06,12,1, 11.9,1,1, 3.365, 10600.644, 448.318, 52893.325 25/11/03,11:57:16,07,12,1, 11.9,1,1, 3.365, 10600.672, 448.332, 52893.330 25/11/03,11:57:16,08,12,1, 11.9,1,1, 3.365, 10600.659, 448.337, 52893.359 25/11/03,11:57:16,09,12,1, 11.9,1,1, 3.365, 10600.671, 448.314, 52893.371 25/11/03,11:57:16,10,12,1, 11.9,1,1, 3.365, 10600.633, 448.335, 52893.366 25/11/03,11:57:16,11,12,1, 11.9,1,1, 3.365, 10600.653, 448.292, 52893.350 25/11/03,11:57:16,12,12,1, 11.9,1,1, 3.365, 10600.643, 448.286, 52893.353 25/11/03,11:57:16,13,12,1, 11.9,1,1, 3.365, 10600.660, 448.305, 52893.378 25/11/03,11:57:16,14,12,1, 11.9,1,1, 3.365, 10600.636, 448.289, 52893.390 25/11/03,11:57:16,15,12,1, 11.9,1,1, 3.365, 10600.634, 448.288, 52893.341 25/11/03,11:57:16,16,12,1, 11.9,1,1, 3.365, 10600.615, 448.265, 52893.374 25/11/03,11:57:16,17,12,1, 11.9,1,1, 3.365, 10600.635, 448.306, 52893.375 25/11/03,11:57:16,18,12,1, 11.9,1,1, 3.365, 10600.610, 448.273, 52893.349 25/11/03,11:57:16,19,12,1, 11.9,1,1, 3.365, 10600.617, 448.257, 52893.322 25/11/03,11:57:17,00,11,1, 11.9,1,1, 3.366, 10600.610, 448.257, 52893.322 25/11/03,11:57:17,01,11,1, 11.9,1,1, 3.366, 10600.601, 448.263, 52893.431 25/11/03,11:57:17,02,11,1, 11.9,1,1, 3.366, 10600.590, 448.235, 52893.353 25/11/03,11:57:17,03,11,1, 11.9,1,1, 3.366, 10600.606, 448.238, 52893.474 25/11/03,11:57:17,04,11,1, 11.9,1,1, 3.366, 10600.590, 448.247, 52893.472 25/11/03,11:57:17,05,11,1, 11.9,1,1, 3.366, 10600.570, 448.245, 52893.447 25/11/03,11:57:17,06,11,1, 11.9,1,1, 3.366, 10600.585, 448.246, 52893.495 25/11/03,11:57:17,07,11,1, 11.9,1,1, 3.366, 10600.573, 448.218, 52893.475 25/11/03,11:57:17,08,11,1, 11.9,1,1, 3.366, 10600.594, 448.231, 52893.441 25/11/03,11:57:17,09,11,1, 11.9,1,1, 3.366, 10600.568, 448.201, 52893.448 25/11/03,11:57:17,10,11,1, 11.9,1,1, 3.366, 10600.568, 448.212, 52893.433 25/11/03,11:57:17,11,11,1, 11.9,1,1, 3.366, 10600.544, 448.206, 52893.440 25/11/03,11:57:17,12,11,1, 11.9,1,1, 3.366, 10600.566, 448.183, 52893.469 25/11/03,11:57:17,13,11,1, 11.9,1,1, 3.366, 10600.540, 448.204, 52893.449 25/11/03,11:57:17,14,11,1, 11.9,1,1, 3.366, 10600.573, 448.182, 52893.477 25/11/03,11:57:17,15,11,1, 11.9,1,1, 3.366, 10600.543, 448.189, 52893.598 25/11/03,11:57:17,16,11,1, 11.9,1,1, 3.366, 10600.529, 448.189, 52893.533 25/11/03,11:57:17,17,11,1, 11.9,1,1, 3.366, 10600.563, 448.205, 52893.526 25/11/03,11:57:17,18,11,1, 11.9,1,1, 3.366, 10600.535, 448.197, 52893.588 25/11/03,11:57:17,19,11,1, 11.9,1,1, 3.366, 10600.537, 448.211, 52893.471 25/11/03,11:57:18,00,10,1, 11.9,1,1, 3.367, 10600.535, 448.211, 52893.471 25/11/03,11:57:18,01,10,1, 11.9,1,1, 3.367, 10600.542, 448.137, 52893.510 25/11/03,11:57:18,02,10,1, 11.9,1,1, 3.367, 10600.524, 448.166, 52893.516 25/11/03,11:57:18,03,10,1, 11.9,1,1, 3.367, 10600.528, 448.155, 52893.603 25/11/03,11:57:18,04,10,1, 11.9,1,1, 3.367, 10600.530, 448.142, 52893.386 25/11/03,11:57:18,05,10,1, 11.9,1,1, 3.367, 10600.476, 448.128, 52893.542 25/11/03,11:57:18,06,10,1, 11.9,1,1, 3.367, 10600.463, 448.140, 52893.552 25/11/03,11:57:18,07,10,1, 11.9,1,1, 3.367, 10600.507, 448.118, 52893.566 25/11/03,11:57:18,08,10,1, 11.9,1,1, 3.367, 10600.499, 448.096, 52893.565 25/11/03,11:57:18,09,10,1, 11.9,1,1, 3.367, 10600.493, 448.128, 52893.625 25/11/03,11:57:18,10,10,1, 11.9,1,1, 3.367, 10600.499, 448.107, 52893.645 25/11/03,11:57:18,11,10,1, 11.9,1,1, 3.367, 10600.493, 448.112, 52893.636 25/11/03,11:57:18,12,10,1, 11.9,1,1, 3.367, 10600.477, 448.097, 52893.630 25/11/03,11:57:18,13,10,1, 11.9,1,1, 3.367, 10600.472, 448.091, 52893.681 25/11/03,11:57:18,14,10,1, 11.9,1,1, 3.367, 10600.462, 448.080, 52893.600 25/11/03,11:57:18,15,10,1, 11.9,1,1, 3.367, 10600.482, 448.103, 52893.696 25/11/03,11:57:18,16,10,1, 11.9,1,1, 3.367, 10600.462, 448.085, 52893.699 25/11/03,11:57:18,17,10,1, 11.9,1,1, 3.367, 10600.458, 448.073, 52893.709 25/11/03,11:57:18,18,10,1, 11.9,1,1, 3.367, 10600.505, 448.082, 52893.645 25/11/03,11:57:18,19,10,1, 11.9,1,1, 3.367, 10600.459, 448.051, 52893.655 25/11/03,11:57:19,00,10,1, 11.9,1,1, 3.366, 10600.451, 448.051, 52893.655 25/11/03,11:57:19,01,10,1, 11.9,1,1, 3.366, 10600.480, 448.047, 52893.699 25/11/03,11:57:19,02,10,1, 11.9,1,1, 3.366, 10600.439, 448.043, 52893.659 25/11/03,11:57:19,03,10,1, 11.9,1,1, 3.366, 10600.424, 448.048, 52893.691 25/11/03,11:57:19,04,10,1, 11.9,1,1, 3.366, 10600.466, 448.018, 52893.680 25/11/03,11:57:19,05,10,1, 11.9,1,1, 3.366, 10600.457, 448.013, 52893.691 25/11/03,11:57:19,06,10,1, 11.9,1,1, 3.366, 10600.425, 448.003, 52893.682 25/11/03,11:57:19,07,10,1, 11.9,1,1, 3.366, 10600.457, 448.005, 52893.710 25/11/03,11:57:19,08,10,1, 11.9,1,1, 3.366, 10600.459, 447.988, 52893.682 25/11/03,11:57:19,09,10,1, 11.9,1,1, 3.366, 10600.422, 448.000, 52893.778 25/11/03,11:57:19,10,10,1, 11.9,1,1, 3.366, 10600.415, 448.015, 52893.738 25/11/03,11:57:19,11,10,1, 11.9,1,1, 3.366, 10600.416, 447.988, 52893.674 25/11/03,11:57:19,12,10,1, 11.9,1,1, 3.366, 10600.406, 447.961, 52893.712 25/11/03,11:57:19,13,10,1, 11.9,1,1, 3.366, 10600.408, 447.976, 52893.727 25/11/03,11:57:19,14,10,1, 11.9,1,1, 3.366, 10600.401, 447.959, 52893.679 25/11/03,11:57:19,15,10,1, 11.9,1,1, 3.366, 10600.384, 447.962, 52893.719 25/11/03,11:57:19,16,10,1, 11.9,1,1, 3.366, 10600.383, 447.959, 52893.712 25/11/03,11:57:19,17,10,1, 11.9,1,1, 3.366, 10600.383, 447.955, 52893.748 25/11/03,11:57:19,18,10,1, 11.9,1,1, 3.366, 10600.385, 447.948, 52893.788 25/11/03,11:57:19,19,10,1, 11.9,1,1, 3.366, 10600.383, 447.909, 52893.816 25/11/03,11:57:20,00,11,1, 12.0,1,1, 3.365, 10600.376, 447.909, 52893.816 25/11/03,11:57:20,01,11,1, 12.0,1,1, 3.365, 10600.371, 447.915, 52893.843 25/11/03,11:57:20,02,11,1, 12.0,1,1, 3.365, 10600.371, 447.912, 52893.793 25/11/03,11:57:20,03,11,1, 12.0,1,1, 3.365, 10600.368, 447.915, 52893.834 25/11/03,11:57:20,04,11,1, 12.0,1,1, 3.365, 10600.377, 447.899, 52893.791 25/11/03,11:57:20,05,11,1, 12.0,1,1, 3.365, 10600.344, 447.901, 52893.821 25/11/03,11:57:20,06,11,1, 12.0,1,1, 3.365, 10600.366, 447.881, 52893.781 25/11/03,11:57:20,07,11,1, 12.0,1,1, 3.365, 10600.366, 447.860, 52893.804 25/11/03,11:57:20,08,11,1, 12.0,1,1, 3.365, 10600.365, 447.881, 52893.791 25/11/03,11:57:20,09,11,1, 12.0,1,1, 3.365, 10600.365, 447.838, 52893.798 25/11/03,11:57:20,10,11,1, 12.0,1,1, 3.365, 10600.349, 447.847, 52893.808 25/11/03,11:57:20,11,11,1, 12.0,1,1, 3.365, 10600.352, 447.854, 52893.791 25/11/03,11:57:20,12,11,1, 12.0,1,1, 3.365, 10600.347, 447.864, 52893.908 25/11/03,11:57:20,13,11,1, 12.0,1,1, 3.365, 10600.349, 447.833, 52893.891 25/11/03,11:57:20,14,11,1, 12.0,1,1, 3.365, 10600.335, 447.835, 52893.864 25/11/03,11:57:20,15,11,1, 12.0,1,1, 3.365, 10600.347, 447.831, 52893.875 25/11/03,11:57:20,16,11,1, 12.0,1,1, 3.365, 10600.357, 447.810, 52893.884 25/11/03,11:57:20,17,11,1, 12.0,1,1, 3.365, 10600.309, 447.830, 52893.945 25/11/03,11:57:20,18,11,1, 12.0,1,1, 3.365, 10600.334, 447.796, 52893.973 25/11/03,11:57:20,19,11,1, 12.0,1,1, 3.365, 10600.313, 447.785, 52893.918 25/11/03,11:57:21,00,10,1, 11.9,1,1, 3.364, 10600.309, 447.785, 52893.918 25/11/03,11:57:21,01,10,1, 11.9,1,1, 3.364, 10600.298, 447.807, 52893.967 25/11/03,11:57:21,02,10,1, 11.9,1,1, 3.364, 10600.308, 447.801, 52893.939 25/11/03,11:57:21,03,10,1, 11.9,1,1, 3.364, 10600.336, 447.772, 52893.963 25/11/03,11:57:21,04,10,1, 11.9,1,1, 3.364, 10600.302, 447.765, 52894.008 25/11/03,11:57:21,05,10,1, 11.9,1,1, 3.364, 10600.325, 447.763, 52893.979 25/11/03,11:57:21,06,10,1, 11.9,1,1, 3.364, 10600.310, 447.747, 52893.927 25/11/03,11:57:21,07,10,1, 11.9,1,1, 3.364, 10600.297, 447.760, 52893.910 25/11/03,11:57:21,08,10,1, 11.9,1,1, 3.364, 10600.296, 447.776, 52894.053 25/11/03,11:57:21,09,10,1, 11.9,1,1, 3.364, 10600.290, 447.742, 52894.044 25/11/03,11:57:21,10,10,1, 11.9,1,1, 3.364, 10600.276, 447.756, 52894.032 25/11/03,11:57:21,11,10,1, 11.9,1,1, 3.364, 10600.284, 447.745, 52893.976 25/11/03,11:57:21,12,10,1, 11.9,1,1, 3.364, 10600.257, 447.765, 52894.008 25/11/03,11:57:21,13,10,1, 11.9,1,1, 3.364, 10600.261, 447.750, 52894.051 25/11/03,11:57:21,14,10,1, 11.9,1,1, 3.364, 10600.264, 447.745, 52893.993 25/11/03,11:57:21,15,10,1, 11.9,1,1, 3.364, 10600.282, 447.725, 52894.040 25/11/03,11:57:21,16,10,1, 11.9,1,1, 3.364, 10600.248, 447.719, 52894.091 25/11/03,11:57:21,17,10,1, 11.9,1,1, 3.364, 10600.272, 447.695, 52894.031 25/11/03,11:57:21,18,10,1, 11.9,1,1, 3.364, 10600.256, 447.723, 52894.102 25/11/03,11:57:21,19,10,1, 11.9,1,1, 3.364, 10600.254, 447.704, 52894.016 25/11/03,11:57:22,00,10,1, 11.9,1,1, 3.364, 10600.251, 447.704, 52894.016 25/11/03,11:57:22,01,10,1, 11.9,1,1, 3.364, 10600.260, 447.705, 52894.097 25/11/03,11:57:22,02,10,1, 11.9,1,1, 3.364, 10600.279, 447.705, 52894.050 25/11/03,11:57:22,03,10,1, 11.9,1,1, 3.364, 10600.237, 447.678, 52894.085 25/11/03,11:57:22,04,10,1, 11.9,1,1, 3.364, 10600.249, 447.681, 52894.146 25/11/03,11:57:22,05,10,1, 11.9,1,1, 3.364, 10600.241, 447.677, 52894.083 25/11/03,11:57:22,06,10,1, 11.9,1,1, 3.364, 10600.225, 447.682, 52894.096 25/11/03,11:57:22,07,10,1, 11.9,1,1, 3.364, 10600.239, 447.692, 52894.164 25/11/03,11:57:22,08,10,1, 11.9,1,1, 3.364, 10600.226, 447.662, 52894.090 25/11/03,11:57:22,09,10,1, 11.9,1,1, 3.364, 10600.246, 447.650, 52894.102 25/11/03,11:57:22,10,10,1, 11.9,1,1, 3.364, 10600.222, 447.634, 52894.121 25/11/03,11:57:22,11,10,1, 11.9,1,1, 3.364, 10600.235, 447.652, 52894.199 25/11/03,11:57:22,12,10,1, 11.9,1,1, 3.364, 10600.227, 447.652, 52894.176 25/11/03,11:57:22,13,10,1, 11.9,1,1, 3.364, 10600.226, 447.679, 52894.236 25/11/03,11:57:22,14,10,1, 11.9,1,1, 3.364, 10600.234, 447.659, 52894.196 25/11/03,11:57:22,15,10,1, 11.9,1,1, 3.364, 10600.222, 447.639, 52894.233 25/11/03,11:57:22,16,10,1, 11.9,1,1, 3.364, 10600.196, 447.641, 52894.229 25/11/03,11:57:22,17,10,1, 11.9,1,1, 3.364, 10600.250, 447.643, 52894.190 25/11/03,11:57:22,18,10,1, 11.9,1,1, 3.364, 10600.202, 447.636, 52894.251 25/11/03,11:57:22,19,10,1, 11.9,1,1, 3.364, 10600.216, 447.636, 52894.207 25/11/03,11:57:23,00,11,1, 11.8,1,1, 3.366, 10600.209, 447.636, 52894.207 25/11/03,11:57:23,01,11,1, 11.8,1,1, 3.366, 10600.207, 447.639, 52894.249 25/11/03,11:57:23,02,11,1, 11.8,1,1, 3.366, 10600.203, 447.634, 52894.274 25/11/03,11:57:23,03,11,1, 11.8,1,1, 3.366, 10600.194, 447.634, 52894.278 25/11/03,11:57:23,04,11,1, 11.8,1,1, 3.366, 10600.184, 447.644, 52894.251 25/11/03,11:57:23,05,11,1, 11.8,1,1, 3.366, 10600.180, 447.634, 52894.232 25/11/03,11:57:23,06,11,1, 11.8,1,1, 3.366, 10600.187, 447.634, 52894.261 25/11/03,11:57:23,07,11,1, 11.8,1,1, 3.366, 10600.187, 447.628, 52894.279 25/11/03,11:57:23,08,11,1, 11.8,1,1, 3.366, 10600.204, 447.630, 52894.319 25/11/03,11:57:23,09,11,1, 11.8,1,1, 3.366, 10600.189, 447.604, 52894.267 25/11/03,11:57:23,10,11,1, 11.8,1,1, 3.366, 10600.189, 447.615, 52894.347 25/11/03,11:57:23,11,11,1, 11.8,1,1, 3.366, 10600.191, 447.643, 52894.320 25/11/03,11:57:23,12,11,1, 11.8,1,1, 3.366, 10600.173, 447.638, 52894.314 25/11/03,11:57:23,13,11,1, 11.8,1,1, 3.366, 10600.182, 447.621, 52894.345 25/11/03,11:57:23,14,11,1, 11.8,1,1, 3.366, 10600.194, 447.636, 52894.317 25/11/03,11:57:23,15,11,1, 11.8,1,1, 3.366, 10600.198, 447.618, 52894.344 25/11/03,11:57:23,16,11,1, 11.8,1,1, 3.366, 10600.199, 447.606, 52894.272 25/11/03,11:57:23,17,11,1, 11.8,1,1, 3.366, 10600.182, 447.619, 52894.356 25/11/03,11:57:23,18,11,1, 11.8,1,1, 3.366, 10600.173, 447.597, 52894.388 25/11/03,11:57:23,19,11,1, 11.8,1,1, 3.366, 10600.151, 447.612, 52894.333 25/11/03,11:57:24,00,11,1, 12.0,1,1, 3.367, 10600.151, 447.612, 52894.333 25/11/03,11:57:24,01,11,1, 12.0,1,1, 3.367, 10600.179, 447.602, 52894.344 25/11/03,11:57:24,02,11,1, 12.0,1,1, 3.367, 10600.171, 447.600, 52894.398 25/11/03,11:57:24,03,11,1, 12.0,1,1, 3.367, 10600.135, 447.626, 52894.464 25/11/03,11:57:24,04,11,1, 12.0,1,1, 3.367, 10600.181, 447.596, 52894.389 25/11/03,11:57:24,05,11,1, 12.0,1,1, 3.367, 10600.158, 447.605, 52894.438 25/11/03,11:57:24,06,11,1, 12.0,1,1, 3.367, 10600.174, 447.600, 52894.395 25/11/03,11:57:24,07,11,1, 12.0,1,1, 3.367, 10600.164, 447.600, 52894.394 25/11/03,11:57:24,08,11,1, 12.0,1,1, 3.367, 10600.140, 447.596, 52894.396 25/11/03,11:57:24,09,11,1, 12.0,1,1, 3.367, 10600.163, 447.580, 52894.421 25/11/03,11:57:24,10,11,1, 12.0,1,1, 3.367, 10600.158, 447.612, 52894.518 25/11/03,11:57:24,11,11,1, 12.0,1,1, 3.367, 10600.150, 447.590, 52894.431 25/11/03,11:57:24,12,11,1, 12.0,1,1, 3.367, 10600.155, 447.574, 52894.491 25/11/03,11:57:24,13,11,1, 12.0,1,1, 3.367, 10600.142, 447.584, 52894.510 25/11/03,11:57:24,14,11,1, 12.0,1,1, 3.367, 10600.120, 447.583, 52894.485 25/11/03,11:57:24,15,11,1, 12.0,1,1, 3.367, 10600.137, 447.584, 52894.491 25/11/03,11:57:24,16,11,1, 12.0,1,1, 3.367, 10600.143, 447.566, 52894.455 25/11/03,11:57:24,17,11,1, 12.0,1,1, 3.367, 10600.153, 447.584, 52894.504 25/11/03,11:57:24,18,11,1, 12.0,1,1, 3.367, 10600.147, 447.579, 52894.475 25/11/03,11:57:24,19,11,1, 12.0,1,1, 3.367, 10600.138, 447.560, 52894.584 25/11/03,11:57:25,00,11,1, 11.9,1,1, 3.362, 10600.134, 447.560, 52894.584 25/11/03,11:57:25,01,11,1, 11.9,1,1, 3.362, 10600.113, 447.573, 52894.548 25/11/03,11:57:25,02,11,1, 11.9,1,1, 3.362, 10600.136, 447.560, 52894.576 25/11/03,11:57:25,03,11,1, 11.9,1,1, 3.362, 10600.093, 447.582, 52894.563 25/11/03,11:57:25,04,11,1, 11.9,1,1, 3.362, 10600.120, 447.581, 52894.602 25/11/03,11:57:25,05,11,1, 11.9,1,1, 3.362, 10600.107, 447.576, 52894.632 25/11/03,11:57:25,06,11,1, 11.9,1,1, 3.362, 10600.113, 447.557, 52894.585 25/11/03,11:57:25,07,11,1, 11.9,1,1, 3.362, 10600.101, 447.584, 52894.595 25/11/03,11:57:25,08,11,1, 11.9,1,1, 3.362, 10600.118, 447.584, 52894.859 25/11/03,11:57:25,09,11,1, 11.9,1,1, 3.362, 10600.128, 447.544, 52894.541 25/11/03,11:57:25,10,11,1, 11.9,1,1, 3.362, 10600.098, 447.538, 52894.666 25/11/03,11:57:25,11,11,1, 11.9,1,1, 3.362, 10600.107, 447.534, 52894.563 25/11/03,11:57:25,12,11,1, 11.9,1,1, 3.362, 10600.113, 447.546, 52894.650 25/11/03,11:57:25,13,11,1, 11.9,1,1, 3.362, 10600.118, 447.531, 52894.667 25/11/03,11:57:25,14,11,1, 11.9,1,1, 3.362, 10600.106, 447.558, 52894.676 25/11/03,11:57:25,15,11,1, 11.9,1,1, 3.362, 10600.106, 447.578, 52894.684 25/11/03,11:57:25,16,11,1, 11.9,1,1, 3.362, 10600.094, 447.540, 52894.699 25/11/03,11:57:25,17,11,1, 11.9,1,1, 3.362, 10600.105, 447.560, 52894.707 25/11/03,11:57:25,18,11,1, 11.9,1,1, 3.362, 10600.080, 447.531, 52894.673 25/11/03,11:57:25,19,11,1, 11.9,1,1, 3.362, 10600.097, 447.532, 52894.744 25/11/03,11:57:26,00,11,1, 11.9,1,1, 3.364, 10600.092, 447.532, 52894.744 25/11/03,11:57:26,01,11,1, 11.9,1,1, 3.364, 10600.112, 447.551, 52894.749 25/11/03,11:57:26,02,11,1, 11.9,1,1, 3.364, 10600.069, 447.529, 52894.778 25/11/03,11:57:26,03,11,1, 11.9,1,1, 3.364, 10600.077, 447.545, 52894.738 25/11/03,11:57:26,04,11,1, 11.9,1,1, 3.364, 10600.102, 447.515, 52894.739 25/11/03,11:57:26,05,11,1, 11.9,1,1, 3.364, 10600.075, 447.515, 52894.797 25/11/03,11:57:26,06,11,1, 11.9,1,1, 3.364, 10600.078, 447.541, 52894.764 25/11/03,11:57:26,07,11,1, 11.9,1,1, 3.364, 10600.087, 447.511, 52894.767 25/11/03,11:57:26,08,11,1, 11.9,1,1, 3.364, 10600.087, 447.534, 52894.834 25/11/03,11:57:26,09,11,1, 11.9,1,1, 3.364, 10600.094, 447.511, 52894.857 25/11/03,11:57:26,10,11,1, 11.9,1,1, 3.364, 10600.097, 447.506, 52894.752 25/11/03,11:57:26,11,11,1, 11.9,1,1, 3.364, 10600.067, 447.517, 52894.803 25/11/03,11:57:26,12,11,1, 11.9,1,1, 3.364, 10600.092, 447.509, 52894.814 25/11/03,11:57:26,13,11,1, 11.9,1,1, 3.364, 10600.104, 447.508, 52894.908 25/11/03,11:57:26,14,11,1, 11.9,1,1, 3.364, 10600.077, 447.486, 52894.908 25/11/03,11:57:26,15,11,1, 11.9,1,1, 3.364, 10600.085, 447.486, 52894.858 25/11/03,11:57:26,16,11,1, 11.9,1,1, 3.364, 10600.094, 447.502, 52894.820 25/11/03,11:57:26,17,11,1, 11.9,1,1, 3.364, 10600.105, 447.481, 52894.905 25/11/03,11:57:26,18,11,1, 11.9,1,1, 3.364, 10600.070, 447.493, 52894.879 25/11/03,11:57:26,19,11,1, 11.9,1,1, 3.364, 10600.081, 447.470, 52894.829 25/11/03,11:57:27,00,11,1, 11.9,1,1, 3.367, 10600.076, 447.470, 52894.829 25/11/03,11:57:27,01,11,1, 11.9,1,1, 3.367, 10600.066, 447.465, 52894.916 25/11/03,11:57:27,02,11,1, 11.9,1,1, 3.367, 10600.083, 447.482, 52894.868 25/11/03,11:57:27,03,11,1, 11.9,1,1, 3.367, 10600.079, 447.457, 52894.892 25/11/03,11:57:27,04,11,1, 11.9,1,1, 3.367, 10600.075, 447.461, 52894.931 25/11/03,11:57:27,05,11,1, 11.9,1,1, 3.367, 10600.063, 447.477, 52894.904 25/11/03,11:57:27,06,11,1, 11.9,1,1, 3.367, 10600.077, 447.496, 52894.966 25/11/03,11:57:27,07,11,1, 11.9,1,1, 3.367, 10600.053, 447.442, 52894.954 25/11/03,11:57:27,08,11,1, 11.9,1,1, 3.367, 10600.060, 447.437, 52894.921 25/11/03,11:57:27,09,11,1, 11.9,1,1, 3.367, 10600.089, 447.438, 52894.923 25/11/03,11:57:27,10,11,1, 11.9,1,1, 3.367, 10600.078, 447.448, 52894.910 25/11/03,11:57:27,11,11,1, 11.9,1,1, 3.367, 10600.039, 447.441, 52894.967 25/11/03,11:57:27,12,11,1, 11.9,1,1, 3.367, 10600.069, 447.424, 52894.951 25/11/03,11:57:27,13,11,1, 11.9,1,1, 3.367, 10600.050, 447.432, 52894.902 25/11/03,11:57:27,14,11,1, 11.9,1,1, 3.367, 10600.062, 447.422, 52894.962 25/11/03,11:57:27,15,11,1, 11.9,1,1, 3.367, 10600.080, 447.426, 52894.938 25/11/03,11:57:27,16,11,1, 11.9,1,1, 3.367, 10600.074, 447.443, 52894.969 25/11/03,11:57:27,17,11,1, 11.9,1,1, 3.367, 10600.059, 447.423, 52894.988 25/11/03,11:57:27,18,11,1, 11.9,1,1, 3.367, 10600.061, 447.432, 52894.963 25/11/03,11:57:27,19,11,1, 11.9,1,1, 3.367, 10600.052, 447.436, 52894.987 25/11/03,11:57:28,00,11,1, 12.0,1,1, 3.365, 10600.051, 447.436, 52894.987 25/11/03,11:57:28,01,11,1, 12.0,1,1, 3.365, 10600.040, 447.428, 52894.983 25/11/03,11:57:28,02,11,1, 12.0,1,1, 3.365, 10600.043, 447.428, 52895.017 25/11/03,11:57:28,03,11,1, 12.0,1,1, 3.365, 10600.041, 447.420, 52895.062 25/11/03,11:57:28,04,11,1, 12.0,1,1, 3.365, 10600.041, 447.418, 52895.048 25/11/03,11:57:28,05,11,1, 12.0,1,1, 3.365, 10600.019, 447.399, 52894.985 25/11/03,11:57:28,06,11,1, 12.0,1,1, 3.365, 10600.033, 447.438, 52895.022 25/11/03,11:57:28,07,11,1, 12.0,1,1, 3.365, 10600.028, 447.395, 52894.982 25/11/03,11:57:28,08,11,1, 12.0,1,1, 3.365, 10600.023, 447.415, 52895.036 25/11/03,11:57:28,09,11,1, 12.0,1,1, 3.365, 10600.085, 447.406, 52894.999 25/11/03,11:57:28,10,11,1, 12.0,1,1, 3.365, 10600.036, 447.406, 52894.847 25/11/03,11:57:28,11,11,1, 12.0,1,1, 3.365, 10600.016, 447.404, 52895.090 25/11/03,11:57:28,12,11,1, 12.0,1,1, 3.365, 10600.008, 447.402, 52895.129 25/11/03,11:57:28,13,11,1, 12.0,1,1, 3.365, 10600.011, 447.413, 52895.091 25/11/03,11:57:28,14,11,1, 12.0,1,1, 3.365, 10600.011, 447.401, 52895.088 25/11/03,11:57:28,15,11,1, 12.0,1,1, 3.365, 10600.006, 447.398, 52895.173 25/11/03,11:57:28,16,11,1, 12.0,1,1, 3.365, 10600.009, 447.397, 52895.159 25/11/03,11:57:28,17,11,1, 12.0,1,1, 3.365, 10600.031, 447.434, 52895.104 25/11/03,11:57:28,18,11,1, 12.0,1,1, 3.365, 10600.002, 447.396, 52895.140 25/11/03,11:57:28,19,11,1, 12.0,1,1, 3.365, 10600.015, 447.412, 52895.158 25/11/03,11:57:29,00,11,1, 11.9,1,1, 3.362, 10600.009, 447.412, 52895.158 25/11/03,11:57:29,01,11,1, 11.9,1,1, 3.362, 10599.990, 447.402, 52895.219 25/11/03,11:57:29,02,11,1, 11.9,1,1, 3.362, 10599.994, 447.395, 52895.132 25/11/03,11:57:29,03,11,1, 11.9,1,1, 3.362, 10599.988, 447.402, 52895.143 25/11/03,11:57:29,04,11,1, 11.9,1,1, 3.362, 10599.968, 447.391, 52895.167 25/11/03,11:57:29,05,11,1, 11.9,1,1, 3.362, 10599.995, 447.401, 52895.154 25/11/03,11:57:29,06,11,1, 11.9,1,1, 3.362, 10599.986, 447.390, 52895.215 25/11/03,11:57:29,07,11,1, 11.9,1,1, 3.362, 10599.991, 447.401, 52895.189 25/11/03,11:57:29,08,11,1, 11.9,1,1, 3.362, 10599.976, 447.387, 52895.261 25/11/03,11:57:29,09,11,1, 11.9,1,1, 3.362, 10599.966, 447.407, 52895.302 25/11/03,11:57:29,10,11,1, 11.9,1,1, 3.362, 10599.985, 447.406, 52895.278 25/11/03,11:57:29,11,11,1, 11.9,1,1, 3.362, 10599.967, 447.396, 52895.323 25/11/03,11:57:29,12,11,1, 11.9,1,1, 3.362, 10599.985, 447.414, 52895.244 25/11/03,11:57:29,13,11,1, 11.9,1,1, 3.362, 10599.970, 447.419, 52895.346 25/11/03,11:57:29,14,11,1, 11.9,1,1, 3.362, 10599.975, 447.398, 52895.233 25/11/03,11:57:29,15,11,1, 11.9,1,1, 3.362, 10599.968, 447.411, 52895.301 25/11/03,11:57:29,16,11,1, 11.9,1,1, 3.362, 10599.985, 447.431, 52895.324 25/11/03,11:57:29,17,11,1, 11.9,1,1, 3.362, 10599.940, 447.400, 52895.255 25/11/03,11:57:29,18,11,1, 11.9,1,1, 3.362, 10599.954, 447.395, 52895.300 25/11/03,11:57:29,19,11,1, 11.9,1,1, 3.362, 10599.934, 447.402, 52895.315 25/11/03,11:57:30,00,12,1, 11.9,1,1, 3.363, 10599.926, 447.402, 52895.315 25/11/03,11:57:30,01,12,1, 11.9,1,1, 3.363, 10599.940, 447.379, 52895.339 25/11/03,11:57:30,02,12,1, 11.9,1,1, 3.363, 10599.944, 447.394, 52895.369 25/11/03,11:57:30,03,12,1, 11.9,1,1, 3.363, 10599.932, 447.400, 52895.367 25/11/03,11:57:30,04,12,1, 11.9,1,1, 3.363, 10599.948, 447.373, 52895.357 25/11/03,11:57:30,05,12,1, 11.9,1,1, 3.363, 10599.919, 447.388, 52895.342 25/11/03,11:57:30,06,12,1, 11.9,1,1, 3.363, 10599.917, 447.399, 52895.462 25/11/03,11:57:30,07,12,1, 11.9,1,1, 3.363, 10599.920, 447.386, 52895.334 25/11/03,11:57:30,08,12,1, 11.9,1,1, 3.363, 10599.919, 447.399, 52895.403 25/11/03,11:57:30,09,12,1, 11.9,1,1, 3.363, 10599.916, 447.407, 52895.390 25/11/03,11:57:30,10,12,1, 11.9,1,1, 3.363, 10599.927, 447.435, 52895.418 25/11/03,11:57:30,11,12,1, 11.9,1,1, 3.363, 10599.931, 447.446, 52895.480 25/11/03,11:57:30,12,12,1, 11.9,1,1, 3.363, 10599.919, 447.439, 52895.451 25/11/03,11:57:30,13,12,1, 11.9,1,1, 3.363, 10599.931, 447.427, 52895.506 25/11/03,11:57:30,14,12,1, 11.9,1,1, 3.363, 10599.903, 447.397, 52895.502 25/11/03,11:57:30,15,12,1, 11.9,1,1, 3.363, 10599.925, 447.422, 52895.534 25/11/03,11:57:30,16,12,1, 11.9,1,1, 3.363, 10599.905, 447.419, 52895.479 25/11/03,11:57:30,17,12,1, 11.9,1,1, 3.363, 10599.904, 447.428, 52895.486 25/11/03,11:57:30,18,12,1, 11.9,1,1, 3.363, 10599.901, 447.411, 52895.479 25/11/03,11:57:30,19,12,1, 11.9,1,1, 3.363, 10599.910, 447.428, 52895.552 25/11/03,11:57:31,00,11,1, 11.9,1,1, 3.365, 10599.909, 447.428, 52895.552 25/11/03,11:57:31,01,11,1, 11.9,1,1, 3.365, 10599.884, 447.441, 52895.490 25/11/03,11:57:31,02,11,1, 11.9,1,1, 3.365, 10599.853, 447.422, 52895.490 25/11/03,11:57:31,03,11,1, 11.9,1,1, 3.365, 10599.873, 447.432, 52895.553 25/11/03,11:57:31,04,11,1, 11.9,1,1, 3.365, 10599.866, 447.442, 52895.486 25/11/03,11:57:31,05,11,1, 11.9,1,1, 3.365, 10599.831, 447.437, 52895.528 25/11/03,11:57:31,06,11,1, 11.9,1,1, 3.365, 10599.835, 447.451, 52895.669 25/11/03,11:57:31,07,11,1, 11.9,1,1, 3.365, 10599.868, 447.431, 52895.523 25/11/03,11:57:31,08,11,1, 11.9,1,1, 3.365, 10599.853, 447.435, 52895.565 25/11/03,11:57:31,09,11,1, 11.9,1,1, 3.365, 10599.859, 447.403, 52895.561 25/11/03,11:57:31,10,11,1, 11.9,1,1, 3.365, 10599.855, 447.431, 52895.567 25/11/03,11:57:31,11,11,1, 11.9,1,1, 3.365, 10599.856, 447.440, 52895.599 25/11/03,11:57:31,12,11,1, 11.9,1,1, 3.365, 10599.855, 447.433, 52895.577 25/11/03,11:57:31,13,11,1, 11.9,1,1, 3.365, 10599.876, 447.433, 52895.622 25/11/03,11:57:31,14,11,1, 11.9,1,1, 3.365, 10599.852, 447.447, 52895.611 25/11/03,11:57:31,15,11,1, 11.9,1,1, 3.365, 10599.864, 447.449, 52895.617 25/11/03,11:57:31,16,11,1, 11.9,1,1, 3.365, 10599.850, 447.456, 52895.748 25/11/03,11:57:31,17,11,1, 11.9,1,1, 3.365, 10599.842, 447.432, 52895.670 25/11/03,11:57:31,18,11,1, 11.9,1,1, 3.365, 10599.828, 447.457, 52895.733 25/11/03,11:57:31,19,11,1, 11.9,1,1, 3.365, 10599.839, 447.428, 52895.690 25/11/03,11:57:32,00,11,1, 12.0,1,1, 3.363, 10599.834, 447.428, 52895.690 25/11/03,11:57:32,01,11,1, 12.0,1,1, 3.363, 10599.843, 447.441, 52895.707 25/11/03,11:57:32,02,11,1, 12.0,1,1, 3.363, 10599.841, 447.445, 52895.744 25/11/03,11:57:32,03,11,1, 12.0,1,1, 3.363, 10599.804, 447.463, 52895.763 25/11/03,11:57:32,04,11,1, 12.0,1,1, 3.363, 10599.795, 447.429, 52895.747 25/11/03,11:57:32,05,11,1, 12.0,1,1, 3.363, 10599.802, 447.445, 52895.804 25/11/03,11:57:32,06,11,1, 12.0,1,1, 3.363, 10599.795, 447.424, 52895.794 25/11/03,11:57:32,07,11,1, 12.0,1,1, 3.363, 10599.814, 447.439, 52895.796 25/11/03,11:57:32,08,11,1, 12.0,1,1, 3.363, 10599.784, 447.444, 52895.745 25/11/03,11:57:32,09,11,1, 12.0,1,1, 3.363, 10599.783, 447.462, 52895.826 25/11/03,11:57:32,10,11,1, 12.0,1,1, 3.363, 10599.808, 447.428, 52895.758 25/11/03,11:57:32,11,11,1, 12.0,1,1, 3.363, 10599.787, 447.437, 52895.764 25/11/03,11:57:32,12,11,1, 12.0,1,1, 3.363, 10599.797, 447.443, 52895.784 25/11/03,11:57:32,13,11,1, 12.0,1,1, 3.363, 10599.781, 447.457, 52895.889 25/11/03,11:57:32,14,11,1, 12.0,1,1, 3.363, 10599.767, 447.459, 52895.878 25/11/03,11:57:32,15,11,1, 12.0,1,1, 3.363, 10599.789, 447.444, 52895.795 25/11/03,11:57:32,16,11,1, 12.0,1,1, 3.363, 10599.794, 447.461, 52895.839 25/11/03,11:57:32,17,11,1, 12.0,1,1, 3.363, 10599.759, 447.442, 52895.805 25/11/03,11:57:32,18,11,1, 12.0,1,1, 3.363, 10599.740, 447.437, 52895.873 25/11/03,11:57:32,19,11,1, 12.0,1,1, 3.363, 10599.786, 447.458, 52895.847 25/11/03,11:57:33,00,11,1, 11.9,1,1, 3.361, 10599.784, 447.458, 52895.847 25/11/03,11:57:33,01,11,1, 11.9,1,1, 3.361, 10599.764, 447.452, 52895.910 25/11/03,11:57:33,02,11,1, 11.9,1,1, 3.361, 10599.759, 447.473, 52895.956 25/11/03,11:57:33,03,11,1, 11.9,1,1, 3.361, 10599.780, 447.458, 52895.915 25/11/03,11:57:33,04,11,1, 11.9,1,1, 3.361, 10599.773, 447.433, 52895.924 25/11/03,11:57:33,05,11,1, 11.9,1,1, 3.361, 10599.779, 447.481, 52895.938 25/11/03,11:57:33,06,11,1, 11.9,1,1, 3.361, 10599.760, 447.468, 52895.981 25/11/03,11:57:33,07,11,1, 11.9,1,1, 3.361, 10599.764, 447.467, 52895.972 25/11/03,11:57:33,08,11,1, 11.9,1,1, 3.361, 10599.756, 447.452, 52895.925 25/11/03,11:57:33,09,11,1, 11.9,1,1, 3.361, 10599.769, 447.468, 52895.950 25/11/03,11:57:33,10,11,1, 11.9,1,1, 3.361, 10599.755, 447.475, 52896.021 25/11/03,11:57:33,11,11,1, 11.9,1,1, 3.361, 10599.740, 447.468, 52896.018 25/11/03,11:57:33,12,11,1, 11.9,1,1, 3.361, 10599.748, 447.468, 52896.040 25/11/03,11:57:33,13,11,1, 11.9,1,1, 3.361, 10599.754, 447.486, 52896.058 25/11/03,11:57:33,14,11,1, 11.9,1,1, 3.361, 10599.745, 447.481, 52895.997 25/11/03,11:57:33,15,11,1, 11.9,1,1, 3.361, 10599.752, 447.489, 52896.103 25/11/03,11:57:33,16,11,1, 11.9,1,1, 3.361, 10599.711, 447.490, 52896.014 25/11/03,11:57:33,17,11,1, 11.9,1,1, 3.361, 10599.757, 447.496, 52896.039 25/11/03,11:57:33,18,11,1, 11.9,1,1, 3.361, 10599.774, 447.472, 52896.055 25/11/03,11:57:33,19,11,1, 11.9,1,1, 3.361, 10599.732, 447.464, 52896.015 25/11/03,11:57:34,00,11,1, 11.9,1,1, 3.361, 10599.725, 447.464, 52896.015 25/11/03,11:57:34,01,11,1, 11.9,1,1, 3.361, 10599.746, 447.482, 52896.127 25/11/03,11:57:34,02,11,1, 11.9,1,1, 3.361, 10599.729, 447.489, 52896.125 25/11/03,11:57:34,03,11,1, 11.9,1,1, 3.361, 10599.732, 447.487, 52896.157 25/11/03,11:57:34,04,11,1, 11.9,1,1, 3.361, 10599.759, 447.500, 52896.173 25/11/03,11:57:34,05,11,1, 11.9,1,1, 3.361, 10599.726, 447.476, 52896.122 25/11/03,11:57:34,06,11,1, 11.9,1,1, 3.361, 10599.751, 447.475, 52896.187 25/11/03,11:57:34,07,11,1, 11.9,1,1, 3.361, 10599.747, 447.463, 52896.129 25/11/03,11:57:34,08,11,1, 11.9,1,1, 3.361, 10599.748, 447.500, 52896.120 25/11/03,11:57:34,09,11,1, 11.9,1,1, 3.361, 10599.747, 447.485, 52896.085 25/11/03,11:57:34,10,11,1, 11.9,1,1, 3.361, 10599.753, 447.492, 52896.138 25/11/03,11:57:34,11,11,1, 11.9,1,1, 3.361, 10599.737, 447.484, 52896.171 25/11/03,11:57:34,12,11,1, 11.9,1,1, 3.361, 10599.734, 447.494, 52896.234 25/11/03,11:57:34,13,11,1, 11.9,1,1, 3.361, 10599.731, 447.503, 52896.237 25/11/03,11:57:34,14,11,1, 11.9,1,1, 3.361, 10599.722, 447.470, 52896.190 25/11/03,11:57:34,15,11,1, 11.9,1,1, 3.361, 10599.734, 447.476, 52896.144 25/11/03,11:57:34,16,11,1, 11.9,1,1, 3.361, 10599.731, 447.500, 52896.227 25/11/03,11:57:34,17,11,1, 11.9,1,1, 3.361, 10599.712, 447.498, 52896.221 25/11/03,11:57:34,18,11,1, 11.9,1,1, 3.361, 10599.731, 447.504, 52896.227 25/11/03,11:57:34,19,11,1, 11.9,1,1, 3.361, 10599.713, 447.485, 52896.235 25/11/03,11:57:35,00,11,1, 11.9,1,1, 3.364, 10599.709, 447.485, 52896.235 25/11/03,11:57:35,01,11,1, 11.9,1,1, 3.364, 10599.723, 447.521, 52896.224 25/11/03,11:57:35,02,11,1, 11.9,1,1, 3.364, 10599.727, 447.506, 52896.272 25/11/03,11:57:35,03,11,1, 11.9,1,1, 3.364, 10599.723, 447.498, 52896.226 25/11/03,11:57:35,04,11,1, 11.9,1,1, 3.364, 10599.709, 447.515, 52896.301 25/11/03,11:57:35,05,11,1, 11.9,1,1, 3.364, 10599.720, 447.526, 52896.291 25/11/03,11:57:35,06,11,1, 11.9,1,1, 3.364, 10599.702, 447.528, 52896.309 25/11/03,11:57:35,07,11,1, 11.9,1,1, 3.364, 10599.721, 447.518, 52896.273 25/11/03,11:57:35,08,11,1, 11.9,1,1, 3.364, 10599.733, 447.531, 52896.264 25/11/03,11:57:35,09,11,1, 11.9,1,1, 3.364, 10599.736, 447.541, 52896.307 25/11/03,11:57:35,10,11,1, 11.9,1,1, 3.364, 10599.725, 447.545, 52896.366 25/11/03,11:57:35,11,11,1, 11.9,1,1, 3.364, 10599.700, 447.549, 52896.278 25/11/03,11:57:35,12,11,1, 11.9,1,1, 3.364, 10599.711, 447.553, 52896.353 25/11/03,11:57:35,13,11,1, 11.9,1,1, 3.364, 10599.707, 447.542, 52896.385 25/11/03,11:57:35,14,11,1, 11.9,1,1, 3.364, 10599.732, 447.537, 52896.315 25/11/03,11:57:35,15,11,1, 11.9,1,1, 3.364, 10599.744, 447.555, 52896.401 25/11/03,11:57:35,16,11,1, 11.9,1,1, 3.364, 10599.716, 447.543, 52896.449 25/11/03,11:57:35,17,11,1, 11.9,1,1, 3.364, 10599.692, 447.557, 52896.361 25/11/03,11:57:35,18,11,1, 11.9,1,1, 3.364, 10599.721, 447.577, 52896.385 25/11/03,11:57:35,19,11,1, 11.9,1,1, 3.364, 10599.714, 447.572, 52896.448 25/11/03,11:57:36,00,11,1, 11.9,1,1, 3.364, 10599.709, 447.572, 52896.448 25/11/03,11:57:36,01,11,1, 11.9,1,1, 3.364, 10599.719, 447.571, 52896.428 25/11/03,11:57:36,02,11,1, 11.9,1,1, 3.364, 10599.706, 447.578, 52896.395 25/11/03,11:57:36,03,11,1, 11.9,1,1, 3.364, 10599.706, 447.574, 52896.453 25/11/03,11:57:36,04,11,1, 11.9,1,1, 3.364, 10599.674, 447.564, 52896.411 25/11/03,11:57:36,05,11,1, 11.9,1,1, 3.364, 10599.681, 447.585, 52896.489 25/11/03,11:57:36,06,11,1, 11.9,1,1, 3.364, 10599.690, 447.593, 52896.482 25/11/03,11:57:36,07,11,1, 11.9,1,1, 3.364, 10599.716, 447.574, 52896.449 25/11/03,11:57:36,08,11,1, 11.9,1,1, 3.364, 10599.672, 447.586, 52896.465 25/11/03,11:57:36,09,11,1, 11.9,1,1, 3.364, 10599.705, 447.605, 52896.498 25/11/03,11:57:36,10,11,1, 11.9,1,1, 3.364, 10599.695, 447.601, 52896.471 25/11/03,11:57:36,11,11,1, 11.9,1,1, 3.364, 10599.671, 447.636, 52896.498 25/11/03,11:57:36,12,11,1, 11.9,1,1, 3.364, 10599.686, 447.619, 52896.573 25/11/03,11:57:36,13,11,1, 11.9,1,1, 3.364, 10599.702, 447.602, 52896.439 25/11/03,11:57:36,14,11,1, 11.9,1,1, 3.364, 10599.693, 447.616, 52896.540 25/11/03,11:57:36,15,11,1, 11.9,1,1, 3.364, 10599.672, 447.594, 52896.559 25/11/03,11:57:36,16,11,1, 11.9,1,1, 3.364, 10599.688, 447.623, 52896.572 25/11/03,11:57:36,17,11,1, 11.9,1,1, 3.364, 10599.667, 447.607, 52896.570 25/11/03,11:57:36,18,11,1, 11.9,1,1, 3.364, 10599.653, 447.607, 52896.511 25/11/03,11:57:36,19,11,1, 11.9,1,1, 3.364, 10599.662, 447.614, 52896.624 25/11/03,11:57:37,00,11,1, 11.9,1,1, 3.363, 10599.658, 447.614, 52896.624 25/11/03,11:57:37,01,11,1, 11.9,1,1, 3.363, 10599.649, 447.622, 52896.578 25/11/03,11:57:37,02,11,1, 11.9,1,1, 3.363, 10599.659, 447.611, 52896.637 25/11/03,11:57:37,03,11,1, 11.9,1,1, 3.363, 10599.644, 447.637, 52896.600 25/11/03,11:57:37,04,11,1, 11.9,1,1, 3.363, 10599.665, 447.616, 52896.607 25/11/03,11:57:37,05,11,1, 11.9,1,1, 3.363, 10599.649, 447.637, 52896.636 25/11/03,11:57:37,06,11,1, 11.9,1,1, 3.363, 10599.632, 447.614, 52896.640 25/11/03,11:57:37,07,11,1, 11.9,1,1, 3.363, 10599.652, 447.663, 52896.652 25/11/03,11:57:37,08,11,1, 11.9,1,1, 3.363, 10599.634, 447.659, 52896.677 25/11/03,11:57:37,09,11,1, 11.9,1,1, 3.363, 10599.628, 447.638, 52896.694 25/11/03,11:57:37,10,11,1, 11.9,1,1, 3.363, 10599.623, 447.656, 52896.648 25/11/03,11:57:37,11,11,1, 11.9,1,1, 3.363, 10599.643, 447.668, 52896.727 25/11/03,11:57:37,12,11,1, 11.9,1,1, 3.363, 10599.635, 447.689, 52896.776 25/11/03,11:57:37,13,11,1, 11.9,1,1, 3.363, 10599.608, 447.684, 52896.764 25/11/03,11:57:37,14,11,1, 11.9,1,1, 3.363, 10599.609, 447.678, 52896.743 25/11/03,11:57:37,15,11,1, 11.9,1,1, 3.363, 10599.602, 447.668, 52896.752 25/11/03,11:57:37,16,11,1, 11.9,1,1, 3.363, 10599.608, 447.673, 52896.729 25/11/03,11:57:37,17,11,1, 11.9,1,1, 3.363, 10599.599, 447.665, 52896.743 25/11/03,11:57:37,18,11,1, 11.9,1,1, 3.363, 10599.608, 447.693, 52896.742 25/11/03,11:57:37,19,11,1, 11.9,1,1, 3.363, 10599.603, 447.681, 52896.790 25/11/03,11:57:38,00,11,1, 11.9,1,1, 3.361, 10599.600, 447.681, 52896.790 25/11/03,11:57:38,01,11,1, 11.9,1,1, 3.361, 10599.591, 447.682, 52896.753 25/11/03,11:57:38,02,11,1, 11.9,1,1, 3.361, 10599.571, 447.692, 52896.725 25/11/03,11:57:38,03,11,1, 11.9,1,1, 3.361, 10599.594, 447.720, 52896.863 25/11/03,11:57:38,04,11,1, 11.9,1,1, 3.361, 10599.560, 447.687, 52896.897 25/11/03,11:57:38,05,11,1, 11.9,1,1, 3.361, 10599.589, 447.703, 52896.871 25/11/03,11:57:38,06,11,1, 11.9,1,1, 3.361, 10599.563, 447.721, 52896.953 25/11/03,11:57:38,07,11,1, 11.9,1,1, 3.361, 10599.542, 447.736, 52896.880 25/11/03,11:57:38,08,11,1, 11.9,1,1, 3.361, 10599.518, 447.712, 52896.892 25/11/03,11:57:38,09,11,1, 11.9,1,1, 3.361, 10599.530, 447.748, 52896.828 25/11/03,11:57:38,10,11,1, 11.9,1,1, 3.361, 10599.550, 447.732, 52896.926 25/11/03,11:57:38,11,11,1, 11.9,1,1, 3.361, 10599.567, 447.729, 52896.820 25/11/03,11:57:38,12,11,1, 11.9,1,1, 3.361, 10599.540, 447.748, 52896.829 25/11/03,11:57:38,13,11,1, 11.9,1,1, 3.361, 10599.527, 447.765, 52896.851 25/11/03,11:57:38,14,11,1, 11.9,1,1, 3.361, 10599.529, 447.759, 52896.880 25/11/03,11:57:38,15,11,1, 11.9,1,1, 3.361, 10599.516, 447.789, 52896.966 25/11/03,11:57:38,16,11,1, 11.9,1,1, 3.361, 10599.535, 447.765, 52896.964 25/11/03,11:57:38,17,11,1, 11.9,1,1, 3.361, 10599.516, 447.768, 52896.991 25/11/03,11:57:38,18,11,1, 11.9,1,1, 3.361, 10599.513, 447.777, 52896.987 25/11/03,11:57:38,19,11,1, 11.9,1,1, 3.361, 10599.513, 447.769, 52896.946 25/11/03,11:57:39,00,10,1, 12.0,1,1, 3.363, 10599.508, 447.769, 52896.946 25/11/03,11:57:39,01,10,1, 12.0,1,1, 3.363, 10599.467, 447.802, 52896.936 25/11/03,11:57:39,02,10,1, 12.0,1,1, 3.363, 10599.490, 447.814, 52896.941 25/11/03,11:57:39,03,10,1, 12.0,1,1, 3.363, 10599.478, 447.784, 52896.898 25/11/03,11:57:39,04,10,1, 12.0,1,1, 3.363, 10599.474, 447.788, 52896.978 25/11/03,11:57:39,05,10,1, 12.0,1,1, 3.363, 10599.467, 447.800, 52896.923 25/11/03,11:57:39,06,10,1, 12.0,1,1, 3.363, 10599.441, 447.816, 52896.930 25/11/03,11:57:39,07,10,1, 12.0,1,1, 3.363, 10599.463, 447.819, 52896.980 25/11/03,11:57:39,08,10,1, 12.0,1,1, 3.363, 10599.447, 447.829, 52897.011 25/11/03,11:57:39,09,10,1, 12.0,1,1, 3.363, 10599.439, 447.822, 52896.999 25/11/03,11:57:39,10,10,1, 12.0,1,1, 3.363, 10599.405, 447.836, 52897.029 25/11/03,11:57:39,11,10,1, 12.0,1,1, 3.363, 10599.442, 447.849, 52897.059 25/11/03,11:57:39,12,10,1, 12.0,1,1, 3.363, 10599.415, 447.865, 52897.105 25/11/03,11:57:39,13,10,1, 12.0,1,1, 3.363, 10599.419, 447.877, 52897.118 25/11/03,11:57:39,14,10,1, 12.0,1,1, 3.363, 10599.425, 447.861, 52897.091 25/11/03,11:57:39,15,10,1, 12.0,1,1, 3.363, 10599.397, 447.871, 52897.158 25/11/03,11:57:39,16,10,1, 12.0,1,1, 3.363, 10599.416, 447.878, 52896.996 25/11/03,11:57:39,17,10,1, 12.0,1,1, 3.363, 10599.429, 447.862, 52897.050 25/11/03,11:57:39,18,10,1, 12.0,1,1, 3.363, 10599.432, 447.869, 52897.097 25/11/03,11:57:39,19,10,1, 12.0,1,1, 3.363, 10599.403, 447.861, 52897.141 25/11/03,11:57:40,00,10,1, 12.0,1,1, 3.361, 10599.400, 447.861, 52897.141 25/11/03,11:57:40,01,10,1, 12.0,1,1, 3.361, 10599.376, 447.921, 52897.181 25/11/03,11:57:40,02,10,1, 12.0,1,1, 3.361, 10599.389, 447.907, 52897.138 25/11/03,11:57:40,03,10,1, 12.0,1,1, 3.361, 10599.389, 447.902, 52897.212 25/11/03,11:57:40,04,10,1, 12.0,1,1, 3.361, 10599.388, 447.906, 52897.210 25/11/03,11:57:40,05,10,1, 12.0,1,1, 3.361, 10599.346, 447.909, 52897.163 25/11/03,11:57:40,06,10,1, 12.0,1,1, 3.361, 10599.365, 447.922, 52897.183 25/11/03,11:57:40,07,10,1, 12.0,1,1, 3.361, 10599.350, 447.928, 52897.183 25/11/03,11:57:40,08,10,1, 12.0,1,1, 3.361, 10599.338, 447.948, 52897.196 25/11/03,11:57:40,09,10,1, 12.0,1,1, 3.361, 10599.361, 447.937, 52897.219 25/11/03,11:57:40,10,10,1, 12.0,1,1, 3.361, 10599.352, 447.940, 52897.253 25/11/03,11:57:40,11,10,1, 12.0,1,1, 3.361, 10599.337, 447.946, 52897.219 25/11/03,11:57:40,12,10,1, 12.0,1,1, 3.361, 10599.326, 447.977, 52897.239 25/11/03,11:57:40,13,10,1, 12.0,1,1, 3.361, 10599.342, 447.979, 52897.279 25/11/03,11:57:40,14,10,1, 12.0,1,1, 3.361, 10599.317, 447.975, 52897.298 25/11/03,11:57:40,15,10,1, 12.0,1,1, 3.361, 10599.322, 447.974, 52897.390 25/11/03,11:57:40,16,10,1, 12.0,1,1, 3.361, 10599.297, 447.979, 52897.256 25/11/03,11:57:40,17,10,1, 12.0,1,1, 3.361, 10599.287, 447.964, 52897.325 25/11/03,11:57:40,18,10,1, 12.0,1,1, 3.361, 10599.291, 448.000, 52897.280 25/11/03,11:57:40,19,10,1, 12.0,1,1, 3.361, 10599.274, 448.002, 52897.360 25/11/03,11:57:41,00,09,1, 12.0,1,1, 3.361, 10599.266, 448.002, 52897.360 25/11/03,11:57:41,01,09,1, 12.0,1,1, 3.361, 10599.262, 448.014, 52897.374 25/11/03,11:57:41,02,09,1, 12.0,1,1, 3.361, 10599.293, 448.024, 52897.244 25/11/03,11:57:41,03,09,1, 12.0,1,1, 3.361, 10599.240, 448.026, 52897.353 25/11/03,11:57:41,04,09,1, 12.0,1,1, 3.361, 10599.277, 448.035, 52897.429 25/11/03,11:57:41,05,09,1, 12.0,1,1, 3.361, 10599.243, 448.014, 52897.436 25/11/03,11:57:41,06,09,1, 12.0,1,1, 3.361, 10599.252, 448.043, 52897.440 25/11/03,11:57:41,07,09,1, 12.0,1,1, 3.361, 10599.260, 448.045, 52897.395 25/11/03,11:57:41,08,09,1, 12.0,1,1, 3.361, 10599.234, 448.051, 52897.423 25/11/03,11:57:41,09,09,1, 12.0,1,1, 3.361, 10599.236, 448.024, 52897.354 25/11/03,11:57:41,10,09,1, 12.0,1,1, 3.361, 10599.236, 448.039, 52897.365 25/11/03,11:57:41,11,09,1, 12.0,1,1, 3.361, 10599.251, 448.060, 52897.426 25/11/03,11:57:41,12,09,1, 12.0,1,1, 3.361, 10599.216, 448.059, 52897.457 25/11/03,11:57:41,13,09,1, 12.0,1,1, 3.361, 10599.236, 448.054, 52897.456 25/11/03,11:57:41,14,09,1, 12.0,1,1, 3.361, 10599.219, 448.089, 52897.405 25/11/03,11:57:41,15,09,1, 12.0,1,1, 3.361, 10599.210, 448.076, 52897.436 25/11/03,11:57:41,16,09,1, 12.0,1,1, 3.361, 10599.219, 448.075, 52897.479 25/11/03,11:57:41,17,09,1, 12.0,1,1, 3.361, 10599.212, 448.078, 52897.524 25/11/03,11:57:41,18,09,1, 12.0,1,1, 3.361, 10599.203, 448.089, 52897.551 25/11/03,11:57:41,19,09,1, 12.0,1,1, 3.361, 10599.205, 448.090, 52897.434 25/11/03,11:57:42,00,10,1, 11.9,1,1, 3.364, 10599.200, 448.090, 52897.434 25/11/03,11:57:42,01,10,1, 11.9,1,1, 3.364, 10599.202, 448.093, 52897.522 25/11/03,11:57:42,02,10,1, 11.9,1,1, 3.364, 10599.206, 448.129, 52897.603 25/11/03,11:57:42,03,10,1, 11.9,1,1, 3.364, 10599.173, 448.089, 52897.534 25/11/03,11:57:42,04,10,1, 11.9,1,1, 3.364, 10599.222, 448.123, 52897.541 25/11/03,11:57:42,05,10,1, 11.9,1,1, 3.364, 10599.181, 448.103, 52897.568 25/11/03,11:57:42,06,10,1, 11.9,1,1, 3.364, 10599.194, 448.157, 52897.559 25/11/03,11:57:42,07,10,1, 11.9,1,1, 3.364, 10599.175, 448.133, 52897.555 25/11/03,11:57:42,08,10,1, 11.9,1,1, 3.364, 10599.167, 448.135, 52897.622 25/11/03,11:57:42,09,10,1, 11.9,1,1, 3.364, 10599.164, 448.132, 52897.555 25/11/03,11:57:42,10,10,1, 11.9,1,1, 3.364, 10599.185, 448.154, 52897.624 25/11/03,11:57:42,11,10,1, 11.9,1,1, 3.364, 10599.164, 448.156, 52897.569 25/11/03,11:57:42,12,10,1, 11.9,1,1, 3.364, 10599.162, 448.159, 52897.548 25/11/03,11:57:42,13,10,1, 11.9,1,1, 3.364, 10599.176, 448.171, 52897.611 25/11/03,11:57:42,14,10,1, 11.9,1,1, 3.364, 10599.128, 448.152, 52897.658 25/11/03,11:57:42,15,10,1, 11.9,1,1, 3.364, 10599.165, 448.154, 52897.660 25/11/03,11:57:42,16,10,1, 11.9,1,1, 3.364, 10599.170, 448.155, 52897.594 25/11/03,11:57:42,17,10,1, 11.9,1,1, 3.364, 10599.172, 448.153, 52897.657 25/11/03,11:57:42,18,10,1, 11.9,1,1, 3.364, 10599.158, 448.143, 52897.658 25/11/03,11:57:42,19,10,1, 11.9,1,1, 3.364, 10599.135, 448.166, 52897.750 25/11/03,11:57:43,00,09,1, 11.9,1,1, 3.362, 10599.133, 448.166, 52897.750 25/11/03,11:57:43,01,09,1, 11.9,1,1, 3.362, 10599.153, 448.173, 52897.645 25/11/03,11:57:43,02,09,1, 11.9,1,1, 3.362, 10599.133, 448.191, 52897.667 25/11/03,11:57:43,03,09,1, 11.9,1,1, 3.362, 10599.108, 448.171, 52897.620 25/11/03,11:57:43,04,09,1, 11.9,1,1, 3.362, 10599.117, 448.201, 52897.694 25/11/03,11:57:43,05,09,1, 11.9,1,1, 3.362, 10599.130, 448.202, 52897.727 25/11/03,11:57:43,06,09,1, 11.9,1,1, 3.362, 10599.101, 448.194, 52897.694 25/11/03,11:57:43,07,09,1, 11.9,1,1, 3.362, 10599.103, 448.221, 52897.784 25/11/03,11:57:43,08,09,1, 11.9,1,1, 3.362, 10599.084, 448.202, 52897.798 25/11/03,11:57:43,09,09,1, 11.9,1,1, 3.362, 10599.105, 448.215, 52897.736 25/11/03,11:57:43,10,09,1, 11.9,1,1, 3.362, 10599.107, 448.193, 52897.785 25/11/03,11:57:43,11,09,1, 11.9,1,1, 3.362, 10599.099, 448.188, 52897.731 25/11/03,11:57:43,12,09,1, 11.9,1,1, 3.362, 10599.072, 448.211, 52897.904 25/11/03,11:57:43,13,09,1, 11.9,1,1, 3.362, 10599.068, 448.235, 52897.776 25/11/03,11:57:43,14,09,1, 11.9,1,1, 3.362, 10599.084, 448.242, 52897.731 25/11/03,11:57:43,15,09,1, 11.9,1,1, 3.362, 10599.098, 448.194, 52897.776 25/11/03,11:57:43,16,09,1, 11.9,1,1, 3.362, 10599.075, 448.232, 52897.825 25/11/03,11:57:43,17,09,1, 11.9,1,1, 3.362, 10599.075, 448.243, 52897.775 25/11/03,11:57:43,18,09,1, 11.9,1,1, 3.362, 10599.090, 448.227, 52897.829 25/11/03,11:57:43,19,09,1, 11.9,1,1, 3.362, 10599.087, 448.231, 52897.869 25/11/03,11:57:44,00,11,1, 11.9,1,1, 3.364, 10599.083, 448.231, 52897.869 25/11/03,11:57:44,01,11,1, 11.9,1,1, 3.364, 10599.069, 448.250, 52897.894 25/11/03,11:57:44,02,11,1, 11.9,1,1, 3.364, 10599.056, 448.239, 52897.863 25/11/03,11:57:44,03,11,1, 11.9,1,1, 3.364, 10599.062, 448.244, 52897.865 25/11/03,11:57:44,04,11,1, 11.9,1,1, 3.364, 10599.042, 448.216, 52897.889 25/11/03,11:57:44,05,11,1, 11.9,1,1, 3.364, 10599.034, 448.248, 52897.906 25/11/03,11:57:44,06,11,1, 11.9,1,1, 3.364, 10599.010, 448.262, 52897.919 25/11/03,11:57:44,07,11,1, 11.9,1,1, 3.364, 10598.998, 448.249, 52897.866 25/11/03,11:57:44,08,11,1, 11.9,1,1, 3.364, 10599.033, 448.281, 52897.897 25/11/03,11:57:44,09,11,1, 11.9,1,1, 3.364, 10599.035, 448.259, 52897.972 25/11/03,11:57:44,10,11,1, 11.9,1,1, 3.364, 10599.032, 448.275, 52897.919 25/11/03,11:57:44,11,11,1, 11.9,1,1, 3.364, 10599.030, 448.293, 52898.014 25/11/03,11:57:44,12,11,1, 11.9,1,1, 3.364, 10599.023, 448.295, 52897.937 25/11/03,11:57:44,13,11,1, 11.9,1,1, 3.364, 10598.995, 448.272, 52898.065 25/11/03,11:57:44,14,11,1, 11.9,1,1, 3.364, 10599.008, 448.300, 52898.055 25/11/03,11:57:44,15,11,1, 11.9,1,1, 3.364, 10598.997, 448.292, 52898.041 25/11/03,11:57:44,16,11,1, 11.9,1,1, 3.364, 10598.993, 448.308, 52898.097 25/11/03,11:57:44,17,11,1, 11.9,1,1, 3.364, 10599.019, 448.317, 52898.085 25/11/03,11:57:44,18,11,1, 11.9,1,1, 3.364, 10598.961, 448.302, 52897.986 25/11/03,11:57:44,19,11,1, 11.9,1,1, 3.364, 10599.000, 448.306, 52898.016 25/11/03,11:57:45,00,12,1, 11.9,1,1, 3.360, 10598.999, 448.306, 52898.016 25/11/03,11:57:45,01,12,1, 11.9,1,1, 3.360, 10598.960, 448.331, 52898.068 25/11/03,11:57:45,02,12,1, 11.9,1,1, 3.360, 10598.969, 448.340, 52898.099 25/11/03,11:57:45,03,12,1, 11.9,1,1, 3.360, 10598.932, 448.359, 52898.104 25/11/03,11:57:45,04,12,1, 11.9,1,1, 3.360, 10598.944, 448.323, 52898.010 25/11/03,11:57:45,05,12,1, 11.9,1,1, 3.360, 10598.934, 448.339, 52898.174 25/11/03,11:57:45,06,12,1, 11.9,1,1, 3.360, 10598.935, 448.339, 52898.069 25/11/03,11:57:45,07,12,1, 11.9,1,1, 3.360, 10598.928, 448.361, 52898.059 25/11/03,11:57:45,08,12,1, 11.9,1,1, 3.360, 10598.918, 448.368, 52898.148 25/11/03,11:57:45,09,12,1, 11.9,1,1, 3.360, 10598.920, 448.361, 52898.150 25/11/03,11:57:45,10,12,1, 11.9,1,1, 3.360, 10598.914, 448.349, 52898.076 25/11/03,11:57:45,11,12,1, 11.9,1,1, 3.360, 10598.918, 448.389, 52898.153 25/11/03,11:57:45,12,12,1, 11.9,1,1, 3.360, 10598.923, 448.361, 52898.080 25/11/03,11:57:45,13,12,1, 11.9,1,1, 3.360, 10598.880, 448.375, 52898.102 25/11/03,11:57:45,14,12,1, 11.9,1,1, 3.360, 10598.882, 448.366, 52898.175 25/11/03,11:57:45,15,12,1, 11.9,1,1, 3.360, 10598.887, 448.379, 52898.217 25/11/03,11:57:45,16,12,1, 11.9,1,1, 3.360, 10598.870, 448.378, 52898.113 25/11/03,11:57:45,17,12,1, 11.9,1,1, 3.360, 10598.896, 448.405, 52898.170 25/11/03,11:57:45,18,12,1, 11.9,1,1, 3.360, 10598.846, 448.391, 52898.130 25/11/03,11:57:45,19,12,1, 11.9,1,1, 3.360, 10598.871, 448.409, 52898.162 25/11/03,11:57:46,00,10,1, 12.0,1,1, 3.361, 10598.866, 448.409, 52898.162 25/11/03,11:57:46,01,10,1, 12.0,1,1, 3.361, 10598.851, 448.425, 52898.254 25/11/03,11:57:46,02,10,1, 12.0,1,1, 3.361, 10598.839, 448.415, 52898.277 25/11/03,11:57:46,03,10,1, 12.0,1,1, 3.361, 10598.827, 448.421, 52898.242 25/11/03,11:57:46,04,10,1, 12.0,1,1, 3.361, 10598.808, 448.448, 52898.233 25/11/03,11:57:46,05,10,1, 12.0,1,1, 3.361, 10598.839, 448.433, 52898.290 25/11/03,11:57:46,06,10,1, 12.0,1,1, 3.361, 10598.828, 448.439, 52898.265 25/11/03,11:57:46,07,10,1, 12.0,1,1, 3.361, 10598.797, 448.431, 52898.299 25/11/03,11:57:46,08,10,1, 12.0,1,1, 3.361, 10598.803, 448.432, 52898.255 25/11/03,11:57:46,09,10,1, 12.0,1,1, 3.361, 10598.807, 448.450, 52898.332 25/11/03,11:57:46,10,10,1, 12.0,1,1, 3.361, 10598.805, 448.470, 52898.293 25/11/03,11:57:46,11,10,1, 12.0,1,1, 3.361, 10598.780, 448.463, 52898.281 25/11/03,11:57:46,12,10,1, 12.0,1,1, 3.361, 10598.798, 448.469, 52898.216 25/11/03,11:57:46,13,10,1, 12.0,1,1, 3.361, 10598.785, 448.476, 52898.280 25/11/03,11:57:46,14,10,1, 12.0,1,1, 3.361, 10598.780, 448.468, 52898.335 25/11/03,11:57:46,15,10,1, 12.0,1,1, 3.361, 10598.787, 448.484, 52898.331 25/11/03,11:57:46,16,10,1, 12.0,1,1, 3.361, 10598.763, 448.474, 52898.330 25/11/03,11:57:46,17,10,1, 12.0,1,1, 3.361, 10598.773, 448.490, 52898.325 25/11/03,11:57:46,18,10,1, 12.0,1,1, 3.361, 10598.737, 448.501, 52898.392 25/11/03,11:57:46,19,10,1, 12.0,1,1, 3.361, 10598.747, 448.493, 52898.325 25/11/03,11:57:47,00,12,1, 12.0,1,1, 3.361, 10598.741, 448.493, 52898.325 25/11/03,11:57:47,01,12,1, 12.0,1,1, 3.361, 10598.742, 448.499, 52898.377 25/11/03,11:57:47,02,12,1, 12.0,1,1, 3.361, 10598.732, 448.518, 52898.392 25/11/03,11:57:47,03,12,1, 12.0,1,1, 3.361, 10598.717, 448.523, 52898.319 25/11/03,11:57:47,04,12,1, 12.0,1,1, 3.361, 10598.724, 448.546, 52898.430 25/11/03,11:57:47,05,12,1, 12.0,1,1, 3.361, 10598.732, 448.502, 52898.442 25/11/03,11:57:47,06,12,1, 12.0,1,1, 3.361, 10598.728, 448.558, 52898.396 25/11/03,11:57:47,07,12,1, 12.0,1,1, 3.361, 10598.711, 448.555, 52898.461 25/11/03,11:57:47,08,12,1, 12.0,1,1, 3.361, 10598.720, 448.555, 52898.418 25/11/03,11:57:47,09,12,1, 12.0,1,1, 3.361, 10598.684, 448.553, 52898.455 25/11/03,11:57:47,10,12,1, 12.0,1,1, 3.361, 10598.679, 448.548, 52898.459 25/11/03,11:57:47,11,12,1, 12.0,1,1, 3.361, 10598.682, 448.595, 52898.513 25/11/03,11:57:47,12,12,1, 12.0,1,1, 3.361, 10598.713, 448.584, 52898.424 25/11/03,11:57:47,13,12,1, 12.0,1,1, 3.361, 10598.686, 448.579, 52898.447 25/11/03,11:57:47,14,12,1, 12.0,1,1, 3.361, 10598.672, 448.587, 52898.514 25/11/03,11:57:47,15,12,1, 12.0,1,1, 3.361, 10598.665, 448.592, 52898.503 25/11/03,11:57:47,16,12,1, 12.0,1,1, 3.361, 10598.660, 448.622, 52898.475 25/11/03,11:57:47,17,12,1, 12.0,1,1, 3.361, 10598.691, 448.611, 52898.514 25/11/03,11:57:47,18,12,1, 12.0,1,1, 3.361, 10598.649, 448.608, 52898.544 25/11/03,11:57:47,19,12,1, 12.0,1,1, 3.361, 10598.685, 448.622, 52898.502 25/11/03,11:57:48,00,11,1, 11.9,1,1, 3.358, 10598.682, 448.622, 52898.502 25/11/03,11:57:48,01,11,1, 11.9,1,1, 3.358, 10598.656, 448.607, 52898.544 25/11/03,11:57:48,02,11,1, 11.9,1,1, 3.358, 10598.666, 448.636, 52898.546 25/11/03,11:57:48,03,11,1, 11.9,1,1, 3.358, 10598.635, 448.626, 52898.555 25/11/03,11:57:48,04,11,1, 11.9,1,1, 3.358, 10598.638, 448.640, 52898.576 25/11/03,11:57:48,05,11,1, 11.9,1,1, 3.358, 10598.646, 448.682, 52898.596 25/11/03,11:57:48,06,11,1, 11.9,1,1, 3.358, 10598.646, 448.658, 52898.636 25/11/03,11:57:48,07,11,1, 11.9,1,1, 3.358, 10598.654, 448.662, 52898.602 25/11/03,11:57:48,08,11,1, 11.9,1,1, 3.358, 10598.644, 448.678, 52898.614 25/11/03,11:57:48,09,11,1, 11.9,1,1, 3.358, 10598.660, 448.654, 52898.638 25/11/03,11:57:48,10,11,1, 11.9,1,1, 3.358, 10598.661, 448.724, 52898.667 25/11/03,11:57:48,11,11,1, 11.9,1,1, 3.358, 10598.661, 448.694, 52898.601 25/11/03,11:57:48,12,11,1, 11.9,1,1, 3.358, 10598.620, 448.714, 52898.748 25/11/03,11:57:48,13,11,1, 11.9,1,1, 3.358, 10598.635, 448.712, 52898.663 25/11/03,11:57:48,14,11,1, 11.9,1,1, 3.358, 10598.648, 448.739, 52898.672 25/11/03,11:57:48,15,11,1, 11.9,1,1, 3.358, 10598.646, 448.727, 52898.665 25/11/03,11:57:48,16,11,1, 11.9,1,1, 3.358, 10598.622, 448.740, 52898.710 25/11/03,11:57:48,17,11,1, 11.9,1,1, 3.358, 10598.614, 448.753, 52898.641 25/11/03,11:57:48,18,11,1, 11.9,1,1, 3.358, 10598.600, 448.767, 52898.780 25/11/03,11:57:48,19,11,1, 11.9,1,1, 3.358, 10598.611, 448.769, 52898.735 25/11/03,11:57:49,00,11,1, 11.9,1,1, 3.360, 10598.607, 448.769, 52898.735 25/11/03,11:57:49,01,11,1, 11.9,1,1, 3.360, 10598.592, 448.791, 52898.730 25/11/03,11:57:49,02,11,1, 11.9,1,1, 3.360, 10598.618, 448.796, 52898.705 25/11/03,11:57:49,03,11,1, 11.9,1,1, 3.360, 10598.630, 448.809, 52898.772 25/11/03,11:57:49,04,11,1, 11.9,1,1, 3.360, 10598.623, 448.818, 52898.754 25/11/03,11:57:49,05,11,1, 11.9,1,1, 3.360, 10598.600, 448.819, 52898.748 25/11/03,11:57:49,06,11,1, 11.9,1,1, 3.360, 10598.625, 448.827, 52898.787 25/11/03,11:57:49,07,11,1, 11.9,1,1, 3.360, 10598.593, 448.822, 52898.803 25/11/03,11:57:49,08,11,1, 11.9,1,1, 3.360, 10598.629, 448.847, 52898.741 25/11/03,11:57:49,09,11,1, 11.9,1,1, 3.360, 10598.593, 448.858, 52898.780 25/11/03,11:57:49,10,11,1, 11.9,1,1, 3.360, 10598.623, 448.846, 52898.812 25/11/03,11:57:49,11,11,1, 11.9,1,1, 3.360, 10598.617, 448.862, 52898.831 25/11/03,11:57:49,12,11,1, 11.9,1,1, 3.360, 10598.597, 448.885, 52898.882 25/11/03,11:57:49,13,11,1, 11.9,1,1, 3.360, 10598.613, 448.876, 52898.823 25/11/03,11:57:49,14,11,1, 11.9,1,1, 3.360, 10598.613, 448.899, 52898.841 25/11/03,11:57:49,15,11,1, 11.9,1,1, 3.360, 10598.617, 448.901, 52898.899 25/11/03,11:57:49,16,11,1, 11.9,1,1, 3.360, 10598.614, 448.911, 52898.796 25/11/03,11:57:49,17,11,1, 11.9,1,1, 3.360, 10598.619, 448.943, 52898.843 25/11/03,11:57:49,18,11,1, 11.9,1,1, 3.360, 10598.647, 448.928, 52898.920 25/11/03,11:57:49,19,11,1, 11.9,1,1, 3.360, 10598.629, 448.946, 52898.901 25/11/03,11:57:50,00,11,1, 11.9,1,1, 3.363, 10598.624, 448.946, 52898.901 25/11/03,11:57:50,01,11,1, 11.9,1,1, 3.363, 10598.609, 448.967, 52898.937 25/11/03,11:57:50,02,11,1, 11.9,1,1, 3.363, 10598.628, 448.962, 52898.931 25/11/03,11:57:50,03,11,1, 11.9,1,1, 3.363, 10598.614, 449.018, 52898.983 25/11/03,11:57:50,04,11,1, 11.9,1,1, 3.363, 10598.601, 448.974, 52898.989 25/11/03,11:57:50,05,11,1, 11.9,1,1, 3.363, 10598.596, 449.009, 52898.984 25/11/03,11:57:50,06,11,1, 11.9,1,1, 3.363, 10598.644, 449.013, 52898.951 25/11/03,11:57:50,07,11,1, 11.9,1,1, 3.363, 10598.606, 449.011, 52898.934 25/11/03,11:57:50,08,11,1, 11.9,1,1, 3.363, 10598.604, 449.030, 52898.953 25/11/03,11:57:50,09,11,1, 11.9,1,1, 3.363, 10598.607, 449.049, 52899.010 25/11/03,11:57:50,10,11,1, 11.9,1,1, 3.363, 10598.610, 449.082, 52898.932 25/11/03,11:57:50,11,11,1, 11.9,1,1, 3.363, 10598.614, 449.074, 52899.096 25/11/03,11:57:50,12,11,1, 11.9,1,1, 3.363, 10598.602, 449.062, 52898.958 25/11/03,11:57:50,13,11,1, 11.9,1,1, 3.363, 10598.601, 449.088, 52899.015 25/11/03,11:57:50,14,11,1, 11.9,1,1, 3.363, 10598.619, 449.114, 52899.055 25/11/03,11:57:50,15,11,1, 11.9,1,1, 3.363, 10598.628, 449.105, 52899.042 25/11/03,11:57:50,16,11,1, 11.9,1,1, 3.363, 10598.597, 449.162, 52899.108 25/11/03,11:57:50,17,11,1, 11.9,1,1, 3.363, 10598.588, 449.126, 52899.006 25/11/03,11:57:50,18,11,1, 11.9,1,1, 3.363, 10598.614, 449.160, 52899.031 25/11/03,11:57:50,19,11,1, 11.9,1,1, 3.363, 10598.570, 449.150, 52899.020 25/11/03,11:57:51,00,11,1, 11.9,1,1, 3.361, 10598.565, 449.150, 52899.020 25/11/03,11:57:51,01,11,1, 11.9,1,1, 3.361, 10598.617, 449.162, 52899.096 25/11/03,11:57:51,02,11,1, 11.9,1,1, 3.361, 10598.590, 449.157, 52899.035 25/11/03,11:57:51,03,11,1, 11.9,1,1, 3.361, 10598.607, 449.175, 52899.110 25/11/03,11:57:51,04,11,1, 11.9,1,1, 3.361, 10598.616, 449.185, 52899.081 25/11/03,11:57:51,05,11,1, 11.9,1,1, 3.361, 10598.596, 449.223, 52899.076 25/11/03,11:57:51,06,11,1, 11.9,1,1, 3.361, 10598.589, 449.213, 52899.100 25/11/03,11:57:51,07,11,1, 11.9,1,1, 3.361, 10598.606, 449.212, 52899.136 25/11/03,11:57:51,08,11,1, 11.9,1,1, 3.361, 10598.607, 449.232, 52899.126 25/11/03,11:57:51,09,11,1, 11.9,1,1, 3.361, 10598.611, 449.258, 52899.187 25/11/03,11:57:51,10,11,1, 11.9,1,1, 3.361, 10598.610, 449.247, 52899.212 25/11/03,11:57:51,11,11,1, 11.9,1,1, 3.361, 10598.614, 449.264, 52899.122 25/11/03,11:57:51,12,11,1, 11.9,1,1, 3.361, 10598.644, 449.253, 52899.192 25/11/03,11:57:51,13,11,1, 11.9,1,1, 3.361, 10598.620, 449.259, 52899.161 25/11/03,11:57:51,14,11,1, 11.9,1,1, 3.361, 10598.612, 449.273, 52899.182 25/11/03,11:57:51,15,11,1, 11.9,1,1, 3.361, 10598.649, 449.284, 52899.191 25/11/03,11:57:51,16,11,1, 11.9,1,1, 3.361, 10598.611, 449.274, 52899.153 25/11/03,11:57:51,17,11,1, 11.9,1,1, 3.361, 10598.593, 449.306, 52899.136 25/11/03,11:57:51,18,11,1, 11.9,1,1, 3.361, 10598.631, 449.297, 52899.126 25/11/03,11:57:51,19,11,1, 11.9,1,1, 3.361, 10598.605, 449.319, 52899.167 25/11/03,11:57:52,00,11,1, 11.9,1,1, 3.362, 10598.599, 449.319, 52899.167 25/11/03,11:57:52,01,11,1, 11.9,1,1, 3.362, 10598.599, 449.352, 52899.172 25/11/03,11:57:52,02,11,1, 11.9,1,1, 3.362, 10598.593, 449.337, 52899.214 25/11/03,11:57:52,03,11,1, 11.9,1,1, 3.362, 10598.616, 449.340, 52899.224 25/11/03,11:57:52,04,11,1, 11.9,1,1, 3.362, 10598.577, 449.348, 52899.212 25/11/03,11:57:52,05,11,1, 11.9,1,1, 3.362, 10598.616, 449.344, 52899.290 25/11/03,11:57:52,06,11,1, 11.9,1,1, 3.362, 10598.597, 449.379, 52899.187 25/11/03,11:57:52,07,11,1, 11.9,1,1, 3.362, 10598.603, 449.390, 52899.236 25/11/03,11:57:52,08,11,1, 11.9,1,1, 3.362, 10598.623, 449.373, 52899.242 25/11/03,11:57:52,09,11,1, 11.9,1,1, 3.362, 10598.601, 449.402, 52899.264 25/11/03,11:57:52,10,11,1, 11.9,1,1, 3.362, 10598.574, 449.381, 52899.322 25/11/03,11:57:52,11,11,1, 11.9,1,1, 3.362, 10598.615, 449.414, 52899.293 25/11/03,11:57:52,12,11,1, 11.9,1,1, 3.362, 10598.601, 449.415, 52899.276 25/11/03,11:57:52,13,11,1, 11.9,1,1, 3.362, 10598.576, 449.434, 52899.268 25/11/03,11:57:52,14,11,1, 11.9,1,1, 3.362, 10598.610, 449.411, 52899.307 25/11/03,11:57:52,15,11,1, 11.9,1,1, 3.362, 10598.557, 449.421, 52899.348 25/11/03,11:57:52,16,11,1, 11.9,1,1, 3.362, 10598.612, 449.415, 52899.304 25/11/03,11:57:52,17,11,1, 11.9,1,1, 3.362, 10598.595, 449.445, 52899.325 25/11/03,11:57:52,18,11,1, 11.9,1,1, 3.362, 10598.607, 449.476, 52899.293 25/11/03,11:57:52,19,11,1, 11.9,1,1, 3.362, 10598.605, 449.466, 52899.315 25/11/03,11:57:53,00,11,1, 11.9,1,1, 3.360, 10598.599, 449.466, 52899.315 25/11/03,11:57:53,01,11,1, 11.9,1,1, 3.360, 10598.609, 449.453, 52899.413 25/11/03,11:57:53,02,11,1, 11.9,1,1, 3.360, 10598.619, 449.502, 52899.421 25/11/03,11:57:53,03,11,1, 11.9,1,1, 3.360, 10598.591, 449.464, 52899.388 25/11/03,11:57:53,04,11,1, 11.9,1,1, 3.360, 10598.627, 449.490, 52899.429 25/11/03,11:57:53,05,11,1, 11.9,1,1, 3.360, 10598.616, 449.487, 52899.414 25/11/03,11:57:53,06,11,1, 11.9,1,1, 3.360, 10598.602, 449.476, 52899.463 25/11/03,11:57:53,07,11,1, 11.9,1,1, 3.360, 10598.611, 449.515, 52899.426 25/11/03,11:57:53,08,11,1, 11.9,1,1, 3.360, 10598.632, 449.523, 52899.404 25/11/03,11:57:53,09,11,1, 11.9,1,1, 3.360, 10598.596, 449.504, 52899.413 25/11/03,11:57:53,10,11,1, 11.9,1,1, 3.360, 10598.606, 449.511, 52899.444 25/11/03,11:57:53,11,11,1, 11.9,1,1, 3.360, 10598.582, 449.529, 52899.466 25/11/03,11:57:53,12,11,1, 11.9,1,1, 3.360, 10598.594, 449.544, 52899.449 25/11/03,11:57:53,13,11,1, 11.9,1,1, 3.360, 10598.609, 449.564, 52899.439 25/11/03,11:57:53,14,11,1, 11.9,1,1, 3.360, 10598.591, 449.556, 52899.435 25/11/03,11:57:53,15,11,1, 11.9,1,1, 3.360, 10598.575, 449.552, 52899.463 25/11/03,11:57:53,16,11,1, 11.9,1,1, 3.360, 10598.579, 449.562, 52899.440 25/11/03,11:57:53,17,11,1, 11.9,1,1, 3.360, 10598.575, 449.578, 52899.467 25/11/03,11:57:53,18,11,1, 11.9,1,1, 3.360, 10598.562, 449.576, 52899.491 25/11/03,11:57:53,19,11,1, 11.9,1,1, 3.360, 10598.588, 449.595, 52899.472 25/11/03,11:57:54,00,12,1, 11.9,1,1, 3.363, 10598.582, 449.595, 52899.472 25/11/03,11:57:54,01,12,1, 11.9,1,1, 3.363, 10598.580, 449.594, 52899.479 25/11/03,11:57:54,02,12,1, 11.9,1,1, 3.363, 10598.535, 449.608, 52899.570 25/11/03,11:57:54,03,12,1, 11.9,1,1, 3.363, 10598.537, 449.620, 52899.530 25/11/03,11:57:54,04,12,1, 11.9,1,1, 3.363, 10598.562, 449.615, 52899.482 25/11/03,11:57:54,05,12,1, 11.9,1,1, 3.363, 10598.531, 449.633, 52899.512 25/11/03,11:57:54,06,12,1, 11.9,1,1, 3.363, 10598.551, 449.657, 52899.477 25/11/03,11:57:54,07,12,1, 11.9,1,1, 3.363, 10598.563, 449.657, 52899.519 25/11/03,11:57:54,08,12,1, 11.9,1,1, 3.363, 10598.582, 449.672, 52899.580 25/11/03,11:57:54,09,12,1, 11.9,1,1, 3.363, 10598.559, 449.676, 52899.576 25/11/03,11:57:54,10,12,1, 11.9,1,1, 3.363, 10598.545, 449.688, 52899.494 25/11/03,11:57:54,11,12,1, 11.9,1,1, 3.363, 10598.600, 449.679, 52899.483 25/11/03,11:57:54,12,12,1, 11.9,1,1, 3.363, 10598.568, 449.675, 52899.510 25/11/03,11:57:54,13,12,1, 11.9,1,1, 3.363, 10598.567, 449.700, 52899.540 25/11/03,11:57:54,14,12,1, 11.9,1,1, 3.363, 10598.575, 449.713, 52899.575 25/11/03,11:57:54,15,12,1, 11.9,1,1, 3.363, 10598.570, 449.706, 52899.618 25/11/03,11:57:54,16,12,1, 11.9,1,1, 3.363, 10598.559, 449.725, 52899.633 25/11/03,11:57:54,17,12,1, 11.9,1,1, 3.363, 10598.569, 449.721, 52899.542 25/11/03,11:57:54,18,12,1, 11.9,1,1, 3.363, 10598.570, 449.749, 52899.631 25/11/03,11:57:54,19,12,1, 11.9,1,1, 3.363, 10598.582, 449.772, 52899.573 25/11/03,11:57:55,00,11,1, 12.0,1,1, 3.361, 10598.574, 449.772, 52899.573 25/11/03,11:57:55,01,11,1, 12.0,1,1, 3.361, 10598.589, 449.784, 52899.669 25/11/03,11:57:55,02,11,1, 12.0,1,1, 3.361, 10598.563, 449.771, 52899.611 25/11/03,11:57:55,03,11,1, 12.0,1,1, 3.361, 10598.581, 449.782, 52899.625 25/11/03,11:57:55,04,11,1, 12.0,1,1, 3.361, 10598.586, 449.800, 52899.636 25/11/03,11:57:55,05,11,1, 12.0,1,1, 3.361, 10598.572, 449.805, 52899.679 25/11/03,11:57:55,06,11,1, 12.0,1,1, 3.361, 10598.570, 449.815, 52899.705 25/11/03,11:57:55,07,11,1, 12.0,1,1, 3.361, 10598.590, 449.822, 52899.669 25/11/03,11:57:55,08,11,1, 12.0,1,1, 3.361, 10598.581, 449.808, 52899.708 25/11/03,11:57:55,09,11,1, 12.0,1,1, 3.361, 10598.572, 449.844, 52899.687 25/11/03,11:57:55,10,11,1, 12.0,1,1, 3.361, 10598.602, 449.835, 52899.750 25/11/03,11:57:55,11,11,1, 12.0,1,1, 3.361, 10598.603, 449.839, 52899.702 25/11/03,11:57:55,12,11,1, 12.0,1,1, 3.361, 10598.600, 449.854, 52899.734 25/11/03,11:57:55,13,11,1, 12.0,1,1, 3.361, 10598.612, 449.878, 52899.738 25/11/03,11:57:55,14,11,1, 12.0,1,1, 3.361, 10598.595, 449.865, 52899.695 25/11/03,11:57:55,15,11,1, 12.0,1,1, 3.361, 10598.575, 449.880, 52899.714 25/11/03,11:57:55,16,11,1, 12.0,1,1, 3.361, 10598.628, 449.919, 52899.768 25/11/03,11:57:55,17,11,1, 12.0,1,1, 3.361, 10598.625, 449.909, 52899.721 25/11/03,11:57:55,18,11,1, 12.0,1,1, 3.361, 10598.621, 449.931, 52899.791 25/11/03,11:57:55,19,11,1, 12.0,1,1, 3.361, 10598.602, 449.924, 52899.760 25/11/03,11:57:56,00,12,1, 12.0,1,1, 3.360, 10598.599, 449.924, 52899.760 25/11/03,11:57:56,01,12,1, 12.0,1,1, 3.360, 10598.629, 449.933, 52899.796 25/11/03,11:57:56,02,12,1, 12.0,1,1, 3.360, 10598.623, 449.945, 52899.781 25/11/03,11:57:56,03,12,1, 12.0,1,1, 3.360, 10598.637, 449.951, 52899.826 25/11/03,11:57:56,04,12,1, 12.0,1,1, 3.360, 10598.624, 449.965, 52899.833 25/11/03,11:57:56,05,12,1, 12.0,1,1, 3.360, 10598.642, 449.972, 52899.780 25/11/03,11:57:56,06,12,1, 12.0,1,1, 3.360, 10598.637, 449.996, 52899.823 25/11/03,11:57:56,07,12,1, 12.0,1,1, 3.360, 10598.633, 449.977, 52899.812 25/11/03,11:57:56,08,12,1, 12.0,1,1, 3.360, 10598.661, 449.991, 52899.867 25/11/03,11:57:56,09,12,1, 12.0,1,1, 3.360, 10598.632, 449.983, 52899.848 25/11/03,11:57:56,10,12,1, 12.0,1,1, 3.360, 10598.642, 450.003, 52899.834 25/11/03,11:57:56,11,12,1, 12.0,1,1, 3.360, 10598.663, 450.013, 52899.814 25/11/03,11:57:56,12,12,1, 12.0,1,1, 3.360, 10598.655, 449.995, 52899.849 25/11/03,11:57:56,13,12,1, 12.0,1,1, 3.360, 10598.667, 450.025, 52899.920 25/11/03,11:57:56,14,12,1, 12.0,1,1, 3.360, 10598.656, 450.042, 52899.817 25/11/03,11:57:56,15,12,1, 12.0,1,1, 3.360, 10598.673, 450.043, 52899.864 25/11/03,11:57:56,16,12,1, 12.0,1,1, 3.360, 10598.650, 450.032, 52899.885 25/11/03,11:57:56,17,12,1, 12.0,1,1, 3.360, 10598.655, 450.062, 52899.890 25/11/03,11:57:56,18,12,1, 12.0,1,1, 3.360, 10598.663, 450.056, 52899.921 25/11/03,11:57:56,19,12,1, 12.0,1,1, 3.360, 10598.673, 450.077, 52899.907 25/11/03,11:57:57,00,11,1, 11.9,1,1, 3.362, 10598.665, 450.077, 52899.907 25/11/03,11:57:57,01,11,1, 11.9,1,1, 3.362, 10598.704, 450.084, 52899.884 25/11/03,11:57:57,02,11,1, 11.9,1,1, 3.362, 10598.676, 450.145, 52900.097 25/11/03,11:57:57,03,11,1, 11.9,1,1, 3.362, 10598.683, 450.127, 52900.040 25/11/03,11:57:57,04,11,1, 11.9,1,1, 3.362, 10598.661, 450.136, 52900.104 25/11/03,11:57:57,05,11,1, 11.9,1,1, 3.362, 10598.712, 450.196, 52900.109 25/11/03,11:57:57,06,11,1, 11.9,1,1, 3.362, 10598.706, 450.166, 52900.039 25/11/03,11:57:57,07,11,1, 11.9,1,1, 3.362, 10598.694, 450.170, 52900.092 25/11/03,11:57:57,08,11,1, 11.9,1,1, 3.362, 10598.716, 450.200, 52900.097 25/11/03,11:57:57,09,11,1, 11.9,1,1, 3.362, 10598.710, 450.185, 52900.099 25/11/03,11:57:57,10,11,1, 11.9,1,1, 3.362, 10598.732, 450.191, 52900.147 25/11/03,11:57:57,11,11,1, 11.9,1,1, 3.362, 10598.732, 450.174, 52900.061 25/11/03,11:57:57,12,11,1, 11.9,1,1, 3.362, 10598.727, 450.211, 52900.093 25/11/03,11:57:57,13,11,1, 11.9,1,1, 3.362, 10598.725, 450.218, 52900.106 25/11/03,11:57:57,14,11,1, 11.9,1,1, 3.362, 10598.720, 450.236, 52900.157 25/11/03,11:57:57,15,11,1, 11.9,1,1, 3.362, 10598.725, 450.224, 52900.098 25/11/03,11:57:57,16,11,1, 11.9,1,1, 3.362, 10598.720, 450.235, 52900.167 25/11/03,11:57:57,17,11,1, 11.9,1,1, 3.362, 10598.759, 450.284, 52900.204 25/11/03,11:57:57,18,11,1, 11.9,1,1, 3.362, 10598.744, 450.281, 52900.126 25/11/03,11:57:57,19,11,1, 11.9,1,1, 3.362, 10598.765, 450.280, 52900.174 25/11/03,11:57:58,00,11,1, 11.9,1,1, 3.360, 10598.757, 450.280, 52900.174 25/11/03,11:57:58,01,11,1, 11.9,1,1, 3.360, 10598.756, 450.326, 52900.182 25/11/03,11:57:58,02,11,1, 11.9,1,1, 3.360, 10598.767, 450.320, 52900.195 25/11/03,11:57:58,03,11,1, 11.9,1,1, 3.360, 10598.775, 450.319, 52900.174 25/11/03,11:57:58,04,11,1, 11.9,1,1, 3.360, 10598.762, 450.332, 52900.167 25/11/03,11:57:58,05,11,1, 11.9,1,1, 3.360, 10598.794, 450.321, 52900.183 25/11/03,11:57:58,06,11,1, 11.9,1,1, 3.360, 10598.795, 450.332, 52900.164 25/11/03,11:57:58,07,11,1, 11.9,1,1, 3.360, 10598.808, 450.358, 52900.230 25/11/03,11:57:58,08,11,1, 11.9,1,1, 3.360, 10598.802, 450.368, 52900.206 25/11/03,11:57:58,09,11,1, 11.9,1,1, 3.360, 10598.808, 450.362, 52900.214 25/11/03,11:57:58,10,11,1, 11.9,1,1, 3.360, 10598.816, 450.402, 52900.324 25/11/03,11:57:58,11,11,1, 11.9,1,1, 3.360, 10598.817, 450.382, 52900.252 25/11/03,11:57:58,12,11,1, 11.9,1,1, 3.360, 10598.815, 450.416, 52900.216 25/11/03,11:57:58,13,11,1, 11.9,1,1, 3.360, 10598.804, 450.395, 52900.248 25/11/03,11:57:58,14,11,1, 11.9,1,1, 3.360, 10598.832, 450.437, 52900.267 25/11/03,11:57:58,15,11,1, 11.9,1,1, 3.360, 10598.824, 450.448, 52900.282 25/11/03,11:57:58,16,11,1, 11.9,1,1, 3.360, 10598.838, 450.428, 52900.246 25/11/03,11:57:58,17,11,1, 11.9,1,1, 3.360, 10598.849, 450.445, 52900.244 25/11/03,11:57:58,18,11,1, 11.9,1,1, 3.360, 10598.860, 450.470, 52900.324 25/11/03,11:57:58,19,11,1, 11.9,1,1, 3.360, 10598.873, 450.454, 52900.305 25/11/03,11:57:59,00,10,1, 12.0,1,1, 3.364, 10598.866, 450.454, 52900.305 25/11/03,11:57:59,01,10,1, 12.0,1,1, 3.364, 10598.882, 450.473, 52900.265 25/11/03,11:57:59,02,10,1, 12.0,1,1, 3.364, 10598.890, 450.490, 52900.244 25/11/03,11:57:59,03,10,1, 12.0,1,1, 3.364, 10598.899, 450.463, 52900.324 25/11/03,11:57:59,04,10,1, 12.0,1,1, 3.364, 10598.918, 450.490, 52900.286 25/11/03,11:57:59,05,10,1, 12.0,1,1, 3.364, 10598.919, 450.497, 52900.301 25/11/03,11:57:59,06,10,1, 12.0,1,1, 3.364, 10598.914, 450.544, 52900.304 25/11/03,11:57:59,07,10,1, 12.0,1,1, 3.364, 10598.915, 450.533, 52900.317 25/11/03,11:57:59,08,10,1, 12.0,1,1, 3.364, 10598.963, 450.534, 52900.322 25/11/03,11:57:59,09,10,1, 12.0,1,1, 3.364, 10598.950, 450.526, 52900.313 25/11/03,11:57:59,10,10,1, 12.0,1,1, 3.364, 10598.977, 450.546, 52900.318 25/11/03,11:57:59,11,10,1, 12.0,1,1, 3.364, 10598.987, 450.561, 52900.307 25/11/03,11:57:59,12,10,1, 12.0,1,1, 3.364, 10598.977, 450.548, 52900.360 25/11/03,11:57:59,13,10,1, 12.0,1,1, 3.364, 10598.974, 450.553, 52900.351 25/11/03,11:57:59,14,10,1, 12.0,1,1, 3.364, 10599.011, 450.550, 52900.337 25/11/03,11:57:59,15,10,1, 12.0,1,1, 3.364, 10598.993, 450.571, 52900.416 25/11/03,11:57:59,16,10,1, 12.0,1,1, 3.364, 10599.004, 450.590, 52900.327 25/11/03,11:57:59,17,10,1, 12.0,1,1, 3.364, 10599.014, 450.583, 52900.362 25/11/03,11:57:59,18,10,1, 12.0,1,1, 3.364, 10599.007, 450.576, 52900.416 25/11/03,11:57:59,19,10,1, 12.0,1,1, 3.364, 10599.044, 450.626, 52900.369 25/11/03,11:58:00,00,11,1, 11.9,1,1, 3.359, 10599.041, 450.626, 52900.369 25/11/03,11:58:00,01,11,1, 11.9,1,1, 3.359, 10599.016, 450.632, 52900.392 25/11/03,11:58:00,02,11,1, 11.9,1,1, 3.359, 10599.041, 450.597, 52900.193 25/11/03,11:58:00,03,11,1, 11.9,1,1, 3.359, 10599.071, 450.596, 52900.281 25/11/03,11:58:00,04,11,1, 11.9,1,1, 3.359, 10599.048, 450.610, 52900.289 25/11/03,11:58:00,05,11,1, 11.9,1,1, 3.359, 10599.061, 450.583, 52900.275 25/11/03,11:58:00,06,11,1, 11.9,1,1, 3.359, 10599.062, 450.607, 52900.215 25/11/03,11:58:00,07,11,1, 11.9,1,1, 3.359, 10599.070, 450.615, 52900.254 25/11/03,11:58:00,08,11,1, 11.9,1,1, 3.359, 10599.060, 450.625, 52900.242 25/11/03,11:58:00,09,11,1, 11.9,1,1, 3.359, 10599.080, 450.629, 52900.282 25/11/03,11:58:00,10,11,1, 11.9,1,1, 3.359, 10599.100, 450.643, 52900.236 25/11/03,11:58:00,11,11,1, 11.9,1,1, 3.359, 10599.108, 450.622, 52900.235 25/11/03,11:58:00,12,11,1, 11.9,1,1, 3.359, 10599.101, 450.633, 52900.309 25/11/03,11:58:00,13,11,1, 11.9,1,1, 3.359, 10599.098, 450.633, 52900.232 25/11/03,11:58:00,14,11,1, 11.9,1,1, 3.359, 10599.125, 450.658, 52900.270 25/11/03,11:58:00,15,11,1, 11.9,1,1, 3.359, 10599.122, 450.662, 52900.397 25/11/03,11:58:00,16,11,1, 11.9,1,1, 3.359, 10599.103, 450.658, 52900.260 25/11/03,11:58:00,17,11,1, 11.9,1,1, 3.359, 10599.137, 450.659, 52900.289 25/11/03,11:58:00,18,11,1, 11.9,1,1, 3.359, 10599.153, 450.660, 52900.282 25/11/03,11:58:00,19,11,1, 11.9,1,1, 3.359, 10599.124, 450.679, 52900.340 25/11/03,11:58:01,00,11,1, 11.8,1,1, 3.360, 10599.116, 450.679, 52900.340 25/11/03,11:58:01,01,11,1, 11.8,1,1, 3.360, 10599.130, 450.692, 52900.422 25/11/03,11:58:01,02,11,1, 11.8,1,1, 3.360, 10599.170, 450.690, 52900.344 25/11/03,11:58:01,03,11,1, 11.8,1,1, 3.360, 10599.161, 450.676, 52900.401 25/11/03,11:58:01,04,11,1, 11.8,1,1, 3.360, 10599.187, 450.682, 52900.287 25/11/03,11:58:01,05,11,1, 11.8,1,1, 3.360, 10599.152, 450.700, 52900.395 25/11/03,11:58:01,06,11,1, 11.8,1,1, 3.360, 10599.202, 450.699, 52900.290 25/11/03,11:58:01,07,11,1, 11.8,1,1, 3.360, 10599.189, 450.688, 52900.391 25/11/03,11:58:01,08,11,1, 11.8,1,1, 3.360, 10599.178, 450.722, 52900.370 25/11/03,11:58:01,09,11,1, 11.8,1,1, 3.360, 10599.189, 450.705, 52900.352 25/11/03,11:58:01,10,11,1, 11.8,1,1, 3.360, 10599.194, 450.708, 52900.368 25/11/03,11:58:01,11,11,1, 11.8,1,1, 3.360, 10599.199, 450.690, 52900.349 25/11/03,11:58:01,12,11,1, 11.8,1,1, 3.360, 10599.228, 450.709, 52900.340 25/11/03,11:58:01,13,11,1, 11.8,1,1, 3.360, 10599.209, 450.710, 52900.409 25/11/03,11:58:01,14,11,1, 11.8,1,1, 3.360, 10599.216, 450.716, 52900.399 25/11/03,11:58:01,15,11,1, 11.8,1,1, 3.360, 10599.204, 450.738, 52900.381 25/11/03,11:58:01,16,11,1, 11.8,1,1, 3.360, 10599.222, 450.761, 52900.420 25/11/03,11:58:01,17,11,1, 11.8,1,1, 3.360, 10599.225, 450.714, 52900.374 25/11/03,11:58:01,18,11,1, 11.8,1,1, 3.360, 10599.246, 450.747, 52900.411 25/11/03,11:58:01,19,11,1, 11.8,1,1, 3.360, 10599.226, 450.748, 52900.385 25/11/03,11:58:02,00,11,1, 11.9,1,1, 3.360, 10599.225, 450.748, 52900.385 25/11/03,11:58:02,01,11,1, 11.9,1,1, 3.360, 10599.224, 450.754, 52900.392 25/11/03,11:58:02,02,11,1, 11.9,1,1, 3.360, 10599.215, 450.755, 52900.373 25/11/03,11:58:02,03,11,1, 11.9,1,1, 3.360, 10599.228, 450.753, 52900.363 25/11/03,11:58:02,04,11,1, 11.9,1,1, 3.360, 10599.234, 450.755, 52900.451 25/11/03,11:58:02,05,11,1, 11.9,1,1, 3.360, 10599.250, 450.790, 52900.388 25/11/03,11:58:02,06,11,1, 11.9,1,1, 3.360, 10599.266, 450.769, 52900.426 25/11/03,11:58:02,07,11,1, 11.9,1,1, 3.360, 10599.256, 450.783, 52900.408 25/11/03,11:58:02,08,11,1, 11.9,1,1, 3.360, 10599.251, 450.791, 52900.508 25/11/03,11:58:02,09,11,1, 11.9,1,1, 3.360, 10599.261, 450.794, 52900.438 25/11/03,11:58:02,10,11,1, 11.9,1,1, 3.360, 10599.256, 450.795, 52900.416 25/11/03,11:58:02,11,11,1, 11.9,1,1, 3.360, 10599.258, 450.794, 52900.382 25/11/03,11:58:02,12,11,1, 11.9,1,1, 3.360, 10599.284, 450.818, 52900.513 25/11/03,11:58:02,13,11,1, 11.9,1,1, 3.360, 10599.286, 450.807, 52900.451 25/11/03,11:58:02,14,11,1, 11.9,1,1, 3.360, 10599.282, 450.810, 52900.429 25/11/03,11:58:02,15,11,1, 11.9,1,1, 3.360, 10599.288, 450.829, 52900.489 25/11/03,11:58:02,16,11,1, 11.9,1,1, 3.360, 10599.300, 450.826, 52900.461 25/11/03,11:58:02,17,11,1, 11.9,1,1, 3.360, 10599.308, 450.826, 52900.476 25/11/03,11:58:02,18,11,1, 11.9,1,1, 3.360, 10599.279, 450.813, 52900.463 25/11/03,11:58:02,19,11,1, 11.9,1,1, 3.360, 10599.288, 450.861, 52900.453 25/11/03,11:58:03,00,11,1, 11.9,1,1, 3.359, 10599.283, 450.861, 52900.453 25/11/03,11:58:03,01,11,1, 11.9,1,1, 3.359, 10599.319, 450.870, 52900.497 25/11/03,11:58:03,02,11,1, 11.9,1,1, 3.359, 10599.297, 450.851, 52900.489 25/11/03,11:58:03,03,11,1, 11.9,1,1, 3.359, 10599.304, 450.874, 52900.543 25/11/03,11:58:03,04,11,1, 11.9,1,1, 3.359, 10599.344, 450.843, 52900.478 25/11/03,11:58:03,05,11,1, 11.9,1,1, 3.359, 10599.313, 450.878, 52900.527 25/11/03,11:58:03,06,11,1, 11.9,1,1, 3.359, 10599.334, 450.870, 52900.539 25/11/03,11:58:03,07,11,1, 11.9,1,1, 3.359, 10599.343, 450.880, 52900.531 25/11/03,11:58:03,08,11,1, 11.9,1,1, 3.359, 10599.319, 450.888, 52900.558 25/11/03,11:58:03,09,11,1, 11.9,1,1, 3.359, 10599.356, 450.890, 52900.492 25/11/03,11:58:03,10,11,1, 11.9,1,1, 3.359, 10599.333, 450.865, 52900.516 25/11/03,11:58:03,11,11,1, 11.9,1,1, 3.359, 10599.348, 450.899, 52900.501 25/11/03,11:58:03,12,11,1, 11.9,1,1, 3.359, 10599.356, 450.919, 52900.567 25/11/03,11:58:03,13,11,1, 11.9,1,1, 3.359, 10599.345, 450.907, 52900.573 25/11/03,11:58:03,14,11,1, 11.9,1,1, 3.359, 10599.363, 450.898, 52900.533 25/11/03,11:58:03,15,11,1, 11.9,1,1, 3.359, 10599.356, 450.923, 52900.545 25/11/03,11:58:03,16,11,1, 11.9,1,1, 3.359, 10599.376, 450.928, 52900.602 25/11/03,11:58:03,17,11,1, 11.9,1,1, 3.359, 10599.365, 450.923, 52900.510 25/11/03,11:58:03,18,11,1, 11.9,1,1, 3.359, 10599.351, 450.933, 52900.554 25/11/03,11:58:03,19,11,1, 11.9,1,1, 3.359, 10599.368, 450.936, 52900.527 25/11/03,11:58:04,00,11,1, 11.9,1,1, 3.362, 10599.366, 450.936, 52900.527 25/11/03,11:58:04,01,11,1, 11.9,1,1, 3.362, 10599.374, 450.941, 52900.525 25/11/03,11:58:04,02,11,1, 11.9,1,1, 3.362, 10599.384, 450.963, 52900.538 25/11/03,11:58:04,03,11,1, 11.9,1,1, 3.362, 10599.381, 450.965, 52900.531 25/11/03,11:58:04,04,11,1, 11.9,1,1, 3.362, 10599.388, 450.973, 52900.540 25/11/03,11:58:04,05,11,1, 11.9,1,1, 3.362, 10599.379, 450.970, 52900.562 25/11/03,11:58:04,06,11,1, 11.9,1,1, 3.362, 10599.401, 451.024, 52900.533 25/11/03,11:58:04,07,11,1, 11.9,1,1, 3.362, 10599.396, 450.969, 52900.629 25/11/03,11:58:04,08,11,1, 11.9,1,1, 3.362, 10599.442, 450.980, 52900.475 25/11/03,11:58:04,09,11,1, 11.9,1,1, 3.362, 10599.373, 451.002, 52900.427 25/11/03,11:58:04,10,11,1, 11.9,1,1, 3.362, 10599.402, 451.004, 52900.599 25/11/03,11:58:04,11,11,1, 11.9,1,1, 3.362, 10599.425, 451.005, 52900.553 25/11/03,11:58:04,12,11,1, 11.9,1,1, 3.362, 10599.422, 451.005, 52900.595 25/11/03,11:58:04,13,11,1, 11.9,1,1, 3.362, 10599.434, 451.005, 52900.595 25/11/03,11:58:04,14,11,1, 11.9,1,1, 3.362, 10599.410, 451.036, 52900.612 25/11/03,11:58:04,15,11,1, 11.9,1,1, 3.362, 10599.416, 451.041, 52900.612 25/11/03,11:58:04,16,11,1, 11.9,1,1, 3.362, 10599.414, 451.042, 52900.687 25/11/03,11:58:04,17,11,1, 11.9,1,1, 3.362, 10599.425, 451.054, 52900.604 25/11/03,11:58:04,18,11,1, 11.9,1,1, 3.362, 10599.415, 451.048, 52900.651 25/11/03,11:58:04,19,11,1, 11.9,1,1, 3.362, 10599.459, 451.048, 52900.676 25/11/03,11:58:05,00,11,1, 12.0,1,1, 3.357, 10599.458, 451.048, 52900.676 25/11/03,11:58:05,01,11,1, 12.0,1,1, 3.357, 10599.465, 451.069, 52900.623 25/11/03,11:58:05,02,11,1, 12.0,1,1, 3.357, 10599.462, 451.077, 52900.715 25/11/03,11:58:05,03,11,1, 12.0,1,1, 3.357, 10599.468, 451.082, 52900.655 25/11/03,11:58:05,04,11,1, 12.0,1,1, 3.357, 10599.488, 451.072, 52900.647 25/11/03,11:58:05,05,11,1, 12.0,1,1, 3.357, 10599.487, 451.126, 52900.719 25/11/03,11:58:05,06,11,1, 12.0,1,1, 3.357, 10599.461, 451.107, 52900.649 25/11/03,11:58:05,07,11,1, 12.0,1,1, 3.357, 10599.466, 451.130, 52900.763 25/11/03,11:58:05,08,11,1, 12.0,1,1, 3.357, 10599.486, 451.105, 52900.620 25/11/03,11:58:05,09,11,1, 12.0,1,1, 3.357, 10599.486, 451.117, 52900.643 25/11/03,11:58:05,10,11,1, 12.0,1,1, 3.357, 10599.498, 451.105, 52900.683 25/11/03,11:58:05,11,11,1, 12.0,1,1, 3.357, 10599.517, 451.136, 52900.690 25/11/03,11:58:05,12,11,1, 12.0,1,1, 3.357, 10599.513, 451.163, 52900.666 25/11/03,11:58:05,13,11,1, 12.0,1,1, 3.357, 10599.492, 451.145, 52900.712 25/11/03,11:58:05,14,11,1, 12.0,1,1, 3.357, 10599.493, 451.169, 52900.719 25/11/03,11:58:05,15,11,1, 12.0,1,1, 3.357, 10599.504, 451.157, 52900.773 25/11/03,11:58:05,16,11,1, 12.0,1,1, 3.357, 10599.533, 451.175, 52900.723 25/11/03,11:58:05,17,11,1, 12.0,1,1, 3.357, 10599.551, 451.155, 52900.765 25/11/03,11:58:05,18,11,1, 12.0,1,1, 3.357, 10599.547, 451.167, 52900.719 25/11/03,11:58:05,19,11,1, 12.0,1,1, 3.357, 10599.561, 451.200, 52900.725 25/11/03,11:58:06,00,11,1, 11.9,1,1, 3.360, 10599.558, 451.200, 52900.725 25/11/03,11:58:06,01,11,1, 11.9,1,1, 3.360, 10599.565, 451.193, 52900.666 25/11/03,11:58:06,02,11,1, 11.9,1,1, 3.360, 10599.553, 451.201, 52900.748 25/11/03,11:58:06,03,11,1, 11.9,1,1, 3.360, 10599.556, 451.208, 52900.693 25/11/03,11:58:06,04,11,1, 11.9,1,1, 3.360, 10599.570, 451.214, 52900.705 25/11/03,11:58:06,05,11,1, 11.9,1,1, 3.360, 10599.559, 451.215, 52900.690 25/11/03,11:58:06,06,11,1, 11.9,1,1, 3.360, 10599.575, 451.207, 52900.735 25/11/03,11:58:06,07,11,1, 11.9,1,1, 3.360, 10599.593, 451.229, 52900.782 25/11/03,11:58:06,08,11,1, 11.9,1,1, 3.360, 10599.611, 451.231, 52900.773 25/11/03,11:58:06,09,11,1, 11.9,1,1, 3.360, 10599.610, 451.262, 52900.783 25/11/03,11:58:06,10,11,1, 11.9,1,1, 3.360, 10599.625, 451.238, 52900.752 25/11/03,11:58:06,11,11,1, 11.9,1,1, 3.360, 10599.635, 451.265, 52900.794 25/11/03,11:58:06,12,11,1, 11.9,1,1, 3.360, 10599.636, 451.252, 52900.757 25/11/03,11:58:06,13,11,1, 11.9,1,1, 3.360, 10599.622, 451.289, 52900.827 25/11/03,11:58:06,14,11,1, 11.9,1,1, 3.360, 10599.645, 451.271, 52900.820 25/11/03,11:58:06,15,11,1, 11.9,1,1, 3.360, 10599.645, 451.258, 52900.817 25/11/03,11:58:06,16,11,1, 11.9,1,1, 3.360, 10599.637, 451.279, 52900.853 25/11/03,11:58:06,17,11,1, 11.9,1,1, 3.360, 10599.698, 451.275, 52900.830 25/11/03,11:58:06,18,11,1, 11.9,1,1, 3.360, 10599.686, 451.282, 52900.794 25/11/03,11:58:06,19,11,1, 11.9,1,1, 3.360, 10599.685, 451.297, 52900.782 25/11/03,11:58:07,00,11,1, 11.9,1,1, 3.355, 10599.684, 451.297, 52900.782 25/11/03,11:58:07,01,11,1, 11.9,1,1, 3.355, 10599.682, 451.324, 52900.893 25/11/03,11:58:07,02,11,1, 11.9,1,1, 3.355, 10599.694, 451.302, 52900.870 25/11/03,11:58:07,03,11,1, 11.9,1,1, 3.355, 10599.710, 451.348, 52900.859 25/11/03,11:58:07,04,11,1, 11.9,1,1, 3.355, 10599.714, 451.310, 52900.844 25/11/03,11:58:07,05,11,1, 11.9,1,1, 3.355, 10599.731, 451.316, 52900.873 25/11/03,11:58:07,06,11,1, 11.9,1,1, 3.355, 10599.734, 451.323, 52900.861 25/11/03,11:58:07,07,11,1, 11.9,1,1, 3.355, 10599.740, 451.328, 52900.862 25/11/03,11:58:07,08,11,1, 11.9,1,1, 3.355, 10599.740, 451.360, 52900.902 25/11/03,11:58:07,09,11,1, 11.9,1,1, 3.355, 10599.756, 451.340, 52900.845 25/11/03,11:58:07,10,11,1, 11.9,1,1, 3.355, 10599.747, 451.357, 52900.879 25/11/03,11:58:07,11,11,1, 11.9,1,1, 3.355, 10599.752, 451.363, 52900.857 25/11/03,11:58:07,12,11,1, 11.9,1,1, 3.355, 10599.772, 451.367, 52900.876 25/11/03,11:58:07,13,11,1, 11.9,1,1, 3.355, 10599.797, 451.356, 52900.856 25/11/03,11:58:07,14,11,1, 11.9,1,1, 3.355, 10599.791, 451.349, 52900.860 25/11/03,11:58:07,15,11,1, 11.9,1,1, 3.355, 10599.796, 451.363, 52900.865 25/11/03,11:58:07,16,11,1, 11.9,1,1, 3.355, 10599.809, 451.408, 52900.897 25/11/03,11:58:07,17,11,1, 11.9,1,1, 3.355, 10599.796, 451.360, 52900.928 25/11/03,11:58:07,18,11,1, 11.9,1,1, 3.355, 10599.807, 451.420, 52900.872 25/11/03,11:58:07,19,11,1, 11.9,1,1, 3.355, 10599.844, 451.407, 52900.850 25/11/03,11:58:08,00,10,1, 11.9,1,1, 3.361, 10599.842, 451.407, 52900.850 25/11/03,11:58:08,01,10,1, 11.9,1,1, 3.361, 10599.817, 451.402, 52900.886 25/11/03,11:58:08,02,10,1, 11.9,1,1, 3.361, 10599.827, 451.409, 52900.860 25/11/03,11:58:08,03,10,1, 11.9,1,1, 3.361, 10599.843, 451.406, 52900.877 25/11/03,11:58:08,04,10,1, 11.9,1,1, 3.361, 10599.853, 451.414, 52900.897 25/11/03,11:58:08,05,10,1, 11.9,1,1, 3.361, 10599.866, 451.417, 52900.916 25/11/03,11:58:08,06,10,1, 11.9,1,1, 3.361, 10599.847, 451.417, 52900.893 25/11/03,11:58:08,07,10,1, 11.9,1,1, 3.361, 10599.852, 451.412, 52900.893 25/11/03,11:58:08,08,10,1, 11.9,1,1, 3.361, 10599.867, 451.436, 52900.871 25/11/03,11:58:08,09,10,1, 11.9,1,1, 3.361, 10599.905, 451.438, 52900.880 25/11/03,11:58:08,10,10,1, 11.9,1,1, 3.361, 10599.881, 451.436, 52900.915 25/11/03,11:58:08,11,10,1, 11.9,1,1, 3.361, 10599.904, 451.433, 52900.887 25/11/03,11:58:08,12,10,1, 11.9,1,1, 3.361, 10599.903, 451.418, 52900.885 25/11/03,11:58:08,13,10,1, 11.9,1,1, 3.361, 10599.894, 451.419, 52900.917 25/11/03,11:58:08,14,10,1, 11.9,1,1, 3.361, 10599.919, 451.456, 52900.949 25/11/03,11:58:08,15,10,1, 11.9,1,1, 3.361, 10599.914, 451.453, 52900.849 25/11/03,11:58:08,16,10,1, 11.9,1,1, 3.361, 10599.918, 451.428, 52900.895 25/11/03,11:58:08,17,10,1, 11.9,1,1, 3.361, 10599.924, 451.453, 52900.904 25/11/03,11:58:08,18,10,1, 11.9,1,1, 3.361, 10599.935, 451.466, 52900.901 25/11/03,11:58:08,19,10,1, 11.9,1,1, 3.361, 10599.933, 451.479, 52900.936 25/11/03,11:58:09,00,09,1, 12.0,1,1, 3.364, 10599.926, 451.479, 52900.936 25/11/03,11:58:09,01,09,1, 12.0,1,1, 3.364, 10599.938, 451.481, 52900.924 25/11/03,11:58:09,02,09,1, 12.0,1,1, 3.364, 10599.938, 451.443, 52900.874 25/11/03,11:58:09,03,09,1, 12.0,1,1, 3.364, 10599.934, 451.469, 52900.911 25/11/03,11:58:09,04,09,1, 12.0,1,1, 3.364, 10599.961, 451.461, 52900.924 25/11/03,11:58:09,05,09,1, 12.0,1,1, 3.364, 10599.961, 451.476, 52900.991 25/11/03,11:58:09,06,09,1, 12.0,1,1, 3.364, 10599.998, 451.490, 52900.949 25/11/03,11:58:09,07,09,1, 12.0,1,1, 3.364, 10599.985, 451.488, 52900.961 25/11/03,11:58:09,08,09,1, 12.0,1,1, 3.364, 10599.973, 451.491, 52900.967 25/11/03,11:58:09,09,09,1, 12.0,1,1, 3.364, 10599.983, 451.486, 52900.980 25/11/03,11:58:09,10,09,1, 12.0,1,1, 3.364, 10599.972, 451.494, 52900.966 25/11/03,11:58:09,11,09,1, 12.0,1,1, 3.364, 10600.009, 451.488, 52900.986 25/11/03,11:58:09,12,09,1, 12.0,1,1, 3.364, 10599.993, 451.495, 52901.007 25/11/03,11:58:09,13,09,1, 12.0,1,1, 3.364, 10600.022, 451.491, 52900.916 25/11/03,11:58:09,14,09,1, 12.0,1,1, 3.364, 10599.996, 451.504, 52900.985 25/11/03,11:58:09,15,09,1, 12.0,1,1, 3.364, 10600.012, 451.503, 52900.961 25/11/03,11:58:09,16,09,1, 12.0,1,1, 3.364, 10600.006, 451.510, 52900.945 25/11/03,11:58:09,17,09,1, 12.0,1,1, 3.364, 10600.013, 451.505, 52900.916 25/11/03,11:58:09,18,09,1, 12.0,1,1, 3.364, 10600.057, 451.491, 52900.914 25/11/03,11:58:09,19,09,1, 12.0,1,1, 3.364, 10600.043, 451.499, 52900.956 25/11/03,11:58:10,00,10,1, 11.9,1,1, 3.361, 10600.042, 451.499, 52900.956 25/11/03,11:58:10,01,10,1, 11.9,1,1, 3.361, 10600.045, 451.502, 52900.998 25/11/03,11:58:10,02,10,1, 11.9,1,1, 3.361, 10600.058, 451.499, 52900.915 25/11/03,11:58:10,03,10,1, 11.9,1,1, 3.361, 10600.041, 451.503, 52900.975 25/11/03,11:58:10,04,10,1, 11.9,1,1, 3.361, 10600.052, 451.514, 52900.926 25/11/03,11:58:10,05,10,1, 11.9,1,1, 3.361, 10600.064, 451.488, 52901.009 25/11/03,11:58:10,06,10,1, 11.9,1,1, 3.361, 10600.052, 451.514, 52900.876 25/11/03,11:58:10,07,10,1, 11.9,1,1, 3.361, 10600.050, 451.520, 52900.966 25/11/03,11:58:10,08,10,1, 11.9,1,1, 3.361, 10600.065, 451.515, 52900.979 25/11/03,11:58:10,09,10,1, 11.9,1,1, 3.361, 10600.067, 451.529, 52900.927 25/11/03,11:58:10,10,10,1, 11.9,1,1, 3.361, 10600.059, 451.524, 52900.964 25/11/03,11:58:10,11,10,1, 11.9,1,1, 3.361, 10600.086, 451.536, 52900.971 25/11/03,11:58:10,12,10,1, 11.9,1,1, 3.361, 10600.063, 451.533, 52900.938 25/11/03,11:58:10,13,10,1, 11.9,1,1, 3.361, 10600.079, 451.520, 52900.958 25/11/03,11:58:10,14,10,1, 11.9,1,1, 3.361, 10600.082, 451.533, 52900.906 25/11/03,11:58:10,15,10,1, 11.9,1,1, 3.361, 10600.093, 451.539, 52900.964 25/11/03,11:58:10,16,10,1, 11.9,1,1, 3.361, 10600.080, 451.544, 52900.965 25/11/03,11:58:10,17,10,1, 11.9,1,1, 3.361, 10600.083, 451.546, 52900.955 25/11/03,11:58:10,18,10,1, 11.9,1,1, 3.361, 10600.098, 451.528, 52900.957 25/11/03,11:58:10,19,10,1, 11.9,1,1, 3.361, 10600.091, 451.539, 52900.961 25/11/03,11:58:11,00,10,1, 11.9,1,1, 3.361, 10600.084, 451.539, 52900.961 25/11/03,11:58:11,01,10,1, 11.9,1,1, 3.361, 10600.091, 451.501, 52900.932 25/11/03,11:58:11,02,10,1, 11.9,1,1, 3.361, 10600.089, 451.551, 52900.957 25/11/03,11:58:11,03,10,1, 11.9,1,1, 3.361, 10600.100, 451.508, 52900.937 25/11/03,11:58:11,04,10,1, 11.9,1,1, 3.361, 10600.114, 451.528, 52900.984 25/11/03,11:58:11,05,10,1, 11.9,1,1, 3.361, 10600.104, 451.551, 52900.954 25/11/03,11:58:11,06,10,1, 11.9,1,1, 3.361, 10600.107, 451.531, 52900.966 25/11/03,11:58:11,07,10,1, 11.9,1,1, 3.361, 10600.124, 451.534, 52900.943 25/11/03,11:58:11,08,10,1, 11.9,1,1, 3.361, 10600.116, 451.545, 52900.925 25/11/03,11:58:11,09,10,1, 11.9,1,1, 3.361, 10600.157, 451.536, 52900.982 25/11/03,11:58:11,10,10,1, 11.9,1,1, 3.361, 10600.142, 451.532, 52900.932 25/11/03,11:58:11,11,10,1, 11.9,1,1, 3.361, 10600.145, 451.522, 52900.927 25/11/03,11:58:11,12,10,1, 11.9,1,1, 3.361, 10600.135, 451.539, 52900.845 25/11/03,11:58:11,13,10,1, 11.9,1,1, 3.361, 10600.157, 451.551, 52900.975 25/11/03,11:58:11,14,10,1, 11.9,1,1, 3.361, 10600.135, 451.519, 52900.864 25/11/03,11:58:11,15,10,1, 11.9,1,1, 3.361, 10600.147, 451.562, 52900.995 25/11/03,11:58:11,16,10,1, 11.9,1,1, 3.361, 10600.142, 451.551, 52900.960 25/11/03,11:58:11,17,10,1, 11.9,1,1, 3.361, 10600.141, 451.536, 52900.938 25/11/03,11:58:11,18,10,1, 11.9,1,1, 3.361, 10600.137, 451.555, 52900.978 25/11/03,11:58:11,19,10,1, 11.9,1,1, 3.361, 10600.146, 451.536, 52900.938 25/11/03,11:58:12,00,10,1, 11.9,1,1, 3.363, 10600.142, 451.536, 52900.938 25/11/03,11:58:12,01,10,1, 11.9,1,1, 3.363, 10600.161, 451.534, 52900.984 25/11/03,11:58:12,02,10,1, 11.9,1,1, 3.363, 10600.150, 451.543, 52900.933 25/11/03,11:58:12,03,10,1, 11.9,1,1, 3.363, 10600.164, 451.556, 52901.038 25/11/03,11:58:12,04,10,1, 11.9,1,1, 3.363, 10600.160, 451.563, 52900.984 25/11/03,11:58:12,05,10,1, 11.9,1,1, 3.363, 10600.157, 451.558, 52900.966 25/11/03,11:58:12,06,10,1, 11.9,1,1, 3.363, 10600.159, 451.544, 52901.021 25/11/03,11:58:12,07,10,1, 11.9,1,1, 3.363, 10600.159, 451.546, 52901.002 25/11/03,11:58:12,08,10,1, 11.9,1,1, 3.363, 10600.189, 451.538, 52900.966 25/11/03,11:58:12,09,10,1, 11.9,1,1, 3.363, 10600.185, 451.557, 52900.961 25/11/03,11:58:12,10,10,1, 11.9,1,1, 3.363, 10600.161, 451.554, 52901.010 25/11/03,11:58:12,11,10,1, 11.9,1,1, 3.363, 10600.158, 451.576, 52900.936 25/11/03,11:58:12,12,10,1, 11.9,1,1, 3.363, 10600.203, 451.541, 52900.997 25/11/03,11:58:12,13,10,1, 11.9,1,1, 3.363, 10600.190, 451.575, 52900.980 25/11/03,11:58:12,14,10,1, 11.9,1,1, 3.363, 10600.187, 451.565, 52901.012 25/11/03,11:58:12,15,10,1, 11.9,1,1, 3.363, 10600.195, 451.578, 52901.048 25/11/03,11:58:12,16,10,1, 11.9,1,1, 3.363, 10600.211, 451.542, 52901.012 25/11/03,11:58:12,17,10,1, 11.9,1,1, 3.363, 10600.188, 451.567, 52901.004 25/11/03,11:58:12,18,10,1, 11.9,1,1, 3.363, 10600.199, 451.594, 52901.133 25/11/03,11:58:12,19,10,1, 11.9,1,1, 3.363, 10600.223, 451.561, 52900.993 25/11/03,11:58:13,00,11,1, 11.9,1,1, 3.359, 10600.218, 451.561, 52900.993 25/11/03,11:58:13,01,11,1, 11.9,1,1, 3.359, 10600.253, 451.563, 52900.983 25/11/03,11:58:13,02,11,1, 11.9,1,1, 3.359, 10600.225, 451.598, 52901.009 25/11/03,11:58:13,03,11,1, 11.9,1,1, 3.359, 10600.221, 451.589, 52901.045 25/11/03,11:58:13,04,11,1, 11.9,1,1, 3.359, 10600.234, 451.585, 52901.026 25/11/03,11:58:13,05,11,1, 11.9,1,1, 3.359, 10600.202, 451.593, 52900.968 25/11/03,11:58:13,06,11,1, 11.9,1,1, 3.359, 10600.233, 451.588, 52901.084 25/11/03,11:58:13,07,11,1, 11.9,1,1, 3.359, 10600.243, 451.576, 52900.957 25/11/03,11:58:13,08,11,1, 11.9,1,1, 3.359, 10600.254, 451.608, 52900.995 25/11/03,11:58:13,09,11,1, 11.9,1,1, 3.359, 10600.274, 451.608, 52901.026 25/11/03,11:58:13,10,11,1, 11.9,1,1, 3.359, 10600.283, 451.591, 52901.006 25/11/03,11:58:13,11,11,1, 11.9,1,1, 3.359, 10600.249, 451.610, 52901.052 25/11/03,11:58:13,12,11,1, 11.9,1,1, 3.359, 10600.270, 451.639, 52901.053 25/11/03,11:58:13,13,11,1, 11.9,1,1, 3.359, 10600.283, 451.617, 52901.054 25/11/03,11:58:13,14,11,1, 11.9,1,1, 3.359, 10600.274, 451.631, 52901.040 25/11/03,11:58:13,15,11,1, 11.9,1,1, 3.359, 10600.278, 451.621, 52901.010 25/11/03,11:58:13,16,11,1, 11.9,1,1, 3.359, 10600.263, 451.634, 52901.073 25/11/03,11:58:13,17,11,1, 11.9,1,1, 3.359, 10600.271, 451.630, 52901.015 25/11/03,11:58:13,18,11,1, 11.9,1,1, 3.359, 10600.274, 451.640, 52901.091 25/11/03,11:58:13,19,11,1, 11.9,1,1, 3.359, 10600.275, 451.610, 52900.962 25/11/03,11:58:14,00,10,1, 11.9,1,1, 3.355, 10600.268, 451.610, 52900.962 25/11/03,11:58:14,01,10,1, 11.9,1,1, 3.355, 10600.274, 451.650, 52901.042 25/11/03,11:58:14,02,10,1, 11.9,1,1, 3.355, 10600.299, 451.660, 52901.001 25/11/03,11:58:14,03,10,1, 11.9,1,1, 3.355, 10600.296, 451.650, 52901.066 25/11/03,11:58:14,04,10,1, 11.9,1,1, 3.355, 10600.320, 451.670, 52901.019 25/11/03,11:58:14,05,10,1, 11.9,1,1, 3.355, 10600.305, 451.680, 52901.033 25/11/03,11:58:14,06,10,1, 11.9,1,1, 3.355, 10600.300, 451.652, 52901.008 25/11/03,11:58:14,07,10,1, 11.9,1,1, 3.355, 10600.301, 451.655, 52901.085 25/11/03,11:58:14,08,10,1, 11.9,1,1, 3.355, 10600.293, 451.654, 52901.026 25/11/03,11:58:14,09,10,1, 11.9,1,1, 3.355, 10600.308, 451.672, 52901.067 25/11/03,11:58:14,10,10,1, 11.9,1,1, 3.355, 10600.304, 451.685, 52901.067 25/11/03,11:58:14,11,10,1, 11.9,1,1, 3.355, 10600.321, 451.666, 52901.067 25/11/03,11:58:14,12,10,1, 11.9,1,1, 3.355, 10600.322, 451.668, 52901.016 25/11/03,11:58:14,13,10,1, 11.9,1,1, 3.355, 10600.346, 451.653, 52901.091 25/11/03,11:58:14,14,10,1, 11.9,1,1, 3.355, 10600.344, 451.687, 52901.031 25/11/03,11:58:14,15,10,1, 11.9,1,1, 3.355, 10600.333, 451.680, 52901.043 25/11/03,11:58:14,16,10,1, 11.9,1,1, 3.355, 10600.308, 451.661, 52901.009 25/11/03,11:58:14,17,10,1, 11.9,1,1, 3.355, 10600.343, 451.695, 52901.145 25/11/03,11:58:14,18,10,1, 11.9,1,1, 3.355, 10600.353, 451.664, 52900.975 25/11/03,11:58:14,19,10,1, 11.9,1,1, 3.355, 10600.354, 451.684, 52901.050 25/11/03,11:58:15,00,10,1, 11.9,1,1, 3.360, 10600.351, 451.684, 52901.050 25/11/03,11:58:15,01,10,1, 11.9,1,1, 3.360, 10600.326, 451.695, 52901.076 25/11/03,11:58:15,02,10,1, 11.9,1,1, 3.360, 10600.355, 451.717, 52901.096 25/11/03,11:58:15,03,10,1, 11.9,1,1, 3.360, 10600.343, 451.705, 52900.998 25/11/03,11:58:15,04,10,1, 11.9,1,1, 3.360, 10600.353, 451.730, 52901.109 25/11/03,11:58:15,05,10,1, 11.9,1,1, 3.360, 10600.334, 451.726, 52901.091 25/11/03,11:58:15,06,10,1, 11.9,1,1, 3.360, 10600.363, 451.688, 52901.108 25/11/03,11:58:15,07,10,1, 11.9,1,1, 3.360, 10600.360, 451.717, 52901.079 25/11/03,11:58:15,08,10,1, 11.9,1,1, 3.360, 10600.356, 451.700, 52901.036 25/11/03,11:58:15,09,10,1, 11.9,1,1, 3.360, 10600.368, 451.720, 52901.144 25/11/03,11:58:15,10,10,1, 11.9,1,1, 3.360, 10600.354, 451.731, 52901.118 25/11/03,11:58:15,11,10,1, 11.9,1,1, 3.360, 10600.355, 451.739, 52901.020 25/11/03,11:58:15,12,10,1, 11.9,1,1, 3.360, 10600.348, 451.710, 52901.037 25/11/03,11:58:15,13,10,1, 11.9,1,1, 3.360, 10600.376, 451.735, 52901.071 25/11/03,11:58:15,14,10,1, 11.9,1,1, 3.360, 10600.355, 451.721, 52901.120 25/11/03,11:58:15,15,10,1, 11.9,1,1, 3.360, 10600.364, 451.742, 52901.035 25/11/03,11:58:15,16,10,1, 11.9,1,1, 3.360, 10600.320, 451.762, 52901.119 25/11/03,11:58:15,17,10,1, 11.9,1,1, 3.360, 10600.358, 451.727, 52901.062 25/11/03,11:58:15,18,10,1, 11.9,1,1, 3.360, 10600.365, 451.768, 52901.139 25/11/03,11:58:15,19,10,1, 11.9,1,1, 3.360, 10600.373, 451.743, 52901.097 25/11/03,11:58:16,00,10,1, 12.0,1,1, 3.358, 10600.368, 451.743, 52901.097 25/11/03,11:58:16,01,10,1, 12.0,1,1, 3.358, 10600.372, 451.739, 52901.059 25/11/03,11:58:16,02,10,1, 12.0,1,1, 3.358, 10600.360, 451.745, 52901.096 25/11/03,11:58:16,03,10,1, 12.0,1,1, 3.358, 10600.377, 451.753, 52901.087 25/11/03,11:58:16,04,10,1, 12.0,1,1, 3.358, 10600.356, 451.758, 52901.089 25/11/03,11:58:16,05,10,1, 12.0,1,1, 3.358, 10600.354, 451.755, 52901.078 25/11/03,11:58:16,06,10,1, 12.0,1,1, 3.358, 10600.375, 451.778, 52901.107 25/11/03,11:58:16,07,10,1, 12.0,1,1, 3.358, 10600.373, 451.744, 52901.147 25/11/03,11:58:16,08,10,1, 12.0,1,1, 3.358, 10600.361, 451.759, 52901.162 25/11/03,11:58:16,09,10,1, 12.0,1,1, 3.358, 10600.384, 451.753, 52901.089 25/11/03,11:58:16,10,10,1, 12.0,1,1, 3.358, 10600.386, 451.757, 52901.117 25/11/03,11:58:16,11,10,1, 12.0,1,1, 3.358, 10600.379, 451.729, 52901.167 25/11/03,11:58:16,12,10,1, 12.0,1,1, 3.358, 10600.383, 451.776, 52901.174 25/11/03,11:58:16,13,10,1, 12.0,1,1, 3.358, 10600.383, 451.753, 52901.135 25/11/03,11:58:16,14,10,1, 12.0,1,1, 3.358, 10600.401, 451.754, 52901.263 25/11/03,11:58:16,15,10,1, 12.0,1,1, 3.358, 10600.433, 451.765, 52901.048 25/11/03,11:58:16,16,10,1, 12.0,1,1, 3.358, 10600.402, 451.767, 52901.021 25/11/03,11:58:16,17,10,1, 12.0,1,1, 3.358, 10600.400, 451.734, 52901.059 25/11/03,11:58:16,18,10,1, 12.0,1,1, 3.358, 10600.403, 451.764, 52901.139 25/11/03,11:58:16,19,10,1, 12.0,1,1, 3.358, 10600.411, 451.777, 52901.163 25/11/03,11:58:17,00,10,1, 12.0,1,1, 3.362, 10600.410, 451.777, 52901.163 25/11/03,11:58:17,01,10,1, 12.0,1,1, 3.362, 10600.421, 451.787, 52901.168 25/11/03,11:58:17,02,10,1, 12.0,1,1, 3.362, 10600.389, 451.761, 52901.181 25/11/03,11:58:17,03,10,1, 12.0,1,1, 3.362, 10600.392, 451.771, 52901.098 25/11/03,11:58:17,04,10,1, 12.0,1,1, 3.362, 10600.372, 451.778, 52901.163 25/11/03,11:58:17,05,10,1, 12.0,1,1, 3.362, 10600.403, 451.780, 52901.190 25/11/03,11:58:17,06,10,1, 12.0,1,1, 3.362, 10600.392, 451.785, 52901.163 25/11/03,11:58:17,07,10,1, 12.0,1,1, 3.362, 10600.392, 451.800, 52901.164 25/11/03,11:58:17,08,10,1, 12.0,1,1, 3.362, 10600.414, 451.787, 52901.124 25/11/03,11:58:17,09,10,1, 12.0,1,1, 3.362, 10600.409, 451.762, 52901.147 25/11/03,11:58:17,10,10,1, 12.0,1,1, 3.362, 10600.398, 451.783, 52901.226 25/11/03,11:58:17,11,10,1, 12.0,1,1, 3.362, 10600.403, 451.786, 52901.157 25/11/03,11:58:17,12,10,1, 12.0,1,1, 3.362, 10600.400, 451.801, 52901.406 25/11/03,11:58:17,13,10,1, 12.0,1,1, 3.362, 10600.405, 451.776, 52901.227 25/11/03,11:58:17,14,10,1, 12.0,1,1, 3.362, 10600.425, 451.779, 52901.160 25/11/03,11:58:17,15,10,1, 12.0,1,1, 3.362, 10600.417, 451.816, 52901.225 25/11/03,11:58:17,16,10,1, 12.0,1,1, 3.362, 10600.385, 451.822, 52901.215 25/11/03,11:58:17,17,10,1, 12.0,1,1, 3.362, 10600.412, 451.803, 52901.206 25/11/03,11:58:17,18,10,1, 12.0,1,1, 3.362, 10600.414, 451.819, 52901.194 25/11/03,11:58:17,19,10,1, 12.0,1,1, 3.362, 10600.416, 451.835, 52901.278 25/11/03,11:58:18,00,10,1, 11.9,1,1, 3.361, 10600.410, 451.835, 52901.278 25/11/03,11:58:18,01,10,1, 11.9,1,1, 3.361, 10600.429, 451.827, 52901.265 25/11/03,11:58:18,02,10,1, 11.9,1,1, 3.361, 10600.434, 451.862, 52901.266 25/11/03,11:58:18,03,10,1, 11.9,1,1, 3.361, 10600.404, 451.838, 52901.210 25/11/03,11:58:18,04,10,1, 11.9,1,1, 3.361, 10600.433, 451.854, 52901.259 25/11/03,11:58:18,05,10,1, 11.9,1,1, 3.361, 10600.435, 451.860, 52901.239 25/11/03,11:58:18,06,10,1, 11.9,1,1, 3.361, 10600.430, 451.864, 52901.284 25/11/03,11:58:18,07,10,1, 11.9,1,1, 3.361, 10600.404, 451.866, 52901.228 25/11/03,11:58:18,08,10,1, 11.9,1,1, 3.361, 10600.425, 451.902, 52901.317 25/11/03,11:58:18,09,10,1, 11.9,1,1, 3.361, 10600.418, 451.889, 52901.194 25/11/03,11:58:18,10,10,1, 11.9,1,1, 3.361, 10600.426, 451.881, 52901.286 25/11/03,11:58:18,11,10,1, 11.9,1,1, 3.361, 10600.439, 451.899, 52901.224 25/11/03,11:58:18,12,10,1, 11.9,1,1, 3.361, 10600.428, 451.911, 52901.224 25/11/03,11:58:18,13,10,1, 11.9,1,1, 3.361, 10600.433, 451.897, 52901.304 25/11/03,11:58:18,14,10,1, 11.9,1,1, 3.361, 10600.431, 451.892, 52901.276 25/11/03,11:58:18,15,10,1, 11.9,1,1, 3.361, 10600.429, 451.901, 52901.278 25/11/03,11:58:18,16,10,1, 11.9,1,1, 3.361, 10600.423, 451.907, 52901.250 25/11/03,11:58:18,17,10,1, 11.9,1,1, 3.361, 10600.453, 451.892, 52901.213 25/11/03,11:58:18,18,10,1, 11.9,1,1, 3.361, 10600.444, 451.919, 52901.269 25/11/03,11:58:18,19,10,1, 11.9,1,1, 3.361, 10600.446, 451.922, 52901.275 25/11/03,11:58:19,00,10,1, 12.0,1,1, 3.357, 10600.443, 451.922, 52901.275 25/11/03,11:58:19,01,10,1, 12.0,1,1, 3.357, 10600.458, 451.922, 52901.305 25/11/03,11:58:19,02,10,1, 12.0,1,1, 3.357, 10600.459, 451.944, 52901.337 25/11/03,11:58:19,03,10,1, 12.0,1,1, 3.357, 10600.461, 451.955, 52901.334 25/11/03,11:58:19,04,10,1, 12.0,1,1, 3.357, 10600.482, 451.942, 52901.233 25/11/03,11:58:19,05,10,1, 12.0,1,1, 3.357, 10600.489, 451.945, 52901.264 25/11/03,11:58:19,06,10,1, 12.0,1,1, 3.357, 10600.479, 451.970, 52901.367 25/11/03,11:58:19,07,10,1, 12.0,1,1, 3.357, 10600.478, 451.949, 52901.303 25/11/03,11:58:19,08,10,1, 12.0,1,1, 3.357, 10600.479, 451.963, 52901.288 25/11/03,11:58:19,09,10,1, 12.0,1,1, 3.357, 10600.464, 451.977, 52901.299 25/11/03,11:58:19,10,10,1, 12.0,1,1, 3.357, 10600.499, 451.994, 52901.308 25/11/03,11:58:19,11,10,1, 12.0,1,1, 3.357, 10600.485, 451.997, 52901.303 25/11/03,11:58:19,12,10,1, 12.0,1,1, 3.357, 10600.504, 452.015, 52901.412 25/11/03,11:58:19,13,10,1, 12.0,1,1, 3.357, 10600.509, 451.971, 52901.311 25/11/03,11:58:19,14,10,1, 12.0,1,1, 3.357, 10600.503, 451.987, 52901.294 25/11/03,11:58:19,15,10,1, 12.0,1,1, 3.357, 10600.517, 451.996, 52901.274 25/11/03,11:58:19,16,10,1, 12.0,1,1, 3.357, 10600.522, 452.012, 52901.364 25/11/03,11:58:19,17,10,1, 12.0,1,1, 3.357, 10600.507, 452.015, 52901.342 25/11/03,11:58:19,18,10,1, 12.0,1,1, 3.357, 10600.497, 452.027, 52901.367 25/11/03,11:58:19,19,10,1, 12.0,1,1, 3.357, 10600.509, 452.028, 52901.414 25/11/03,11:58:20,00,10,1, 11.9,1,1, 3.358, 10600.501, 452.028, 52901.414 25/11/03,11:58:20,01,10,1, 11.9,1,1, 3.358, 10600.526, 452.036, 52901.292 25/11/03,11:58:20,02,10,1, 11.9,1,1, 3.358, 10600.544, 452.021, 52901.353 25/11/03,11:58:20,03,10,1, 11.9,1,1, 3.358, 10600.557, 452.015, 52901.294 25/11/03,11:58:20,04,10,1, 11.9,1,1, 3.358, 10600.532, 452.035, 52901.397 25/11/03,11:58:20,05,10,1, 11.9,1,1, 3.358, 10600.543, 452.048, 52901.315 25/11/03,11:58:20,06,10,1, 11.9,1,1, 3.358, 10600.558, 452.034, 52901.324 25/11/03,11:58:20,07,10,1, 11.9,1,1, 3.358, 10600.577, 452.036, 52901.332 25/11/03,11:58:20,08,10,1, 11.9,1,1, 3.358, 10600.531, 452.070, 52901.380 25/11/03,11:58:20,09,10,1, 11.9,1,1, 3.358, 10600.528, 452.052, 52901.359 25/11/03,11:58:20,10,10,1, 11.9,1,1, 3.358, 10600.602, 452.046, 52901.234 25/11/03,11:58:20,11,10,1, 11.9,1,1, 3.358, 10600.557, 452.065, 52901.390 25/11/03,11:58:20,12,10,1, 11.9,1,1, 3.358, 10600.554, 452.066, 52901.304 25/11/03,11:58:20,13,10,1, 11.9,1,1, 3.358, 10600.574, 452.077, 52901.333 25/11/03,11:58:20,14,10,1, 11.9,1,1, 3.358, 10600.585, 452.078, 52901.346 25/11/03,11:58:20,15,10,1, 11.9,1,1, 3.358, 10600.609, 452.074, 52901.401 25/11/03,11:58:20,16,10,1, 11.9,1,1, 3.358, 10600.607, 452.062, 52901.354 25/11/03,11:58:20,17,10,1, 11.9,1,1, 3.358, 10600.590, 452.067, 52901.346 25/11/03,11:58:20,18,10,1, 11.9,1,1, 3.358, 10600.611, 452.090, 52901.387 25/11/03,11:58:20,19,10,1, 11.9,1,1, 3.358, 10600.598, 452.099, 52901.435 25/11/03,11:58:21,00,10,1, 11.9,1,1, 3.354, 10600.593, 452.099, 52901.435 25/11/03,11:58:21,01,10,1, 11.9,1,1, 3.354, 10600.594, 452.082, 52901.415 25/11/03,11:58:21,02,10,1, 11.9,1,1, 3.354, 10600.623, 452.098, 52901.398 25/11/03,11:58:21,03,10,1, 11.9,1,1, 3.354, 10600.648, 452.087, 52901.424 25/11/03,11:58:21,04,10,1, 11.9,1,1, 3.354, 10600.654, 452.066, 52901.328 25/11/03,11:58:21,05,10,1, 11.9,1,1, 3.354, 10600.646, 452.075, 52901.369 25/11/03,11:58:21,06,10,1, 11.9,1,1, 3.354, 10600.640, 452.104, 52901.389 25/11/03,11:58:21,07,10,1, 11.9,1,1, 3.354, 10600.678, 452.114, 52901.365 25/11/03,11:58:21,08,10,1, 11.9,1,1, 3.354, 10600.649, 452.117, 52901.331 25/11/03,11:58:21,09,10,1, 11.9,1,1, 3.354, 10600.663, 452.143, 52901.395 25/11/03,11:58:21,10,10,1, 11.9,1,1, 3.354, 10600.675, 452.119, 52901.409 25/11/03,11:58:21,11,10,1, 11.9,1,1, 3.354, 10600.671, 452.122, 52901.388 25/11/03,11:58:21,12,10,1, 11.9,1,1, 3.354, 10600.684, 452.121, 52901.396 25/11/03,11:58:21,13,10,1, 11.9,1,1, 3.354, 10600.693, 452.113, 52901.329 25/11/03,11:58:21,14,10,1, 11.9,1,1, 3.354, 10600.697, 452.130, 52901.415 25/11/03,11:58:21,15,10,1, 11.9,1,1, 3.354, 10600.715, 452.159, 52901.386 25/11/03,11:58:21,16,10,1, 11.9,1,1, 3.354, 10600.709, 452.127, 52901.398 25/11/03,11:58:21,17,10,1, 11.9,1,1, 3.354, 10600.723, 452.158, 52901.413 25/11/03,11:58:21,18,10,1, 11.9,1,1, 3.354, 10600.720, 452.158, 52901.431 25/11/03,11:58:21,19,10,1, 11.9,1,1, 3.354, 10600.709, 452.156, 52901.368 25/11/03,11:58:22,00,10,1, 11.9,1,1, 3.359, 10600.702, 452.156, 52901.368 25/11/03,11:58:22,01,10,1, 11.9,1,1, 3.359, 10600.728, 452.160, 52901.430 25/11/03,11:58:22,02,10,1, 11.9,1,1, 3.359, 10600.721, 452.191, 52901.430 25/11/03,11:58:22,03,10,1, 11.9,1,1, 3.359, 10600.735, 452.153, 52901.403 25/11/03,11:58:22,04,10,1, 11.9,1,1, 3.359, 10600.729, 452.165, 52901.395 25/11/03,11:58:22,05,10,1, 11.9,1,1, 3.359, 10600.727, 452.171, 52901.385 25/11/03,11:58:22,06,10,1, 11.9,1,1, 3.359, 10600.734, 452.171, 52901.402 25/11/03,11:58:22,07,10,1, 11.9,1,1, 3.359, 10600.753, 452.188, 52901.404 25/11/03,11:58:22,08,10,1, 11.9,1,1, 3.359, 10600.715, 452.169, 52901.408 25/11/03,11:58:22,09,10,1, 11.9,1,1, 3.359, 10600.758, 452.170, 52901.370 25/11/03,11:58:22,10,10,1, 11.9,1,1, 3.359, 10600.737, 452.188, 52901.425 25/11/03,11:58:22,11,10,1, 11.9,1,1, 3.359, 10600.732, 452.173, 52901.442 25/11/03,11:58:22,12,10,1, 11.9,1,1, 3.359, 10600.782, 452.209, 52901.441 25/11/03,11:58:22,13,10,1, 11.9,1,1, 3.359, 10600.740, 452.202, 52901.416 25/11/03,11:58:22,14,10,1, 11.9,1,1, 3.359, 10600.756, 452.211, 52901.421 25/11/03,11:58:22,15,10,1, 11.9,1,1, 3.359, 10600.746, 452.201, 52901.458 25/11/03,11:58:22,16,10,1, 11.9,1,1, 3.359, 10600.753, 452.215, 52901.430 25/11/03,11:58:22,17,10,1, 11.9,1,1, 3.359, 10600.770, 452.213, 52901.401 25/11/03,11:58:22,18,10,1, 11.9,1,1, 3.359, 10600.756, 452.245, 52901.398 25/11/03,11:58:22,19,10,1, 11.9,1,1, 3.359, 10600.769, 452.238, 52901.427 25/11/03,11:58:23,00,10,1, 11.9,1,1, 3.358, 10600.768, 452.238, 52901.427 25/11/03,11:58:23,01,10,1, 11.9,1,1, 3.358, 10600.785, 452.247, 52901.442 25/11/03,11:58:23,02,10,1, 11.9,1,1, 3.358, 10600.779, 452.264, 52901.404 25/11/03,11:58:23,03,10,1, 11.9,1,1, 3.358, 10600.769, 452.253, 52901.389 25/11/03,11:58:23,04,10,1, 11.9,1,1, 3.358, 10600.769, 452.248, 52901.405 25/11/03,11:58:23,05,10,1, 11.9,1,1, 3.358, 10600.753, 452.259, 52901.362 25/11/03,11:58:23,06,10,1, 11.9,1,1, 3.358, 10600.777, 452.262, 52901.355 25/11/03,11:58:23,07,10,1, 11.9,1,1, 3.358, 10600.772, 452.265, 52901.407 25/11/03,11:58:23,08,10,1, 11.9,1,1, 3.358, 10600.762, 452.285, 52901.404 25/11/03,11:58:23,09,10,1, 11.9,1,1, 3.358, 10600.801, 452.271, 52901.421 25/11/03,11:58:23,10,10,1, 11.9,1,1, 3.358, 10600.763, 452.267, 52901.465 25/11/03,11:58:23,11,10,1, 11.9,1,1, 3.358, 10600.776, 452.280, 52901.391 25/11/03,11:58:23,12,10,1, 11.9,1,1, 3.358, 10600.762, 452.294, 52901.399 25/11/03,11:58:23,13,10,1, 11.9,1,1, 3.358, 10600.752, 452.299, 52901.453 25/11/03,11:58:23,14,10,1, 11.9,1,1, 3.358, 10600.726, 452.316, 52901.413 25/11/03,11:58:23,15,10,1, 11.9,1,1, 3.358, 10600.773, 452.321, 52901.404 25/11/03,11:58:23,16,10,1, 11.9,1,1, 3.358, 10600.756, 452.320, 52901.353 25/11/03,11:58:23,17,10,1, 11.9,1,1, 3.358, 10600.773, 452.328, 52901.429 25/11/03,11:58:23,18,10,1, 11.9,1,1, 3.358, 10600.774, 452.337, 52901.397 25/11/03,11:58:23,19,10,1, 11.9,1,1, 3.358, 10600.754, 452.328, 52901.407 25/11/03,11:58:24,00,10,1, 12.0,1,1, 3.354, 10600.752, 452.328, 52901.407 25/11/03,11:58:24,01,10,1, 12.0,1,1, 3.354, 10600.783, 452.336, 52901.451 25/11/03,11:58:24,02,10,1, 12.0,1,1, 3.354, 10600.780, 452.357, 52901.442 25/11/03,11:58:24,03,10,1, 12.0,1,1, 3.354, 10600.787, 452.368, 52901.415 25/11/03,11:58:24,04,10,1, 12.0,1,1, 3.354, 10600.779, 452.382, 52901.491 25/11/03,11:58:24,05,10,1, 12.0,1,1, 3.354, 10600.751, 452.401, 52901.479 25/11/03,11:58:24,06,10,1, 12.0,1,1, 3.354, 10600.776, 452.377, 52901.473 25/11/03,11:58:24,07,10,1, 12.0,1,1, 3.354, 10600.780, 452.403, 52901.515 25/11/03,11:58:24,08,10,1, 12.0,1,1, 3.354, 10600.747, 452.413, 52901.495 25/11/03,11:58:24,09,10,1, 12.0,1,1, 3.354, 10600.776, 452.403, 52901.401 25/11/03,11:58:24,10,10,1, 12.0,1,1, 3.354, 10600.770, 452.421, 52901.465 25/11/03,11:58:24,11,10,1, 12.0,1,1, 3.354, 10600.788, 452.416, 52901.428 25/11/03,11:58:24,12,10,1, 12.0,1,1, 3.354, 10600.779, 452.446, 52901.551 25/11/03,11:58:24,13,10,1, 12.0,1,1, 3.354, 10600.775, 452.445, 52901.496 25/11/03,11:58:24,14,10,1, 12.0,1,1, 3.354, 10600.782, 452.438, 52901.539 25/11/03,11:58:24,15,10,1, 12.0,1,1, 3.354, 10600.767, 452.446, 52901.541 25/11/03,11:58:24,16,10,1, 12.0,1,1, 3.354, 10600.777, 452.458, 52901.439 25/11/03,11:58:24,17,10,1, 12.0,1,1, 3.354, 10600.801, 452.474, 52901.521 25/11/03,11:58:24,18,10,1, 12.0,1,1, 3.354, 10600.786, 452.491, 52901.503 25/11/03,11:58:24,19,10,1, 12.0,1,1, 3.354, 10600.785, 452.478, 52901.422 25/11/03,11:58:25,00,10,1, 11.9,1,1, 3.361, 10600.777, 452.478, 52901.422 25/11/03,11:58:25,01,10,1, 11.9,1,1, 3.361, 10600.793, 452.506, 52901.446 25/11/03,11:58:25,02,10,1, 11.9,1,1, 3.361, 10600.783, 452.492, 52901.500 25/11/03,11:58:25,03,10,1, 11.9,1,1, 3.361, 10600.819, 452.522, 52901.478 25/11/03,11:58:25,04,10,1, 11.9,1,1, 3.361, 10600.796, 452.521, 52901.552 25/11/03,11:58:25,05,10,1, 11.9,1,1, 3.361, 10600.805, 452.522, 52901.532 25/11/03,11:58:25,06,10,1, 11.9,1,1, 3.361, 10600.791, 452.533, 52901.541 25/11/03,11:58:25,07,10,1, 11.9,1,1, 3.361, 10600.807, 452.519, 52901.605 25/11/03,11:58:25,08,10,1, 11.9,1,1, 3.361, 10600.799, 452.535, 52901.540 25/11/03,11:58:25,09,10,1, 11.9,1,1, 3.361, 10600.782, 452.545, 52901.577 25/11/03,11:58:25,10,10,1, 11.9,1,1, 3.361, 10600.812, 452.573, 52901.566 25/11/03,11:58:25,11,10,1, 11.9,1,1, 3.361, 10600.787, 452.543, 52901.592 25/11/03,11:58:25,12,10,1, 11.9,1,1, 3.361, 10600.805, 452.554, 52901.556 25/11/03,11:58:25,13,10,1, 11.9,1,1, 3.361, 10600.790, 452.593, 52901.582 25/11/03,11:58:25,14,10,1, 11.9,1,1, 3.361, 10600.803, 452.601, 52901.610 25/11/03,11:58:25,15,10,1, 11.9,1,1, 3.361, 10600.814, 452.601, 52901.659 25/11/03,11:58:25,16,10,1, 11.9,1,1, 3.361, 10600.811, 452.603, 52901.615 25/11/03,11:58:25,17,10,1, 11.9,1,1, 3.361, 10600.815, 452.617, 52901.542 25/11/03,11:58:25,18,10,1, 11.9,1,1, 3.361, 10600.837, 452.622, 52901.526 25/11/03,11:58:25,19,10,1, 11.9,1,1, 3.361, 10600.812, 452.610, 52901.582 25/11/03,11:58:26,00,10,1, 11.9,1,1, 3.358, 10600.810, 452.610, 52901.582 25/11/03,11:58:26,01,10,1, 11.9,1,1, 3.358, 10600.830, 452.643, 52901.594 25/11/03,11:58:26,02,10,1, 11.9,1,1, 3.358, 10600.837, 452.643, 52901.532 25/11/03,11:58:26,03,10,1, 11.9,1,1, 3.358, 10600.809, 452.647, 52901.587 25/11/03,11:58:26,04,10,1, 11.9,1,1, 3.358, 10600.807, 452.641, 52901.631 25/11/03,11:58:26,05,10,1, 11.9,1,1, 3.358, 10600.813, 452.661, 52901.580 25/11/03,11:58:26,06,10,1, 11.9,1,1, 3.358, 10600.824, 452.649, 52901.549 25/11/03,11:58:26,07,10,1, 11.9,1,1, 3.358, 10600.834, 452.657, 52901.544 25/11/03,11:58:26,08,10,1, 11.9,1,1, 3.358, 10600.816, 452.694, 52901.615 25/11/03,11:58:26,09,10,1, 11.9,1,1, 3.358, 10600.834, 452.680, 52901.558 25/11/03,11:58:26,10,10,1, 11.9,1,1, 3.358, 10600.837, 452.676, 52901.565 25/11/03,11:58:26,11,10,1, 11.9,1,1, 3.358, 10600.849, 452.691, 52901.608 25/11/03,11:58:26,12,10,1, 11.9,1,1, 3.358, 10600.845, 452.716, 52901.619 25/11/03,11:58:26,13,10,1, 11.9,1,1, 3.358, 10600.848, 452.706, 52901.625 25/11/03,11:58:26,14,10,1, 11.9,1,1, 3.358, 10600.829, 452.710, 52901.629 25/11/03,11:58:26,15,10,1, 11.9,1,1, 3.358, 10600.852, 452.726, 52901.675 25/11/03,11:58:26,16,10,1, 11.9,1,1, 3.358, 10600.820, 452.748, 52901.716 25/11/03,11:58:26,17,10,1, 11.9,1,1, 3.358, 10600.846, 452.740, 52901.589 25/11/03,11:58:26,18,10,1, 11.9,1,1, 3.358, 10600.836, 452.768, 52901.620 25/11/03,11:58:26,19,10,1, 11.9,1,1, 3.358, 10600.850, 452.748, 52901.663 25/11/03,11:58:27,00,10,1, 12.0,1,1, 3.357, 10600.843, 452.748, 52901.663 25/11/03,11:58:27,01,10,1, 12.0,1,1, 3.357, 10600.866, 452.778, 52901.625 25/11/03,11:58:27,02,10,1, 12.0,1,1, 3.357, 10600.844, 452.785, 52901.641 25/11/03,11:58:27,03,10,1, 12.0,1,1, 3.357, 10600.873, 452.766, 52901.594 25/11/03,11:58:27,04,10,1, 12.0,1,1, 3.357, 10600.867, 452.776, 52901.594 25/11/03,11:58:27,05,10,1, 12.0,1,1, 3.357, 10600.883, 452.802, 52901.620 25/11/03,11:58:27,06,10,1, 12.0,1,1, 3.357, 10600.884, 452.795, 52901.614 25/11/03,11:58:27,07,10,1, 12.0,1,1, 3.357, 10600.875, 452.802, 52901.581 25/11/03,11:58:27,08,10,1, 12.0,1,1, 3.357, 10600.903, 452.812, 52901.619 25/11/03,11:58:27,09,10,1, 12.0,1,1, 3.357, 10600.907, 452.821, 52901.664 25/11/03,11:58:27,10,10,1, 12.0,1,1, 3.357, 10600.885, 452.827, 52901.625 25/11/03,11:58:27,11,10,1, 12.0,1,1, 3.357, 10600.892, 452.848, 52901.592 25/11/03,11:58:27,12,10,1, 12.0,1,1, 3.357, 10600.920, 452.852, 52901.605 25/11/03,11:58:27,13,10,1, 12.0,1,1, 3.357, 10600.874, 452.849, 52901.596 25/11/03,11:58:27,14,10,1, 12.0,1,1, 3.357, 10600.921, 452.835, 52901.582 25/11/03,11:58:27,15,10,1, 12.0,1,1, 3.357, 10600.928, 452.856, 52901.628 25/11/03,11:58:27,16,10,1, 12.0,1,1, 3.357, 10600.924, 452.880, 52901.619 25/11/03,11:58:27,17,10,1, 12.0,1,1, 3.357, 10600.913, 452.858, 52901.589 25/11/03,11:58:27,18,10,1, 12.0,1,1, 3.357, 10600.944, 452.871, 52901.630 25/11/03,11:58:27,19,10,1, 12.0,1,1, 3.357, 10600.943, 452.908, 52901.567 25/11/03,11:58:28,00,11,1, 11.9,1,1, 3.358, 10600.935, 452.908, 52901.567 25/11/03,11:58:28,01,11,1, 11.9,1,1, 3.358, 10600.940, 452.890, 52901.625 25/11/03,11:58:28,02,11,1, 11.9,1,1, 3.358, 10600.914, 452.902, 52901.570 25/11/03,11:58:28,03,11,1, 11.9,1,1, 3.358, 10600.938, 452.919, 52901.585 25/11/03,11:58:28,04,11,1, 11.9,1,1, 3.358, 10600.937, 452.897, 52901.586 25/11/03,11:58:28,05,11,1, 11.9,1,1, 3.358, 10600.957, 452.931, 52901.631 25/11/03,11:58:28,06,11,1, 11.9,1,1, 3.358, 10600.972, 452.939, 52901.655 25/11/03,11:58:28,07,11,1, 11.9,1,1, 3.358, 10600.983, 452.956, 52901.635 25/11/03,11:58:28,08,11,1, 11.9,1,1, 3.358, 10600.996, 452.954, 52901.627 25/11/03,11:58:28,09,11,1, 11.9,1,1, 3.358, 10600.999, 452.953, 52901.572 25/11/03,11:58:28,10,11,1, 11.9,1,1, 3.358, 10600.989, 452.981, 52901.700 25/11/03,11:58:28,11,11,1, 11.9,1,1, 3.358, 10601.005, 452.965, 52901.655 25/11/03,11:58:28,12,11,1, 11.9,1,1, 3.358, 10600.982, 452.986, 52901.608 25/11/03,11:58:28,13,11,1, 11.9,1,1, 3.358, 10600.987, 452.979, 52901.606 25/11/03,11:58:28,14,11,1, 11.9,1,1, 3.358, 10601.004, 452.981, 52901.644 25/11/03,11:58:28,15,11,1, 11.9,1,1, 3.358, 10601.009, 452.991, 52901.632 25/11/03,11:58:28,16,11,1, 11.9,1,1, 3.358, 10601.025, 453.003, 52901.660 25/11/03,11:58:28,17,11,1, 11.9,1,1, 3.358, 10601.038, 453.001, 52901.667 25/11/03,11:58:28,18,11,1, 11.9,1,1, 3.358, 10601.053, 452.988, 52901.689 25/11/03,11:58:28,19,11,1, 11.9,1,1, 3.358, 10601.048, 453.021, 52901.631 25/11/03,11:58:29,00,11,1, 12.0,1,1, 3.361, 10601.044, 453.021, 52901.631 25/11/03,11:58:29,01,11,1, 12.0,1,1, 3.361, 10601.063, 453.045, 52901.668 25/11/03,11:58:29,02,11,1, 12.0,1,1, 3.361, 10601.043, 453.015, 52901.635 25/11/03,11:58:29,03,11,1, 12.0,1,1, 3.361, 10601.072, 453.039, 52901.649 25/11/03,11:58:29,04,11,1, 12.0,1,1, 3.361, 10601.087, 453.067, 52901.680 25/11/03,11:58:29,05,11,1, 12.0,1,1, 3.361, 10601.080, 453.075, 52901.687 25/11/03,11:58:29,06,11,1, 12.0,1,1, 3.361, 10601.109, 453.048, 52901.665 25/11/03,11:58:29,07,11,1, 12.0,1,1, 3.361, 10601.135, 453.062, 52901.606 25/11/03,11:58:29,08,11,1, 12.0,1,1, 3.361, 10601.134, 453.057, 52901.702 25/11/03,11:58:29,09,11,1, 12.0,1,1, 3.361, 10601.134, 453.086, 52901.677 25/11/03,11:58:29,10,11,1, 12.0,1,1, 3.361, 10601.143, 453.078, 52901.697 25/11/03,11:58:29,11,11,1, 12.0,1,1, 3.361, 10601.155, 453.068, 52901.657 25/11/03,11:58:29,12,11,1, 12.0,1,1, 3.361, 10601.141, 453.096, 52901.657 25/11/03,11:58:29,13,11,1, 12.0,1,1, 3.361, 10601.166, 453.076, 52901.664 25/11/03,11:58:29,14,11,1, 12.0,1,1, 3.361, 10601.137, 453.101, 52901.688 25/11/03,11:58:29,15,11,1, 12.0,1,1, 3.361, 10601.176, 453.145, 52901.748 25/11/03,11:58:29,16,11,1, 12.0,1,1, 3.361, 10601.204, 453.137, 52901.626 25/11/03,11:58:29,17,11,1, 12.0,1,1, 3.361, 10601.169, 453.134, 52901.694 25/11/03,11:58:29,18,11,1, 12.0,1,1, 3.361, 10601.198, 453.142, 52901.669 25/11/03,11:58:29,19,11,1, 12.0,1,1, 3.361, 10601.205, 453.139, 52901.675 25/11/03,11:58:30,00,12,1, 11.9,1,1, 3.354, 10601.202, 453.139, 52901.675 25/11/03,11:58:30,01,12,1, 11.9,1,1, 3.354, 10601.207, 453.157, 52901.708 25/11/03,11:58:30,02,12,1, 11.9,1,1, 3.354, 10601.190, 453.161, 52901.697 25/11/03,11:58:30,03,12,1, 11.9,1,1, 3.354, 10601.217, 453.154, 52901.700 25/11/03,11:58:30,04,12,1, 11.9,1,1, 3.354, 10601.234, 453.205, 52901.752 25/11/03,11:58:30,05,12,1, 11.9,1,1, 3.354, 10601.256, 453.183, 52901.739 25/11/03,11:58:30,06,12,1, 11.9,1,1, 3.354, 10601.241, 453.199, 52901.730 25/11/03,11:58:30,07,12,1, 11.9,1,1, 3.354, 10601.240, 453.190, 52901.685 25/11/03,11:58:30,08,12,1, 11.9,1,1, 3.354, 10601.268, 453.196, 52901.725 25/11/03,11:58:30,09,12,1, 11.9,1,1, 3.354, 10601.264, 453.200, 52901.739 25/11/03,11:58:30,10,12,1, 11.9,1,1, 3.354, 10601.268, 453.235, 52901.736 25/11/03,11:58:30,11,12,1, 11.9,1,1, 3.354, 10601.277, 453.246, 52901.699 25/11/03,11:58:30,12,12,1, 11.9,1,1, 3.354, 10601.267, 453.237, 52901.793 25/11/03,11:58:30,13,12,1, 11.9,1,1, 3.354, 10601.272, 453.248, 52901.768 25/11/03,11:58:30,14,12,1, 11.9,1,1, 3.354, 10601.283, 453.239, 52901.740 25/11/03,11:58:30,15,12,1, 11.9,1,1, 3.354, 10601.290, 453.249, 52901.714 25/11/03,11:58:30,16,12,1, 11.9,1,1, 3.354, 10601.271, 453.281, 52901.753 25/11/03,11:58:30,17,12,1, 11.9,1,1, 3.354, 10601.273, 453.275, 52901.707 25/11/03,11:58:30,18,12,1, 11.9,1,1, 3.354, 10601.309, 453.279, 52901.717 25/11/03,11:58:30,19,12,1, 11.9,1,1, 3.354, 10601.286, 453.292, 52901.735 25/11/03,11:58:31,00,12,1, 12.0,1,1, 3.357, 10601.277, 453.292, 52901.735 25/11/03,11:58:31,01,12,1, 12.0,1,1, 3.357, 10601.327, 453.327, 52901.764 25/11/03,11:58:31,02,12,1, 12.0,1,1, 3.357, 10601.328, 453.301, 52901.748 25/11/03,11:58:31,03,12,1, 12.0,1,1, 3.357, 10601.314, 453.350, 52901.726 25/11/03,11:58:31,04,12,1, 12.0,1,1, 3.357, 10601.344, 453.334, 52901.718 25/11/03,11:58:31,05,12,1, 12.0,1,1, 3.357, 10601.328, 453.339, 52901.751 25/11/03,11:58:31,06,12,1, 12.0,1,1, 3.357, 10601.328, 453.361, 52901.776 25/11/03,11:58:31,07,12,1, 12.0,1,1, 3.357, 10601.349, 453.358, 52901.776 25/11/03,11:58:31,08,12,1, 12.0,1,1, 3.357, 10601.339, 453.374, 52901.681 25/11/03,11:58:31,09,12,1, 12.0,1,1, 3.357, 10601.338, 453.389, 52901.742 25/11/03,11:58:31,10,12,1, 12.0,1,1, 3.357, 10601.362, 453.377, 52901.779 25/11/03,11:58:31,11,12,1, 12.0,1,1, 3.357, 10601.370, 453.403, 52901.763 25/11/03,11:58:31,12,12,1, 12.0,1,1, 3.357, 10601.360, 453.425, 52901.745 25/11/03,11:58:31,13,12,1, 12.0,1,1, 3.357, 10601.367, 453.438, 52901.763 25/11/03,11:58:31,14,12,1, 12.0,1,1, 3.357, 10601.369, 453.460, 52901.793 25/11/03,11:58:31,15,12,1, 12.0,1,1, 3.357, 10601.361, 453.467, 52901.764 25/11/03,11:58:31,16,12,1, 12.0,1,1, 3.357, 10601.363, 453.463, 52901.737 25/11/03,11:58:31,17,12,1, 12.0,1,1, 3.357, 10601.367, 453.490, 52901.789 25/11/03,11:58:31,18,12,1, 12.0,1,1, 3.357, 10601.361, 453.487, 52901.741 25/11/03,11:58:31,19,12,1, 12.0,1,1, 3.357, 10601.388, 453.479, 52901.775 25/11/03,11:58:32,00,11,1, 11.9,1,1, 3.355, 10601.386, 453.479, 52901.775 25/11/03,11:58:32,01,11,1, 11.9,1,1, 3.355, 10601.394, 453.534, 52901.781 25/11/03,11:58:32,02,11,1, 11.9,1,1, 3.355, 10601.408, 453.552, 52901.822 25/11/03,11:58:32,03,11,1, 11.9,1,1, 3.355, 10601.389, 453.544, 52901.782 25/11/03,11:58:32,04,11,1, 11.9,1,1, 3.355, 10601.374, 453.542, 52901.779 25/11/03,11:58:32,05,11,1, 11.9,1,1, 3.355, 10601.391, 453.569, 52901.878 25/11/03,11:58:32,06,11,1, 11.9,1,1, 3.355, 10601.404, 453.592, 52901.769 25/11/03,11:58:32,07,11,1, 11.9,1,1, 3.355, 10601.409, 453.600, 52901.787 25/11/03,11:58:32,08,11,1, 11.9,1,1, 3.355, 10601.407, 453.608, 52901.816 25/11/03,11:58:32,09,11,1, 11.9,1,1, 3.355, 10601.431, 453.625, 52901.771 25/11/03,11:58:32,10,11,1, 11.9,1,1, 3.355, 10601.401, 453.628, 52901.833 25/11/03,11:58:32,11,11,1, 11.9,1,1, 3.355, 10601.419, 453.633, 52901.787 25/11/03,11:58:32,12,11,1, 11.9,1,1, 3.355, 10601.431, 453.646, 52901.795 25/11/03,11:58:32,13,11,1, 11.9,1,1, 3.355, 10601.432, 453.656, 52901.807 25/11/03,11:58:32,14,11,1, 11.9,1,1, 3.355, 10601.440, 453.656, 52901.836 25/11/03,11:58:32,15,11,1, 11.9,1,1, 3.355, 10601.453, 453.689, 52901.871 25/11/03,11:58:32,16,11,1, 11.9,1,1, 3.355, 10601.453, 453.701, 52901.867 25/11/03,11:58:32,17,11,1, 11.9,1,1, 3.355, 10601.461, 453.690, 52901.855 25/11/03,11:58:32,18,11,1, 11.9,1,1, 3.355, 10601.457, 453.724, 52901.841 25/11/03,11:58:32,19,11,1, 11.9,1,1, 3.355, 10601.483, 453.739, 52901.857 25/11/03,11:58:33,00,12,1, 11.9,1,1, 3.356, 10601.478, 453.739, 52901.857 25/11/03,11:58:33,01,12,1, 11.9,1,1, 3.356, 10601.465, 453.756, 52901.815 25/11/03,11:58:33,02,12,1, 11.9,1,1, 3.356, 10601.489, 453.749, 52901.840 25/11/03,11:58:33,03,12,1, 11.9,1,1, 3.356, 10601.490, 453.776, 52901.824 25/11/03,11:58:33,04,12,1, 11.9,1,1, 3.356, 10601.484, 453.778, 52901.871 25/11/03,11:58:33,05,12,1, 11.9,1,1, 3.356, 10601.489, 453.801, 52901.820 25/11/03,11:58:33,06,12,1, 11.9,1,1, 3.356, 10601.498, 453.799, 52901.823 25/11/03,11:58:33,07,12,1, 11.9,1,1, 3.356, 10601.474, 453.801, 52901.907 25/11/03,11:58:33,08,12,1, 11.9,1,1, 3.356, 10601.515, 453.824, 52901.883 25/11/03,11:58:33,09,12,1, 11.9,1,1, 3.356, 10601.509, 453.830, 52901.881 25/11/03,11:58:33,10,12,1, 11.9,1,1, 3.356, 10601.536, 453.835, 52901.840 25/11/03,11:58:33,11,12,1, 11.9,1,1, 3.356, 10601.540, 453.843, 52901.809 25/11/03,11:58:33,12,12,1, 11.9,1,1, 3.356, 10601.530, 453.832, 52901.921 25/11/03,11:58:33,13,12,1, 11.9,1,1, 3.356, 10601.564, 453.849, 52901.816 25/11/03,11:58:33,14,12,1, 11.9,1,1, 3.356, 10601.558, 453.870, 52901.910 25/11/03,11:58:33,15,12,1, 11.9,1,1, 3.356, 10601.564, 453.873, 52901.879 25/11/03,11:58:33,16,12,1, 11.9,1,1, 3.356, 10601.565, 453.899, 52901.880 25/11/03,11:58:33,17,12,1, 11.9,1,1, 3.356, 10601.577, 453.910, 52901.860 25/11/03,11:58:33,18,12,1, 11.9,1,1, 3.356, 10601.605, 453.917, 52901.894 25/11/03,11:58:33,19,12,1, 11.9,1,1, 3.356, 10601.589, 453.906, 52901.912 25/11/03,11:58:34,00,11,1, 11.9,1,1, 3.357, 10601.586, 453.906, 52901.912 25/11/03,11:58:34,01,11,1, 11.9,1,1, 3.357, 10601.607, 453.946, 52901.872 25/11/03,11:58:34,02,11,1, 11.9,1,1, 3.357, 10601.618, 453.943, 52901.890 25/11/03,11:58:34,03,11,1, 11.9,1,1, 3.357, 10601.624, 453.953, 52901.873 25/11/03,11:58:34,04,11,1, 11.9,1,1, 3.357, 10601.621, 453.960, 52901.932 25/11/03,11:58:34,05,11,1, 11.9,1,1, 3.357, 10601.632, 453.981, 52901.877 25/11/03,11:58:34,06,11,1, 11.9,1,1, 3.357, 10601.629, 453.980, 52901.893 25/11/03,11:58:34,07,11,1, 11.9,1,1, 3.357, 10601.650, 454.003, 52901.924 25/11/03,11:58:34,08,11,1, 11.9,1,1, 3.357, 10601.654, 454.005, 52901.874 25/11/03,11:58:34,09,11,1, 11.9,1,1, 3.357, 10601.634, 453.994, 52901.829 25/11/03,11:58:34,10,11,1, 11.9,1,1, 3.357, 10601.654, 454.004, 52901.843 25/11/03,11:58:34,11,11,1, 11.9,1,1, 3.357, 10601.654, 454.021, 52901.856 25/11/03,11:58:34,12,11,1, 11.9,1,1, 3.357, 10601.663, 454.018, 52901.862 25/11/03,11:58:34,13,11,1, 11.9,1,1, 3.357, 10601.688, 454.035, 52901.891 25/11/03,11:58:34,14,11,1, 11.9,1,1, 3.357, 10601.675, 454.010, 52901.863 25/11/03,11:58:34,15,11,1, 11.9,1,1, 3.357, 10601.676, 454.040, 52901.861 25/11/03,11:58:34,16,11,1, 11.9,1,1, 3.357, 10601.716, 454.009, 52901.859 25/11/03,11:58:34,17,11,1, 11.9,1,1, 3.357, 10601.724, 454.043, 52901.866 25/11/03,11:58:34,18,11,1, 11.9,1,1, 3.357, 10601.740, 454.043, 52901.841 25/11/03,11:58:34,19,11,1, 11.9,1,1, 3.357, 10601.729, 454.059, 52901.841 25/11/03,11:58:35,00,11,1, 11.9,1,1, 3.356, 10601.728, 454.059, 52901.841 25/11/03,11:58:35,01,11,1, 11.9,1,1, 3.356, 10601.748, 454.089, 52901.846 25/11/03,11:58:35,02,11,1, 11.9,1,1, 3.356, 10601.745, 454.075, 52901.848 25/11/03,11:58:35,03,11,1, 11.9,1,1, 3.356, 10601.752, 454.099, 52901.862 25/11/03,11:58:35,04,11,1, 11.9,1,1, 3.356, 10601.756, 454.085, 52901.859 25/11/03,11:58:35,05,11,1, 11.9,1,1, 3.356, 10601.738, 454.083, 52901.850 25/11/03,11:58:35,06,11,1, 11.9,1,1, 3.356, 10601.748, 454.127, 52901.848 25/11/03,11:58:35,07,11,1, 11.9,1,1, 3.356, 10601.788, 454.115, 52901.870 25/11/03,11:58:35,08,11,1, 11.9,1,1, 3.356, 10601.789, 454.103, 52901.835 25/11/03,11:58:35,09,11,1, 11.9,1,1, 3.356, 10601.784, 454.123, 52901.867 25/11/03,11:58:35,10,11,1, 11.9,1,1, 3.356, 10601.783, 454.144, 52901.901 25/11/03,11:58:35,11,11,1, 11.9,1,1, 3.356, 10601.802, 454.123, 52901.889 25/11/03,11:58:35,12,11,1, 11.9,1,1, 3.356, 10601.816, 454.161, 52901.890 25/11/03,11:58:35,13,11,1, 11.9,1,1, 3.356, 10601.801, 454.175, 52901.920 25/11/03,11:58:35,14,11,1, 11.9,1,1, 3.356, 10601.828, 454.181, 52901.874 25/11/03,11:58:35,15,11,1, 11.9,1,1, 3.356, 10601.807, 454.166, 52901.858 25/11/03,11:58:35,16,11,1, 11.9,1,1, 3.356, 10601.816, 454.191, 52901.867 25/11/03,11:58:35,17,11,1, 11.9,1,1, 3.356, 10601.837, 454.208, 52901.867 25/11/03,11:58:35,18,11,1, 11.9,1,1, 3.356, 10601.828, 454.219, 52901.960 25/11/03,11:58:35,19,11,1, 11.9,1,1, 3.356, 10601.859, 454.192, 52901.901 25/11/03,11:58:36,00,11,1, 11.9,1,1, 3.356, 10601.853, 454.192, 52901.901 25/11/03,11:58:36,01,11,1, 11.9,1,1, 3.356, 10601.847, 454.203, 52901.851 25/11/03,11:58:36,02,11,1, 11.9,1,1, 3.356, 10601.854, 454.238, 52901.873 25/11/03,11:58:36,03,11,1, 11.9,1,1, 3.356, 10601.858, 454.244, 52901.869 25/11/03,11:58:36,04,11,1, 11.9,1,1, 3.356, 10601.871, 454.246, 52901.845 25/11/03,11:58:36,05,11,1, 11.9,1,1, 3.356, 10601.860, 454.259, 52901.958 25/11/03,11:58:36,06,11,1, 11.9,1,1, 3.356, 10601.861, 454.246, 52901.819 25/11/03,11:58:36,07,11,1, 11.9,1,1, 3.356, 10601.871, 454.262, 52901.863 25/11/03,11:58:36,08,11,1, 11.9,1,1, 3.356, 10601.873, 454.278, 52901.909 25/11/03,11:58:36,09,11,1, 11.9,1,1, 3.356, 10601.898, 454.277, 52901.912 25/11/03,11:58:36,10,11,1, 11.9,1,1, 3.356, 10601.902, 454.273, 52901.867 25/11/03,11:58:36,11,11,1, 11.9,1,1, 3.356, 10601.923, 454.283, 52901.924 25/11/03,11:58:36,12,11,1, 11.9,1,1, 3.356, 10601.914, 454.309, 52901.864 25/11/03,11:58:36,13,11,1, 11.9,1,1, 3.356, 10601.925, 454.306, 52901.923 25/11/03,11:58:36,14,11,1, 11.9,1,1, 3.356, 10601.932, 454.318, 52901.892 25/11/03,11:58:36,15,11,1, 11.9,1,1, 3.356, 10601.916, 454.330, 52901.902 25/11/03,11:58:36,16,11,1, 11.9,1,1, 3.356, 10601.949, 454.364, 52901.845 25/11/03,11:58:36,17,11,1, 11.9,1,1, 3.356, 10601.957, 454.338, 52901.917 25/11/03,11:58:36,18,11,1, 11.9,1,1, 3.356, 10601.938, 454.368, 52901.941 25/11/03,11:58:36,19,11,1, 11.9,1,1, 3.356, 10601.944, 454.362, 52901.948 25/11/03,11:58:37,00,12,1, 11.9,1,1, 3.356, 10601.937, 454.362, 52901.948 25/11/03,11:58:37,01,12,1, 11.9,1,1, 3.356, 10601.964, 454.397, 52901.913 25/11/03,11:58:37,02,12,1, 11.9,1,1, 3.356, 10601.978, 454.393, 52901.950 25/11/03,11:58:37,03,12,1, 11.9,1,1, 3.356, 10601.993, 454.390, 52901.954 25/11/03,11:58:37,04,12,1, 11.9,1,1, 3.356, 10601.972, 454.407, 52901.974 25/11/03,11:58:37,05,12,1, 11.9,1,1, 3.356, 10601.976, 454.421, 52901.982 25/11/03,11:58:37,06,12,1, 11.9,1,1, 3.356, 10602.005, 454.437, 52901.864 25/11/03,11:58:37,07,12,1, 11.9,1,1, 3.356, 10601.974, 454.465, 52901.946 25/11/03,11:58:37,08,12,1, 11.9,1,1, 3.356, 10602.035, 454.468, 52901.979 25/11/03,11:58:37,09,12,1, 11.9,1,1, 3.356, 10602.004, 454.463, 52901.896 25/11/03,11:58:37,10,12,1, 11.9,1,1, 3.356, 10602.009, 454.482, 52901.870 25/11/03,11:58:37,11,12,1, 11.9,1,1, 3.356, 10602.063, 454.505, 52901.836 25/11/03,11:58:37,12,12,1, 11.9,1,1, 3.356, 10602.059, 454.505, 52901.916 25/11/03,11:58:37,13,12,1, 11.9,1,1, 3.356, 10602.018, 454.500, 52901.992 25/11/03,11:58:37,14,12,1, 11.9,1,1, 3.356, 10602.048, 454.523, 52901.998 25/11/03,11:58:37,15,12,1, 11.9,1,1, 3.356, 10602.050, 454.543, 52901.907 25/11/03,11:58:37,16,12,1, 11.9,1,1, 3.356, 10602.080, 454.551, 52902.008 25/11/03,11:58:37,17,12,1, 11.9,1,1, 3.356, 10602.097, 454.549, 52902.011 25/11/03,11:58:37,18,12,1, 11.9,1,1, 3.356, 10602.083, 454.546, 52901.896 25/11/03,11:58:37,19,12,1, 11.9,1,1, 3.356, 10602.110, 454.582, 52901.951 25/11/03,11:58:38,00,12,1, 11.9,1,1, 3.357, 10602.103, 454.582, 52901.951 25/11/03,11:58:38,01,12,1, 11.9,1,1, 3.357, 10602.105, 454.637, 52902.030 25/11/03,11:58:38,02,12,1, 11.9,1,1, 3.357, 10602.122, 454.628, 52901.990 25/11/03,11:58:38,03,12,1, 11.9,1,1, 3.357, 10602.148, 454.654, 52901.954 25/11/03,11:58:38,04,12,1, 11.9,1,1, 3.357, 10602.147, 454.631, 52901.942 25/11/03,11:58:38,05,12,1, 11.9,1,1, 3.357, 10602.165, 454.656, 52901.971 25/11/03,11:58:38,06,12,1, 11.9,1,1, 3.357, 10602.180, 454.681, 52902.003 25/11/03,11:58:38,07,12,1, 11.9,1,1, 3.357, 10602.174, 454.707, 52901.991 25/11/03,11:58:38,08,12,1, 11.9,1,1, 3.357, 10602.173, 454.687, 52901.960 25/11/03,11:58:38,09,12,1, 11.9,1,1, 3.357, 10602.146, 454.696, 52901.984 25/11/03,11:58:38,10,12,1, 11.9,1,1, 3.357, 10602.203, 454.716, 52901.987 25/11/03,11:58:38,11,12,1, 11.9,1,1, 3.357, 10602.199, 454.713, 52901.994 25/11/03,11:58:38,12,12,1, 11.9,1,1, 3.357, 10602.185, 454.726, 52902.027 25/11/03,11:58:38,13,12,1, 11.9,1,1, 3.357, 10602.216, 454.743, 52901.930 25/11/03,11:58:38,14,12,1, 11.9,1,1, 3.357, 10602.239, 454.766, 52902.010 25/11/03,11:58:38,15,12,1, 11.9,1,1, 3.357, 10602.233, 454.773, 52902.038 25/11/03,11:58:38,16,12,1, 11.9,1,1, 3.357, 10602.259, 454.787, 52901.993 25/11/03,11:58:38,17,12,1, 11.9,1,1, 3.357, 10602.273, 454.787, 52902.006 25/11/03,11:58:38,18,12,1, 11.9,1,1, 3.357, 10602.250, 454.814, 52902.039 25/11/03,11:58:38,19,12,1, 11.9,1,1, 3.357, 10602.284, 454.817, 52902.051 25/11/03,11:58:39,00,12,1, 11.9,1,1, 3.355, 10602.279, 454.817, 52902.051 25/11/03,11:58:39,01,12,1, 11.9,1,1, 3.355, 10602.303, 454.844, 52902.026 25/11/03,11:58:39,02,12,1, 11.9,1,1, 3.355, 10602.303, 454.842, 52901.993 25/11/03,11:58:39,03,12,1, 11.9,1,1, 3.355, 10602.318, 454.841, 52901.989 25/11/03,11:58:39,04,12,1, 11.9,1,1, 3.355, 10602.296, 454.879, 52902.060 25/11/03,11:58:39,05,12,1, 11.9,1,1, 3.355, 10602.336, 454.888, 52902.021 25/11/03,11:58:39,06,12,1, 11.9,1,1, 3.355, 10602.325, 454.875, 52902.017 25/11/03,11:58:39,07,12,1, 11.9,1,1, 3.355, 10602.356, 454.893, 52902.019 25/11/03,11:58:39,08,12,1, 11.9,1,1, 3.355, 10602.363, 454.914, 52902.054 25/11/03,11:58:39,09,12,1, 11.9,1,1, 3.355, 10602.355, 454.913, 52902.012 25/11/03,11:58:39,10,12,1, 11.9,1,1, 3.355, 10602.398, 454.916, 52902.022 25/11/03,11:58:39,11,12,1, 11.9,1,1, 3.355, 10602.400, 454.918, 52901.999 25/11/03,11:58:39,12,12,1, 11.9,1,1, 3.355, 10602.395, 454.908, 52901.994 25/11/03,11:58:39,13,12,1, 11.9,1,1, 3.355, 10602.416, 454.932, 52902.064 25/11/03,11:58:39,14,12,1, 11.9,1,1, 3.355, 10602.417, 454.956, 52902.052 25/11/03,11:58:39,15,12,1, 11.9,1,1, 3.355, 10602.454, 454.979, 52902.057 25/11/03,11:58:39,16,12,1, 11.9,1,1, 3.355, 10602.418, 454.962, 52902.036 25/11/03,11:58:39,17,12,1, 11.9,1,1, 3.355, 10602.445, 454.964, 52902.020 25/11/03,11:58:39,18,12,1, 11.9,1,1, 3.355, 10602.425, 454.969, 52902.088 25/11/03,11:58:39,19,12,1, 11.9,1,1, 3.355, 10602.481, 454.995, 52902.030 25/11/03,11:58:40,00,12,1, 11.9,1,1, 3.359, 10602.479, 454.995, 52902.030 25/11/03,11:58:40,01,12,1, 11.9,1,1, 3.359, 10602.464, 455.037, 52902.060 25/11/03,11:58:40,02,12,1, 11.9,1,1, 3.359, 10602.483, 455.067, 52902.022 25/11/03,11:58:40,03,12,1, 11.9,1,1, 3.359, 10602.505, 455.030, 52902.048 25/11/03,11:58:40,04,12,1, 11.9,1,1, 3.359, 10602.496, 455.068, 52902.017 25/11/03,11:58:40,05,12,1, 11.9,1,1, 3.359, 10602.516, 455.057, 52902.013 25/11/03,11:58:40,06,12,1, 11.9,1,1, 3.359, 10602.530, 455.061, 52902.065 25/11/03,11:58:40,07,12,1, 11.9,1,1, 3.359, 10602.516, 455.090, 52901.984 25/11/03,11:58:40,08,12,1, 11.9,1,1, 3.359, 10602.502, 455.103, 52901.996 25/11/03,11:58:40,09,12,1, 11.9,1,1, 3.359, 10602.526, 455.101, 52902.061 25/11/03,11:58:40,10,12,1, 11.9,1,1, 3.359, 10602.558, 455.121, 52902.069 25/11/03,11:58:40,11,12,1, 11.9,1,1, 3.359, 10602.534, 455.135, 52902.015 25/11/03,11:58:40,12,12,1, 11.9,1,1, 3.359, 10602.560, 455.117, 52901.929 25/11/03,11:58:40,13,12,1, 11.9,1,1, 3.359, 10602.560, 455.129, 52902.031 25/11/03,11:58:40,14,12,1, 11.9,1,1, 3.359, 10602.581, 455.143, 52901.993 25/11/03,11:58:40,15,12,1, 11.9,1,1, 3.359, 10602.581, 455.147, 52901.955 25/11/03,11:58:40,16,12,1, 11.9,1,1, 3.359, 10602.588, 455.192, 52902.063 25/11/03,11:58:40,17,12,1, 11.9,1,1, 3.359, 10602.595, 455.170, 52902.034 25/11/03,11:58:40,18,12,1, 11.9,1,1, 3.359, 10602.579, 455.194, 52902.024 25/11/03,11:58:40,19,12,1, 11.9,1,1, 3.359, 10602.634, 455.180, 52901.977 25/11/03,11:58:41,00,11,1, 12.0,1,1, 3.355, 10602.629, 455.180, 52901.977 25/11/03,11:58:41,01,11,1, 12.0,1,1, 3.355, 10602.601, 455.226, 52902.044 25/11/03,11:58:41,02,11,1, 12.0,1,1, 3.355, 10602.631, 455.219, 52902.014 25/11/03,11:58:41,03,11,1, 12.0,1,1, 3.355, 10602.658, 455.221, 52901.977 25/11/03,11:58:41,04,11,1, 12.0,1,1, 3.355, 10602.638, 455.205, 52902.017 25/11/03,11:58:41,05,11,1, 12.0,1,1, 3.355, 10602.656, 455.227, 52902.014 25/11/03,11:58:41,06,11,1, 12.0,1,1, 3.355, 10602.651, 455.233, 52901.932 25/11/03,11:58:41,07,11,1, 12.0,1,1, 3.355, 10602.660, 455.236, 52901.992 25/11/03,11:58:41,08,11,1, 12.0,1,1, 3.355, 10602.659, 455.266, 52902.053 25/11/03,11:58:41,09,11,1, 12.0,1,1, 3.355, 10602.692, 455.273, 52902.068 25/11/03,11:58:41,10,11,1, 12.0,1,1, 3.355, 10602.676, 455.291, 52902.011 25/11/03,11:58:41,11,11,1, 12.0,1,1, 3.355, 10602.698, 455.302, 52902.095 25/11/03,11:58:41,12,11,1, 12.0,1,1, 3.355, 10602.731, 455.303, 52901.983 25/11/03,11:58:41,13,11,1, 12.0,1,1, 3.355, 10602.702, 455.304, 52902.017 25/11/03,11:58:41,14,11,1, 12.0,1,1, 3.355, 10602.736, 455.309, 52902.016 25/11/03,11:58:41,15,11,1, 12.0,1,1, 3.355, 10602.747, 455.338, 52902.034 25/11/03,11:58:41,16,11,1, 12.0,1,1, 3.355, 10602.732, 455.332, 52902.051 25/11/03,11:58:41,17,11,1, 12.0,1,1, 3.355, 10602.756, 455.345, 52902.010 25/11/03,11:58:41,18,11,1, 12.0,1,1, 3.355, 10602.763, 455.357, 52902.052 25/11/03,11:58:41,19,11,1, 12.0,1,1, 3.355, 10602.784, 455.334, 52902.016 25/11/03,11:58:42,00,11,1, 11.9,1,1, 3.358, 10602.779, 455.334, 52902.016 25/11/03,11:58:42,01,11,1, 11.9,1,1, 3.358, 10602.783, 455.347, 52901.980 25/11/03,11:58:42,02,11,1, 11.9,1,1, 3.358, 10602.799, 455.370, 52901.980 25/11/03,11:58:42,03,11,1, 11.9,1,1, 3.358, 10602.794, 455.357, 52901.995 25/11/03,11:58:42,04,11,1, 11.9,1,1, 3.358, 10602.795, 455.391, 52901.979 25/11/03,11:58:42,05,11,1, 11.9,1,1, 3.358, 10602.806, 455.365, 52902.017 25/11/03,11:58:42,06,11,1, 11.9,1,1, 3.358, 10602.798, 455.396, 52901.987 25/11/03,11:58:42,07,11,1, 11.9,1,1, 3.358, 10602.809, 455.391, 52901.973 25/11/03,11:58:42,08,11,1, 11.9,1,1, 3.358, 10602.844, 455.391, 52901.933 25/11/03,11:58:42,09,11,1, 11.9,1,1, 3.358, 10602.841, 455.419, 52902.011 25/11/03,11:58:42,10,11,1, 11.9,1,1, 3.358, 10602.845, 455.417, 52902.007 25/11/03,11:58:42,11,11,1, 11.9,1,1, 3.358, 10602.874, 455.434, 52901.958 25/11/03,11:58:42,12,11,1, 11.9,1,1, 3.358, 10602.878, 455.452, 52901.959 25/11/03,11:58:42,13,11,1, 11.9,1,1, 3.358, 10602.906, 455.436, 52901.986 25/11/03,11:58:42,14,11,1, 11.9,1,1, 3.358, 10602.895, 455.453, 52901.988 25/11/03,11:58:42,15,11,1, 11.9,1,1, 3.358, 10602.897, 455.447, 52901.938 25/11/03,11:58:42,16,11,1, 11.9,1,1, 3.358, 10602.932, 455.458, 52901.922 25/11/03,11:58:42,17,11,1, 11.9,1,1, 3.358, 10602.921, 455.471, 52901.896 25/11/03,11:58:42,18,11,1, 11.9,1,1, 3.358, 10602.938, 455.449, 52901.915 25/11/03,11:58:42,19,11,1, 11.9,1,1, 3.358, 10602.936, 455.465, 52901.936 25/11/03,11:58:43,00,11,1, 11.9,1,1, 3.359, 10602.930, 455.465, 52901.936 25/11/03,11:58:43,01,11,1, 11.9,1,1, 3.359, 10602.946, 455.489, 52901.932 25/11/03,11:58:43,02,11,1, 11.9,1,1, 3.359, 10602.959, 455.479, 52901.944 25/11/03,11:58:43,03,11,1, 11.9,1,1, 3.359, 10603.009, 455.480, 52901.943 25/11/03,11:58:43,04,11,1, 11.9,1,1, 3.359, 10602.999, 455.494, 52901.952 25/11/03,11:58:43,05,11,1, 11.9,1,1, 3.359, 10603.014, 455.492, 52901.984 25/11/03,11:58:43,06,11,1, 11.9,1,1, 3.359, 10603.009, 455.494, 52901.968 25/11/03,11:58:43,07,11,1, 11.9,1,1, 3.359, 10603.020, 455.498, 52901.907 25/11/03,11:58:43,08,11,1, 11.9,1,1, 3.359, 10603.051, 455.498, 52901.911 25/11/03,11:58:43,09,11,1, 11.9,1,1, 3.359, 10603.053, 455.499, 52901.952 25/11/03,11:58:43,10,11,1, 11.9,1,1, 3.359, 10603.043, 455.508, 52901.948 25/11/03,11:58:43,11,11,1, 11.9,1,1, 3.359, 10603.055, 455.525, 52901.946 25/11/03,11:58:43,12,11,1, 11.9,1,1, 3.359, 10603.065, 455.516, 52902.042 25/11/03,11:58:43,13,11,1, 11.9,1,1, 3.359, 10603.076, 455.540, 52902.003 25/11/03,11:58:43,14,11,1, 11.9,1,1, 3.359, 10603.090, 455.525, 52902.010 25/11/03,11:58:43,15,11,1, 11.9,1,1, 3.359, 10603.091, 455.528, 52902.000 25/11/03,11:58:43,16,11,1, 11.9,1,1, 3.359, 10603.110, 455.555, 52901.987 25/11/03,11:58:43,17,11,1, 11.9,1,1, 3.359, 10603.106, 455.530, 52901.879 25/11/03,11:58:43,18,11,1, 11.9,1,1, 3.359, 10603.125, 455.528, 52901.894 25/11/03,11:58:43,19,11,1, 11.9,1,1, 3.359, 10603.147, 455.565, 52901.881 25/11/03,11:58:44,00,11,1, 11.9,1,1, 3.357, 10603.147, 455.565, 52901.881 25/11/03,11:58:44,01,11,1, 11.9,1,1, 3.357, 10603.176, 455.573, 52902.016 25/11/03,11:58:44,02,11,1, 11.9,1,1, 3.357, 10603.158, 455.590, 52901.946 25/11/03,11:58:44,03,11,1, 11.9,1,1, 3.357, 10603.170, 455.559, 52901.919 25/11/03,11:58:44,04,11,1, 11.9,1,1, 3.357, 10603.188, 455.573, 52901.886 25/11/03,11:58:44,05,11,1, 11.9,1,1, 3.357, 10603.201, 455.588, 52901.985 25/11/03,11:58:44,06,11,1, 11.9,1,1, 3.357, 10603.219, 455.587, 52901.963 25/11/03,11:58:44,07,11,1, 11.9,1,1, 3.357, 10603.228, 455.595, 52901.876 25/11/03,11:58:44,08,11,1, 11.9,1,1, 3.357, 10603.233, 455.597, 52901.941 25/11/03,11:58:44,09,11,1, 11.9,1,1, 3.357, 10603.236, 455.628, 52901.861 25/11/03,11:58:44,10,11,1, 11.9,1,1, 3.357, 10603.228, 455.624, 52901.928 25/11/03,11:58:44,11,11,1, 11.9,1,1, 3.357, 10603.278, 455.617, 52901.941 25/11/03,11:58:44,12,11,1, 11.9,1,1, 3.357, 10603.266, 455.645, 52901.866 25/11/03,11:58:44,13,11,1, 11.9,1,1, 3.357, 10603.270, 455.622, 52901.928 25/11/03,11:58:44,14,11,1, 11.9,1,1, 3.357, 10603.282, 455.658, 52901.916 25/11/03,11:58:44,15,11,1, 11.9,1,1, 3.357, 10603.302, 455.656, 52901.865 25/11/03,11:58:44,16,11,1, 11.9,1,1, 3.357, 10603.285, 455.670, 52901.851 25/11/03,11:58:44,17,11,1, 11.9,1,1, 3.357, 10603.314, 455.679, 52901.970 25/11/03,11:58:44,18,11,1, 11.9,1,1, 3.357, 10603.332, 455.686, 52901.939 25/11/03,11:58:44,19,11,1, 11.9,1,1, 3.357, 10603.329, 455.678, 52901.899 25/11/03,11:58:45,00,11,1, 11.9,1,1, 3.354, 10603.322, 455.678, 52901.899 25/11/03,11:58:45,01,11,1, 11.9,1,1, 3.354, 10603.338, 455.680, 52901.840 25/11/03,11:58:45,02,11,1, 11.9,1,1, 3.354, 10603.343, 455.705, 52901.971 25/11/03,11:58:45,03,11,1, 11.9,1,1, 3.354, 10603.343, 455.714, 52901.865 25/11/03,11:58:45,04,11,1, 11.9,1,1, 3.354, 10603.362, 455.758, 52901.938 25/11/03,11:58:45,05,11,1, 11.9,1,1, 3.354, 10603.356, 455.736, 52901.893 25/11/03,11:58:45,06,11,1, 11.9,1,1, 3.354, 10603.381, 455.736, 52901.886 25/11/03,11:58:45,07,11,1, 11.9,1,1, 3.354, 10603.367, 455.744, 52901.981 25/11/03,11:58:45,08,11,1, 11.9,1,1, 3.354, 10603.393, 455.762, 52901.953 25/11/03,11:58:45,09,11,1, 11.9,1,1, 3.354, 10603.397, 455.772, 52901.872 25/11/03,11:58:45,10,11,1, 11.9,1,1, 3.354, 10603.417, 455.781, 52901.925 25/11/03,11:58:45,11,11,1, 11.9,1,1, 3.354, 10603.410, 455.787, 52901.901 25/11/03,11:58:45,12,11,1, 11.9,1,1, 3.354, 10603.403, 455.795, 52901.946 25/11/03,11:58:45,13,11,1, 11.9,1,1, 3.354, 10603.421, 455.816, 52901.945 25/11/03,11:58:45,14,11,1, 11.9,1,1, 3.354, 10603.457, 455.810, 52901.903 25/11/03,11:58:45,15,11,1, 11.9,1,1, 3.354, 10603.462, 455.807, 52901.941 25/11/03,11:58:45,16,11,1, 11.9,1,1, 3.354, 10603.463, 455.845, 52901.897 25/11/03,11:58:45,17,11,1, 11.9,1,1, 3.354, 10603.443, 455.821, 52901.883 25/11/03,11:58:45,18,11,1, 11.9,1,1, 3.354, 10603.471, 455.854, 52901.940 25/11/03,11:58:45,19,11,1, 11.9,1,1, 3.354, 10603.468, 455.863, 52901.931 25/11/03,11:58:46,00,11,1, 11.9,1,1, 3.357, 10603.464, 455.863, 52901.931 25/11/03,11:58:46,01,11,1, 11.9,1,1, 3.357, 10603.492, 455.865, 52901.965 25/11/03,11:58:46,02,11,1, 11.9,1,1, 3.357, 10603.524, 455.888, 52901.938 25/11/03,11:58:46,03,11,1, 11.9,1,1, 3.357, 10603.496, 455.913, 52901.941 25/11/03,11:58:46,04,11,1, 11.9,1,1, 3.357, 10603.508, 455.922, 52901.953 25/11/03,11:58:46,05,11,1, 11.9,1,1, 3.357, 10603.522, 455.923, 52901.907 25/11/03,11:58:46,06,11,1, 11.9,1,1, 3.357, 10603.519, 455.928, 52901.913 25/11/03,11:58:46,07,11,1, 11.9,1,1, 3.357, 10603.530, 455.957, 52901.902 25/11/03,11:58:46,08,11,1, 11.9,1,1, 3.357, 10603.537, 455.949, 52901.904 25/11/03,11:58:46,09,11,1, 11.9,1,1, 3.357, 10603.560, 455.958, 52901.875 25/11/03,11:58:46,10,11,1, 11.9,1,1, 3.357, 10603.578, 455.981, 52901.851 25/11/03,11:58:46,11,11,1, 11.9,1,1, 3.357, 10603.580, 455.984, 52901.914 25/11/03,11:58:46,12,11,1, 11.9,1,1, 3.357, 10603.586, 455.979, 52901.869 25/11/03,11:58:46,13,11,1, 11.9,1,1, 3.357, 10603.598, 456.003, 52901.917 25/11/03,11:58:46,14,11,1, 11.9,1,1, 3.357, 10603.568, 456.008, 52901.901 25/11/03,11:58:46,15,11,1, 11.9,1,1, 3.357, 10603.562, 456.019, 52901.925 25/11/03,11:58:46,16,11,1, 11.9,1,1, 3.357, 10603.596, 456.046, 52902.040 25/11/03,11:58:46,17,11,1, 11.9,1,1, 3.357, 10603.620, 456.048, 52901.963 25/11/03,11:58:46,18,11,1, 11.9,1,1, 3.357, 10603.629, 456.039, 52901.891 25/11/03,11:58:46,19,11,1, 11.9,1,1, 3.357, 10603.613, 456.075, 52901.914 25/11/03,11:58:47,00,11,1, 11.8,1,1, 3.358, 10603.606, 456.075, 52901.914 25/11/03,11:58:47,01,11,1, 11.8,1,1, 3.358, 10603.643, 456.098, 52901.895 25/11/03,11:58:47,02,11,1, 11.8,1,1, 3.358, 10603.648, 456.061, 52901.868 25/11/03,11:58:47,03,11,1, 11.8,1,1, 3.358, 10603.646, 456.085, 52901.873 25/11/03,11:58:47,04,11,1, 11.8,1,1, 3.358, 10603.682, 456.072, 52901.879 25/11/03,11:58:47,05,11,1, 11.8,1,1, 3.358, 10603.667, 456.114, 52901.895 25/11/03,11:58:47,06,11,1, 11.8,1,1, 3.358, 10603.689, 456.117, 52901.881 25/11/03,11:58:47,07,11,1, 11.8,1,1, 3.358, 10603.685, 456.117, 52901.931 25/11/03,11:58:47,08,11,1, 11.8,1,1, 3.358, 10603.680, 456.100, 52901.855 25/11/03,11:58:47,09,11,1, 11.8,1,1, 3.358, 10603.705, 456.113, 52901.897 25/11/03,11:58:47,10,11,1, 11.8,1,1, 3.358, 10603.705, 456.113, 52901.910 25/11/03,11:58:47,11,11,1, 11.8,1,1, 3.358, 10603.711, 456.108, 52901.898 25/11/03,11:58:47,12,11,1, 11.8,1,1, 3.358, 10603.739, 456.139, 52901.857 25/11/03,11:58:47,13,11,1, 11.8,1,1, 3.358, 10603.733, 456.149, 52901.894 25/11/03,11:58:47,14,11,1, 11.8,1,1, 3.358, 10603.742, 456.150, 52901.881 25/11/03,11:58:47,15,11,1, 11.8,1,1, 3.358, 10603.771, 456.161, 52901.898 25/11/03,11:58:47,16,11,1, 11.8,1,1, 3.358, 10603.762, 456.190, 52901.878 25/11/03,11:58:47,17,11,1, 11.8,1,1, 3.358, 10603.769, 456.172, 52901.835 25/11/03,11:58:47,18,11,1, 11.8,1,1, 3.358, 10603.795, 456.153, 52901.841 25/11/03,11:58:47,19,11,1, 11.8,1,1, 3.358, 10603.791, 456.175, 52901.847 25/11/03,11:58:48,00,11,1, 11.9,1,1, 3.358, 10603.789, 456.175, 52901.847 25/11/03,11:58:48,01,11,1, 11.9,1,1, 3.358, 10603.816, 456.187, 52901.753 25/11/03,11:58:48,02,11,1, 11.9,1,1, 3.358, 10603.811, 456.165, 52901.858 25/11/03,11:58:48,03,11,1, 11.9,1,1, 3.358, 10603.821, 456.201, 52901.830 25/11/03,11:58:48,04,11,1, 11.9,1,1, 3.358, 10603.810, 456.206, 52901.825 25/11/03,11:58:48,05,11,1, 11.9,1,1, 3.358, 10603.833, 456.203, 52901.831 25/11/03,11:58:48,06,11,1, 11.9,1,1, 3.358, 10603.814, 456.207, 52901.766 25/11/03,11:58:48,07,11,1, 11.9,1,1, 3.358, 10603.855, 456.205, 52901.820 25/11/03,11:58:48,08,11,1, 11.9,1,1, 3.358, 10603.865, 456.221, 52901.817 25/11/03,11:58:48,09,11,1, 11.9,1,1, 3.358, 10603.858, 456.222, 52901.816 25/11/03,11:58:48,10,11,1, 11.9,1,1, 3.358, 10603.872, 456.244, 52901.834 25/11/03,11:58:48,11,11,1, 11.9,1,1, 3.358, 10603.896, 456.226, 52901.717 25/11/03,11:58:48,12,11,1, 11.9,1,1, 3.358, 10603.883, 456.235, 52901.739 25/11/03,11:58:48,13,11,1, 11.9,1,1, 3.358, 10603.904, 456.250, 52901.822 25/11/03,11:58:48,14,11,1, 11.9,1,1, 3.358, 10603.924, 456.270, 52901.730 25/11/03,11:58:48,15,11,1, 11.9,1,1, 3.358, 10603.918, 456.255, 52901.760 25/11/03,11:58:48,16,11,1, 11.9,1,1, 3.358, 10603.914, 456.282, 52901.727 25/11/03,11:58:48,17,11,1, 11.9,1,1, 3.358, 10603.935, 456.235, 52901.741 25/11/03,11:58:48,18,11,1, 11.9,1,1, 3.358, 10603.912, 456.238, 52901.799 25/11/03,11:58:48,19,11,1, 11.9,1,1, 3.358, 10603.966, 456.252, 52901.804 25/11/03,11:58:49,00,11,1, 12.0,1,1, 3.354, 10603.964, 456.252, 52901.804 25/11/03,11:58:49,01,11,1, 12.0,1,1, 3.354, 10603.986, 456.253, 52901.763 25/11/03,11:58:49,02,11,1, 12.0,1,1, 3.354, 10603.977, 456.270, 52901.737 25/11/03,11:58:49,03,11,1, 12.0,1,1, 3.354, 10603.994, 456.246, 52901.710 25/11/03,11:58:49,04,11,1, 12.0,1,1, 3.354, 10603.968, 456.242, 52901.758 25/11/03,11:58:49,05,11,1, 12.0,1,1, 3.354, 10603.980, 456.270, 52901.674 25/11/03,11:58:49,06,11,1, 12.0,1,1, 3.354, 10603.994, 456.298, 52901.712 25/11/03,11:58:49,07,11,1, 12.0,1,1, 3.354, 10603.998, 456.264, 52901.753 25/11/03,11:58:49,08,11,1, 12.0,1,1, 3.354, 10604.017, 456.283, 52901.675 25/11/03,11:58:49,09,11,1, 12.0,1,1, 3.354, 10604.038, 456.296, 52901.725 25/11/03,11:58:49,10,11,1, 12.0,1,1, 3.354, 10604.030, 456.261, 52901.749 25/11/03,11:58:49,11,11,1, 12.0,1,1, 3.354, 10604.064, 456.288, 52901.781 25/11/03,11:58:49,12,11,1, 12.0,1,1, 3.354, 10604.050, 456.270, 52901.664 25/11/03,11:58:49,13,11,1, 12.0,1,1, 3.354, 10604.063, 456.314, 52901.784 25/11/03,11:58:49,14,11,1, 12.0,1,1, 3.354, 10604.084, 456.287, 52901.697 25/11/03,11:58:49,15,11,1, 12.0,1,1, 3.354, 10604.100, 456.312, 52901.776 25/11/03,11:58:49,16,11,1, 12.0,1,1, 3.354, 10604.093, 456.308, 52901.895 25/11/03,11:58:49,17,11,1, 12.0,1,1, 3.354, 10604.126, 456.316, 52901.624 25/11/03,11:58:49,18,11,1, 12.0,1,1, 3.354, 10604.076, 456.312, 52901.694 25/11/03,11:58:49,19,11,1, 12.0,1,1, 3.354, 10604.123, 456.268, 52901.645 25/11/03,11:58:50,00,11,1, 11.9,1,1, 3.356, 10604.123, 456.268, 52901.645 25/11/03,11:58:50,01,11,1, 11.9,1,1, 3.356, 10604.140, 456.282, 52901.615 25/11/03,11:58:50,02,11,1, 11.9,1,1, 3.356, 10604.164, 456.290, 52901.623 25/11/03,11:58:50,03,11,1, 11.9,1,1, 3.356, 10604.134, 456.310, 52901.722 25/11/03,11:58:50,04,11,1, 11.9,1,1, 3.356, 10604.129, 456.330, 52901.692 25/11/03,11:58:50,05,11,1, 11.9,1,1, 3.356, 10604.156, 456.286, 52901.608 25/11/03,11:58:50,06,11,1, 11.9,1,1, 3.356, 10604.170, 456.291, 52901.646 25/11/03,11:58:50,07,11,1, 11.9,1,1, 3.356, 10604.200, 456.291, 52901.652 25/11/03,11:58:50,08,11,1, 11.9,1,1, 3.356, 10604.179, 456.317, 52901.621 25/11/03,11:58:50,09,11,1, 11.9,1,1, 3.356, 10604.211, 456.298, 52901.680 25/11/03,11:58:50,10,11,1, 11.9,1,1, 3.356, 10604.192, 456.289, 52901.646 25/11/03,11:58:50,11,11,1, 11.9,1,1, 3.356, 10604.222, 456.305, 52901.651 25/11/03,11:58:50,12,11,1, 11.9,1,1, 3.356, 10604.220, 456.303, 52901.663 25/11/03,11:58:50,13,11,1, 11.9,1,1, 3.356, 10604.226, 456.318, 52901.622 25/11/03,11:58:50,14,11,1, 11.9,1,1, 3.356, 10604.214, 456.346, 52901.599 25/11/03,11:58:50,15,11,1, 11.9,1,1, 3.356, 10604.234, 456.316, 52901.615 25/11/03,11:58:50,16,11,1, 11.9,1,1, 3.356, 10604.233, 456.313, 52901.604 25/11/03,11:58:50,17,11,1, 11.9,1,1, 3.356, 10604.233, 456.353, 52901.694 25/11/03,11:58:50,18,11,1, 11.9,1,1, 3.356, 10604.242, 456.329, 52901.587 25/11/03,11:58:50,19,11,1, 11.9,1,1, 3.356, 10604.265, 456.329, 52901.627 25/11/03,11:58:51,00,11,1, 11.9,1,1, 3.357, 10604.265, 456.329, 52901.627 25/11/03,11:58:51,01,11,1, 11.9,1,1, 3.357, 10604.258, 456.353, 52901.621 25/11/03,11:58:51,02,11,1, 11.9,1,1, 3.357, 10604.289, 456.358, 52901.629 25/11/03,11:58:51,03,11,1, 11.9,1,1, 3.357, 10604.283, 456.342, 52901.632 25/11/03,11:58:51,04,11,1, 11.9,1,1, 3.357, 10604.285, 456.330, 52901.596 25/11/03,11:58:51,05,11,1, 11.9,1,1, 3.357, 10604.310, 456.359, 52901.584 25/11/03,11:58:51,06,11,1, 11.9,1,1, 3.357, 10604.297, 456.366, 52901.615 25/11/03,11:58:51,07,11,1, 11.9,1,1, 3.357, 10604.310, 456.366, 52901.608 25/11/03,11:58:51,08,11,1, 11.9,1,1, 3.357, 10604.318, 456.344, 52901.629 25/11/03,11:58:51,09,11,1, 11.9,1,1, 3.357, 10604.309, 456.365, 52901.587 25/11/03,11:58:51,10,11,1, 11.9,1,1, 3.357, 10604.322, 456.339, 52901.558 25/11/03,11:58:51,11,11,1, 11.9,1,1, 3.357, 10604.335, 456.369, 52901.575 25/11/03,11:58:51,12,11,1, 11.9,1,1, 3.357, 10604.315, 456.373, 52901.549 25/11/03,11:58:51,13,11,1, 11.9,1,1, 3.357, 10604.337, 456.354, 52901.569 25/11/03,11:58:51,14,11,1, 11.9,1,1, 3.357, 10604.343, 456.377, 52901.580 25/11/03,11:58:51,15,11,1, 11.9,1,1, 3.357, 10604.371, 456.379, 52901.562 25/11/03,11:58:51,16,11,1, 11.9,1,1, 3.357, 10604.346, 456.390, 52901.591 25/11/03,11:58:51,17,11,1, 11.9,1,1, 3.357, 10604.386, 456.393, 52901.619 25/11/03,11:58:51,18,11,1, 11.9,1,1, 3.357, 10604.386, 456.411, 52901.558 25/11/03,11:58:51,19,11,1, 11.9,1,1, 3.357, 10604.380, 456.382, 52901.516 25/11/03,11:58:52,00,11,1, 11.9,1,1, 3.355, 10604.373, 456.382, 52901.516 25/11/03,11:58:52,01,11,1, 11.9,1,1, 3.355, 10604.397, 456.402, 52901.524 25/11/03,11:58:52,02,11,1, 11.9,1,1, 3.355, 10604.400, 456.416, 52901.514 25/11/03,11:58:52,03,11,1, 11.9,1,1, 3.355, 10604.405, 456.413, 52901.464 25/11/03,11:58:52,04,11,1, 11.9,1,1, 3.355, 10604.404, 456.414, 52901.590 25/11/03,11:58:52,05,11,1, 11.9,1,1, 3.355, 10604.398, 456.435, 52901.519 25/11/03,11:58:52,06,11,1, 11.9,1,1, 3.355, 10604.452, 456.440, 52901.579 25/11/03,11:58:52,07,11,1, 11.9,1,1, 3.355, 10604.446, 456.441, 52901.497 25/11/03,11:58:52,08,11,1, 11.9,1,1, 3.355, 10604.463, 456.443, 52901.484 25/11/03,11:58:52,09,11,1, 11.9,1,1, 3.355, 10604.455, 456.459, 52901.560 25/11/03,11:58:52,10,11,1, 11.9,1,1, 3.355, 10604.455, 456.466, 52901.513 25/11/03,11:58:52,11,11,1, 11.9,1,1, 3.355, 10604.460, 456.485, 52901.548 25/11/03,11:58:52,12,11,1, 11.9,1,1, 3.355, 10604.471, 456.478, 52901.532 25/11/03,11:58:52,13,11,1, 11.9,1,1, 3.355, 10604.484, 456.478, 52901.539 25/11/03,11:58:52,14,11,1, 11.9,1,1, 3.355, 10604.489, 456.487, 52901.538 25/11/03,11:58:52,15,11,1, 11.9,1,1, 3.355, 10604.505, 456.482, 52901.592 25/11/03,11:58:52,16,11,1, 11.9,1,1, 3.355, 10604.527, 456.518, 52901.590 25/11/03,11:58:52,17,11,1, 11.9,1,1, 3.355, 10604.523, 456.492, 52901.515 25/11/03,11:58:52,18,11,1, 11.9,1,1, 3.355, 10604.508, 456.509, 52901.470 25/11/03,11:58:52,19,11,1, 11.9,1,1, 3.355, 10604.563, 456.492, 52901.500 25/11/03,11:58:53,00,11,1, 11.9,1,1, 3.352, 10604.557, 456.492, 52901.500 25/11/03,11:58:53,01,11,1, 11.9,1,1, 3.352, 10604.560, 456.494, 52901.518 25/11/03,11:58:53,02,11,1, 11.9,1,1, 3.352, 10604.564, 456.523, 52901.573 25/11/03,11:58:53,03,11,1, 11.9,1,1, 3.352, 10604.564, 456.532, 52901.510 25/11/03,11:58:53,04,11,1, 11.9,1,1, 3.352, 10604.587, 456.525, 52901.482 25/11/03,11:58:53,05,11,1, 11.9,1,1, 3.352, 10604.614, 456.527, 52901.543 25/11/03,11:58:53,06,11,1, 11.9,1,1, 3.352, 10604.623, 456.540, 52901.516 25/11/03,11:58:53,07,11,1, 11.9,1,1, 3.352, 10604.625, 456.513, 52901.495 25/11/03,11:58:53,08,11,1, 11.9,1,1, 3.352, 10604.631, 456.537, 52901.490 25/11/03,11:58:53,09,11,1, 11.9,1,1, 3.352, 10604.644, 456.524, 52901.424 25/11/03,11:58:53,10,11,1, 11.9,1,1, 3.352, 10604.643, 456.539, 52901.471 25/11/03,11:58:53,11,11,1, 11.9,1,1, 3.352, 10604.645, 456.549, 52901.431 25/11/03,11:58:53,12,11,1, 11.9,1,1, 3.352, 10604.666, 456.567, 52901.537 25/11/03,11:58:53,13,11,1, 11.9,1,1, 3.352, 10604.679, 456.572, 52901.479 25/11/03,11:58:53,14,11,1, 11.9,1,1, 3.352, 10604.698, 456.583, 52901.494 25/11/03,11:58:53,15,11,1, 11.9,1,1, 3.352, 10604.704, 456.562, 52901.508 25/11/03,11:58:53,16,11,1, 11.9,1,1, 3.352, 10604.715, 456.583, 52901.541 25/11/03,11:58:53,17,11,1, 11.9,1,1, 3.352, 10604.735, 456.588, 52901.459 25/11/03,11:58:53,18,11,1, 11.9,1,1, 3.352, 10604.727, 456.556, 52901.539 25/11/03,11:58:53,19,11,1, 11.9,1,1, 3.352, 10604.722, 456.576, 52901.478 25/11/03,11:58:54,00,12,1, 11.9,1,1, 3.356, 10604.715, 456.576, 52901.478 25/11/03,11:58:54,01,12,1, 11.9,1,1, 3.356, 10604.785, 456.562, 52901.464 25/11/03,11:58:54,02,12,1, 11.9,1,1, 3.356, 10604.750, 456.607, 52901.417 25/11/03,11:58:54,03,12,1, 11.9,1,1, 3.356, 10604.732, 456.600, 52901.419 25/11/03,11:58:54,04,12,1, 11.9,1,1, 3.356, 10604.771, 456.601, 52901.455 25/11/03,11:58:54,05,12,1, 11.9,1,1, 3.356, 10604.780, 456.606, 52901.428 25/11/03,11:58:54,06,12,1, 11.9,1,1, 3.356, 10604.787, 456.587, 52901.483 25/11/03,11:58:54,07,12,1, 11.9,1,1, 3.356, 10604.810, 456.615, 52901.419 25/11/03,11:58:54,08,12,1, 11.9,1,1, 3.356, 10604.793, 456.609, 52901.441 25/11/03,11:58:54,09,12,1, 11.9,1,1, 3.356, 10604.809, 456.582, 52901.440 25/11/03,11:58:54,10,12,1, 11.9,1,1, 3.356, 10604.810, 456.604, 52901.539 25/11/03,11:58:54,11,12,1, 11.9,1,1, 3.356, 10604.798, 456.607, 52901.417 25/11/03,11:58:54,12,12,1, 11.9,1,1, 3.356, 10604.844, 456.614, 52901.479 25/11/03,11:58:54,13,12,1, 11.9,1,1, 3.356, 10604.861, 456.607, 52901.418 25/11/03,11:58:54,14,12,1, 11.9,1,1, 3.356, 10604.853, 456.617, 52901.447 25/11/03,11:58:54,15,12,1, 11.9,1,1, 3.356, 10604.858, 456.654, 52901.423 25/11/03,11:58:54,16,12,1, 11.9,1,1, 3.356, 10604.880, 456.654, 52901.407 25/11/03,11:58:54,17,12,1, 11.9,1,1, 3.356, 10604.833, 456.643, 52901.482 25/11/03,11:58:54,18,12,1, 11.9,1,1, 3.356, 10604.854, 456.628, 52901.427 25/11/03,11:58:54,19,12,1, 11.9,1,1, 3.356, 10604.876, 456.614, 52901.397 25/11/03,11:58:55,00,12,1, 12.0,1,1, 3.356, 10604.874, 456.614, 52901.397 25/11/03,11:58:55,01,12,1, 12.0,1,1, 3.356, 10604.870, 456.632, 52901.410 25/11/03,11:58:55,02,12,1, 12.0,1,1, 3.356, 10604.901, 456.632, 52901.395 25/11/03,11:58:55,03,12,1, 12.0,1,1, 3.356, 10604.893, 456.670, 52901.439 25/11/03,11:58:55,04,12,1, 12.0,1,1, 3.356, 10604.872, 456.670, 52901.405 25/11/03,11:58:55,05,12,1, 12.0,1,1, 3.356, 10604.913, 456.647, 52901.454 25/11/03,11:58:55,06,12,1, 12.0,1,1, 3.356, 10604.914, 456.653, 52901.383 25/11/03,11:58:55,07,12,1, 12.0,1,1, 3.356, 10604.893, 456.631, 52901.355 25/11/03,11:58:55,08,12,1, 12.0,1,1, 3.356, 10604.921, 456.658, 52901.417 25/11/03,11:58:55,09,12,1, 12.0,1,1, 3.356, 10604.930, 456.672, 52901.404 25/11/03,11:58:55,10,12,1, 12.0,1,1, 3.356, 10604.937, 456.645, 52901.307 25/11/03,11:58:55,11,12,1, 12.0,1,1, 3.356, 10604.928, 456.664, 52901.379 25/11/03,11:58:55,12,12,1, 12.0,1,1, 3.356, 10604.941, 456.621, 52901.369 25/11/03,11:58:55,13,12,1, 12.0,1,1, 3.356, 10604.931, 456.661, 52901.363 25/11/03,11:58:55,14,12,1, 12.0,1,1, 3.356, 10604.953, 456.650, 52901.378 25/11/03,11:58:55,15,12,1, 12.0,1,1, 3.356, 10604.955, 456.657, 52901.385 25/11/03,11:58:55,16,12,1, 12.0,1,1, 3.356, 10604.946, 456.632, 52901.323 25/11/03,11:58:55,17,12,1, 12.0,1,1, 3.356, 10604.960, 456.633, 52901.313 25/11/03,11:58:55,18,12,1, 12.0,1,1, 3.356, 10604.968, 456.627, 52901.325 25/11/03,11:58:55,19,12,1, 12.0,1,1, 3.356, 10604.965, 456.628, 52901.279 25/11/03,11:58:56,00,12,1, 12.0,1,1, 3.356, 10604.957, 456.628, 52901.279 25/11/03,11:58:56,01,12,1, 12.0,1,1, 3.356, 10604.961, 456.637, 52901.317 25/11/03,11:58:56,02,12,1, 12.0,1,1, 3.356, 10604.955, 456.631, 52901.272 25/11/03,11:58:56,03,12,1, 12.0,1,1, 3.356, 10604.967, 456.613, 52901.265 25/11/03,11:58:56,04,12,1, 12.0,1,1, 3.356, 10605.005, 456.598, 52901.359 25/11/03,11:58:56,05,12,1, 12.0,1,1, 3.356, 10604.961, 456.569, 52901.225 25/11/03,11:58:56,06,12,1, 12.0,1,1, 3.356, 10604.967, 456.630, 52901.236 25/11/03,11:58:56,07,12,1, 12.0,1,1, 3.356, 10604.997, 456.618, 52901.261 25/11/03,11:58:56,08,12,1, 12.0,1,1, 3.356, 10604.970, 456.623, 52901.238 25/11/03,11:58:56,09,12,1, 12.0,1,1, 3.356, 10605.008, 456.603, 52901.211 25/11/03,11:58:56,10,12,1, 12.0,1,1, 3.356, 10605.003, 456.628, 52901.258 25/11/03,11:58:56,11,12,1, 12.0,1,1, 3.356, 10605.002, 456.641, 52901.233 25/11/03,11:58:56,12,12,1, 12.0,1,1, 3.356, 10604.993, 456.627, 52901.232 25/11/03,11:58:56,13,12,1, 12.0,1,1, 3.356, 10605.005, 456.624, 52901.119 25/11/03,11:58:56,14,12,1, 12.0,1,1, 3.356, 10604.988, 456.635, 52901.284 25/11/03,11:58:56,15,12,1, 12.0,1,1, 3.356, 10605.002, 456.614, 52901.209 25/11/03,11:58:56,16,12,1, 12.0,1,1, 3.356, 10605.002, 456.612, 52901.224 25/11/03,11:58:56,17,12,1, 12.0,1,1, 3.356, 10605.017, 456.654, 52901.253 25/11/03,11:58:56,18,12,1, 12.0,1,1, 3.356, 10604.994, 456.638, 52901.193 25/11/03,11:58:56,19,12,1, 12.0,1,1, 3.356, 10605.010, 456.644, 52901.188 25/11/03,11:58:57,00,11,1, 11.9,1,1, 3.357, 10605.007, 456.644, 52901.188 25/11/03,11:58:57,01,11,1, 11.9,1,1, 3.357, 10604.988, 456.624, 52901.185 25/11/03,11:58:57,02,11,1, 11.9,1,1, 3.357, 10605.021, 456.670, 52901.341 25/11/03,11:58:57,03,11,1, 11.9,1,1, 3.357, 10605.031, 456.670, 52901.316 25/11/03,11:58:57,04,11,1, 11.9,1,1, 3.357, 10605.014, 456.692, 52901.310 25/11/03,11:58:57,05,11,1, 11.9,1,1, 3.357, 10605.030, 456.700, 52901.318 25/11/03,11:58:57,06,11,1, 11.9,1,1, 3.357, 10605.031, 456.674, 52901.317 25/11/03,11:58:57,07,11,1, 11.9,1,1, 3.357, 10605.016, 456.684, 52901.294 25/11/03,11:58:57,08,11,1, 11.9,1,1, 3.357, 10605.034, 456.694, 52901.308 25/11/03,11:58:57,09,11,1, 11.9,1,1, 3.357, 10605.065, 456.690, 52901.392 25/11/03,11:58:57,10,11,1, 11.9,1,1, 3.357, 10605.032, 456.701, 52901.325 25/11/03,11:58:57,11,11,1, 11.9,1,1, 3.357, 10605.043, 456.696, 52901.248 25/11/03,11:58:57,12,11,1, 11.9,1,1, 3.357, 10605.054, 456.713, 52901.275 25/11/03,11:58:57,13,11,1, 11.9,1,1, 3.357, 10605.037, 456.706, 52901.291 25/11/03,11:58:57,14,11,1, 11.9,1,1, 3.357, 10605.052, 456.701, 52901.285 25/11/03,11:58:57,15,11,1, 11.9,1,1, 3.357, 10605.053, 456.716, 52901.298 25/11/03,11:58:57,16,11,1, 11.9,1,1, 3.357, 10605.060, 456.668, 52901.295 25/11/03,11:58:57,17,11,1, 11.9,1,1, 3.357, 10605.075, 456.702, 52901.244 25/11/03,11:58:57,18,11,1, 11.9,1,1, 3.357, 10605.060, 456.690, 52901.236 25/11/03,11:58:57,19,11,1, 11.9,1,1, 3.357, 10605.070, 456.702, 52901.289 25/11/03,11:58:58,00,10,1, 12.0,1,1, 3.357, 10605.066, 456.702, 52901.289 25/11/03,11:58:58,01,10,1, 12.0,1,1, 3.357, 10605.094, 456.709, 52901.239 25/11/03,11:58:58,02,10,1, 12.0,1,1, 3.357, 10605.079, 456.713, 52901.216 25/11/03,11:58:58,03,10,1, 12.0,1,1, 3.357, 10605.084, 456.715, 52901.212 25/11/03,11:58:58,04,10,1, 12.0,1,1, 3.357, 10605.074, 456.715, 52901.285 25/11/03,11:58:58,05,10,1, 12.0,1,1, 3.357, 10605.076, 456.734, 52901.296 25/11/03,11:58:58,06,10,1, 12.0,1,1, 3.357, 10605.123, 456.742, 52901.297 25/11/03,11:58:58,07,10,1, 12.0,1,1, 3.357, 10605.130, 456.750, 52901.289 25/11/03,11:58:58,08,10,1, 12.0,1,1, 3.357, 10605.119, 456.733, 52901.308 25/11/03,11:58:58,09,10,1, 12.0,1,1, 3.357, 10605.111, 456.758, 52901.123 25/11/03,11:58:58,10,10,1, 12.0,1,1, 3.357, 10605.096, 456.750, 52901.335 25/11/03,11:58:58,11,10,1, 12.0,1,1, 3.357, 10605.124, 456.758, 52901.242 25/11/03,11:58:58,12,10,1, 12.0,1,1, 3.357, 10605.123, 456.793, 52901.256 25/11/03,11:58:58,13,10,1, 12.0,1,1, 3.357, 10605.124, 456.780, 52901.226 25/11/03,11:58:58,14,10,1, 12.0,1,1, 3.357, 10605.135, 456.790, 52901.274 25/11/03,11:58:58,15,10,1, 12.0,1,1, 3.357, 10605.151, 456.789, 52901.221 25/11/03,11:58:58,16,10,1, 12.0,1,1, 3.357, 10605.117, 456.793, 52901.315 25/11/03,11:58:58,17,10,1, 12.0,1,1, 3.357, 10605.160, 456.804, 52901.247 25/11/03,11:58:58,18,10,1, 12.0,1,1, 3.357, 10605.157, 456.790, 52901.301 25/11/03,11:58:58,19,10,1, 12.0,1,1, 3.357, 10605.149, 456.818, 52901.347 25/11/03,11:58:59,00,11,1, 11.9,1,1, 3.356, 10605.149, 456.818, 52901.347 25/11/03,11:58:59,01,11,1, 11.9,1,1, 3.356, 10605.189, 456.803, 52901.223 25/11/03,11:58:59,02,11,1, 11.9,1,1, 3.356, 10605.192, 456.818, 52901.298 25/11/03,11:58:59,03,11,1, 11.9,1,1, 3.356, 10605.193, 456.838, 52901.258 25/11/03,11:58:59,04,11,1, 11.9,1,1, 3.356, 10605.171, 456.851, 52901.265 25/11/03,11:58:59,05,11,1, 11.9,1,1, 3.356, 10605.201, 456.842, 52901.280 25/11/03,11:58:59,06,11,1, 11.9,1,1, 3.356, 10605.204, 456.854, 52901.254 25/11/03,11:58:59,07,11,1, 11.9,1,1, 3.356, 10605.195, 456.836, 52901.245 25/11/03,11:58:59,08,11,1, 11.9,1,1, 3.356, 10605.222, 456.877, 52901.235 25/11/03,11:58:59,09,11,1, 11.9,1,1, 3.356, 10605.213, 456.857, 52901.222 25/11/03,11:58:59,10,11,1, 11.9,1,1, 3.356, 10605.197, 456.876, 52901.274 25/11/03,11:58:59,11,11,1, 11.9,1,1, 3.356, 10605.206, 456.884, 52901.264 25/11/03,11:58:59,12,11,1, 11.9,1,1, 3.356, 10605.215, 456.890, 52901.235 25/11/03,11:58:59,13,11,1, 11.9,1,1, 3.356, 10605.215, 456.880, 52901.248 25/11/03,11:58:59,14,11,1, 11.9,1,1, 3.356, 10605.228, 456.884, 52901.247 25/11/03,11:58:59,15,11,1, 11.9,1,1, 3.356, 10605.249, 456.872, 52901.243 25/11/03,11:58:59,16,11,1, 11.9,1,1, 3.356, 10605.250, 456.894, 52901.250 25/11/03,11:58:59,17,11,1, 11.9,1,1, 3.356, 10605.253, 456.912, 52901.257 25/11/03,11:58:59,18,11,1, 11.9,1,1, 3.356, 10605.276, 456.901, 52901.231 25/11/03,11:58:59,19,11,1, 11.9,1,1, 3.356, 10605.278, 456.912, 52901.278 25/11/03,11:59:00,00,11,1, 11.8,1,1, 3.354, 10605.274, 456.912, 52901.278 25/11/03,11:59:00,01,11,1, 11.8,1,1, 3.354, 10605.294, 456.907, 52901.183 25/11/03,11:59:00,02,11,1, 11.8,1,1, 3.354, 10605.261, 456.854, 52901.091 25/11/03,11:59:00,03,11,1, 11.8,1,1, 3.354, 10605.274, 456.870, 52901.104 25/11/03,11:59:00,04,11,1, 11.8,1,1, 3.354, 10605.298, 456.866, 52901.119 25/11/03,11:59:00,05,11,1, 11.8,1,1, 3.354, 10605.255, 456.872, 52901.104 25/11/03,11:59:00,06,11,1, 11.8,1,1, 3.354, 10605.291, 456.881, 52901.092 25/11/03,11:59:00,07,11,1, 11.8,1,1, 3.354, 10605.308, 456.861, 52901.048 25/11/03,11:59:00,08,11,1, 11.8,1,1, 3.354, 10605.297, 456.879, 52901.062 25/11/03,11:59:00,09,11,1, 11.8,1,1, 3.354, 10605.301, 456.864, 52901.078 25/11/03,11:59:00,10,11,1, 11.8,1,1, 3.354, 10605.315, 456.852, 52901.137 25/11/03,11:59:00,11,11,1, 11.8,1,1, 3.354, 10605.321, 456.844, 52901.030 25/11/03,11:59:00,12,11,1, 11.8,1,1, 3.354, 10605.336, 456.868, 52901.049 25/11/03,11:59:00,13,11,1, 11.8,1,1, 3.354, 10605.311, 456.879, 52901.055 25/11/03,11:59:00,14,11,1, 11.8,1,1, 3.354, 10605.312, 456.854, 52901.043 25/11/03,11:59:00,15,11,1, 11.8,1,1, 3.354, 10605.338, 456.881, 52901.025 25/11/03,11:59:00,16,11,1, 11.8,1,1, 3.354, 10605.331, 456.867, 52901.014 25/11/03,11:59:00,17,11,1, 11.8,1,1, 3.354, 10605.358, 456.872, 52901.016 25/11/03,11:59:00,18,11,1, 11.8,1,1, 3.354, 10605.341, 456.863, 52900.970 25/11/03,11:59:00,19,11,1, 11.8,1,1, 3.354, 10605.341, 456.882, 52901.075 25/11/03,11:59:01,00,11,1, 11.9,1,1, 3.353, 10605.333, 456.882, 52901.075 25/11/03,11:59:01,01,11,1, 11.9,1,1, 3.353, 10605.343, 456.884, 52901.078 25/11/03,11:59:01,02,11,1, 11.9,1,1, 3.353, 10605.375, 456.862, 52900.949 25/11/03,11:59:01,03,11,1, 11.9,1,1, 3.353, 10605.373, 456.878, 52901.037 25/11/03,11:59:01,04,11,1, 11.9,1,1, 3.353, 10605.346, 456.859, 52900.971 25/11/03,11:59:01,05,11,1, 11.9,1,1, 3.353, 10605.345, 456.878, 52901.025 25/11/03,11:59:01,06,11,1, 11.9,1,1, 3.353, 10605.387, 456.861, 52900.949 25/11/03,11:59:01,07,11,1, 11.9,1,1, 3.353, 10605.333, 456.859, 52900.990 25/11/03,11:59:01,08,11,1, 11.9,1,1, 3.353, 10605.337, 456.872, 52901.012 25/11/03,11:59:01,09,11,1, 11.9,1,1, 3.353, 10605.350, 456.854, 52900.965 25/11/03,11:59:01,10,11,1, 11.9,1,1, 3.353, 10605.389, 456.860, 52900.955 25/11/03,11:59:01,11,11,1, 11.9,1,1, 3.353, 10605.381, 456.853, 52900.946 25/11/03,11:59:01,12,11,1, 11.9,1,1, 3.353, 10605.382, 456.847, 52900.896 25/11/03,11:59:01,13,11,1, 11.9,1,1, 3.353, 10605.383, 456.869, 52900.890 25/11/03,11:59:01,14,11,1, 11.9,1,1, 3.353, 10605.386, 456.853, 52900.929 25/11/03,11:59:01,15,11,1, 11.9,1,1, 3.353, 10605.381, 456.870, 52900.904 25/11/03,11:59:01,16,11,1, 11.9,1,1, 3.353, 10605.361, 456.869, 52900.972 25/11/03,11:59:01,17,11,1, 11.9,1,1, 3.353, 10605.383, 456.864, 52900.961 25/11/03,11:59:01,18,11,1, 11.9,1,1, 3.353, 10605.365, 456.861, 52900.921 25/11/03,11:59:01,19,11,1, 11.9,1,1, 3.353, 10605.390, 456.892, 52900.934 25/11/03,11:59:02,00,10,1, 12.0,1,1, 3.354, 10605.383, 456.892, 52900.934 25/11/03,11:59:02,01,10,1, 12.0,1,1, 3.354, 10605.382, 456.857, 52900.876 25/11/03,11:59:02,02,10,1, 12.0,1,1, 3.354, 10605.400, 456.869, 52900.901 25/11/03,11:59:02,03,10,1, 12.0,1,1, 3.354, 10605.387, 456.862, 52900.857 25/11/03,11:59:02,04,10,1, 12.0,1,1, 3.354, 10605.380, 456.874, 52900.913 25/11/03,11:59:02,05,10,1, 12.0,1,1, 3.354, 10605.382, 456.864, 52900.838 25/11/03,11:59:02,06,10,1, 12.0,1,1, 3.354, 10605.406, 456.842, 52900.810 25/11/03,11:59:02,07,10,1, 12.0,1,1, 3.354, 10605.398, 456.861, 52900.868 25/11/03,11:59:02,08,10,1, 12.0,1,1, 3.354, 10605.394, 456.850, 52900.811 25/11/03,11:59:02,09,10,1, 12.0,1,1, 3.354, 10605.380, 456.848, 52900.837 25/11/03,11:59:02,10,10,1, 12.0,1,1, 3.354, 10605.404, 456.861, 52900.838 25/11/03,11:59:02,11,10,1, 12.0,1,1, 3.354, 10605.414, 456.860, 52900.799 25/11/03,11:59:02,12,10,1, 12.0,1,1, 3.354, 10605.409, 456.861, 52900.836 25/11/03,11:59:02,13,10,1, 12.0,1,1, 3.354, 10605.432, 456.855, 52900.815 25/11/03,11:59:02,14,10,1, 12.0,1,1, 3.354, 10605.394, 456.856, 52900.837 25/11/03,11:59:02,15,10,1, 12.0,1,1, 3.354, 10605.425, 456.843, 52900.844 25/11/03,11:59:02,16,10,1, 12.0,1,1, 3.354, 10605.424, 456.843, 52900.826 25/11/03,11:59:02,17,10,1, 12.0,1,1, 3.354, 10605.404, 456.869, 52900.810 25/11/03,11:59:02,18,10,1, 12.0,1,1, 3.354, 10605.395, 456.857, 52900.754 25/11/03,11:59:02,19,10,1, 12.0,1,1, 3.354, 10605.426, 456.827, 52900.768 25/11/03,11:59:03,00,11,1, 11.9,1,1, 3.356, 10605.425, 456.827, 52900.768 25/11/03,11:59:03,01,11,1, 11.9,1,1, 3.356, 10605.427, 456.851, 52900.829 25/11/03,11:59:03,02,11,1, 11.9,1,1, 3.356, 10605.409, 456.837, 52900.806 25/11/03,11:59:03,03,11,1, 11.9,1,1, 3.356, 10605.431, 456.837, 52900.788 25/11/03,11:59:03,04,11,1, 11.9,1,1, 3.356, 10605.432, 456.847, 52900.755 25/11/03,11:59:03,05,11,1, 11.9,1,1, 3.356, 10605.429, 456.874, 52900.765 25/11/03,11:59:03,06,11,1, 11.9,1,1, 3.356, 10605.435, 456.851, 52900.759 25/11/03,11:59:03,07,11,1, 11.9,1,1, 3.356, 10605.444, 456.863, 52900.789 25/11/03,11:59:03,08,11,1, 11.9,1,1, 3.356, 10605.461, 456.852, 52900.797 25/11/03,11:59:03,09,11,1, 11.9,1,1, 3.356, 10605.436, 456.863, 52900.767 25/11/03,11:59:03,10,11,1, 11.9,1,1, 3.356, 10605.449, 456.844, 52900.756 25/11/03,11:59:03,11,11,1, 11.9,1,1, 3.356, 10605.449, 456.840, 52900.739 25/11/03,11:59:03,12,11,1, 11.9,1,1, 3.356, 10605.460, 456.837, 52900.749 25/11/03,11:59:03,13,11,1, 11.9,1,1, 3.356, 10605.440, 456.856, 52900.778 25/11/03,11:59:03,14,11,1, 11.9,1,1, 3.356, 10605.465, 456.849, 52900.739 25/11/03,11:59:03,15,11,1, 11.9,1,1, 3.356, 10605.456, 456.859, 52900.649 25/11/03,11:59:03,16,11,1, 11.9,1,1, 3.356, 10605.468, 456.839, 52900.684 25/11/03,11:59:03,17,11,1, 11.9,1,1, 3.356, 10605.493, 456.839, 52900.701 25/11/03,11:59:03,18,11,1, 11.9,1,1, 3.356, 10605.493, 456.807, 52900.757 25/11/03,11:59:03,19,11,1, 11.9,1,1, 3.356, 10605.483, 456.805, 52900.693 25/11/03,11:59:04,00,12,1, 11.9,1,1, 3.355, 10605.483, 456.805, 52900.693 25/11/03,11:59:04,01,12,1, 11.9,1,1, 3.355, 10605.506, 456.857, 52900.676 25/11/03,11:59:04,02,12,1, 11.9,1,1, 3.355, 10605.491, 456.847, 52900.715 25/11/03,11:59:04,03,12,1, 11.9,1,1, 3.355, 10605.489, 456.827, 52900.686 25/11/03,11:59:04,04,12,1, 11.9,1,1, 3.355, 10605.511, 456.848, 52900.713 25/11/03,11:59:04,05,12,1, 11.9,1,1, 3.355, 10605.503, 456.846, 52900.664 25/11/03,11:59:04,06,12,1, 11.9,1,1, 3.355, 10605.521, 456.827, 52900.641 25/11/03,11:59:04,07,12,1, 11.9,1,1, 3.355, 10605.508, 456.848, 52900.717 25/11/03,11:59:04,08,12,1, 11.9,1,1, 3.355, 10605.507, 456.843, 52900.657 25/11/03,11:59:04,09,12,1, 11.9,1,1, 3.355, 10605.523, 456.825, 52900.660 25/11/03,11:59:04,10,12,1, 11.9,1,1, 3.355, 10605.509, 456.856, 52900.629 25/11/03,11:59:04,11,12,1, 11.9,1,1, 3.355, 10605.530, 456.853, 52900.701 25/11/03,11:59:04,12,12,1, 11.9,1,1, 3.355, 10605.539, 456.848, 52900.719 25/11/03,11:59:04,13,12,1, 11.9,1,1, 3.355, 10605.549, 456.872, 52900.620 25/11/03,11:59:04,14,12,1, 11.9,1,1, 3.355, 10605.516, 456.856, 52900.634 25/11/03,11:59:04,15,12,1, 11.9,1,1, 3.355, 10605.538, 456.860, 52900.658 25/11/03,11:59:04,16,12,1, 11.9,1,1, 3.355, 10605.552, 456.843, 52900.584 25/11/03,11:59:04,17,12,1, 11.9,1,1, 3.355, 10605.543, 456.844, 52900.582 25/11/03,11:59:04,18,12,1, 11.9,1,1, 3.355, 10605.553, 456.874, 52900.666 25/11/03,11:59:04,19,12,1, 11.9,1,1, 3.355, 10605.553, 456.852, 52900.701 25/11/03,11:59:05,00,12,1, 12.0,1,1, 3.358, 10605.550, 456.852, 52900.701 25/11/03,11:59:05,01,12,1, 12.0,1,1, 3.358, 10605.569, 456.855, 52900.628 25/11/03,11:59:05,02,12,1, 12.0,1,1, 3.358, 10605.566, 456.846, 52900.606 25/11/03,11:59:05,03,12,1, 12.0,1,1, 3.358, 10605.567, 456.858, 52900.602 25/11/03,11:59:05,04,12,1, 12.0,1,1, 3.358, 10605.578, 456.870, 52900.640 25/11/03,11:59:05,05,12,1, 12.0,1,1, 3.358, 10605.565, 456.898, 52900.695 25/11/03,11:59:05,06,12,1, 12.0,1,1, 3.358, 10605.570, 456.888, 52900.615 25/11/03,11:59:05,07,12,1, 12.0,1,1, 3.358, 10605.573, 456.888, 52900.534 25/11/03,11:59:05,08,12,1, 12.0,1,1, 3.358, 10605.586, 456.869, 52900.674 25/11/03,11:59:05,09,12,1, 12.0,1,1, 3.358, 10605.593, 456.901, 52900.669 25/11/03,11:59:05,10,12,1, 12.0,1,1, 3.358, 10605.576, 456.882, 52900.570 25/11/03,11:59:05,11,12,1, 12.0,1,1, 3.358, 10605.626, 456.885, 52900.620 25/11/03,11:59:05,12,12,1, 12.0,1,1, 3.358, 10605.619, 456.882, 52900.635 25/11/03,11:59:05,13,12,1, 12.0,1,1, 3.358, 10605.594, 456.887, 52900.594 25/11/03,11:59:05,14,12,1, 12.0,1,1, 3.358, 10605.624, 456.893, 52900.628 25/11/03,11:59:05,15,12,1, 12.0,1,1, 3.358, 10605.606, 456.916, 52900.605 25/11/03,11:59:05,16,12,1, 12.0,1,1, 3.358, 10605.607, 456.914, 52900.570 25/11/03,11:59:05,17,12,1, 12.0,1,1, 3.358, 10605.611, 456.915, 52900.621 25/11/03,11:59:05,18,12,1, 12.0,1,1, 3.358, 10605.648, 456.930, 52900.598 25/11/03,11:59:05,19,12,1, 12.0,1,1, 3.358, 10605.626, 456.915, 52900.564 25/11/03,11:59:06,00,12,1, 11.9,1,1, 3.352, 10605.625, 456.915, 52900.564 25/11/03,11:59:06,01,12,1, 11.9,1,1, 3.352, 10605.668, 456.925, 52900.606 25/11/03,11:59:06,02,12,1, 11.9,1,1, 3.352, 10605.649, 456.936, 52900.597 25/11/03,11:59:06,03,12,1, 11.9,1,1, 3.352, 10605.632, 456.946, 52900.617 25/11/03,11:59:06,04,12,1, 11.9,1,1, 3.352, 10605.637, 456.943, 52900.559 25/11/03,11:59:06,05,12,1, 11.9,1,1, 3.352, 10605.651, 456.935, 52900.545 25/11/03,11:59:06,06,12,1, 11.9,1,1, 3.352, 10605.663, 456.945, 52900.553 25/11/03,11:59:06,07,12,1, 11.9,1,1, 3.352, 10605.685, 456.960, 52900.590 25/11/03,11:59:06,08,12,1, 11.9,1,1, 3.352, 10605.665, 456.953, 52900.539 25/11/03,11:59:06,09,12,1, 11.9,1,1, 3.352, 10605.696, 456.954, 52900.554 25/11/03,11:59:06,10,12,1, 11.9,1,1, 3.352, 10605.683, 456.961, 52900.504 25/11/03,11:59:06,11,12,1, 11.9,1,1, 3.352, 10605.687, 456.945, 52900.522 25/11/03,11:59:06,12,12,1, 11.9,1,1, 3.352, 10605.676, 456.974, 52900.587 25/11/03,11:59:06,13,12,1, 11.9,1,1, 3.352, 10605.718, 456.961, 52900.494 25/11/03,11:59:06,14,12,1, 11.9,1,1, 3.352, 10605.694, 456.973, 52900.584 25/11/03,11:59:06,15,12,1, 11.9,1,1, 3.352, 10605.693, 456.956, 52900.555 25/11/03,11:59:06,16,12,1, 11.9,1,1, 3.352, 10605.717, 456.979, 52900.505 25/11/03,11:59:06,17,12,1, 11.9,1,1, 3.352, 10605.719, 456.996, 52900.545 25/11/03,11:59:06,18,12,1, 11.9,1,1, 3.352, 10605.732, 456.956, 52900.536 25/11/03,11:59:06,19,12,1, 11.9,1,1, 3.352, 10605.737, 456.994, 52900.496 25/11/03,11:59:07,00,11,1, 11.9,1,1, 3.356, 10605.733, 456.994, 52900.496 25/11/03,11:59:07,01,11,1, 11.9,1,1, 3.356, 10605.770, 456.973, 52900.531 25/11/03,11:59:07,02,11,1, 11.9,1,1, 3.356, 10605.745, 456.992, 52900.550 25/11/03,11:59:07,03,11,1, 11.9,1,1, 3.356, 10605.779, 456.985, 52900.533 25/11/03,11:59:07,04,11,1, 11.9,1,1, 3.356, 10605.756, 456.997, 52900.515 25/11/03,11:59:07,05,11,1, 11.9,1,1, 3.356, 10605.758, 456.983, 52900.564 25/11/03,11:59:07,06,11,1, 11.9,1,1, 3.356, 10605.776, 456.985, 52900.492 25/11/03,11:59:07,07,11,1, 11.9,1,1, 3.356, 10605.763, 457.014, 52900.516 25/11/03,11:59:07,08,11,1, 11.9,1,1, 3.356, 10605.794, 457.000, 52900.458 25/11/03,11:59:07,09,11,1, 11.9,1,1, 3.356, 10605.803, 456.977, 52900.513 25/11/03,11:59:07,10,11,1, 11.9,1,1, 3.356, 10605.786, 456.983, 52900.566 25/11/03,11:59:07,11,11,1, 11.9,1,1, 3.356, 10605.798, 456.976, 52900.478 25/11/03,11:59:07,12,11,1, 11.9,1,1, 3.356, 10605.812, 456.967, 52900.524 25/11/03,11:59:07,13,11,1, 11.9,1,1, 3.356, 10605.845, 456.982, 52900.460 25/11/03,11:59:07,14,11,1, 11.9,1,1, 3.356, 10605.836, 456.963, 52900.490 25/11/03,11:59:07,15,11,1, 11.9,1,1, 3.356, 10605.828, 456.970, 52900.480 25/11/03,11:59:07,16,11,1, 11.9,1,1, 3.356, 10605.830, 456.973, 52900.460 25/11/03,11:59:07,17,11,1, 11.9,1,1, 3.356, 10605.841, 456.983, 52900.417 25/11/03,11:59:07,18,11,1, 11.9,1,1, 3.356, 10605.827, 456.985, 52900.458 25/11/03,11:59:07,19,11,1, 11.9,1,1, 3.356, 10605.854, 456.990, 52900.494 25/11/03,11:59:08,00,11,1, 11.9,1,1, 3.353, 10605.850, 456.990, 52900.494 25/11/03,11:59:08,01,11,1, 11.9,1,1, 3.353, 10605.870, 456.961, 52900.403 25/11/03,11:59:08,02,11,1, 11.9,1,1, 3.353, 10605.857, 456.981, 52900.452 25/11/03,11:59:08,03,11,1, 11.9,1,1, 3.353, 10605.874, 456.978, 52900.473 25/11/03,11:59:08,04,11,1, 11.9,1,1, 3.353, 10605.860, 456.989, 52900.411 25/11/03,11:59:08,05,11,1, 11.9,1,1, 3.353, 10605.858, 456.955, 52900.461 25/11/03,11:59:08,06,11,1, 11.9,1,1, 3.353, 10605.880, 456.965, 52900.411 25/11/03,11:59:08,07,11,1, 11.9,1,1, 3.353, 10605.871, 456.970, 52900.467 25/11/03,11:59:08,08,11,1, 11.9,1,1, 3.353, 10605.876, 456.958, 52900.413 25/11/03,11:59:08,09,11,1, 11.9,1,1, 3.353, 10605.908, 456.976, 52900.435 25/11/03,11:59:08,10,11,1, 11.9,1,1, 3.353, 10605.901, 456.950, 52900.412 25/11/03,11:59:08,11,11,1, 11.9,1,1, 3.353, 10605.893, 456.966, 52900.426 25/11/03,11:59:08,12,11,1, 11.9,1,1, 3.353, 10605.906, 456.950, 52900.398 25/11/03,11:59:08,13,11,1, 11.9,1,1, 3.353, 10605.902, 456.968, 52900.395 25/11/03,11:59:08,14,11,1, 11.9,1,1, 3.353, 10605.904, 456.958, 52900.418 25/11/03,11:59:08,15,11,1, 11.9,1,1, 3.353, 10605.948, 456.958, 52900.418 25/11/03,11:59:08,16,11,1, 11.9,1,1, 3.353, 10605.956, 456.926, 52900.404 25/11/03,11:59:08,17,11,1, 11.9,1,1, 3.353, 10605.964, 456.942, 52900.421 25/11/03,11:59:08,18,11,1, 11.9,1,1, 3.353, 10605.944, 456.932, 52900.407 25/11/03,11:59:08,19,11,1, 11.9,1,1, 3.353, 10605.980, 456.915, 52900.332 25/11/03,11:59:09,00,11,1, 11.8,1,1, 3.352, 10605.975, 456.915, 52900.332 25/11/03,11:59:09,01,11,1, 11.8,1,1, 3.352, 10605.965, 456.908, 52900.371 25/11/03,11:59:09,02,11,1, 11.8,1,1, 3.352, 10605.971, 456.948, 52900.376 25/11/03,11:59:09,03,11,1, 11.8,1,1, 3.352, 10605.985, 456.921, 52900.382 25/11/03,11:59:09,04,11,1, 11.8,1,1, 3.352, 10605.984, 456.910, 52900.311 25/11/03,11:59:09,05,11,1, 11.8,1,1, 3.352, 10606.002, 456.920, 52900.338 25/11/03,11:59:09,06,11,1, 11.8,1,1, 3.352, 10606.008, 456.922, 52900.298 25/11/03,11:59:09,07,11,1, 11.8,1,1, 3.352, 10605.991, 456.913, 52900.280 25/11/03,11:59:09,08,11,1, 11.8,1,1, 3.352, 10606.001, 456.933, 52900.406 25/11/03,11:59:09,09,11,1, 11.8,1,1, 3.352, 10606.007, 456.924, 52900.394 25/11/03,11:59:09,10,11,1, 11.8,1,1, 3.352, 10606.014, 456.912, 52900.302 25/11/03,11:59:09,11,11,1, 11.8,1,1, 3.352, 10606.014, 456.920, 52900.268 25/11/03,11:59:09,12,11,1, 11.8,1,1, 3.352, 10606.023, 456.925, 52900.363 25/11/03,11:59:09,13,11,1, 11.8,1,1, 3.352, 10606.029, 456.927, 52900.346 25/11/03,11:59:09,14,11,1, 11.8,1,1, 3.352, 10606.035, 456.954, 52900.409 25/11/03,11:59:09,15,11,1, 11.8,1,1, 3.352, 10606.041, 456.886, 52900.305 25/11/03,11:59:09,16,11,1, 11.8,1,1, 3.352, 10606.058, 456.900, 52900.244 25/11/03,11:59:09,17,11,1, 11.8,1,1, 3.352, 10606.076, 456.912, 52900.284 25/11/03,11:59:09,18,11,1, 11.8,1,1, 3.352, 10606.067, 456.920, 52900.300 25/11/03,11:59:09,19,11,1, 11.8,1,1, 3.352, 10606.074, 456.910, 52900.291 25/11/03,11:59:10,00,10,1, 11.9,1,1, 3.360, 10606.067, 456.910, 52900.291 25/11/03,11:59:10,01,10,1, 11.9,1,1, 3.360, 10606.056, 456.897, 52900.238 25/11/03,11:59:10,02,10,1, 11.9,1,1, 3.360, 10606.085, 456.892, 52900.305 25/11/03,11:59:10,03,10,1, 11.9,1,1, 3.360, 10606.074, 456.909, 52900.292 25/11/03,11:59:10,04,10,1, 11.9,1,1, 3.360, 10606.092, 456.909, 52900.282 25/11/03,11:59:10,05,10,1, 11.9,1,1, 3.360, 10606.080, 456.911, 52900.261 25/11/03,11:59:10,06,10,1, 11.9,1,1, 3.360, 10606.095, 456.934, 52900.278 25/11/03,11:59:10,07,10,1, 11.9,1,1, 3.360, 10606.096, 456.917, 52900.292 25/11/03,11:59:10,08,10,1, 11.9,1,1, 3.360, 10606.087, 456.912, 52900.258 25/11/03,11:59:10,09,10,1, 11.9,1,1, 3.360, 10606.091, 456.904, 52900.248 25/11/03,11:59:10,10,10,1, 11.9,1,1, 3.360, 10606.083, 456.907, 52900.320 25/11/03,11:59:10,11,10,1, 11.9,1,1, 3.360, 10606.096, 456.933, 52900.299 25/11/03,11:59:10,12,10,1, 11.9,1,1, 3.360, 10606.108, 456.928, 52900.279 25/11/03,11:59:10,13,10,1, 11.9,1,1, 3.360, 10606.107, 456.930, 52900.248 25/11/03,11:59:10,14,10,1, 11.9,1,1, 3.360, 10606.135, 456.935, 52900.071 25/11/03,11:59:10,15,10,1, 11.9,1,1, 3.360, 10606.115, 456.914, 52900.203 25/11/03,11:59:10,16,10,1, 11.9,1,1, 3.360, 10606.184, 456.930, 52900.185 25/11/03,11:59:10,17,10,1, 11.9,1,1, 3.360, 10606.129, 456.935, 52900.283 25/11/03,11:59:10,18,10,1, 11.9,1,1, 3.360, 10606.159, 456.921, 52900.236 25/11/03,11:59:10,19,10,1, 11.9,1,1, 3.360, 10606.137, 456.917, 52900.268 25/11/03,11:59:11,00,10,1, 12.0,1,1, 3.353, 10606.134, 456.917, 52900.268 25/11/03,11:59:11,01,10,1, 12.0,1,1, 3.353, 10606.171, 456.923, 52900.201 25/11/03,11:59:11,02,10,1, 12.0,1,1, 3.353, 10606.159, 456.931, 52900.274 25/11/03,11:59:11,03,10,1, 12.0,1,1, 3.353, 10606.160, 456.945, 52900.253 25/11/03,11:59:11,04,10,1, 12.0,1,1, 3.353, 10606.158, 456.942, 52900.204 25/11/03,11:59:11,05,10,1, 12.0,1,1, 3.353, 10606.166, 456.965, 52900.251 25/11/03,11:59:11,06,10,1, 12.0,1,1, 3.353, 10606.165, 456.950, 52900.265 25/11/03,11:59:11,07,10,1, 12.0,1,1, 3.353, 10606.188, 456.949, 52900.305 25/11/03,11:59:11,08,10,1, 12.0,1,1, 3.353, 10606.184, 456.943, 52900.243 25/11/03,11:59:11,09,10,1, 12.0,1,1, 3.353, 10606.195, 456.975, 52900.273 25/11/03,11:59:11,10,10,1, 12.0,1,1, 3.353, 10606.194, 456.960, 52900.201 25/11/03,11:59:11,11,10,1, 12.0,1,1, 3.353, 10606.212, 456.968, 52900.291 25/11/03,11:59:11,12,10,1, 12.0,1,1, 3.353, 10606.201, 456.951, 52900.249 25/11/03,11:59:11,13,10,1, 12.0,1,1, 3.353, 10606.205, 456.951, 52900.173 25/11/03,11:59:11,14,10,1, 12.0,1,1, 3.353, 10606.229, 456.982, 52900.217 25/11/03,11:59:11,15,10,1, 12.0,1,1, 3.353, 10606.212, 457.011, 52900.266 25/11/03,11:59:11,16,10,1, 12.0,1,1, 3.353, 10606.243, 456.992, 52900.231 25/11/03,11:59:11,17,10,1, 12.0,1,1, 3.353, 10606.224, 456.984, 52900.193 25/11/03,11:59:11,18,10,1, 12.0,1,1, 3.353, 10606.267, 457.005, 52900.280 25/11/03,11:59:11,19,10,1, 12.0,1,1, 3.353, 10606.236, 457.005, 52900.257 25/11/03,11:59:12,00,10,1, 11.9,1,1, 3.355, 10606.234, 457.005, 52900.257 25/11/03,11:59:12,01,10,1, 11.9,1,1, 3.355, 10606.242, 456.991, 52900.273 25/11/03,11:59:12,02,10,1, 11.9,1,1, 3.355, 10606.238, 457.028, 52900.218 25/11/03,11:59:12,03,10,1, 11.9,1,1, 3.355, 10606.310, 457.031, 52900.273 25/11/03,11:59:12,04,10,1, 11.9,1,1, 3.355, 10606.281, 457.037, 52900.252 25/11/03,11:59:12,05,10,1, 11.9,1,1, 3.355, 10606.274, 457.033, 52900.265 25/11/03,11:59:12,06,10,1, 11.9,1,1, 3.355, 10606.300, 457.060, 52900.185 25/11/03,11:59:12,07,10,1, 11.9,1,1, 3.355, 10606.307, 457.040, 52900.290 25/11/03,11:59:12,08,10,1, 11.9,1,1, 3.355, 10606.308, 457.069, 52900.191 25/11/03,11:59:12,09,10,1, 11.9,1,1, 3.355, 10606.309, 457.055, 52900.286 25/11/03,11:59:12,10,10,1, 11.9,1,1, 3.355, 10606.307, 457.062, 52900.278 25/11/03,11:59:12,11,10,1, 11.9,1,1, 3.355, 10606.306, 457.047, 52900.248 25/11/03,11:59:12,12,10,1, 11.9,1,1, 3.355, 10606.323, 457.075, 52900.224 25/11/03,11:59:12,13,10,1, 11.9,1,1, 3.355, 10606.344, 457.069, 52900.237 25/11/03,11:59:12,14,10,1, 11.9,1,1, 3.355, 10606.356, 457.093, 52900.247 25/11/03,11:59:12,15,10,1, 11.9,1,1, 3.355, 10606.355, 457.076, 52900.226 25/11/03,11:59:12,16,10,1, 11.9,1,1, 3.355, 10606.365, 457.070, 52900.164 25/11/03,11:59:12,17,10,1, 11.9,1,1, 3.355, 10606.360, 457.111, 52900.273 25/11/03,11:59:12,18,10,1, 11.9,1,1, 3.355, 10606.382, 457.093, 52900.207 25/11/03,11:59:12,19,10,1, 11.9,1,1, 3.355, 10606.386, 457.101, 52900.204 25/11/03,11:59:13,00,10,1, 11.8,1,1, 3.357, 10606.384, 457.101, 52900.204 25/11/03,11:59:13,01,10,1, 11.8,1,1, 3.357, 10606.396, 457.116, 52900.174 25/11/03,11:59:13,02,10,1, 11.8,1,1, 3.357, 10606.393, 457.138, 52900.251 25/11/03,11:59:13,03,10,1, 11.8,1,1, 3.357, 10606.407, 457.131, 52900.217 25/11/03,11:59:13,04,10,1, 11.8,1,1, 3.357, 10606.399, 457.150, 52900.250 25/11/03,11:59:13,05,10,1, 11.8,1,1, 3.357, 10606.440, 457.138, 52900.227 25/11/03,11:59:13,06,10,1, 11.8,1,1, 3.357, 10606.445, 457.108, 52900.040 25/11/03,11:59:13,07,10,1, 11.8,1,1, 3.357, 10606.401, 457.139, 52900.173 25/11/03,11:59:13,08,10,1, 11.8,1,1, 3.357, 10606.429, 457.137, 52900.172 25/11/03,11:59:13,09,10,1, 11.8,1,1, 3.357, 10606.457, 457.152, 52900.215 25/11/03,11:59:13,10,10,1, 11.8,1,1, 3.357, 10606.442, 457.162, 52900.147 25/11/03,11:59:13,11,10,1, 11.8,1,1, 3.357, 10606.459, 457.151, 52900.203 25/11/03,11:59:13,12,10,1, 11.8,1,1, 3.357, 10606.452, 457.137, 52900.143 25/11/03,11:59:13,13,10,1, 11.8,1,1, 3.357, 10606.476, 457.166, 52900.164 25/11/03,11:59:13,14,10,1, 11.8,1,1, 3.357, 10606.473, 457.184, 52900.227 25/11/03,11:59:13,15,10,1, 11.8,1,1, 3.357, 10606.460, 457.164, 52900.140 25/11/03,11:59:13,16,10,1, 11.8,1,1, 3.357, 10606.483, 457.175, 52900.171 25/11/03,11:59:13,17,10,1, 11.8,1,1, 3.357, 10606.504, 457.196, 52900.231 25/11/03,11:59:13,18,10,1, 11.8,1,1, 3.357, 10606.506, 457.192, 52900.154 25/11/03,11:59:13,19,10,1, 11.8,1,1, 3.357, 10606.513, 457.165, 52900.093 25/11/03,11:59:14,00,09,1, 11.9,1,1, 3.353, 10606.509, 457.165, 52900.093 25/11/03,11:59:14,01,09,1, 11.9,1,1, 3.353, 10606.518, 457.219, 52900.170 25/11/03,11:59:14,02,09,1, 11.9,1,1, 3.353, 10606.515, 457.237, 52900.209 25/11/03,11:59:14,03,09,1, 11.9,1,1, 3.353, 10606.548, 457.217, 52900.120 25/11/03,11:59:14,04,09,1, 11.9,1,1, 3.353, 10606.543, 457.206, 52900.048 25/11/03,11:59:14,05,09,1, 11.9,1,1, 3.353, 10606.541, 457.210, 52900.115 25/11/03,11:59:14,06,09,1, 11.9,1,1, 3.353, 10606.533, 457.203, 52900.139 25/11/03,11:59:14,07,09,1, 11.9,1,1, 3.353, 10606.532, 457.222, 52900.142 25/11/03,11:59:14,08,09,1, 11.9,1,1, 3.353, 10606.566, 457.227, 52900.142 25/11/03,11:59:14,09,09,1, 11.9,1,1, 3.353, 10606.576, 457.208, 52900.133 25/11/03,11:59:14,10,09,1, 11.9,1,1, 3.353, 10606.566, 457.209, 52900.094 25/11/03,11:59:14,11,09,1, 11.9,1,1, 3.353, 10606.583, 457.213, 52900.101 25/11/03,11:59:14,12,09,1, 11.9,1,1, 3.353, 10606.581, 457.206, 52900.052 25/11/03,11:59:14,13,09,1, 11.9,1,1, 3.353, 10606.587, 457.229, 52900.066 25/11/03,11:59:14,14,09,1, 11.9,1,1, 3.353, 10606.553, 457.244, 52900.073 25/11/03,11:59:14,15,09,1, 11.9,1,1, 3.353, 10606.574, 457.255, 52900.147 25/11/03,11:59:14,16,09,1, 11.9,1,1, 3.353, 10606.571, 457.242, 52900.158 25/11/03,11:59:14,17,09,1, 11.9,1,1, 3.353, 10606.583, 457.234, 52900.093 25/11/03,11:59:14,18,09,1, 11.9,1,1, 3.353, 10606.613, 457.253, 52900.163 25/11/03,11:59:14,19,09,1, 11.9,1,1, 3.353, 10606.598, 457.243, 52900.039 25/11/03,11:59:15,00,09,1, 12.0,1,1, 3.358, 10606.593, 457.243, 52900.039 25/11/03,11:59:15,01,09,1, 12.0,1,1, 3.358, 10606.602, 457.254, 52900.078 25/11/03,11:59:15,02,09,1, 12.0,1,1, 3.358, 10606.614, 457.252, 52900.027 25/11/03,11:59:15,03,09,1, 12.0,1,1, 3.358, 10606.611, 457.262, 52900.055 25/11/03,11:59:15,04,09,1, 12.0,1,1, 3.358, 10606.623, 457.277, 52900.044 25/11/03,11:59:15,05,09,1, 12.0,1,1, 3.358, 10606.633, 457.298, 52900.114 25/11/03,11:59:15,06,09,1, 12.0,1,1, 3.358, 10606.627, 457.268, 52900.109 25/11/03,11:59:15,07,09,1, 12.0,1,1, 3.358, 10606.641, 457.291, 52900.155 25/11/03,11:59:15,08,09,1, 12.0,1,1, 3.358, 10606.638, 457.289, 52900.039 25/11/03,11:59:15,09,09,1, 12.0,1,1, 3.358, 10606.641, 457.311, 52900.160 25/11/03,11:59:15,10,09,1, 12.0,1,1, 3.358, 10606.648, 457.328, 52900.181 25/11/03,11:59:15,11,09,1, 12.0,1,1, 3.358, 10606.693, 457.320, 52900.029 25/11/03,11:59:15,12,09,1, 12.0,1,1, 3.358, 10606.653, 457.339, 52900.194 25/11/03,11:59:15,13,09,1, 12.0,1,1, 3.358, 10606.694, 457.311, 52899.958 25/11/03,11:59:15,14,09,1, 12.0,1,1, 3.358, 10606.697, 457.323, 52900.040 25/11/03,11:59:15,15,09,1, 12.0,1,1, 3.358, 10606.710, 457.334, 52900.058 25/11/03,11:59:15,16,09,1, 12.0,1,1, 3.358, 10606.703, 457.350, 52900.039 25/11/03,11:59:15,17,09,1, 12.0,1,1, 3.358, 10606.685, 457.354, 52900.061 25/11/03,11:59:15,18,09,1, 12.0,1,1, 3.358, 10606.696, 457.337, 52900.103 25/11/03,11:59:15,19,09,1, 12.0,1,1, 3.358, 10606.718, 457.335, 52899.988 25/11/03,11:59:16,00,09,1, 11.9,1,1, 3.354, 10606.710, 457.335, 52899.988 25/11/03,11:59:16,01,09,1, 11.9,1,1, 3.354, 10606.725, 457.344, 52900.097 25/11/03,11:59:16,02,09,1, 11.9,1,1, 3.354, 10606.684, 457.356, 52900.005 25/11/03,11:59:16,03,09,1, 11.9,1,1, 3.354, 10606.706, 457.377, 52900.001 25/11/03,11:59:16,04,09,1, 11.9,1,1, 3.354, 10606.735, 457.369, 52900.067 25/11/03,11:59:16,05,09,1, 11.9,1,1, 3.354, 10606.738, 457.373, 52900.054 25/11/03,11:59:16,06,09,1, 11.9,1,1, 3.354, 10606.735, 457.381, 52900.040 25/11/03,11:59:16,07,09,1, 11.9,1,1, 3.354, 10606.760, 457.394, 52899.990 25/11/03,11:59:16,08,09,1, 11.9,1,1, 3.354, 10606.733, 457.420, 52900.113 25/11/03,11:59:16,09,09,1, 11.9,1,1, 3.354, 10606.769, 457.412, 52900.032 25/11/03,11:59:16,10,09,1, 11.9,1,1, 3.354, 10606.765, 457.413, 52900.098 25/11/03,11:59:16,11,09,1, 11.9,1,1, 3.354, 10606.775, 457.417, 52900.065 25/11/03,11:59:16,12,09,1, 11.9,1,1, 3.354, 10606.779, 457.398, 52900.057 25/11/03,11:59:16,13,09,1, 11.9,1,1, 3.354, 10606.773, 457.417, 52900.095 25/11/03,11:59:16,14,09,1, 11.9,1,1, 3.354, 10606.772, 457.429, 52900.098 25/11/03,11:59:16,15,09,1, 11.9,1,1, 3.354, 10606.794, 457.426, 52900.004 25/11/03,11:59:16,16,09,1, 11.9,1,1, 3.354, 10606.786, 457.411, 52900.078 25/11/03,11:59:16,17,09,1, 11.9,1,1, 3.354, 10606.800, 457.444, 52900.067 25/11/03,11:59:16,18,09,1, 11.9,1,1, 3.354, 10606.772, 457.462, 52900.099 25/11/03,11:59:16,19,09,1, 11.9,1,1, 3.354, 10606.815, 457.473, 52900.003 25/11/03,11:59:17,00,09,1, 12.0,1,1, 3.355, 10606.810, 457.473, 52900.003 25/11/03,11:59:17,01,09,1, 12.0,1,1, 3.355, 10606.792, 457.464, 52900.093 25/11/03,11:59:17,02,09,1, 12.0,1,1, 3.355, 10606.835, 457.476, 52900.041 25/11/03,11:59:17,03,09,1, 12.0,1,1, 3.355, 10606.824, 457.474, 52900.129 25/11/03,11:59:17,04,09,1, 12.0,1,1, 3.355, 10606.837, 457.471, 52900.065 25/11/03,11:59:17,05,09,1, 12.0,1,1, 3.355, 10606.819, 457.501, 52900.038 25/11/03,11:59:17,06,09,1, 12.0,1,1, 3.355, 10606.850, 457.517, 52900.102 25/11/03,11:59:17,07,09,1, 12.0,1,1, 3.355, 10606.876, 457.510, 52900.057 25/11/03,11:59:17,08,09,1, 12.0,1,1, 3.355, 10606.833, 457.508, 52900.109 25/11/03,11:59:17,09,09,1, 12.0,1,1, 3.355, 10606.863, 457.515, 52900.038 25/11/03,11:59:17,10,09,1, 12.0,1,1, 3.355, 10606.866, 457.527, 52900.037 25/11/03,11:59:17,11,09,1, 12.0,1,1, 3.355, 10606.868, 457.532, 52900.046 25/11/03,11:59:17,12,09,1, 12.0,1,1, 3.355, 10606.858, 457.547, 52899.988 25/11/03,11:59:17,13,09,1, 12.0,1,1, 3.355, 10606.891, 457.551, 52899.978 25/11/03,11:59:17,14,09,1, 12.0,1,1, 3.355, 10606.867, 457.546, 52900.110 25/11/03,11:59:17,15,09,1, 12.0,1,1, 3.355, 10606.872, 457.544, 52899.957 25/11/03,11:59:17,16,09,1, 12.0,1,1, 3.355, 10606.873, 457.575, 52900.027 25/11/03,11:59:17,17,09,1, 12.0,1,1, 3.355, 10606.874, 457.579, 52900.023 25/11/03,11:59:17,18,09,1, 12.0,1,1, 3.355, 10606.908, 457.591, 52900.104 25/11/03,11:59:17,19,09,1, 12.0,1,1, 3.355, 10606.915, 457.576, 52899.979 25/11/03,11:59:18,00,09,1, 11.9,1,1, 3.355, 10606.910, 457.576, 52899.979 25/11/03,11:59:18,01,09,1, 11.9,1,1, 3.355, 10606.909, 457.640, 52900.068 25/11/03,11:59:18,02,09,1, 11.9,1,1, 3.355, 10606.914, 457.614, 52900.008 25/11/03,11:59:18,03,09,1, 11.9,1,1, 3.355, 10606.923, 457.623, 52900.100 25/11/03,11:59:18,04,09,1, 11.9,1,1, 3.355, 10606.920, 457.620, 52900.093 25/11/03,11:59:18,05,09,1, 11.9,1,1, 3.355, 10606.940, 457.618, 52899.987 25/11/03,11:59:18,06,09,1, 11.9,1,1, 3.355, 10606.935, 457.643, 52900.026 25/11/03,11:59:18,07,09,1, 11.9,1,1, 3.355, 10606.936, 457.630, 52900.073 25/11/03,11:59:18,08,09,1, 11.9,1,1, 3.355, 10606.958, 457.628, 52900.019 25/11/03,11:59:18,09,09,1, 11.9,1,1, 3.355, 10606.943, 457.629, 52900.019 25/11/03,11:59:18,10,09,1, 11.9,1,1, 3.355, 10606.964, 457.638, 52900.005 25/11/03,11:59:18,11,09,1, 11.9,1,1, 3.355, 10606.941, 457.643, 52899.994 25/11/03,11:59:18,12,09,1, 11.9,1,1, 3.355, 10606.954, 457.664, 52900.027 25/11/03,11:59:18,13,09,1, 11.9,1,1, 3.355, 10606.951, 457.648, 52900.100 25/11/03,11:59:18,14,09,1, 11.9,1,1, 3.355, 10606.965, 457.682, 52900.046 25/11/03,11:59:18,15,09,1, 11.9,1,1, 3.355, 10606.969, 457.687, 52900.016 25/11/03,11:59:18,16,09,1, 11.9,1,1, 3.355, 10606.991, 457.671, 52899.999 25/11/03,11:59:18,17,09,1, 11.9,1,1, 3.355, 10606.965, 457.662, 52899.950 25/11/03,11:59:18,18,09,1, 11.9,1,1, 3.355, 10606.994, 457.689, 52899.977 25/11/03,11:59:18,19,09,1, 11.9,1,1, 3.355, 10607.010, 457.666, 52899.987 25/11/03,11:59:19,00,09,1, 12.0,1,1, 3.354, 10607.010, 457.666, 52899.987 25/11/03,11:59:19,01,09,1, 12.0,1,1, 3.354, 10607.010, 457.696, 52900.041 25/11/03,11:59:19,02,09,1, 12.0,1,1, 3.354, 10607.012, 457.673, 52899.992 25/11/03,11:59:19,03,09,1, 12.0,1,1, 3.354, 10607.013, 457.702, 52900.112 25/11/03,11:59:19,04,09,1, 12.0,1,1, 3.354, 10606.991, 457.710, 52900.014 25/11/03,11:59:19,05,09,1, 12.0,1,1, 3.354, 10606.995, 457.717, 52900.027 25/11/03,11:59:19,06,09,1, 12.0,1,1, 3.354, 10606.991, 457.728, 52900.017 25/11/03,11:59:19,07,09,1, 12.0,1,1, 3.354, 10607.019, 457.731, 52900.039 25/11/03,11:59:19,08,09,1, 12.0,1,1, 3.354, 10607.012, 457.702, 52899.992 25/11/03,11:59:19,09,09,1, 12.0,1,1, 3.354, 10607.020, 457.730, 52900.009 25/11/03,11:59:19,10,09,1, 12.0,1,1, 3.354, 10607.033, 457.748, 52900.025 25/11/03,11:59:19,11,09,1, 12.0,1,1, 3.354, 10607.041, 457.741, 52899.989 25/11/03,11:59:19,12,09,1, 12.0,1,1, 3.354, 10607.042, 457.740, 52899.971 25/11/03,11:59:19,13,09,1, 12.0,1,1, 3.354, 10607.039, 457.758, 52900.004 25/11/03,11:59:19,14,09,1, 12.0,1,1, 3.354, 10607.043, 457.758, 52899.994 25/11/03,11:59:19,15,09,1, 12.0,1,1, 3.354, 10607.018, 457.755, 52900.025 25/11/03,11:59:19,16,09,1, 12.0,1,1, 3.354, 10607.015, 457.733, 52899.996 25/11/03,11:59:19,17,09,1, 12.0,1,1, 3.354, 10607.037, 457.763, 52899.983 25/11/03,11:59:19,18,09,1, 12.0,1,1, 3.354, 10607.046, 457.754, 52899.976 25/11/03,11:59:19,19,09,1, 12.0,1,1, 3.354, 10607.053, 457.784, 52900.021 25/11/03,11:59:20,00,10,1, 11.9,1,1, 3.358, 10607.052, 457.784, 52900.021 25/11/03,11:59:20,01,10,1, 11.9,1,1, 3.358, 10607.024, 457.783, 52899.933 25/11/03,11:59:20,02,10,1, 11.9,1,1, 3.358, 10607.052, 457.784, 52900.033 25/11/03,11:59:20,03,10,1, 11.9,1,1, 3.358, 10607.047, 457.790, 52900.043 25/11/03,11:59:20,04,10,1, 11.9,1,1, 3.358, 10607.043, 457.794, 52900.044 25/11/03,11:59:20,05,10,1, 11.9,1,1, 3.358, 10607.039, 457.788, 52900.035 25/11/03,11:59:20,06,10,1, 11.9,1,1, 3.358, 10607.064, 457.780, 52899.912 25/11/03,11:59:20,07,10,1, 11.9,1,1, 3.358, 10607.076, 457.805, 52900.027 25/11/03,11:59:20,08,10,1, 11.9,1,1, 3.358, 10607.064, 457.797, 52899.950 25/11/03,11:59:20,09,10,1, 11.9,1,1, 3.358, 10607.044, 457.855, 52899.969 25/11/03,11:59:20,10,10,1, 11.9,1,1, 3.358, 10607.060, 457.808, 52899.939 25/11/03,11:59:20,11,10,1, 11.9,1,1, 3.358, 10607.074, 457.823, 52899.897 25/11/03,11:59:20,12,10,1, 11.9,1,1, 3.358, 10607.087, 457.840, 52899.935 25/11/03,11:59:20,13,10,1, 11.9,1,1, 3.358, 10607.091, 457.834, 52899.869 25/11/03,11:59:20,14,10,1, 11.9,1,1, 3.358, 10607.085, 457.841, 52899.898 25/11/03,11:59:20,15,10,1, 11.9,1,1, 3.358, 10607.088, 457.818, 52899.917 25/11/03,11:59:20,16,10,1, 11.9,1,1, 3.358, 10607.081, 457.847, 52899.983 25/11/03,11:59:20,17,10,1, 11.9,1,1, 3.358, 10607.090, 457.849, 52899.895 25/11/03,11:59:20,18,10,1, 11.9,1,1, 3.358, 10607.084, 457.843, 52899.945 25/11/03,11:59:20,19,10,1, 11.9,1,1, 3.358, 10607.069, 457.855, 52899.928 25/11/03,11:59:21,00,10,1, 11.9,1,1, 3.354, 10607.069, 457.855, 52899.928 25/11/03,11:59:21,01,10,1, 11.9,1,1, 3.354, 10607.113, 457.869, 52899.979 25/11/03,11:59:21,02,10,1, 11.9,1,1, 3.354, 10607.114, 457.892, 52899.965 25/11/03,11:59:21,03,10,1, 11.9,1,1, 3.354, 10607.099, 457.906, 52900.024 25/11/03,11:59:21,04,10,1, 11.9,1,1, 3.354, 10607.113, 457.919, 52900.040 25/11/03,11:59:21,05,10,1, 11.9,1,1, 3.354, 10607.128, 457.923, 52900.002 25/11/03,11:59:21,06,10,1, 11.9,1,1, 3.354, 10607.132, 457.929, 52899.958 25/11/03,11:59:21,07,10,1, 11.9,1,1, 3.354, 10607.123, 457.938, 52899.865 25/11/03,11:59:21,08,10,1, 11.9,1,1, 3.354, 10607.131, 457.945, 52899.999 25/11/03,11:59:21,09,10,1, 11.9,1,1, 3.354, 10607.114, 457.933, 52899.899 25/11/03,11:59:21,10,10,1, 11.9,1,1, 3.354, 10607.133, 457.973, 52899.992 25/11/03,11:59:21,11,10,1, 11.9,1,1, 3.354, 10607.130, 457.966, 52899.940 25/11/03,11:59:21,12,10,1, 11.9,1,1, 3.354, 10607.123, 457.959, 52899.969 25/11/03,11:59:21,13,10,1, 11.9,1,1, 3.354, 10607.120, 457.977, 52899.956 25/11/03,11:59:21,14,10,1, 11.9,1,1, 3.354, 10607.162, 457.957, 52899.989 25/11/03,11:59:21,15,10,1, 11.9,1,1, 3.354, 10607.144, 457.965, 52899.927 25/11/03,11:59:21,16,10,1, 11.9,1,1, 3.354, 10607.138, 457.972, 52899.937 25/11/03,11:59:21,17,10,1, 11.9,1,1, 3.354, 10607.128, 457.991, 52899.937 25/11/03,11:59:21,18,10,1, 11.9,1,1, 3.354, 10607.119, 457.990, 52899.998 25/11/03,11:59:21,19,10,1, 11.9,1,1, 3.354, 10607.129, 458.012, 52899.983 25/11/03,11:59:22,00,11,1, 11.9,1,1, 3.354, 10607.127, 458.012, 52899.983 25/11/03,11:59:22,01,11,1, 11.9,1,1, 3.354, 10607.137, 458.028, 52899.931 25/11/03,11:59:22,02,11,1, 11.9,1,1, 3.354, 10607.141, 458.036, 52899.956 25/11/03,11:59:22,03,11,1, 11.9,1,1, 3.354, 10607.153, 458.062, 52899.963 25/11/03,11:59:22,04,11,1, 11.9,1,1, 3.354, 10607.145, 458.052, 52899.993 25/11/03,11:59:22,05,11,1, 11.9,1,1, 3.354, 10607.145, 458.088, 52900.012 25/11/03,11:59:22,06,11,1, 11.9,1,1, 3.354, 10607.155, 458.044, 52899.994 25/11/03,11:59:22,07,11,1, 11.9,1,1, 3.354, 10607.152, 458.074, 52899.919 25/11/03,11:59:22,08,11,1, 11.9,1,1, 3.354, 10607.153, 458.072, 52899.935 25/11/03,11:59:22,09,11,1, 11.9,1,1, 3.354, 10607.161, 458.092, 52899.924 25/11/03,11:59:22,10,11,1, 11.9,1,1, 3.354, 10607.161, 458.105, 52899.984 25/11/03,11:59:22,11,11,1, 11.9,1,1, 3.354, 10607.183, 458.132, 52899.943 25/11/03,11:59:22,12,11,1, 11.9,1,1, 3.354, 10607.168, 458.108, 52899.942 25/11/03,11:59:22,13,11,1, 11.9,1,1, 3.354, 10607.172, 458.109, 52899.885 25/11/03,11:59:22,14,11,1, 11.9,1,1, 3.354, 10607.173, 458.133, 52899.971 25/11/03,11:59:22,15,11,1, 11.9,1,1, 3.354, 10607.176, 458.149, 52899.943 25/11/03,11:59:22,16,11,1, 11.9,1,1, 3.354, 10607.167, 458.162, 52899.938 25/11/03,11:59:22,17,11,1, 11.9,1,1, 3.354, 10607.192, 458.156, 52899.982 25/11/03,11:59:22,18,11,1, 11.9,1,1, 3.354, 10607.165, 458.208, 52900.237 25/11/03,11:59:22,19,11,1, 11.9,1,1, 3.354, 10607.187, 458.204, 52900.040 25/11/03,11:59:23,00,10,1, 11.9,1,1, 3.355, 10607.185, 458.204, 52900.040 25/11/03,11:59:23,01,10,1, 11.9,1,1, 3.355, 10607.214, 458.202, 52899.938 25/11/03,11:59:23,02,10,1, 11.9,1,1, 3.355, 10607.191, 458.218, 52899.995 25/11/03,11:59:23,03,10,1, 11.9,1,1, 3.355, 10607.190, 458.192, 52899.904 25/11/03,11:59:23,04,10,1, 11.9,1,1, 3.355, 10607.194, 458.231, 52899.966 25/11/03,11:59:23,05,10,1, 11.9,1,1, 3.355, 10607.202, 458.235, 52899.932 25/11/03,11:59:23,06,10,1, 11.9,1,1, 3.355, 10607.194, 458.251, 52899.971 25/11/03,11:59:23,07,10,1, 11.9,1,1, 3.355, 10607.204, 458.225, 52899.895 25/11/03,11:59:23,08,10,1, 11.9,1,1, 3.355, 10607.231, 458.283, 52899.959 25/11/03,11:59:23,09,10,1, 11.9,1,1, 3.355, 10607.209, 458.251, 52899.904 25/11/03,11:59:23,10,10,1, 11.9,1,1, 3.355, 10607.194, 458.259, 52899.899 25/11/03,11:59:23,11,10,1, 11.9,1,1, 3.355, 10607.202, 458.281, 52899.866 25/11/03,11:59:23,12,10,1, 11.9,1,1, 3.355, 10607.202, 458.339, 52899.996 25/11/03,11:59:23,13,10,1, 11.9,1,1, 3.355, 10607.203, 458.305, 52899.912 25/11/03,11:59:23,14,10,1, 11.9,1,1, 3.355, 10607.205, 458.335, 52899.957 25/11/03,11:59:23,15,10,1, 11.9,1,1, 3.355, 10607.202, 458.334, 52899.930 25/11/03,11:59:23,16,10,1, 11.9,1,1, 3.355, 10607.212, 458.338, 52899.899 25/11/03,11:59:23,17,10,1, 11.9,1,1, 3.355, 10607.206, 458.359, 52899.953 25/11/03,11:59:23,18,10,1, 11.9,1,1, 3.355, 10607.194, 458.361, 52899.929 25/11/03,11:59:23,19,10,1, 11.9,1,1, 3.355, 10607.215, 458.385, 52899.916 25/11/03,11:59:24,00,11,1, 11.9,1,1, 3.354, 10607.210, 458.385, 52899.916 25/11/03,11:59:24,01,11,1, 11.9,1,1, 3.354, 10607.206, 458.399, 52899.936 25/11/03,11:59:24,02,11,1, 11.9,1,1, 3.354, 10607.207, 458.418, 52899.939 25/11/03,11:59:24,03,11,1, 11.9,1,1, 3.354, 10607.215, 458.412, 52899.940 25/11/03,11:59:24,04,11,1, 11.9,1,1, 3.354, 10607.186, 458.403, 52899.894 25/11/03,11:59:24,05,11,1, 11.9,1,1, 3.354, 10607.192, 458.435, 52899.975 25/11/03,11:59:24,06,11,1, 11.9,1,1, 3.354, 10607.191, 458.450, 52899.933 25/11/03,11:59:24,07,11,1, 11.9,1,1, 3.354, 10607.211, 458.414, 52899.909 25/11/03,11:59:24,08,11,1, 11.9,1,1, 3.354, 10607.205, 458.457, 52899.900 25/11/03,11:59:24,09,11,1, 11.9,1,1, 3.354, 10607.237, 458.461, 52899.966 25/11/03,11:59:24,10,11,1, 11.9,1,1, 3.354, 10607.214, 458.467, 52899.895 25/11/03,11:59:24,11,11,1, 11.9,1,1, 3.354, 10607.221, 458.496, 52899.896 25/11/03,11:59:24,12,11,1, 11.9,1,1, 3.354, 10607.224, 458.480, 52899.886 25/11/03,11:59:24,13,11,1, 11.9,1,1, 3.354, 10607.221, 458.491, 52899.902 25/11/03,11:59:24,14,11,1, 11.9,1,1, 3.354, 10607.223, 458.505, 52899.875 25/11/03,11:59:24,15,11,1, 11.9,1,1, 3.354, 10607.213, 458.516, 52899.931 25/11/03,11:59:24,16,11,1, 11.9,1,1, 3.354, 10607.231, 458.527, 52899.900 25/11/03,11:59:24,17,11,1, 11.9,1,1, 3.354, 10607.210, 458.522, 52899.935 25/11/03,11:59:24,18,11,1, 11.9,1,1, 3.354, 10607.230, 458.529, 52899.889 25/11/03,11:59:24,19,11,1, 11.9,1,1, 3.354, 10607.236, 458.531, 52899.947 25/11/03,11:59:25,00,11,1, 11.9,1,1, 3.354, 10607.235, 458.531, 52899.947 25/11/03,11:59:25,01,11,1, 11.9,1,1, 3.354, 10607.225, 458.529, 52899.858 25/11/03,11:59:25,02,11,1, 11.9,1,1, 3.354, 10607.207, 458.555, 52899.869 25/11/03,11:59:25,03,11,1, 11.9,1,1, 3.354, 10607.224, 458.579, 52899.940 25/11/03,11:59:25,04,11,1, 11.9,1,1, 3.354, 10607.213, 458.557, 52899.902 25/11/03,11:59:25,05,11,1, 11.9,1,1, 3.354, 10607.214, 458.580, 52899.916 25/11/03,11:59:25,06,11,1, 11.9,1,1, 3.354, 10607.187, 458.581, 52899.846 25/11/03,11:59:25,07,11,1, 11.9,1,1, 3.354, 10607.242, 458.598, 52899.869 25/11/03,11:59:25,08,11,1, 11.9,1,1, 3.354, 10607.210, 458.582, 52899.866 25/11/03,11:59:25,09,11,1, 11.9,1,1, 3.354, 10607.203, 458.611, 52899.818 25/11/03,11:59:25,10,11,1, 11.9,1,1, 3.354, 10607.213, 458.616, 52899.886 25/11/03,11:59:25,11,11,1, 11.9,1,1, 3.354, 10607.201, 458.610, 52899.914 25/11/03,11:59:25,12,11,1, 11.9,1,1, 3.354, 10607.197, 458.615, 52899.858 25/11/03,11:59:25,13,11,1, 11.9,1,1, 3.354, 10607.211, 458.609, 52899.899 25/11/03,11:59:25,14,11,1, 11.9,1,1, 3.354, 10607.203, 458.605, 52899.772 25/11/03,11:59:25,15,11,1, 11.9,1,1, 3.354, 10607.213, 458.629, 52899.853 25/11/03,11:59:25,16,11,1, 11.9,1,1, 3.354, 10607.215, 458.626, 52899.857 25/11/03,11:59:25,17,11,1, 11.9,1,1, 3.354, 10607.221, 458.659, 52899.888 25/11/03,11:59:25,18,11,1, 11.9,1,1, 3.354, 10607.195, 458.665, 52899.891 25/11/03,11:59:25,19,11,1, 11.9,1,1, 3.354, 10607.218, 458.646, 52899.891 25/11/03,11:59:26,00,10,1, 11.9,1,1, 3.355, 10607.210, 458.646, 52899.891 25/11/03,11:59:26,01,10,1, 11.9,1,1, 3.355, 10607.182, 458.675, 52899.863 25/11/03,11:59:26,02,10,1, 11.9,1,1, 3.355, 10607.192, 458.672, 52899.833 25/11/03,11:59:26,03,10,1, 11.9,1,1, 3.355, 10607.205, 458.682, 52899.866 25/11/03,11:59:26,04,10,1, 11.9,1,1, 3.355, 10607.213, 458.687, 52899.872 25/11/03,11:59:26,05,10,1, 11.9,1,1, 3.355, 10607.179, 458.709, 52899.848 25/11/03,11:59:26,06,10,1, 11.9,1,1, 3.355, 10607.205, 458.691, 52899.870 25/11/03,11:59:26,07,10,1, 11.9,1,1, 3.355, 10607.197, 458.693, 52899.909 25/11/03,11:59:26,08,10,1, 11.9,1,1, 3.355, 10607.193, 458.708, 52899.895 25/11/03,11:59:26,09,10,1, 11.9,1,1, 3.355, 10607.212, 458.745, 52899.883 25/11/03,11:59:26,10,10,1, 11.9,1,1, 3.355, 10607.186, 458.698, 52899.891 25/11/03,11:59:26,11,10,1, 11.9,1,1, 3.355, 10607.183, 458.722, 52899.870 25/11/03,11:59:26,12,10,1, 11.9,1,1, 3.355, 10607.193, 458.741, 52899.858 25/11/03,11:59:26,13,10,1, 11.9,1,1, 3.355, 10607.176, 458.741, 52899.867 25/11/03,11:59:26,14,10,1, 11.9,1,1, 3.355, 10607.166, 458.766, 52899.813 25/11/03,11:59:26,15,10,1, 11.9,1,1, 3.355, 10607.172, 458.749, 52899.803 25/11/03,11:59:26,16,10,1, 11.9,1,1, 3.355, 10607.169, 458.794, 52899.841 25/11/03,11:59:26,17,10,1, 11.9,1,1, 3.355, 10607.168, 458.765, 52899.840 25/11/03,11:59:26,18,10,1, 11.9,1,1, 3.355, 10607.176, 458.760, 52899.849 25/11/03,11:59:26,19,10,1, 11.9,1,1, 3.355, 10607.171, 458.781, 52899.816 25/11/03,11:59:27,00,10,1, 12.0,1,1, 3.353, 10607.169, 458.781, 52899.816 25/11/03,11:59:27,01,10,1, 12.0,1,1, 3.353, 10607.145, 458.802, 52899.828 25/11/03,11:59:27,02,10,1, 12.0,1,1, 3.353, 10607.169, 458.805, 52899.835 25/11/03,11:59:27,03,10,1, 12.0,1,1, 3.353, 10607.170, 458.813, 52899.834 25/11/03,11:59:27,04,10,1, 12.0,1,1, 3.353, 10607.175, 458.839, 52899.759 25/11/03,11:59:27,05,10,1, 12.0,1,1, 3.353, 10607.186, 458.854, 52899.780 25/11/03,11:59:27,06,10,1, 12.0,1,1, 3.353, 10607.156, 458.831, 52899.766 25/11/03,11:59:27,07,10,1, 12.0,1,1, 3.353, 10607.188, 458.855, 52899.787 25/11/03,11:59:27,08,10,1, 12.0,1,1, 3.353, 10607.177, 458.884, 52899.798 25/11/03,11:59:27,09,10,1, 12.0,1,1, 3.353, 10607.158, 458.887, 52899.806 25/11/03,11:59:27,10,10,1, 12.0,1,1, 3.353, 10607.186, 458.891, 52899.832 25/11/03,11:59:27,11,10,1, 12.0,1,1, 3.353, 10607.156, 458.912, 52899.780 25/11/03,11:59:27,12,10,1, 12.0,1,1, 3.353, 10607.159, 458.900, 52899.784 25/11/03,11:59:27,13,10,1, 12.0,1,1, 3.353, 10607.141, 458.922, 52899.838 25/11/03,11:59:27,14,10,1, 12.0,1,1, 3.353, 10607.160, 458.915, 52899.775 25/11/03,11:59:27,15,10,1, 12.0,1,1, 3.353, 10607.151, 458.928, 52899.830 25/11/03,11:59:27,16,10,1, 12.0,1,1, 3.353, 10607.175, 458.951, 52899.772 25/11/03,11:59:27,17,10,1, 12.0,1,1, 3.353, 10607.134, 458.945, 52899.768 25/11/03,11:59:27,18,10,1, 12.0,1,1, 3.353, 10607.156, 458.936, 52899.824 25/11/03,11:59:27,19,10,1, 12.0,1,1, 3.353, 10607.157, 458.925, 52899.724 25/11/03,11:59:28,00,10,1, 11.9,1,1, 3.354, 10607.152, 458.925, 52899.724 25/11/03,11:59:28,01,10,1, 11.9,1,1, 3.354, 10607.171, 458.955, 52899.759 25/11/03,11:59:28,02,10,1, 11.9,1,1, 3.354, 10607.165, 458.970, 52899.726 25/11/03,11:59:28,03,10,1, 11.9,1,1, 3.354, 10607.163, 458.978, 52899.825 25/11/03,11:59:28,04,10,1, 11.9,1,1, 3.354, 10607.153, 458.985, 52899.705 25/11/03,11:59:28,05,10,1, 11.9,1,1, 3.354, 10607.132, 458.988, 52899.768 25/11/03,11:59:28,06,10,1, 11.9,1,1, 3.354, 10607.164, 459.009, 52899.810 25/11/03,11:59:28,07,10,1, 11.9,1,1, 3.354, 10607.135, 459.024, 52899.800 25/11/03,11:59:28,08,10,1, 11.9,1,1, 3.354, 10607.154, 459.016, 52899.790 25/11/03,11:59:28,09,10,1, 11.9,1,1, 3.354, 10607.156, 459.028, 52899.776 25/11/03,11:59:28,10,10,1, 11.9,1,1, 3.354, 10607.147, 459.036, 52899.775 25/11/03,11:59:28,11,10,1, 11.9,1,1, 3.354, 10607.150, 459.054, 52899.725 25/11/03,11:59:28,12,10,1, 11.9,1,1, 3.354, 10607.156, 459.073, 52899.773 25/11/03,11:59:28,13,10,1, 11.9,1,1, 3.354, 10607.140, 459.063, 52899.741 25/11/03,11:59:28,14,10,1, 11.9,1,1, 3.354, 10607.126, 459.061, 52899.706 25/11/03,11:59:28,15,10,1, 11.9,1,1, 3.354, 10607.153, 459.101, 52899.793 25/11/03,11:59:28,16,10,1, 11.9,1,1, 3.354, 10607.164, 459.104, 52899.759 25/11/03,11:59:28,17,10,1, 11.9,1,1, 3.354, 10607.162, 459.099, 52899.733 25/11/03,11:59:28,18,10,1, 11.9,1,1, 3.354, 10607.150, 459.111, 52899.749 25/11/03,11:59:28,19,10,1, 11.9,1,1, 3.354, 10607.167, 459.124, 52899.730 25/11/03,11:59:29,00,10,1, 11.9,1,1, 3.352, 10607.160, 459.124, 52899.730 25/11/03,11:59:29,01,10,1, 11.9,1,1, 3.352, 10607.161, 459.132, 52899.708 25/11/03,11:59:29,02,10,1, 11.9,1,1, 3.352, 10607.157, 459.163, 52899.792 25/11/03,11:59:29,03,10,1, 11.9,1,1, 3.352, 10607.151, 459.168, 52899.780 25/11/03,11:59:29,04,10,1, 11.9,1,1, 3.352, 10607.163, 459.170, 52899.784 25/11/03,11:59:29,05,10,1, 11.9,1,1, 3.352, 10607.159, 459.163, 52899.777 25/11/03,11:59:29,06,10,1, 11.9,1,1, 3.352, 10607.132, 459.195, 52899.755 25/11/03,11:59:29,07,10,1, 11.9,1,1, 3.352, 10607.160, 459.187, 52899.711 25/11/03,11:59:29,08,10,1, 11.9,1,1, 3.352, 10607.166, 459.201, 52899.713 25/11/03,11:59:29,09,10,1, 11.9,1,1, 3.352, 10607.135, 459.186, 52899.692 25/11/03,11:59:29,10,10,1, 11.9,1,1, 3.352, 10607.184, 459.211, 52899.691 25/11/03,11:59:29,11,10,1, 11.9,1,1, 3.352, 10607.176, 459.228, 52899.726 25/11/03,11:59:29,12,10,1, 11.9,1,1, 3.352, 10607.153, 459.216, 52899.680 25/11/03,11:59:29,13,10,1, 11.9,1,1, 3.352, 10607.157, 459.245, 52899.657 25/11/03,11:59:29,14,10,1, 11.9,1,1, 3.352, 10607.159, 459.241, 52899.695 25/11/03,11:59:29,15,10,1, 11.9,1,1, 3.352, 10607.143, 459.246, 52899.712 25/11/03,11:59:29,16,10,1, 11.9,1,1, 3.352, 10607.145, 459.260, 52899.729 25/11/03,11:59:29,17,10,1, 11.9,1,1, 3.352, 10607.131, 459.265, 52899.755 25/11/03,11:59:29,18,10,1, 11.9,1,1, 3.352, 10607.123, 459.307, 52899.689 25/11/03,11:59:29,19,10,1, 11.9,1,1, 3.352, 10607.164, 459.313, 52899.696 25/11/03,11:59:30,00,10,1, 11.9,1,1, 3.355, 10607.160, 459.313, 52899.696 25/11/03,11:59:30,01,10,1, 11.9,1,1, 3.355, 10607.125, 459.327, 52899.731 25/11/03,11:59:30,02,10,1, 11.9,1,1, 3.355, 10607.144, 459.345, 52899.768 25/11/03,11:59:30,03,10,1, 11.9,1,1, 3.355, 10607.141, 459.335, 52899.682 25/11/03,11:59:30,04,10,1, 11.9,1,1, 3.355, 10607.135, 459.331, 52899.727 25/11/03,11:59:30,05,10,1, 11.9,1,1, 3.355, 10607.132, 459.377, 52899.792 25/11/03,11:59:30,06,10,1, 11.9,1,1, 3.355, 10607.149, 459.374, 52899.707 25/11/03,11:59:30,07,10,1, 11.9,1,1, 3.355, 10607.132, 459.358, 52899.727 25/11/03,11:59:30,08,10,1, 11.9,1,1, 3.355, 10607.155, 459.388, 52899.668 25/11/03,11:59:30,09,10,1, 11.9,1,1, 3.355, 10607.128, 459.367, 52899.674 25/11/03,11:59:30,10,10,1, 11.9,1,1, 3.355, 10607.122, 459.384, 52899.734 25/11/03,11:59:30,11,10,1, 11.9,1,1, 3.355, 10607.137, 459.383, 52899.762 25/11/03,11:59:30,12,10,1, 11.9,1,1, 3.355, 10607.123, 459.388, 52899.655 25/11/03,11:59:30,13,10,1, 11.9,1,1, 3.355, 10607.096, 459.399, 52899.713 25/11/03,11:59:30,14,10,1, 11.9,1,1, 3.355, 10607.124, 459.429, 52899.650 25/11/03,11:59:30,15,10,1, 11.9,1,1, 3.355, 10607.108, 459.407, 52899.631 25/11/03,11:59:30,16,10,1, 11.9,1,1, 3.355, 10607.107, 459.424, 52899.641 25/11/03,11:59:30,17,10,1, 11.9,1,1, 3.355, 10607.107, 459.428, 52899.650 25/11/03,11:59:30,18,10,1, 11.9,1,1, 3.355, 10607.077, 459.454, 52899.671 25/11/03,11:59:30,19,10,1, 11.9,1,1, 3.355, 10607.060, 459.443, 52899.669 25/11/03,11:59:31,00,10,1, 11.9,1,1, 3.359, 10607.060, 459.443, 52899.669 25/11/03,11:59:31,01,10,1, 11.9,1,1, 3.359, 10607.076, 459.469, 52899.709 25/11/03,11:59:31,02,10,1, 11.9,1,1, 3.359, 10607.095, 459.461, 52899.605 25/11/03,11:59:31,03,10,1, 11.9,1,1, 3.359, 10607.076, 459.466, 52899.582 25/11/03,11:59:31,04,10,1, 11.9,1,1, 3.359, 10607.067, 459.483, 52899.632 25/11/03,11:59:31,05,10,1, 11.9,1,1, 3.359, 10607.080, 459.495, 52899.539 25/11/03,11:59:31,06,10,1, 11.9,1,1, 3.359, 10607.063, 459.486, 52899.558 25/11/03,11:59:31,07,10,1, 11.9,1,1, 3.359, 10607.053, 459.546, 52899.665 25/11/03,11:59:31,08,10,1, 11.9,1,1, 3.359, 10607.057, 459.539, 52899.670 25/11/03,11:59:31,09,10,1, 11.9,1,1, 3.359, 10607.064, 459.535, 52899.620 25/11/03,11:59:31,10,10,1, 11.9,1,1, 3.359, 10607.039, 459.550, 52899.572 25/11/03,11:59:31,11,10,1, 11.9,1,1, 3.359, 10607.049, 459.575, 52899.576 25/11/03,11:59:31,12,10,1, 11.9,1,1, 3.359, 10607.036, 459.551, 52899.602 25/11/03,11:59:31,13,10,1, 11.9,1,1, 3.359, 10607.014, 459.598, 52899.639 25/11/03,11:59:31,14,10,1, 11.9,1,1, 3.359, 10607.038, 459.610, 52899.550 25/11/03,11:59:31,15,10,1, 11.9,1,1, 3.359, 10607.019, 459.609, 52899.587 25/11/03,11:59:31,16,10,1, 11.9,1,1, 3.359, 10607.022, 459.595, 52899.597 25/11/03,11:59:31,17,10,1, 11.9,1,1, 3.359, 10607.023, 459.625, 52899.558 25/11/03,11:59:31,18,10,1, 11.9,1,1, 3.359, 10607.004, 459.612, 52899.510 25/11/03,11:59:31,19,10,1, 11.9,1,1, 3.359, 10607.007, 459.624, 52899.518 25/11/03,11:59:32,00,10,1, 12.0,1,1, 3.356, 10607.002, 459.624, 52899.518 25/11/03,11:59:32,01,10,1, 12.0,1,1, 3.356, 10606.977, 459.638, 52899.554 25/11/03,11:59:32,02,10,1, 12.0,1,1, 3.356, 10606.978, 459.656, 52899.563 25/11/03,11:59:32,03,10,1, 12.0,1,1, 3.356, 10607.022, 459.655, 52899.632 25/11/03,11:59:32,04,10,1, 12.0,1,1, 3.356, 10606.984, 459.685, 52899.614 25/11/03,11:59:32,05,10,1, 12.0,1,1, 3.356, 10606.962, 459.692, 52899.574 25/11/03,11:59:32,06,10,1, 12.0,1,1, 3.356, 10606.971, 459.704, 52899.503 25/11/03,11:59:32,07,10,1, 12.0,1,1, 3.356, 10606.961, 459.712, 52899.612 25/11/03,11:59:32,08,10,1, 12.0,1,1, 3.356, 10606.981, 459.706, 52899.611 25/11/03,11:59:32,09,10,1, 12.0,1,1, 3.356, 10606.964, 459.713, 52899.521 25/11/03,11:59:32,10,10,1, 12.0,1,1, 3.356, 10606.963, 459.722, 52899.515 25/11/03,11:59:32,11,10,1, 12.0,1,1, 3.356, 10606.945, 459.741, 52899.573 25/11/03,11:59:32,12,10,1, 12.0,1,1, 3.356, 10606.970, 459.754, 52899.514 25/11/03,11:59:32,13,10,1, 12.0,1,1, 3.356, 10606.954, 459.758, 52899.570 25/11/03,11:59:32,14,10,1, 12.0,1,1, 3.356, 10606.958, 459.762, 52899.492 25/11/03,11:59:32,15,10,1, 12.0,1,1, 3.356, 10606.959, 459.748, 52899.509 25/11/03,11:59:32,16,10,1, 12.0,1,1, 3.356, 10606.935, 459.791, 52899.573 25/11/03,11:59:32,17,10,1, 12.0,1,1, 3.356, 10606.959, 459.809, 52899.564 25/11/03,11:59:32,18,10,1, 12.0,1,1, 3.356, 10606.948, 459.800, 52899.593 25/11/03,11:59:32,19,10,1, 12.0,1,1, 3.356, 10606.937, 459.794, 52899.554 25/11/03,11:59:33,00,12,1, 11.8,1,1, 3.351, 10606.935, 459.794, 52899.554 25/11/03,11:59:33,01,12,1, 11.8,1,1, 3.351, 10606.925, 459.836, 52899.485 25/11/03,11:59:33,02,12,1, 11.8,1,1, 3.351, 10606.921, 459.822, 52899.469 25/11/03,11:59:33,03,12,1, 11.8,1,1, 3.351, 10606.927, 459.835, 52899.512 25/11/03,11:59:33,04,12,1, 11.8,1,1, 3.351, 10606.919, 459.854, 52899.511 25/11/03,11:59:33,05,12,1, 11.8,1,1, 3.351, 10606.928, 459.843, 52899.516 25/11/03,11:59:33,06,12,1, 11.8,1,1, 3.351, 10606.906, 459.877, 52899.504 25/11/03,11:59:33,07,12,1, 11.8,1,1, 3.351, 10606.913, 459.866, 52899.469 25/11/03,11:59:33,08,12,1, 11.8,1,1, 3.351, 10606.927, 459.869, 52899.423 25/11/03,11:59:33,09,12,1, 11.8,1,1, 3.351, 10606.908, 459.866, 52899.442 25/11/03,11:59:33,10,12,1, 11.8,1,1, 3.351, 10606.906, 459.886, 52899.463 25/11/03,11:59:33,11,12,1, 11.8,1,1, 3.351, 10606.910, 459.894, 52899.471 25/11/03,11:59:33,12,12,1, 11.8,1,1, 3.351, 10606.913, 459.898, 52899.470 25/11/03,11:59:33,13,12,1, 11.8,1,1, 3.351, 10606.934, 459.915, 52899.512 25/11/03,11:59:33,14,12,1, 11.8,1,1, 3.351, 10606.887, 459.940, 52899.448 25/11/03,11:59:33,15,12,1, 11.8,1,1, 3.351, 10606.914, 459.946, 52899.429 25/11/03,11:59:33,16,12,1, 11.8,1,1, 3.351, 10606.924, 459.952, 52899.518 25/11/03,11:59:33,17,12,1, 11.8,1,1, 3.351, 10606.901, 459.951, 52899.492 25/11/03,11:59:33,18,12,1, 11.8,1,1, 3.351, 10606.915, 459.969, 52899.475 25/11/03,11:59:33,19,12,1, 11.8,1,1, 3.351, 10606.896, 459.973, 52899.393 25/11/03,11:59:34,00,12,1, 11.9,1,1, 3.354, 10606.893, 459.973, 52899.393 25/11/03,11:59:34,01,12,1, 11.9,1,1, 3.354, 10606.899, 460.011, 52899.452 25/11/03,11:59:34,02,12,1, 11.9,1,1, 3.354, 10606.906, 459.992, 52899.381 25/11/03,11:59:34,03,12,1, 11.9,1,1, 3.354, 10606.887, 459.998, 52899.415 25/11/03,11:59:34,04,12,1, 11.9,1,1, 3.354, 10606.884, 460.010, 52899.424 25/11/03,11:59:34,05,12,1, 11.9,1,1, 3.354, 10606.889, 460.017, 52899.400 25/11/03,11:59:34,06,12,1, 11.9,1,1, 3.354, 10606.910, 460.026, 52899.362 25/11/03,11:59:34,07,12,1, 11.9,1,1, 3.354, 10606.926, 460.024, 52899.397 25/11/03,11:59:34,08,12,1, 11.9,1,1, 3.354, 10606.897, 460.034, 52899.427 25/11/03,11:59:34,09,12,1, 11.9,1,1, 3.354, 10606.905, 460.036, 52899.399 25/11/03,11:59:34,10,12,1, 11.9,1,1, 3.354, 10606.894, 460.046, 52899.357 25/11/03,11:59:34,11,12,1, 11.9,1,1, 3.354, 10606.913, 460.059, 52899.460 25/11/03,11:59:34,12,12,1, 11.9,1,1, 3.354, 10606.921, 460.074, 52899.454 25/11/03,11:59:34,13,12,1, 11.9,1,1, 3.354, 10606.920, 460.110, 52899.431 25/11/03,11:59:34,14,12,1, 11.9,1,1, 3.354, 10606.902, 460.082, 52899.450 25/11/03,11:59:34,15,12,1, 11.9,1,1, 3.354, 10606.901, 460.088, 52899.364 25/11/03,11:59:34,16,12,1, 11.9,1,1, 3.354, 10606.900, 460.102, 52899.357 25/11/03,11:59:34,17,12,1, 11.9,1,1, 3.354, 10606.907, 460.101, 52899.414 25/11/03,11:59:34,18,12,1, 11.9,1,1, 3.354, 10606.910, 460.142, 52899.398 25/11/03,11:59:34,19,12,1, 11.9,1,1, 3.354, 10606.911, 460.138, 52899.460 25/11/03,11:59:35,00,11,1, 12.0,1,1, 3.355, 10606.910, 460.138, 52899.460 25/11/03,11:59:35,01,11,1, 12.0,1,1, 3.355, 10606.894, 460.144, 52899.381 25/11/03,11:59:35,02,11,1, 12.0,1,1, 3.355, 10606.909, 460.166, 52899.400 25/11/03,11:59:35,03,11,1, 12.0,1,1, 3.355, 10606.893, 460.153, 52899.438 25/11/03,11:59:35,04,11,1, 12.0,1,1, 3.355, 10606.912, 460.186, 52899.391 25/11/03,11:59:35,05,11,1, 12.0,1,1, 3.355, 10606.902, 460.153, 52899.370 25/11/03,11:59:35,06,11,1, 12.0,1,1, 3.355, 10606.924, 460.158, 52899.460 25/11/03,11:59:35,07,11,1, 12.0,1,1, 3.355, 10606.912, 460.184, 52899.406 25/11/03,11:59:35,08,11,1, 12.0,1,1, 3.355, 10606.911, 460.198, 52899.380 25/11/03,11:59:35,09,11,1, 12.0,1,1, 3.355, 10606.904, 460.208, 52899.401 25/11/03,11:59:35,10,11,1, 12.0,1,1, 3.355, 10606.903, 460.198, 52899.369 25/11/03,11:59:35,11,11,1, 12.0,1,1, 3.355, 10606.931, 460.212, 52899.379 25/11/03,11:59:35,12,11,1, 12.0,1,1, 3.355, 10606.908, 460.220, 52899.410 25/11/03,11:59:35,13,11,1, 12.0,1,1, 3.355, 10606.895, 460.252, 52899.361 25/11/03,11:59:35,14,11,1, 12.0,1,1, 3.355, 10606.927, 460.243, 52899.333 25/11/03,11:59:35,15,11,1, 12.0,1,1, 3.355, 10606.920, 460.249, 52899.377 25/11/03,11:59:35,16,11,1, 12.0,1,1, 3.355, 10606.885, 460.285, 52899.632 25/11/03,11:59:35,17,11,1, 12.0,1,1, 3.355, 10606.918, 460.263, 52899.415 25/11/03,11:59:35,18,11,1, 12.0,1,1, 3.355, 10606.908, 460.266, 52899.387 25/11/03,11:59:35,19,11,1, 12.0,1,1, 3.355, 10606.903, 460.281, 52899.407 25/11/03,11:59:36,00,10,1, 11.9,1,1, 3.351, 10606.902, 460.281, 52899.407 25/11/03,11:59:36,01,10,1, 11.9,1,1, 3.351, 10606.914, 460.301, 52899.317 25/11/03,11:59:36,02,10,1, 11.9,1,1, 3.351, 10606.909, 460.309, 52899.340 25/11/03,11:59:36,03,10,1, 11.9,1,1, 3.351, 10606.917, 460.313, 52899.397 25/11/03,11:59:36,04,10,1, 11.9,1,1, 3.351, 10606.879, 460.295, 52899.358 25/11/03,11:59:36,05,10,1, 11.9,1,1, 3.351, 10606.887, 460.302, 52899.326 25/11/03,11:59:36,06,10,1, 11.9,1,1, 3.351, 10606.882, 460.335, 52899.350 25/11/03,11:59:36,07,10,1, 11.9,1,1, 3.351, 10606.884, 460.308, 52899.343 25/11/03,11:59:36,08,10,1, 11.9,1,1, 3.351, 10606.922, 460.351, 52899.353 25/11/03,11:59:36,09,10,1, 11.9,1,1, 3.351, 10606.895, 460.320, 52899.317 25/11/03,11:59:36,10,10,1, 11.9,1,1, 3.351, 10606.889, 460.357, 52899.310 25/11/03,11:59:36,11,10,1, 11.9,1,1, 3.351, 10606.894, 460.342, 52899.334 25/11/03,11:59:36,12,10,1, 11.9,1,1, 3.351, 10606.893, 460.340, 52899.369 25/11/03,11:59:36,13,10,1, 11.9,1,1, 3.351, 10606.905, 460.370, 52899.315 25/11/03,11:59:36,14,10,1, 11.9,1,1, 3.351, 10606.874, 460.370, 52899.335 25/11/03,11:59:36,15,10,1, 11.9,1,1, 3.351, 10606.884, 460.408, 52899.324 25/11/03,11:59:36,16,10,1, 11.9,1,1, 3.351, 10606.866, 460.396, 52899.274 25/11/03,11:59:36,17,10,1, 11.9,1,1, 3.351, 10606.880, 460.405, 52899.370 25/11/03,11:59:36,18,10,1, 11.9,1,1, 3.351, 10606.869, 460.393, 52899.301 25/11/03,11:59:36,19,10,1, 11.9,1,1, 3.351, 10606.884, 460.416, 52899.278 25/11/03,11:59:37,00,10,1, 11.9,1,1, 3.355, 10606.877, 460.416, 52899.278 25/11/03,11:59:37,01,10,1, 11.9,1,1, 3.355, 10606.848, 460.427, 52899.259 25/11/03,11:59:37,02,10,1, 11.9,1,1, 3.355, 10606.870, 460.442, 52899.350 25/11/03,11:59:37,03,10,1, 11.9,1,1, 3.355, 10606.875, 460.403, 52899.273 25/11/03,11:59:37,04,10,1, 11.9,1,1, 3.355, 10606.866, 460.428, 52899.338 25/11/03,11:59:37,05,10,1, 11.9,1,1, 3.355, 10606.848, 460.414, 52899.247 25/11/03,11:59:37,06,10,1, 11.9,1,1, 3.355, 10606.847, 460.447, 52899.336 25/11/03,11:59:37,07,10,1, 11.9,1,1, 3.355, 10606.866, 460.439, 52899.227 25/11/03,11:59:37,08,10,1, 11.9,1,1, 3.355, 10606.827, 460.444, 52899.282 25/11/03,11:59:37,09,10,1, 11.9,1,1, 3.355, 10606.864, 460.477, 52899.319 25/11/03,11:59:37,10,10,1, 11.9,1,1, 3.355, 10606.846, 460.476, 52899.276 25/11/03,11:59:37,11,10,1, 11.9,1,1, 3.355, 10606.834, 460.445, 52899.237 25/11/03,11:59:37,12,10,1, 11.9,1,1, 3.355, 10606.827, 460.464, 52899.283 25/11/03,11:59:37,13,10,1, 11.9,1,1, 3.355, 10606.825, 460.522, 52899.332 25/11/03,11:59:37,14,10,1, 11.9,1,1, 3.355, 10606.842, 460.501, 52899.242 25/11/03,11:59:37,15,10,1, 11.9,1,1, 3.355, 10606.835, 460.474, 52899.255 25/11/03,11:59:37,16,10,1, 11.9,1,1, 3.355, 10606.820, 460.487, 52899.252 25/11/03,11:59:37,17,10,1, 11.9,1,1, 3.355, 10606.819, 460.526, 52899.265 25/11/03,11:59:37,18,10,1, 11.9,1,1, 3.355, 10606.823, 460.529, 52899.258 25/11/03,11:59:37,19,10,1, 11.9,1,1, 3.355, 10606.825, 460.528, 52899.176 25/11/03,11:59:38,00,10,1, 12.0,1,1, 3.351, 10606.818, 460.528, 52899.176 25/11/03,11:59:38,01,10,1, 12.0,1,1, 3.351, 10606.800, 460.545, 52899.237 25/11/03,11:59:38,02,10,1, 12.0,1,1, 3.351, 10606.813, 460.550, 52899.241 25/11/03,11:59:38,03,10,1, 12.0,1,1, 3.351, 10606.820, 460.561, 52899.202 25/11/03,11:59:38,04,10,1, 12.0,1,1, 3.351, 10606.800, 460.540, 52899.222 25/11/03,11:59:38,05,10,1, 12.0,1,1, 3.351, 10606.816, 460.575, 52899.202 25/11/03,11:59:38,06,10,1, 12.0,1,1, 3.351, 10606.801, 460.541, 52899.215 25/11/03,11:59:38,07,10,1, 12.0,1,1, 3.351, 10606.790, 460.587, 52899.147 25/11/03,11:59:38,08,10,1, 12.0,1,1, 3.351, 10606.770, 460.581, 52899.142 25/11/03,11:59:38,09,10,1, 12.0,1,1, 3.351, 10606.806, 460.588, 52899.197 25/11/03,11:59:38,10,10,1, 12.0,1,1, 3.351, 10606.792, 460.599, 52899.185 25/11/03,11:59:38,11,10,1, 12.0,1,1, 3.351, 10606.795, 460.605, 52899.225 25/11/03,11:59:38,12,10,1, 12.0,1,1, 3.351, 10606.824, 460.609, 52899.224 25/11/03,11:59:38,13,10,1, 12.0,1,1, 3.351, 10606.832, 460.599, 52899.205 25/11/03,11:59:38,14,10,1, 12.0,1,1, 3.351, 10606.796, 460.601, 52899.256 25/11/03,11:59:38,15,10,1, 12.0,1,1, 3.351, 10606.829, 460.613, 52899.120 25/11/03,11:59:38,16,10,1, 12.0,1,1, 3.351, 10606.803, 460.599, 52899.181 25/11/03,11:59:38,17,10,1, 12.0,1,1, 3.351, 10606.793, 460.638, 52899.254 25/11/03,11:59:38,18,10,1, 12.0,1,1, 3.351, 10606.786, 460.655, 52899.155 25/11/03,11:59:38,19,10,1, 12.0,1,1, 3.351, 10606.790, 460.639, 52899.114 25/11/03,11:59:39,00,10,1, 11.9,1,1, 3.353, 10606.785, 460.639, 52899.114 25/11/03,11:59:39,01,10,1, 11.9,1,1, 3.353, 10606.783, 460.684, 52899.154 25/11/03,11:59:39,02,10,1, 11.9,1,1, 3.353, 10606.797, 460.663, 52899.171 25/11/03,11:59:39,03,10,1, 11.9,1,1, 3.353, 10606.780, 460.693, 52899.123 25/11/03,11:59:39,04,10,1, 11.9,1,1, 3.353, 10606.784, 460.690, 52899.171 25/11/03,11:59:39,05,10,1, 11.9,1,1, 3.353, 10606.773, 460.699, 52899.135 25/11/03,11:59:39,06,10,1, 11.9,1,1, 3.353, 10606.761, 460.691, 52899.125 25/11/03,11:59:39,07,10,1, 11.9,1,1, 3.353, 10606.793, 460.700, 52899.103 25/11/03,11:59:39,08,10,1, 11.9,1,1, 3.353, 10606.779, 460.696, 52899.078 25/11/03,11:59:39,09,10,1, 11.9,1,1, 3.353, 10606.789, 460.708, 52898.840 25/11/03,11:59:39,10,10,1, 11.9,1,1, 3.353, 10606.770, 460.725, 52899.074 25/11/03,11:59:39,11,10,1, 11.9,1,1, 3.353, 10606.755, 460.744, 52899.160 25/11/03,11:59:39,12,10,1, 11.9,1,1, 3.353, 10606.777, 460.756, 52899.065 25/11/03,11:59:39,13,10,1, 11.9,1,1, 3.353, 10606.795, 460.762, 52899.078 25/11/03,11:59:39,14,10,1, 11.9,1,1, 3.353, 10606.801, 460.767, 52899.061 25/11/03,11:59:39,15,10,1, 11.9,1,1, 3.353, 10606.807, 460.778, 52899.095 25/11/03,11:59:39,16,10,1, 11.9,1,1, 3.353, 10606.782, 460.768, 52899.081 25/11/03,11:59:39,17,10,1, 11.9,1,1, 3.353, 10606.800, 460.780, 52899.093 25/11/03,11:59:39,18,10,1, 11.9,1,1, 3.353, 10606.773, 460.796, 52899.093 25/11/03,11:59:39,19,10,1, 11.9,1,1, 3.353, 10606.806, 460.812, 52899.063 25/11/03,11:59:40,00,10,1, 12.0,1,1, 3.352, 10606.802, 460.812, 52899.063 25/11/03,11:59:40,01,10,1, 12.0,1,1, 3.352, 10606.761, 460.819, 52899.110 25/11/03,11:59:40,02,10,1, 12.0,1,1, 3.352, 10606.779, 460.800, 52899.095 25/11/03,11:59:40,03,10,1, 12.0,1,1, 3.352, 10606.805, 460.844, 52899.071 25/11/03,11:59:40,04,10,1, 12.0,1,1, 3.352, 10606.780, 460.841, 52899.081 25/11/03,11:59:40,05,10,1, 12.0,1,1, 3.352, 10606.802, 460.844, 52899.085 25/11/03,11:59:40,06,10,1, 12.0,1,1, 3.352, 10606.793, 460.849, 52899.054 25/11/03,11:59:40,07,10,1, 12.0,1,1, 3.352, 10606.780, 460.866, 52899.074 25/11/03,11:59:40,08,10,1, 12.0,1,1, 3.352, 10606.784, 460.890, 52899.077 25/11/03,11:59:40,09,10,1, 12.0,1,1, 3.352, 10606.786, 460.877, 52899.067 25/11/03,11:59:40,10,10,1, 12.0,1,1, 3.352, 10606.789, 460.884, 52899.002 25/11/03,11:59:40,11,10,1, 12.0,1,1, 3.352, 10606.803, 460.883, 52899.065 25/11/03,11:59:40,12,10,1, 12.0,1,1, 3.352, 10606.788, 460.886, 52899.064 25/11/03,11:59:40,13,10,1, 12.0,1,1, 3.352, 10606.806, 460.924, 52899.038 25/11/03,11:59:40,14,10,1, 12.0,1,1, 3.352, 10606.812, 460.935, 52899.087 25/11/03,11:59:40,15,10,1, 12.0,1,1, 3.352, 10606.812, 460.934, 52899.061 25/11/03,11:59:40,16,10,1, 12.0,1,1, 3.352, 10606.787, 460.931, 52899.005 25/11/03,11:59:40,17,10,1, 12.0,1,1, 3.352, 10606.803, 460.907, 52899.004 25/11/03,11:59:40,18,10,1, 12.0,1,1, 3.352, 10606.803, 460.942, 52899.022 25/11/03,11:59:40,19,10,1, 12.0,1,1, 3.352, 10606.805, 460.937, 52898.987 25/11/03,11:59:41,00,10,1, 11.8,1,1, 3.354, 10606.802, 460.937, 52898.987 25/11/03,11:59:41,01,10,1, 11.8,1,1, 3.354, 10606.824, 460.958, 52899.021 25/11/03,11:59:41,02,10,1, 11.8,1,1, 3.354, 10606.815, 460.957, 52898.959 25/11/03,11:59:41,03,10,1, 11.8,1,1, 3.354, 10606.819, 460.976, 52898.964 25/11/03,11:59:41,04,10,1, 11.8,1,1, 3.354, 10606.817, 460.980, 52899.065 25/11/03,11:59:41,05,10,1, 11.8,1,1, 3.354, 10606.811, 460.994, 52898.978 25/11/03,11:59:41,06,10,1, 11.8,1,1, 3.354, 10606.785, 461.007, 52898.999 25/11/03,11:59:41,07,10,1, 11.8,1,1, 3.354, 10606.818, 461.013, 52898.927 25/11/03,11:59:41,08,10,1, 11.8,1,1, 3.354, 10606.815, 461.011, 52898.952 25/11/03,11:59:41,09,10,1, 11.8,1,1, 3.354, 10606.824, 461.031, 52899.038 25/11/03,11:59:41,10,10,1, 11.8,1,1, 3.354, 10606.837, 461.007, 52898.999 25/11/03,11:59:41,11,10,1, 11.8,1,1, 3.354, 10606.826, 461.014, 52898.985 25/11/03,11:59:41,12,10,1, 11.8,1,1, 3.354, 10606.836, 461.036, 52898.994 25/11/03,11:59:41,13,10,1, 11.8,1,1, 3.354, 10606.808, 461.068, 52899.024 25/11/03,11:59:41,14,10,1, 11.8,1,1, 3.354, 10606.835, 461.045, 52899.028 25/11/03,11:59:41,15,10,1, 11.8,1,1, 3.354, 10606.821, 461.054, 52898.962 25/11/03,11:59:41,16,10,1, 11.8,1,1, 3.354, 10606.811, 461.074, 52898.954 25/11/03,11:59:41,17,10,1, 11.8,1,1, 3.354, 10606.818, 461.034, 52898.984 25/11/03,11:59:41,18,10,1, 11.8,1,1, 3.354, 10606.815, 461.063, 52898.970 25/11/03,11:59:41,19,10,1, 11.8,1,1, 3.354, 10606.792, 461.059, 52898.939 25/11/03,11:59:42,00,10,1, 11.9,1,1, 3.352, 10606.785, 461.059, 52898.939 25/11/03,11:59:42,01,10,1, 11.9,1,1, 3.352, 10606.840, 461.095, 52898.985 25/11/03,11:59:42,02,10,1, 11.9,1,1, 3.352, 10606.820, 461.103, 52898.941 25/11/03,11:59:42,03,10,1, 11.9,1,1, 3.352, 10606.796, 461.092, 52898.915 25/11/03,11:59:42,04,10,1, 11.9,1,1, 3.352, 10606.804, 461.100, 52898.953 25/11/03,11:59:42,05,10,1, 11.9,1,1, 3.352, 10606.791, 461.123, 52898.971 25/11/03,11:59:42,06,10,1, 11.9,1,1, 3.352, 10606.800, 461.124, 52898.976 25/11/03,11:59:42,07,10,1, 11.9,1,1, 3.352, 10606.802, 461.101, 52898.941 25/11/03,11:59:42,08,10,1, 11.9,1,1, 3.352, 10606.790, 461.124, 52898.928 25/11/03,11:59:42,09,10,1, 11.9,1,1, 3.352, 10606.805, 461.115, 52898.902 25/11/03,11:59:42,10,10,1, 11.9,1,1, 3.352, 10606.806, 461.133, 52898.863 25/11/03,11:59:42,11,10,1, 11.9,1,1, 3.352, 10606.800, 461.136, 52898.929 25/11/03,11:59:42,12,10,1, 11.9,1,1, 3.352, 10606.798, 461.159, 52898.887 25/11/03,11:59:42,13,10,1, 11.9,1,1, 3.352, 10606.816, 461.130, 52898.851 25/11/03,11:59:42,14,10,1, 11.9,1,1, 3.352, 10606.793, 461.140, 52898.867 25/11/03,11:59:42,15,10,1, 11.9,1,1, 3.352, 10606.795, 461.161, 52898.872 25/11/03,11:59:42,16,10,1, 11.9,1,1, 3.352, 10606.785, 461.161, 52898.846 25/11/03,11:59:42,17,10,1, 11.9,1,1, 3.352, 10606.795, 461.185, 52898.860 25/11/03,11:59:42,18,10,1, 11.9,1,1, 3.352, 10606.796, 461.195, 52898.858 25/11/03,11:59:42,19,10,1, 11.9,1,1, 3.352, 10606.784, 461.206, 52898.843 25/11/03,11:59:43,00,11,1, 11.9,1,1, 3.354, 10606.776, 461.206, 52898.843 25/11/03,11:59:43,01,11,1, 11.9,1,1, 3.354, 10606.795, 461.211, 52898.876 25/11/03,11:59:43,02,11,1, 11.9,1,1, 3.354, 10606.800, 461.219, 52898.900 25/11/03,11:59:43,03,11,1, 11.9,1,1, 3.354, 10606.764, 461.226, 52898.792 25/11/03,11:59:43,04,11,1, 11.9,1,1, 3.354, 10606.756, 461.228, 52898.884 25/11/03,11:59:43,05,11,1, 11.9,1,1, 3.354, 10606.778, 461.223, 52898.777 25/11/03,11:59:43,06,11,1, 11.9,1,1, 3.354, 10606.750, 461.245, 52898.891 25/11/03,11:59:43,07,11,1, 11.9,1,1, 3.354, 10606.805, 461.240, 52898.867 25/11/03,11:59:43,08,11,1, 11.9,1,1, 3.354, 10606.757, 461.264, 52898.889 25/11/03,11:59:43,09,11,1, 11.9,1,1, 3.354, 10606.795, 461.253, 52898.835 25/11/03,11:59:43,10,11,1, 11.9,1,1, 3.354, 10606.746, 461.253, 52898.845 25/11/03,11:59:43,11,11,1, 11.9,1,1, 3.354, 10606.770, 461.260, 52898.827 25/11/03,11:59:43,12,11,1, 11.9,1,1, 3.354, 10606.791, 461.274, 52898.799 25/11/03,11:59:43,13,11,1, 11.9,1,1, 3.354, 10606.771, 461.254, 52898.759 25/11/03,11:59:43,14,11,1, 11.9,1,1, 3.354, 10606.785, 461.291, 52898.816 25/11/03,11:59:43,15,11,1, 11.9,1,1, 3.354, 10606.805, 461.268, 52898.620 25/11/03,11:59:43,16,11,1, 11.9,1,1, 3.354, 10606.730, 461.281, 52898.635 25/11/03,11:59:43,17,11,1, 11.9,1,1, 3.354, 10606.786, 461.285, 52898.805 25/11/03,11:59:43,18,11,1, 11.9,1,1, 3.354, 10606.776, 461.292, 52898.855 25/11/03,11:59:43,19,11,1, 11.9,1,1, 3.354, 10606.767, 461.314, 52898.769 25/11/03,11:59:44,00,10,1, 11.9,1,1, 3.353, 10606.760, 461.314, 52898.769 25/11/03,11:59:44,01,10,1, 11.9,1,1, 3.353, 10606.746, 461.326, 52898.714 25/11/03,11:59:44,02,10,1, 11.9,1,1, 3.353, 10606.751, 461.322, 52898.742 25/11/03,11:59:44,03,10,1, 11.9,1,1, 3.353, 10606.757, 461.330, 52898.741 25/11/03,11:59:44,04,10,1, 11.9,1,1, 3.353, 10606.758, 461.348, 52898.714 25/11/03,11:59:44,05,10,1, 11.9,1,1, 3.353, 10606.737, 461.335, 52898.774 25/11/03,11:59:44,06,10,1, 11.9,1,1, 3.353, 10606.744, 461.344, 52898.703 25/11/03,11:59:44,07,10,1, 11.9,1,1, 3.353, 10606.770, 461.352, 52898.766 25/11/03,11:59:44,08,10,1, 11.9,1,1, 3.353, 10606.765, 461.376, 52898.756 25/11/03,11:59:44,09,10,1, 11.9,1,1, 3.353, 10606.761, 461.376, 52898.750 25/11/03,11:59:44,10,10,1, 11.9,1,1, 3.353, 10606.727, 461.381, 52898.769 25/11/03,11:59:44,11,10,1, 11.9,1,1, 3.353, 10606.759, 461.385, 52898.721 25/11/03,11:59:44,12,10,1, 11.9,1,1, 3.353, 10606.754, 461.399, 52898.741 25/11/03,11:59:44,13,10,1, 11.9,1,1, 3.353, 10606.745, 461.399, 52898.727 25/11/03,11:59:44,14,10,1, 11.9,1,1, 3.353, 10606.760, 461.425, 52898.713 25/11/03,11:59:44,15,10,1, 11.9,1,1, 3.353, 10606.769, 461.394, 52898.695 25/11/03,11:59:44,16,10,1, 11.9,1,1, 3.353, 10606.740, 461.427, 52898.730 25/11/03,11:59:44,17,10,1, 11.9,1,1, 3.353, 10606.760, 461.431, 52898.621 25/11/03,11:59:44,18,10,1, 11.9,1,1, 3.353, 10606.769, 461.442, 52898.621 25/11/03,11:59:44,19,10,1, 11.9,1,1, 3.353, 10606.760, 461.444, 52898.723 25/11/03,11:59:45,00,11,1, 11.9,1,1, 3.354, 10606.751, 461.444, 52898.723 25/11/03,11:59:45,01,11,1, 11.9,1,1, 3.354, 10606.753, 461.448, 52898.646 25/11/03,11:59:45,02,11,1, 11.9,1,1, 3.354, 10606.771, 461.463, 52898.663 25/11/03,11:59:45,03,11,1, 11.9,1,1, 3.354, 10606.760, 461.452, 52898.667 25/11/03,11:59:45,04,11,1, 11.9,1,1, 3.354, 10606.770, 461.482, 52898.693 25/11/03,11:59:45,05,11,1, 11.9,1,1, 3.354, 10606.767, 461.468, 52898.605 25/11/03,11:59:45,06,11,1, 11.9,1,1, 3.354, 10606.757, 461.504, 52898.663 25/11/03,11:59:45,07,11,1, 11.9,1,1, 3.354, 10606.780, 461.494, 52898.713 25/11/03,11:59:45,08,11,1, 11.9,1,1, 3.354, 10606.793, 461.493, 52898.633 25/11/03,11:59:45,09,11,1, 11.9,1,1, 3.354, 10606.796, 461.506, 52898.611 25/11/03,11:59:45,10,11,1, 11.9,1,1, 3.354, 10606.777, 461.518, 52898.593 25/11/03,11:59:45,11,11,1, 11.9,1,1, 3.354, 10606.774, 461.510, 52898.628 25/11/03,11:59:45,12,11,1, 11.9,1,1, 3.354, 10606.783, 461.551, 52898.614 25/11/03,11:59:45,13,11,1, 11.9,1,1, 3.354, 10606.780, 461.536, 52898.606 25/11/03,11:59:45,14,11,1, 11.9,1,1, 3.354, 10606.787, 461.547, 52898.631 25/11/03,11:59:45,15,11,1, 11.9,1,1, 3.354, 10606.780, 461.562, 52898.666 25/11/03,11:59:45,16,11,1, 11.9,1,1, 3.354, 10606.771, 461.545, 52898.602 25/11/03,11:59:45,17,11,1, 11.9,1,1, 3.354, 10606.798, 461.558, 52898.589 25/11/03,11:59:45,18,11,1, 11.9,1,1, 3.354, 10606.778, 461.554, 52898.630 25/11/03,11:59:45,19,11,1, 11.9,1,1, 3.354, 10606.797, 461.559, 52898.597 25/11/03,11:59:46,00,11,1, 12.0,1,1, 3.354, 10606.793, 461.559, 52898.597 25/11/03,11:59:46,01,11,1, 12.0,1,1, 3.354, 10606.784, 461.602, 52898.633 25/11/03,11:59:46,02,11,1, 12.0,1,1, 3.354, 10606.780, 461.606, 52898.550 25/11/03,11:59:46,03,11,1, 12.0,1,1, 3.354, 10606.792, 461.598, 52898.627 25/11/03,11:59:46,04,11,1, 12.0,1,1, 3.354, 10606.786, 461.575, 52898.610 25/11/03,11:59:46,05,11,1, 12.0,1,1, 3.354, 10606.819, 461.586, 52898.555 25/11/03,11:59:46,06,11,1, 12.0,1,1, 3.354, 10606.826, 461.579, 52898.610 25/11/03,11:59:46,07,11,1, 12.0,1,1, 3.354, 10606.835, 461.602, 52898.566 25/11/03,11:59:46,08,11,1, 12.0,1,1, 3.354, 10606.822, 461.579, 52898.577 25/11/03,11:59:46,09,11,1, 12.0,1,1, 3.354, 10606.819, 461.616, 52898.608 25/11/03,11:59:46,10,11,1, 12.0,1,1, 3.354, 10606.815, 461.632, 52898.569 25/11/03,11:59:46,11,11,1, 12.0,1,1, 3.354, 10606.835, 461.592, 52898.557 25/11/03,11:59:46,12,11,1, 12.0,1,1, 3.354, 10606.861, 461.610, 52898.552 25/11/03,11:59:46,13,11,1, 12.0,1,1, 3.354, 10606.859, 461.630, 52898.566 25/11/03,11:59:46,14,11,1, 12.0,1,1, 3.354, 10606.829, 461.611, 52898.544 25/11/03,11:59:46,15,11,1, 12.0,1,1, 3.354, 10606.833, 461.645, 52898.554 25/11/03,11:59:46,16,11,1, 12.0,1,1, 3.354, 10606.845, 461.622, 52898.504 25/11/03,11:59:46,17,11,1, 12.0,1,1, 3.354, 10606.856, 461.632, 52898.512 25/11/03,11:59:46,18,11,1, 12.0,1,1, 3.354, 10606.862, 461.649, 52898.464 25/11/03,11:59:46,19,11,1, 12.0,1,1, 3.354, 10606.858, 461.629, 52898.480 25/11/03,11:59:47,00,11,1, 11.9,1,1, 3.353, 10606.852, 461.629, 52898.480 25/11/03,11:59:47,01,11,1, 11.9,1,1, 3.353, 10606.886, 461.661, 52898.459 25/11/03,11:59:47,02,11,1, 11.9,1,1, 3.353, 10606.856, 461.687, 52898.440 25/11/03,11:59:47,03,11,1, 11.9,1,1, 3.353, 10606.863, 461.665, 52898.474 25/11/03,11:59:47,04,11,1, 11.9,1,1, 3.353, 10606.865, 461.675, 52898.521 25/11/03,11:59:47,05,11,1, 11.9,1,1, 3.353, 10606.861, 461.655, 52898.519 25/11/03,11:59:47,06,11,1, 11.9,1,1, 3.353, 10606.876, 461.683, 52898.422 25/11/03,11:59:47,07,11,1, 11.9,1,1, 3.353, 10606.865, 461.652, 52898.402 25/11/03,11:59:47,08,11,1, 11.9,1,1, 3.353, 10606.883, 461.673, 52898.500 25/11/03,11:59:47,09,11,1, 11.9,1,1, 3.353, 10606.876, 461.700, 52898.419 25/11/03,11:59:47,10,11,1, 11.9,1,1, 3.353, 10606.863, 461.665, 52898.493 25/11/03,11:59:47,11,11,1, 11.9,1,1, 3.353, 10606.883, 461.674, 52898.469 25/11/03,11:59:47,12,11,1, 11.9,1,1, 3.353, 10606.893, 461.680, 52898.387 25/11/03,11:59:47,13,11,1, 11.9,1,1, 3.353, 10606.879, 461.683, 52898.447 25/11/03,11:59:47,14,11,1, 11.9,1,1, 3.353, 10606.880, 461.690, 52898.419 25/11/03,11:59:47,15,11,1, 11.9,1,1, 3.353, 10606.901, 461.683, 52898.341 25/11/03,11:59:47,16,11,1, 11.9,1,1, 3.353, 10606.874, 461.708, 52898.377 25/11/03,11:59:47,17,11,1, 11.9,1,1, 3.353, 10606.904, 461.712, 52898.362 25/11/03,11:59:47,18,11,1, 11.9,1,1, 3.353, 10606.897, 461.701, 52898.414 25/11/03,11:59:47,19,11,1, 11.9,1,1, 3.353, 10606.897, 461.717, 52898.401 25/11/03,11:59:48,00,12,1, 11.9,1,1, 3.350, 10606.893, 461.717, 52898.401 25/11/03,11:59:48,01,12,1, 11.9,1,1, 3.350, 10606.912, 461.712, 52898.337 25/11/03,11:59:48,02,12,1, 11.9,1,1, 3.350, 10606.887, 461.728, 52898.384 25/11/03,11:59:48,03,12,1, 11.9,1,1, 3.350, 10606.897, 461.721, 52898.401 25/11/03,11:59:48,04,12,1, 11.9,1,1, 3.350, 10606.905, 461.729, 52898.358 25/11/03,11:59:48,05,12,1, 11.9,1,1, 3.350, 10606.892, 461.749, 52898.380 25/11/03,11:59:48,06,12,1, 11.9,1,1, 3.350, 10606.913, 461.748, 52898.366 25/11/03,11:59:48,07,12,1, 11.9,1,1, 3.350, 10606.890, 461.738, 52898.400 25/11/03,11:59:48,08,12,1, 11.9,1,1, 3.350, 10606.916, 461.766, 52898.333 25/11/03,11:59:48,09,12,1, 11.9,1,1, 3.350, 10606.907, 461.764, 52898.362 25/11/03,11:59:48,10,12,1, 11.9,1,1, 3.350, 10606.944, 461.767, 52898.331 25/11/03,11:59:48,11,12,1, 11.9,1,1, 3.350, 10606.926, 461.759, 52898.273 25/11/03,11:59:48,12,12,1, 11.9,1,1, 3.350, 10606.918, 461.757, 52898.269 25/11/03,11:59:48,13,12,1, 11.9,1,1, 3.350, 10606.941, 461.769, 52898.297 25/11/03,11:59:48,14,12,1, 11.9,1,1, 3.350, 10606.936, 461.787, 52898.270 25/11/03,11:59:48,15,12,1, 11.9,1,1, 3.350, 10606.925, 461.750, 52898.299 25/11/03,11:59:48,16,12,1, 11.9,1,1, 3.350, 10606.929, 461.803, 52898.276 25/11/03,11:59:48,17,12,1, 11.9,1,1, 3.350, 10606.911, 461.800, 52898.291 25/11/03,11:59:48,18,12,1, 11.9,1,1, 3.350, 10606.946, 461.791, 52898.285 25/11/03,11:59:48,19,12,1, 11.9,1,1, 3.350, 10606.939, 461.796, 52898.278 25/11/03,11:59:49,00,10,1, 11.9,1,1, 3.351, 10606.935, 461.796, 52898.278 25/11/03,11:59:49,01,10,1, 11.9,1,1, 3.351, 10606.946, 461.815, 52898.263 25/11/03,11:59:49,02,10,1, 11.9,1,1, 3.351, 10606.963, 461.826, 52898.311 25/11/03,11:59:49,03,10,1, 11.9,1,1, 3.351, 10606.961, 461.838, 52898.232 25/11/03,11:59:49,04,10,1, 11.9,1,1, 3.351, 10606.911, 461.840, 52898.353 25/11/03,11:59:49,05,10,1, 11.9,1,1, 3.351, 10606.977, 461.837, 52898.358 25/11/03,11:59:49,06,10,1, 11.9,1,1, 3.351, 10606.966, 461.857, 52898.215 25/11/03,11:59:49,07,10,1, 11.9,1,1, 3.351, 10606.925, 461.857, 52898.238 25/11/03,11:59:49,08,10,1, 11.9,1,1, 3.351, 10606.965, 461.848, 52898.242 25/11/03,11:59:49,09,10,1, 11.9,1,1, 3.351, 10606.985, 461.889, 52898.223 25/11/03,11:59:49,10,10,1, 11.9,1,1, 3.351, 10606.970, 461.896, 52898.261 25/11/03,11:59:49,11,10,1, 11.9,1,1, 3.351, 10606.989, 461.881, 52898.295 25/11/03,11:59:49,12,10,1, 11.9,1,1, 3.351, 10606.967, 461.869, 52898.199 25/11/03,11:59:49,13,10,1, 11.9,1,1, 3.351, 10606.983, 461.914, 52898.251 25/11/03,11:59:49,14,10,1, 11.9,1,1, 3.351, 10606.967, 461.892, 52898.141 25/11/03,11:59:49,15,10,1, 11.9,1,1, 3.351, 10606.988, 461.924, 52898.239 25/11/03,11:59:49,16,10,1, 11.9,1,1, 3.351, 10606.986, 461.910, 52898.243 25/11/03,11:59:49,17,10,1, 11.9,1,1, 3.351, 10606.979, 461.947, 52898.239 25/11/03,11:59:49,18,10,1, 11.9,1,1, 3.351, 10606.998, 461.912, 52898.254 25/11/03,11:59:49,19,10,1, 11.9,1,1, 3.351, 10607.001, 461.932, 52898.192 25/11/03,11:59:50,00,11,1, 11.9,1,1, 3.354, 10606.993, 461.932, 52898.192 25/11/03,11:59:50,01,11,1, 11.9,1,1, 3.354, 10607.006, 461.941, 52898.188 25/11/03,11:59:50,02,11,1, 11.9,1,1, 3.354, 10607.012, 461.952, 52898.170 25/11/03,11:59:50,03,11,1, 11.9,1,1, 3.354, 10607.022, 461.969, 52898.219 25/11/03,11:59:50,04,11,1, 11.9,1,1, 3.354, 10607.025, 461.965, 52898.138 25/11/03,11:59:50,05,11,1, 11.9,1,1, 3.354, 10607.031, 461.971, 52898.172 25/11/03,11:59:50,06,11,1, 11.9,1,1, 3.354, 10607.054, 461.982, 52898.199 25/11/03,11:59:50,07,11,1, 11.9,1,1, 3.354, 10607.063, 461.998, 52898.110 25/11/03,11:59:50,08,11,1, 11.9,1,1, 3.354, 10607.036, 461.991, 52898.212 25/11/03,11:59:50,09,11,1, 11.9,1,1, 3.354, 10607.071, 461.995, 52898.203 25/11/03,11:59:50,10,11,1, 11.9,1,1, 3.354, 10607.055, 462.000, 52898.113 25/11/03,11:59:50,11,11,1, 11.9,1,1, 3.354, 10607.047, 462.015, 52898.203 25/11/03,11:59:50,12,11,1, 11.9,1,1, 3.354, 10607.053, 462.026, 52898.197 25/11/03,11:59:50,13,11,1, 11.9,1,1, 3.354, 10607.063, 462.026, 52898.166 25/11/03,11:59:50,14,11,1, 11.9,1,1, 3.354, 10607.076, 462.004, 52898.201 25/11/03,11:59:50,15,11,1, 11.9,1,1, 3.354, 10607.064, 462.026, 52898.160 25/11/03,11:59:50,16,11,1, 11.9,1,1, 3.354, 10607.080, 462.049, 52898.159 25/11/03,11:59:50,17,11,1, 11.9,1,1, 3.354, 10607.067, 462.058, 52898.179 25/11/03,11:59:50,18,11,1, 11.9,1,1, 3.354, 10607.100, 462.069, 52898.159 25/11/03,11:59:50,19,11,1, 11.9,1,1, 3.354, 10607.097, 462.047, 52898.115 25/11/03,11:59:51,00,10,1, 11.9,1,1, 3.353, 10607.094, 462.047, 52898.115 25/11/03,11:59:51,01,10,1, 11.9,1,1, 3.353, 10607.106, 462.075, 52898.164 25/11/03,11:59:51,02,10,1, 11.9,1,1, 3.353, 10607.090, 462.056, 52898.186 25/11/03,11:59:51,03,10,1, 11.9,1,1, 3.353, 10607.117, 462.052, 52898.076 25/11/03,11:59:51,04,10,1, 11.9,1,1, 3.353, 10607.124, 462.075, 52898.095 25/11/03,11:59:51,05,10,1, 11.9,1,1, 3.353, 10607.129, 462.059, 52898.045 25/11/03,11:59:51,06,10,1, 11.9,1,1, 3.353, 10607.111, 462.070, 52898.131 25/11/03,11:59:51,07,10,1, 11.9,1,1, 3.353, 10607.140, 462.103, 52898.144 25/11/03,11:59:51,08,10,1, 11.9,1,1, 3.353, 10607.139, 462.093, 52898.016 25/11/03,11:59:51,09,10,1, 11.9,1,1, 3.353, 10607.166, 462.079, 52898.069 25/11/03,11:59:51,10,10,1, 11.9,1,1, 3.353, 10607.140, 462.103, 52898.073 25/11/03,11:59:51,11,10,1, 11.9,1,1, 3.353, 10607.142, 462.079, 52897.996 25/11/03,11:59:51,12,10,1, 11.9,1,1, 3.353, 10607.165, 462.111, 52898.099 25/11/03,11:59:51,13,10,1, 11.9,1,1, 3.353, 10607.184, 462.114, 52898.035 25/11/03,11:59:51,14,10,1, 11.9,1,1, 3.353, 10607.156, 462.116, 52898.056 25/11/03,11:59:51,15,10,1, 11.9,1,1, 3.353, 10607.162, 462.128, 52898.047 25/11/03,11:59:51,16,10,1, 11.9,1,1, 3.353, 10607.183, 462.104, 52898.076 25/11/03,11:59:51,17,10,1, 11.9,1,1, 3.353, 10607.188, 462.132, 52897.994 25/11/03,11:59:51,18,10,1, 11.9,1,1, 3.353, 10607.178, 462.139, 52898.013 25/11/03,11:59:51,19,10,1, 11.9,1,1, 3.353, 10607.179, 462.122, 52898.132 25/11/03,11:59:52,00,10,1, 11.9,1,1, 3.349, 10607.177, 462.122, 52898.132 25/11/03,11:59:52,01,10,1, 11.9,1,1, 3.349, 10607.191, 462.140, 52898.081 25/11/03,11:59:52,02,10,1, 11.9,1,1, 3.349, 10607.195, 462.149, 52898.056 25/11/03,11:59:52,03,10,1, 11.9,1,1, 3.349, 10607.188, 462.138, 52897.986 25/11/03,11:59:52,04,10,1, 11.9,1,1, 3.349, 10607.225, 462.136, 52898.009 25/11/03,11:59:52,05,10,1, 11.9,1,1, 3.349, 10607.214, 462.146, 52898.027 25/11/03,11:59:52,06,10,1, 11.9,1,1, 3.349, 10607.231, 462.145, 52898.001 25/11/03,11:59:52,07,10,1, 11.9,1,1, 3.349, 10607.216, 462.136, 52897.914 25/11/03,11:59:52,08,10,1, 11.9,1,1, 3.349, 10607.236, 462.137, 52898.009 25/11/03,11:59:52,09,10,1, 11.9,1,1, 3.349, 10607.231, 462.167, 52898.005 25/11/03,11:59:52,10,10,1, 11.9,1,1, 3.349, 10607.226, 462.156, 52897.925 25/11/03,11:59:52,11,10,1, 11.9,1,1, 3.349, 10607.224, 462.146, 52897.908 25/11/03,11:59:52,12,10,1, 11.9,1,1, 3.349, 10607.247, 462.176, 52897.933 25/11/03,11:59:52,13,10,1, 11.9,1,1, 3.349, 10607.233, 462.161, 52897.901 25/11/03,11:59:52,14,10,1, 11.9,1,1, 3.349, 10607.232, 462.165, 52897.876 25/11/03,11:59:52,15,10,1, 11.9,1,1, 3.349, 10607.238, 462.158, 52897.951 25/11/03,11:59:52,16,10,1, 11.9,1,1, 3.349, 10607.258, 462.160, 52897.929 25/11/03,11:59:52,17,10,1, 11.9,1,1, 3.349, 10607.269, 462.119, 52897.894 25/11/03,11:59:52,18,10,1, 11.9,1,1, 3.349, 10607.262, 462.141, 52897.857 25/11/03,11:59:52,19,10,1, 11.9,1,1, 3.349, 10607.289, 462.149, 52897.955 25/11/03,11:59:53,00,10,1, 12.0,1,1, 3.354, 10607.285, 462.149, 52897.955 25/11/03,11:59:53,01,10,1, 12.0,1,1, 3.354, 10607.290, 462.155, 52897.855 25/11/03,11:59:53,02,10,1, 12.0,1,1, 3.354, 10607.275, 462.153, 52897.793 25/11/03,11:59:53,03,10,1, 12.0,1,1, 3.354, 10607.291, 462.165, 52897.806 25/11/03,11:59:53,04,10,1, 12.0,1,1, 3.354, 10607.272, 462.156, 52897.819 25/11/03,11:59:53,05,10,1, 12.0,1,1, 3.354, 10607.310, 462.164, 52897.784 25/11/03,11:59:53,06,10,1, 12.0,1,1, 3.354, 10607.325, 462.146, 52897.819 25/11/03,11:59:53,07,10,1, 12.0,1,1, 3.354, 10607.312, 462.150, 52897.831 25/11/03,11:59:53,08,10,1, 12.0,1,1, 3.354, 10607.306, 462.132, 52897.640 25/11/03,11:59:53,09,10,1, 12.0,1,1, 3.354, 10607.300, 462.155, 52897.797 25/11/03,11:59:53,10,10,1, 12.0,1,1, 3.354, 10607.304, 462.150, 52897.913 25/11/03,11:59:53,11,10,1, 12.0,1,1, 3.354, 10607.316, 462.145, 52897.786 25/11/03,11:59:53,12,10,1, 12.0,1,1, 3.354, 10607.332, 462.140, 52897.778 25/11/03,11:59:53,13,10,1, 12.0,1,1, 3.354, 10607.333, 462.158, 52897.750 25/11/03,11:59:53,14,10,1, 12.0,1,1, 3.354, 10607.350, 462.170, 52897.772 25/11/03,11:59:53,15,10,1, 12.0,1,1, 3.354, 10607.333, 462.152, 52897.771 25/11/03,11:59:53,16,10,1, 12.0,1,1, 3.354, 10607.355, 462.160, 52897.771 25/11/03,11:59:53,17,10,1, 12.0,1,1, 3.354, 10607.358, 462.154, 52897.776 25/11/03,11:59:53,18,10,1, 12.0,1,1, 3.354, 10607.366, 462.172, 52897.744 25/11/03,11:59:53,19,10,1, 12.0,1,1, 3.354, 10607.361, 462.177, 52897.863 25/11/03,11:59:54,00,10,1, 12.0,1,1, 3.348, 10607.361, 462.177, 52897.863 25/11/03,11:59:54,01,10,1, 12.0,1,1, 3.348, 10607.376, 462.160, 52897.749 25/11/03,11:59:54,02,10,1, 12.0,1,1, 3.348, 10607.375, 462.165, 52897.773 25/11/03,11:59:54,03,10,1, 12.0,1,1, 3.348, 10607.381, 462.157, 52897.728 25/11/03,11:59:54,04,10,1, 12.0,1,1, 3.348, 10607.385, 462.154, 52897.754 25/11/03,11:59:54,05,10,1, 12.0,1,1, 3.348, 10607.376, 462.153, 52897.736 25/11/03,11:59:54,06,10,1, 12.0,1,1, 3.348, 10607.402, 462.164, 52897.698 25/11/03,11:59:54,07,10,1, 12.0,1,1, 3.348, 10607.392, 462.159, 52897.689 25/11/03,11:59:54,08,10,1, 12.0,1,1, 3.348, 10607.393, 462.163, 52897.709 25/11/03,11:59:54,09,10,1, 12.0,1,1, 3.348, 10607.430, 462.160, 52897.737 25/11/03,11:59:54,10,10,1, 12.0,1,1, 3.348, 10607.398, 462.153, 52897.676 25/11/03,11:59:54,11,10,1, 12.0,1,1, 3.348, 10607.381, 462.127, 52897.700 25/11/03,11:59:54,12,10,1, 12.0,1,1, 3.348, 10607.400, 462.151, 52897.646 25/11/03,11:59:54,13,10,1, 12.0,1,1, 3.348, 10607.416, 462.159, 52897.678 25/11/03,11:59:54,14,10,1, 12.0,1,1, 3.348, 10607.397, 462.154, 52897.688 25/11/03,11:59:54,15,10,1, 12.0,1,1, 3.348, 10607.428, 462.142, 52897.611 25/11/03,11:59:54,16,10,1, 12.0,1,1, 3.348, 10607.405, 462.169, 52897.626 25/11/03,11:59:54,17,10,1, 12.0,1,1, 3.348, 10607.417, 462.146, 52897.559 25/11/03,11:59:54,18,10,1, 12.0,1,1, 3.348, 10607.412, 462.139, 52897.659 25/11/03,11:59:54,19,10,1, 12.0,1,1, 3.348, 10607.426, 462.168, 52897.636 25/11/03,11:59:55,00,10,1, 11.9,1,1, 3.350, 10607.419, 462.168, 52897.636 25/11/03,11:59:55,01,10,1, 11.9,1,1, 3.350, 10607.424, 462.147, 52897.678 25/11/03,11:59:55,02,10,1, 11.9,1,1, 3.350, 10607.412, 462.144, 52897.533 25/11/03,11:59:55,03,10,1, 11.9,1,1, 3.350, 10607.471, 462.155, 52897.615 25/11/03,11:59:55,04,10,1, 11.9,1,1, 3.350, 10607.454, 462.163, 52897.646 25/11/03,11:59:55,05,10,1, 11.9,1,1, 3.350, 10607.463, 462.148, 52897.561 25/11/03,11:59:55,06,10,1, 11.9,1,1, 3.350, 10607.464, 462.151, 52897.625 25/11/03,11:59:55,07,10,1, 11.9,1,1, 3.350, 10607.462, 462.169, 52897.560 25/11/03,11:59:55,08,10,1, 11.9,1,1, 3.350, 10607.469, 462.173, 52897.535 25/11/03,11:59:55,09,10,1, 11.9,1,1, 3.350, 10607.476, 462.154, 52897.496 25/11/03,11:59:55,10,10,1, 11.9,1,1, 3.350, 10607.459, 462.168, 52897.457 25/11/03,11:59:55,11,10,1, 11.9,1,1, 3.350, 10607.471, 462.181, 52897.566 25/11/03,11:59:55,12,10,1, 11.9,1,1, 3.350, 10607.470, 462.156, 52897.525 25/11/03,11:59:55,13,10,1, 11.9,1,1, 3.350, 10607.477, 462.180, 52897.558 25/11/03,11:59:55,14,10,1, 11.9,1,1, 3.350, 10607.465, 462.138, 52897.490 25/11/03,11:59:55,15,10,1, 11.9,1,1, 3.350, 10607.493, 462.176, 52897.521 25/11/03,11:59:55,16,10,1, 11.9,1,1, 3.350, 10607.509, 462.127, 52897.488 25/11/03,11:59:55,17,10,1, 11.9,1,1, 3.350, 10607.530, 462.148, 52897.415 25/11/03,11:59:55,18,10,1, 11.9,1,1, 3.350, 10607.489, 462.160, 52897.462 25/11/03,11:59:55,19,10,1, 11.9,1,1, 3.350, 10607.536, 462.177, 52897.453 25/11/03,11:59:56,00,10,1, 11.8,1,1, 3.355, 10607.536, 462.177, 52897.453 25/11/03,11:59:56,01,10,1, 11.8,1,1, 3.355, 10607.520, 462.163, 52897.349 25/11/03,11:59:56,02,10,1, 11.8,1,1, 3.355, 10607.536, 462.175, 52897.466 25/11/03,11:59:56,03,10,1, 11.8,1,1, 3.355, 10607.543, 462.153, 52897.445 25/11/03,11:59:56,04,10,1, 11.8,1,1, 3.355, 10607.583, 462.175, 52897.442 25/11/03,11:59:56,05,10,1, 11.8,1,1, 3.355, 10607.567, 462.172, 52897.362 25/11/03,11:59:56,06,10,1, 11.8,1,1, 3.355, 10607.561, 462.172, 52897.459 25/11/03,11:59:56,07,10,1, 11.8,1,1, 3.355, 10607.567, 462.195, 52897.383 25/11/03,11:59:56,08,10,1, 11.8,1,1, 3.355, 10607.582, 462.190, 52897.343 25/11/03,11:59:56,09,10,1, 11.8,1,1, 3.355, 10607.579, 462.160, 52897.407 25/11/03,11:59:56,10,10,1, 11.8,1,1, 3.355, 10607.591, 462.177, 52897.434 25/11/03,11:59:56,11,10,1, 11.8,1,1, 3.355, 10607.584, 462.190, 52897.363 25/11/03,11:59:56,12,10,1, 11.8,1,1, 3.355, 10607.629, 462.176, 52897.336 25/11/03,11:59:56,13,10,1, 11.8,1,1, 3.355, 10607.616, 462.170, 52897.341 25/11/03,11:59:56,14,10,1, 11.8,1,1, 3.355, 10607.603, 462.180, 52897.344 25/11/03,11:59:56,15,10,1, 11.8,1,1, 3.355, 10607.644, 462.196, 52897.326 25/11/03,11:59:56,16,10,1, 11.8,1,1, 3.355, 10607.626, 462.191, 52897.335 25/11/03,11:59:56,17,10,1, 11.8,1,1, 3.355, 10607.632, 462.212, 52897.382 25/11/03,11:59:56,18,10,1, 11.8,1,1, 3.355, 10607.630, 462.191, 52897.354 25/11/03,11:59:56,19,10,1, 11.8,1,1, 3.355, 10607.675, 462.199, 52897.371 25/11/03,11:59:57,00,10,1, 11.9,1,1, 3.352, 10607.669, 462.199, 52897.371 25/11/03,11:59:57,01,10,1, 11.9,1,1, 3.352, 10607.681, 462.191, 52897.259 25/11/03,11:59:57,02,10,1, 11.9,1,1, 3.352, 10607.669, 462.216, 52897.426 25/11/03,11:59:57,03,10,1, 11.9,1,1, 3.352, 10607.674, 462.236, 52897.476 25/11/03,11:59:57,04,10,1, 11.9,1,1, 3.352, 10607.695, 462.239, 52897.434 25/11/03,11:59:57,05,10,1, 11.9,1,1, 3.352, 10607.700, 462.230, 52897.389 25/11/03,11:59:57,06,10,1, 11.9,1,1, 3.352, 10607.730, 462.237, 52897.446 25/11/03,11:59:57,07,10,1, 11.9,1,1, 3.352, 10607.728, 462.227, 52897.453 25/11/03,11:59:57,08,10,1, 11.9,1,1, 3.352, 10607.715, 462.236, 52897.488 25/11/03,11:59:57,09,10,1, 11.9,1,1, 3.352, 10607.748, 462.242, 52897.440 25/11/03,11:59:57,10,10,1, 11.9,1,1, 3.352, 10607.730, 462.244, 52897.405 25/11/03,11:59:57,11,10,1, 11.9,1,1, 3.352, 10607.763, 462.242, 52897.405 25/11/03,11:59:57,12,10,1, 11.9,1,1, 3.352, 10607.759, 462.239, 52897.427 25/11/03,11:59:57,13,10,1, 11.9,1,1, 3.352, 10607.757, 462.245, 52897.392 25/11/03,11:59:57,14,10,1, 11.9,1,1, 3.352, 10607.790, 462.245, 52897.376 25/11/03,11:59:57,15,10,1, 11.9,1,1, 3.352, 10607.790, 462.227, 52897.296 25/11/03,11:59:57,16,10,1, 11.9,1,1, 3.352, 10607.782, 462.257, 52897.413 25/11/03,11:59:57,17,10,1, 11.9,1,1, 3.352, 10607.802, 462.229, 52897.371 25/11/03,11:59:57,18,10,1, 11.9,1,1, 3.352, 10607.830, 462.231, 52897.313 25/11/03,11:59:57,19,10,1, 11.9,1,1, 3.352, 10607.828, 462.252, 52897.359 25/11/03,11:59:58,00,10,1, 12.0,1,1, 3.352, 10607.828, 462.252, 52897.359 25/11/03,11:59:58,01,10,1, 12.0,1,1, 3.352, 10607.835, 462.207, 52897.355 25/11/03,11:59:58,02,10,1, 12.0,1,1, 3.352, 10607.836, 462.231, 52897.350 25/11/03,11:59:58,03,10,1, 12.0,1,1, 3.352, 10607.856, 462.215, 52897.283 25/11/03,11:59:58,04,10,1, 12.0,1,1, 3.352, 10607.857, 462.223, 52897.345 25/11/03,11:59:58,05,10,1, 12.0,1,1, 3.352, 10607.866, 462.212, 52897.360 25/11/03,11:59:58,06,10,1, 12.0,1,1, 3.352, 10607.860, 462.225, 52897.322 25/11/03,11:59:58,07,10,1, 12.0,1,1, 3.352, 10607.886, 462.228, 52897.350 25/11/03,11:59:58,08,10,1, 12.0,1,1, 3.352, 10607.900, 462.235, 52897.327 25/11/03,11:59:58,09,10,1, 12.0,1,1, 3.352, 10607.903, 462.226, 52897.274 25/11/03,11:59:58,10,10,1, 12.0,1,1, 3.352, 10607.918, 462.218, 52897.303 25/11/03,11:59:58,11,10,1, 12.0,1,1, 3.352, 10607.923, 462.212, 52897.308 25/11/03,11:59:58,12,10,1, 12.0,1,1, 3.352, 10607.912, 462.204, 52897.249 25/11/03,11:59:58,13,10,1, 12.0,1,1, 3.352, 10607.933, 462.218, 52897.172 25/11/03,11:59:58,14,10,1, 12.0,1,1, 3.352, 10607.949, 462.210, 52897.212 25/11/03,11:59:58,15,10,1, 12.0,1,1, 3.352, 10607.925, 462.205, 52897.156 25/11/03,11:59:58,16,10,1, 12.0,1,1, 3.352, 10607.950, 462.222, 52897.192 25/11/03,11:59:58,17,10,1, 12.0,1,1, 3.352, 10607.950, 462.216, 52897.188 25/11/03,11:59:58,18,10,1, 12.0,1,1, 3.352, 10607.964, 462.196, 52897.167 25/11/03,11:59:58,19,10,1, 12.0,1,1, 3.352, 10607.954, 462.217, 52897.249 25/11/03,11:59:59,00,10,1, 11.9,1,1, 3.353, 10607.953, 462.217, 52897.249 25/11/03,11:59:59,01,10,1, 11.9,1,1, 3.353, 10607.995, 462.174, 52897.104 25/11/03,11:59:59,02,10,1, 11.9,1,1, 3.353, 10607.991, 462.173, 52897.090 25/11/03,11:59:59,03,10,1, 11.9,1,1, 3.353, 10608.016, 462.176, 52897.148 25/11/03,11:59:59,04,10,1, 11.9,1,1, 3.353, 10608.005, 462.164, 52897.119 25/11/03,11:59:59,05,10,1, 11.9,1,1, 3.353, 10607.995, 462.176, 52897.173 25/11/03,11:59:59,06,10,1, 11.9,1,1, 3.353, 10608.021, 462.173, 52897.076 25/11/03,11:59:59,07,10,1, 11.9,1,1, 3.353, 10608.015, 462.161, 52897.098 25/11/03,11:59:59,08,10,1, 11.9,1,1, 3.353, 10608.029, 462.148, 52897.074 25/11/03,11:59:59,09,10,1, 11.9,1,1, 3.353, 10608.032, 462.160, 52897.052 25/11/03,11:59:59,10,10,1, 11.9,1,1, 3.353, 10608.050, 462.139, 52897.047 25/11/03,11:59:59,11,10,1, 11.9,1,1, 3.353, 10608.049, 462.122, 52897.086 25/11/03,11:59:59,12,10,1, 11.9,1,1, 3.353, 10608.057, 462.151, 52897.075 25/11/03,11:59:59,13,10,1, 11.9,1,1, 3.353, 10608.062, 462.146, 52897.025 25/11/03,11:59:59,14,10,1, 11.9,1,1, 3.353, 10608.056, 462.121, 52897.075 25/11/03,11:59:59,15,10,1, 11.9,1,1, 3.353, 10608.061, 462.112, 52897.018 25/11/03,11:59:59,16,10,1, 11.9,1,1, 3.353, 10608.088, 462.133, 52897.058 25/11/03,11:59:59,17,10,1, 11.9,1,1, 3.353, 10608.089, 462.118, 52897.055 25/11/03,11:59:59,18,10,1, 11.9,1,1, 3.353, 10608.075, 462.136, 52897.053 25/11/03,11:59:59,19,10,1, 11.9,1,1, 3.353, 10608.107, 462.100, 52896.946